1652083260000|2022-05-09 08:01:00|13536|13368|13536|13368|13541|13475|13536|13368|201
1652083270000|2022-05-09 08:01:10|13512||13536||13541||13512||101
1652083280000|2022-05-09 08:01:20|13541|13336|13536|13344|13541|13344|13536|13336|46
1652083290000|2022-05-09 08:01:30||13352||13352||13352||13336|0
1652083300000|2022-05-09 08:01:40||13336||13344||13344||13328|0
1652083310000|2022-05-09 08:01:50||13352||13352||13352||13352|5
1652083320000|2022-05-09 08:02:00|13541|13365|13541|13336|13541|13365|13541|13328|57
1652083330000|2022-05-09 08:02:10|13536|13352|13512|13352|13536|13352|13512|13352|1
1652083350000|2022-05-09 08:02:30|13528|13366|13520|13352|13528|13366|13520|13352|33
1652083380000|2022-05-09 08:03:00|13528||13512||13528||13512||16
1652083390000|2022-05-09 08:03:10|13528|13368|13528|13352|13528|13368|13528|13352|16
1652083400000|2022-05-09 08:03:20|||||||||34
1652083410000|2022-05-09 08:03:30||13336||13352||13352||13328|10
1652083420000|2022-05-09 08:03:40||13344||13352||13352||13336|0
1652083440000|2022-05-09 08:04:00|13520|13344|13520|13336|13520|13344|13520|13336|3
1652083450000|2022-05-09 08:04:10|13528|13328|13528|13328|13528|13352|13520|13320|4
1652083460000|2022-05-09 08:04:20|||||||||4
1652083470000|2022-05-09 08:04:30|13520||13520||13520||13520||11
1652083480000|2022-05-09 08:04:40|13512||13520||13520||13512||43
1652083500000|2022-05-09 08:05:00||13336||13336||13336||13336|0
1652083520000|2022-05-09 08:05:20|13504||13520||13520||13504||57
1652083530000|2022-05-09 08:05:30|||||||||35
1652083540000|2022-05-09 08:05:40||13300||13336||13336||13300|11
1652083550000|2022-05-09 08:05:50|||||||||2
1652083560000|2022-05-09 08:06:00||13357||13357||13357||13357|0
1652083590000|2022-05-09 08:06:30|||||||||15
1652083600000|2022-05-09 08:06:40||13336||13400||13400||13336|0
1652083630000|2022-05-09 08:07:10|||||||||2
1652083640000|2022-05-09 08:07:20|||||||||13
1652083710000|2022-05-09 08:08:30|13410||13410||13410||13410||2
1652083720000|2022-05-09 08:08:40||13385||13300||13385||13300|94
1652083730000|2022-05-09 08:08:50||13304||13312||13312||13300|0
1652083770000|2022-05-09 08:09:30||13320||13320||13320||13320|0
1652083780000|2022-05-09 08:09:40|||||||||57
1652083790000|2022-05-09 08:09:50|||||||||1
1652083800000|2022-05-09 08:10:00||13328||13328||13328||13328|0
1652083830000|2022-05-09 08:10:30||13320||13357||13361||13300|285
1652083840000|2022-05-09 08:10:40|||||||||60
1652083870000|2022-05-09 08:11:10|||||||||34
1652083880000|2022-05-09 08:11:20|||||||||1
1652083890000|2022-05-09 08:11:30|||||||||523
1652083910000|2022-05-09 08:11:50|||||||||100
1652083920000|2022-05-09 08:12:00|||||||||25
1652083960000|2022-05-09 08:12:40|||||||||31
1652083990000|2022-05-09 08:13:10||13366||13366||13366||13366|0
1652084010000|2022-05-09 08:13:30|||||||||2
1652084030000|2022-05-09 08:13:50|||||||||65
1652084060000|2022-05-09 08:14:20|13432||13490||13490||13432||151
1652084080000|2022-05-09 08:14:40||13370||13366||13370||13366|12
1652084090000|2022-05-09 08:14:50|||||||||3
1652084100000|2022-05-09 08:15:00|||||||||35
1652084110000|2022-05-09 08:15:10|||||||||6
1652084120000|2022-05-09 08:15:20|||||||||13
1652084140000|2022-05-09 08:15:40|||||||||1
1652084160000|2022-05-09 08:16:00|||||||||10
1652084170000|2022-05-09 08:16:10|||||||||15
1652084230000|2022-05-09 08:17:10|||||||||75
1652084250000|2022-05-09 08:17:30|13488||13488||13488||13488||0
1652084260000|2022-05-09 08:17:40|||||||||1
1652084280000|2022-05-09 08:18:00||13372||13366||13372||13366|0
1652084350000|2022-05-09 08:19:10|||||||||1
1652084370000|2022-05-09 08:19:30|13470||13470||13470||13470||0
1652084390000|2022-05-09 08:19:50|||||||||10
1652084420000|2022-05-09 08:20:20||13381||13381||13381||13381|1
1652084480000|2022-05-09 08:21:20|||||||||17
1652084530000|2022-05-09 08:22:10|||||||||1
1652084540000|2022-05-09 08:22:20|||||||||2
1652084580000|2022-05-09 08:23:00|||||||||4
1652084590000|2022-05-09 08:23:10||13388||13388||13388||13388|0
1652084620000|2022-05-09 08:23:40|13373|13300|13373|13304|13373|13304|13373|13300|376
1652084630000|2022-05-09 08:23:50|13400|13312|13470|13304|13470|13312|13400|13300|125
1652084640000|2022-05-09 08:24:00|13460|13320|13460|13320|13460|13320|13460|13320|0
1652084650000|2022-05-09 08:24:10|13456|13328|13456|13304|13460|13328|13456|13304|0
1652084660000|2022-05-09 08:24:20|13460|13328|13460|13328|13460|13328|13460|13328|0
1652084680000|2022-05-09 08:24:40|||||||||10
1652084690000|2022-05-09 08:24:50||13300||13328||13328||13300|100
1652084700000|2022-05-09 08:25:00|||||||||2
1652084720000|2022-05-09 08:25:20|||||||||2
1652084730000|2022-05-09 08:25:30||13336||13344||13344||13336|0
1652084740000|2022-05-09 08:25:40||13352||13336||13352||13336|2
1652084750000|2022-05-09 08:25:50||13304||13336||13344||13304|0
1652084760000|2022-05-09 08:26:00||13304||13336||13336||13304|0
1652084770000|2022-05-09 08:26:10||13344||13328||13344||13304|0
1652084780000|2022-05-09 08:26:20||13320||13344||13344||13304|0
1652084800000|2022-05-09 08:26:40||13328||13328||13328||13328|2
1652084810000|2022-05-09 08:26:50||13320||13328||13328||13320|0
1652084820000|2022-05-09 08:27:00||13312||13328||13328||13312|20
1652084870000|2022-05-09 08:27:50||13312||13328||13328||13312|0
1652084880000|2022-05-09 08:28:00||13312||13328||13328||13312|2
1652084890000|2022-05-09 08:28:10||13320||13336||13336||13320|1
1652084900000|2022-05-09 08:28:20||13320||13336||13336||13320|0
1652084920000|2022-05-09 08:28:40|||||||||10
1652084930000|2022-05-09 08:28:50||13344||13336||13344||13320|0
1652084940000|2022-05-09 08:29:00||13352||13352||13352||13352|8
1652084950000|2022-05-09 08:29:10||13320||13336||13336||13320|33
1652084960000|2022-05-09 08:29:20||13352||13352||13352||13352|0
1652084980000|2022-05-09 08:29:40|||||||||32
1652084990000|2022-05-09 08:29:50||13336||13352||13352||13336|0
1652085000000|2022-05-09 08:30:00||13336||13336||13336||13320|0
1652085010000|2022-05-09 08:30:10||13320||13336||13336||13320|0
1652085020000|2022-05-09 08:30:20||13328||13328||13328||13328|0
1652085030000|2022-05-09 08:30:30||13336||13344||13344||13328|0
1652085040000|2022-05-09 08:30:40||13352||13352||13352||13352|0
1652085050000|2022-05-09 08:30:50||13336||13320||13336||13320|0
1652085060000|2022-05-09 08:31:00||13336||13336||13336||13336|1
1652085070000|2022-05-09 08:31:10||13344||13344||13344||13344|10
1652085080000|2022-05-09 08:31:20||13320||13336||13336||13320|23
1652085090000|2022-05-09 08:31:30|13346|13312|13346|13300|13346|13312|13346|13300|370
1652085100000|2022-05-09 08:31:40|||||||||31
1652085110000|2022-05-09 08:31:50|||||||||13
1652085120000|2022-05-09 08:32:00|||||||||13
1652085130000|2022-05-09 08:32:10|||||||||7
1652085140000|2022-05-09 08:32:20|13338||13346||13346||13338||60
1652085150000|2022-05-09 08:32:30|||||||||100
1652085170000|2022-05-09 08:32:50|||||||||2
1652085180000|2022-05-09 08:33:00|||||||||614
1652085190000|2022-05-09 08:33:10|13300|13280|13300|13208|13300|13280|13300|13200|316
1652085200000|2022-05-09 08:33:20||13272||13208||13272||13208|20
1652085210000|2022-05-09 08:33:30|13293|13216|13300|13206|13300|13216|13293|13206|49
1652085220000|2022-05-09 08:33:40||13208||13206||13208||13206|0
1652085230000|2022-05-09 08:33:50|||||||||40
1652085260000|2022-05-09 08:34:20|13290||13296||13300||13290||10
1652085270000|2022-05-09 08:34:30|13288||13288||13288||13288||0
1652085290000|2022-05-09 08:34:50|13268||13273||13300||13263||7
1652085300000|2022-05-09 08:35:00|13268|13226|13300|13206|13300|13226|13268|13206|103
1652085330000|2022-05-09 08:35:30|||||||||1
1652085340000|2022-05-09 08:35:40|||||||||19
1652085370000|2022-05-09 08:36:10|||||||||5
1652085410000|2022-05-09 08:36:50||13207||13207||13207||13207|300
1652085420000|2022-05-09 08:37:00||13206||13206||13206||13206|100
1652085440000|2022-05-09 08:37:20|||||||||2
1652085450000|2022-05-09 08:37:30|||||||||16
1652085490000|2022-05-09 08:38:10|||||||||2
1652085510000|2022-05-09 08:38:30|||||||||2
1652085590000|2022-05-09 08:39:50|||||||||10
1652085600000|2022-05-09 08:40:00|||||||||2
1652085610000|2022-05-09 08:40:10|||||||||5
1652085660000|2022-05-09 08:41:00|||||||||2
1652085690000|2022-05-09 08:41:30|||||||||2
1652085700000|2022-05-09 08:41:40|||||||||1
1652085710000|2022-05-09 08:41:50|||||||||39
1652085720000|2022-05-09 08:42:00||13260||13260||13260||13260|124
1652085730000|2022-05-09 08:42:10||13206||13206||13206||13206|0
1652085750000|2022-05-09 08:42:30||13208||13208||13208||13208|2
1652085760000|2022-05-09 08:42:40|13289|13206|13300|13206|13300|13206|13289|13206|47
1652085850000|2022-05-09 08:44:10|||||||||2
1652085860000|2022-05-09 08:44:20|||||||||1
1652085870000|2022-05-09 08:44:30|||||||||2
1652085880000|2022-05-09 08:44:40|||||||||2
1652085890000|2022-05-09 08:44:50|||||||||35
1652085900000|2022-05-09 08:45:00|||||||||25
1652085930000|2022-05-09 08:45:30|||||||||4
1652085940000|2022-05-09 08:45:40|||||||||3
1652085950000|2022-05-09 08:45:50||13208||13208||13208||13206|0
1652085960000|2022-05-09 08:46:00||13206||13206||13206||13206|0
1652085970000|2022-05-09 08:46:10||13208||13206||13208||13206|0
1652085980000|2022-05-09 08:46:20||13208||13206||13208||13206|5
1652085990000|2022-05-09 08:46:30||13208||13208||13208||13206|0
1652086000000|2022-05-09 08:46:40||13206||13208||13208||13206|1
1652086020000|2022-05-09 08:47:00|||||||||20
1652086030000|2022-05-09 08:47:10||13206||13206||13206||13206|0
1652086050000|2022-05-09 08:47:30|||||||||2
1652086130000|2022-05-09 08:48:50|13311||13311||13311||13311||0
1652086140000|2022-05-09 08:49:00|13310||13311||13311||13310||2
1652086150000|2022-05-09 08:49:10|13308||13308||13308||13308||2
1652086160000|2022-05-09 08:49:20|13310||13311||13311||13309||0
1652086190000|2022-05-09 08:49:50|||||||||2
1652086230000|2022-05-09 08:50:30|||||||||2
1652086250000|2022-05-09 08:50:50|||||||||4
1652086290000|2022-05-09 08:51:30||13208||13208||13208||13208|4
1652086300000|2022-05-09 08:51:40|13346|13268|13344|13208|13346|13271|13344|13206|152
1652086310000|2022-05-09 08:51:50|||||||||1
1652086320000|2022-05-09 08:52:00|13329|13216|13329|13216|13344|13216|13329|13216|0
1652086330000|2022-05-09 08:52:10|13328||13328||13328||13328||0
1652086340000|2022-05-09 08:52:20|13327||13327||13327||13327||0
1652086360000|2022-05-09 08:52:40|||||||||7
1652086370000|2022-05-09 08:52:50|13346|13224|13346|13224|13346|13224|13346|13224|0
1652086400000|2022-05-09 08:53:20|||||||||2
1652086420000|2022-05-09 08:53:40|||||||||1
1652086450000|2022-05-09 08:54:10||13240||13240||13240||13240|0
1652086460000|2022-05-09 08:54:20||13268||13206||13268||13206|2
1652086470000|2022-05-09 08:54:30||13208||13240||13240||13208|0
1652086480000|2022-05-09 08:54:40|||||||||45
1652086510000|2022-05-09 08:55:10|||||||||59
1652086570000|2022-05-09 08:56:10||13248||13248||13248||13248|1
1652086670000|2022-05-09 08:57:50||13268||13240||13268||13232|7
1652086680000|2022-05-09 08:58:00||13248||13248||13248||13248|0
1652086710000|2022-05-09 08:58:30|||||||||1
1652086740000|2022-05-09 08:59:00||13274||13240||13274||13232|150
1652086760000|2022-05-09 08:59:20||13248||13248||13248||13248|0
1652086820000|2022-05-09 09:00:20|||||||||1
1652086900000|2022-05-09 09:01:40|||||||||1
1652086920000|2022-05-09 09:02:00|||||||||1
1652086970000|2022-05-09 09:02:50|||||||||50
1652086980000|2022-05-09 09:03:00|||||||||4
1652087110000|2022-05-09 09:05:10|||||||||5
1652087130000|2022-05-09 09:05:30|||||||||20
1652087140000|2022-05-09 09:05:40|13321||13321||13321||13321||0
1652087150000|2022-05-09 09:05:50|||||||||3
1652087210000|2022-05-09 09:06:50|||||||||30
1652087230000|2022-05-09 09:07:10||13208||13208||13208||13208|0
1652087260000|2022-05-09 09:07:40||13206||13206||13206||13206|0
1652087300000|2022-05-09 09:08:20||13215||13206||13215||13206|0
1652087320000|2022-05-09 09:08:40||13215||13215||13215||13215|0
1652087330000|2022-05-09 09:08:50||13206||13206||13206||13206|0
1652087350000|2022-05-09 09:09:10|||||||||1
1652087360000|2022-05-09 09:09:20||13215||13215||13215||13215|0
1652087390000|2022-05-09 09:09:50||13206||13206||13206||13206|24
1652087410000|2022-05-09 09:10:10||13215||13215||13215||13206|0
1652087420000|2022-05-09 09:10:20||13206||13206||13206||13206|0
1652087430000|2022-05-09 09:10:30||13215||13206||13215||13206|0
1652087460000|2022-05-09 09:11:00||13215||13215||13215||13215|0
1652087490000|2022-05-09 09:11:30||13206||13206||13206||13206|0
1652087500000|2022-05-09 09:11:40||13215||13215||13215||13215|5
1652087580000|2022-05-09 09:13:00|13312|13206|13320|13206|13320|13206|13312|13206|5
1652087590000|2022-05-09 09:13:10|13312||13312||13312||13312||0
1652087670000|2022-05-09 09:14:30|13321|13278|13312|13206|13321|13278|13312|13206|171
1652087680000|2022-05-09 09:14:40|||||||||11
1652087690000|2022-05-09 09:14:50|13320|13215|13312|13215|13320|13215|13312|13206|100
1652087700000|2022-05-09 09:15:00|13321|13230|13321|13206|13321|13280|13321|13206|150
1652087710000|2022-05-09 09:15:10||13278||13206||13278||13206|21
1652087740000|2022-05-09 09:15:40||13230||13230||13230||13230|0
1652087770000|2022-05-09 09:16:10||13240||13240||13240||13240|0
1652087840000|2022-05-09 09:17:20|||||||||50
1652087850000|2022-05-09 09:17:30|13310||13310||13310||13310||0
1652087860000|2022-05-09 09:17:40|13328|13208|13346|13248|13346|13248|13328|13208|100
1652087880000|2022-05-09 09:18:00|||||||||10
1652087900000|2022-05-09 09:18:20|||||||||2
1652088010000|2022-05-09 09:20:10||13208||13240||13240||13208|0
1652088020000|2022-05-09 09:20:20||13224||13240||13240||13224|0
1652088030000|2022-05-09 09:20:30||13224||13240||13240||13224|20
1652088040000|2022-05-09 09:20:40||13248||13248||13248||13248|0
1652088050000|2022-05-09 09:20:50|||||||||15
1652088060000|2022-05-09 09:21:00||13208||13240||13240||13208|0
1652088070000|2022-05-09 09:21:10||13248||13248||13248||13248|0
1652088200000|2022-05-09 09:23:20|||||||||2
1652088220000|2022-05-09 09:23:40||13279||13248||13279||13240|2
1652088370000|2022-05-09 09:26:10||13284||13248||13284||13232|10
1652088430000|2022-05-09 09:27:10|13310|13216|13310|13206|13310|13224|13310|13206|0
1652088440000|2022-05-09 09:27:20||13216||13216||13216||13216|3
1652088600000|2022-05-09 09:30:00|||||||||1
1652088630000|2022-05-09 09:30:30||13212||13212||13212||13212|9
1652088660000|2022-05-09 09:31:00|||||||||2
1652088670000|2022-05-09 09:31:10|||||||||24
1652088780000|2022-05-09 09:33:00|||||||||10
1652088790000|2022-05-09 09:33:10|||||||||2
1652088800000|2022-05-09 09:33:20|||||||||10
1652088810000|2022-05-09 09:33:30|||||||||64
1652088820000|2022-05-09 09:33:40|||||||||4
1652088890000|2022-05-09 09:34:50|||||||||3
1652088980000|2022-05-09 09:36:20|13303||13310||13310||13303||94
1652089020000|2022-05-09 09:37:00||13206||13206||13206||13206|0
1652089030000|2022-05-09 09:37:10|13301||13310||13310||13301||10
1652089040000|2022-05-09 09:37:20|||||||||20
1652089090000|2022-05-09 09:38:10|||||||||5
1652089140000|2022-05-09 09:39:00|||||||||20
1652089170000|2022-05-09 09:39:30|13298||13310||13310||13298||32
1652089190000|2022-05-09 09:39:50|||||||||1
1652089270000|2022-05-09 09:41:10|||||||||5
1652089300000|2022-05-09 09:41:40||13200||13200||13200||13200|0
1652089310000|2022-05-09 09:41:50||13270||13270||13270||13270|9
1652089320000|2022-05-09 09:42:00|||||||||19
1652089340000|2022-05-09 09:42:20|||||||||180
1652089350000|2022-05-09 09:42:30|13298|13248|13310|13200|13310|13248|13298|13200|1427
1652089370000|2022-05-09 09:42:50|||||||||130
1652089380000|2022-05-09 09:43:00||13261||13200||13261||13200|53
1652089420000|2022-05-09 09:43:40|||||||||19
1652089510000|2022-05-09 09:45:10|||||||||36
1652089520000|2022-05-09 09:45:20|||||||||16
1652089540000|2022-05-09 09:45:40|13284||13284||13284||13284||4
1652089550000|2022-05-09 09:45:50|||||||||10
1652089580000|2022-05-09 09:46:20|||||||||10
1652089610000|2022-05-09 09:46:50|||||||||2
1652089630000|2022-05-09 09:47:10|13282||13284||13284||13282||63
1652089660000|2022-05-09 09:47:40|||||||||60
1652089680000|2022-05-09 09:48:00|||||||||100
1652089690000|2022-05-09 09:48:10|||||||||101
1652089700000|2022-05-09 09:48:20|||||||||300
1652089710000|2022-05-09 09:48:30|||||||||5
1652089760000|2022-05-09 09:49:20|||||||||5
1652089770000|2022-05-09 09:49:30|||||||||15
1652089790000|2022-05-09 09:49:50|||||||||16
1652089900000|2022-05-09 09:51:40|||||||||6
1652089930000|2022-05-09 09:52:10|||||||||12
1652089970000|2022-05-09 09:52:50|||||||||1
1652090070000|2022-05-09 09:54:30|||||||||6
1652090110000|2022-05-09 09:55:10||13250||13250||13250||13250|0
1652090280000|2022-05-09 09:58:00|||||||||1
1652090320000|2022-05-09 09:58:40|||||||||1
1652090350000|2022-05-09 09:59:10|13275||13275||13275||13275||100
1652090370000|2022-05-09 09:59:30|||||||||102
1652090380000|2022-05-09 09:59:40|||||||||99
1652090390000|2022-05-09 09:59:50||13255||13250||13255||13250|201
1652090400000|2022-05-09 10:00:00||13255||13250||13255||13250|511
1652090410000|2022-05-09 10:00:10|||||||||100
1652090420000|2022-05-09 10:00:20|13284||13284||13284||13284||0
1652090430000|2022-05-09 10:00:30|||||||||90
1652090440000|2022-05-09 10:00:40|||||||||30
1652090450000|2022-05-09 10:00:50|||||||||3
1652090490000|2022-05-09 10:01:30|||||||||1
1652090550000|2022-05-09 10:02:30|||||||||2
1652090610000|2022-05-09 10:03:30||13257||13250||13257||13250|7
1652090630000|2022-05-09 10:03:50|||||||||1
1652090690000|2022-05-09 10:04:50|||||||||8
1652090730000|2022-05-09 10:05:30|||||||||1
1652090770000|2022-05-09 10:06:10|||||||||3
1652090780000|2022-05-09 10:06:20|||||||||5
1652090920000|2022-05-09 10:08:40|||||||||1
1652090990000|2022-05-09 10:09:50|||||||||1
1652091020000|2022-05-09 10:10:20|||||||||10
1652091110000|2022-05-09 10:11:50|||||||||3
1652091130000|2022-05-09 10:12:10|13274||13284||13284||13274||219
1652091140000|2022-05-09 10:12:20|||||||||52
1652091210000|2022-05-09 10:13:30|||||||||2
1652091280000|2022-05-09 10:14:40|||||||||1
1652091290000|2022-05-09 10:14:50|13250|13224|13250|13200|13250|13224|13250|13200|278
1652091300000|2022-05-09 10:15:00|13284||13284||13284||13284||0
1652091330000|2022-05-09 10:15:30|13220||13284||13284||13220||264
1652091360000|2022-05-09 10:16:00|||||||||1
1652091370000|2022-05-09 10:16:10|13265||13284||13284||13200||2012
1652091390000|2022-05-09 10:16:30|13304||13309||13309||13304||200
1652091440000|2022-05-09 10:17:20||13206||13206||13206||13206|0
1652091460000|2022-05-09 10:17:40|||||||||26
1652091620000|2022-05-09 10:20:20|||||||||7
1652091630000|2022-05-09 10:20:30|||||||||400
1652091660000|2022-05-09 10:21:00|||||||||2
1652091680000|2022-05-09 10:21:20|13277|13269|13309|13200|13309|13269|13277|13200|100
1652091700000|2022-05-09 10:21:40|||||||||5
1652091710000|2022-05-09 10:21:50||13226||13200||13226||13200|189
1652091790000|2022-05-09 10:23:10||13211||13211||13211||13211|6
1652091830000|2022-05-09 10:23:50||13233||13233||13233||13233|0
1652091840000|2022-05-09 10:24:00|||||||||21
1652091850000|2022-05-09 10:24:10|||||||||8
1652091920000|2022-05-09 10:25:20|||||||||10
1652091980000|2022-05-09 10:26:20|||||||||1
1652092020000|2022-05-09 10:27:00|||||||||5
1652092060000|2022-05-09 10:27:40|13293||13309||13309||13293||28
1652092300000|2022-05-09 10:31:40|||||||||101
1652092330000|2022-05-09 10:32:10||13244||13244||13244||13244|4
1652092380000|2022-05-09 10:33:00|||||||||8
1652092390000|2022-05-09 10:33:10|||||||||100
1652092400000|2022-05-09 10:33:20|||||||||13
1652092420000|2022-05-09 10:33:40|||||||||2
1652092430000|2022-05-09 10:33:50||13233||13233||13233||13233|50
1652092440000|2022-05-09 10:34:00|13264||13304||13309||13264||58
1652092470000|2022-05-09 10:34:30|||||||||29
1652092490000|2022-05-09 10:34:50|||||||||2
1652092520000|2022-05-09 10:35:20||13212||13200||13212||13200|150
1652092530000|2022-05-09 10:35:30|13250||13250||13250||13250||49
1652092650000|2022-05-09 10:37:30|13248||13248||13248||13248||0
1652092660000|2022-05-09 10:37:40|||||||||5
1652092680000|2022-05-09 10:38:00|13244||13244||13244||13244||43
1652092710000|2022-05-09 10:38:30|13250||13250||13250||13250||54
1652092730000|2022-05-09 10:38:50|13240|13185|13250|13185|13250|13185|13238|13185|1211
1652092800000|2022-05-09 10:40:00||13186||13186||13186||13186|0
1652092810000|2022-05-09 10:40:10||13176||13176||13176||13176|3
1652092830000|2022-05-09 10:40:30||13210||13210||13210||13210|0
1652092850000|2022-05-09 10:40:50|13210|13188|13250|13176|13250|13188|13210|13176|440
1652092860000|2022-05-09 10:41:00|||||||||90
1652092870000|2022-05-09 10:41:10|||||||||50
1652092880000|2022-05-09 10:41:20|13200|13168|13200|13168|13200|13168|13200|13168|115
1652092900000|2022-05-09 10:41:40|13216||13296||13304||13216||13
1652092910000|2022-05-09 10:41:50|||||||||30
1652092950000|2022-05-09 10:42:30|13236|13164|13304|13155|13309|13164|13231|13155|427
1652093030000|2022-05-09 10:43:50|13296||13309||13309||13296||0
1652093040000|2022-05-09 10:44:00|13304||13304||13304||13304||0
1652093060000|2022-05-09 10:44:20|13200||13200||13200||13200||3
1652093090000|2022-05-09 10:44:50|||||||||99
1652093100000|2022-05-09 10:45:00|||||||||1
1652093120000|2022-05-09 10:45:20|||||||||2
1652093160000|2022-05-09 10:46:00|||||||||1
1652093190000|2022-05-09 10:46:30|||||||||2
1652093230000|2022-05-09 10:47:10|||||||||2
1652093240000|2022-05-09 10:47:20|||||||||2
1652093260000|2022-05-09 10:47:40|||||||||1
1652093270000|2022-05-09 10:47:50|13181||13200||13200||13181||135
1652093280000|2022-05-09 10:48:00|||||||||2
1652093330000|2022-05-09 10:48:50|13181||13200||13200||13181||100
1652093390000|2022-05-09 10:49:50|||||||||1
1652093430000|2022-05-09 10:50:30|||||||||10
1652093560000|2022-05-09 10:52:40|||||||||1
1652093580000|2022-05-09 10:53:00|||||||||100
1652093640000|2022-05-09 10:54:00||13162||13155||13162||13155|10
1652093650000|2022-05-09 10:54:10|||||||||45
1652093670000|2022-05-09 10:54:30|||||||||110
1652093680000|2022-05-09 10:54:40|13191||13200||13200||13191||68
1652093760000|2022-05-09 10:56:00|||||||||2
1652093780000|2022-05-09 10:56:20|||||||||3
1652093820000|2022-05-09 10:57:00||13159||13155||13159||13155|41
1652093830000|2022-05-09 10:57:10||13163||13155||13163||13155|5
1652093860000|2022-05-09 10:57:40|||||||||4
1652093880000|2022-05-09 10:58:00|||||||||10
1652093930000|2022-05-09 10:58:50|13188||13188||13188||13188||3
1652093940000|2022-05-09 10:59:00|13200||13200||13200||13200||0
1652094000000|2022-05-09 11:00:00|13216|13170|13233|13170|13233|13200|13216|13155|2644
1652094020000|2022-05-09 11:00:20||13232||13170||13232||13170|503
1652094030000|2022-05-09 11:00:30||13200||13200||13200||13200|20
1652094040000|2022-05-09 11:00:40|13256|13209|13233|13209|13300|13209|13233|13209|227
1652094060000|2022-05-09 11:01:00|13256|13203|13200|13170|13256|13203|13200|13170|828
1652094080000|2022-05-09 11:01:20|||||||||223
1652094090000|2022-05-09 11:01:30|||||||||10
1652094100000|2022-05-09 11:01:40|13217|13167|13232|13163|13232|13167|13190|13163|1005
1652094110000|2022-05-09 11:01:50|13233||13233||13233||13233||2
1652094120000|2022-05-09 11:02:00|13200||13200||13200||13200||0
1652094130000|2022-05-09 11:02:10|||||||||50
1652094140000|2022-05-09 11:02:20|13194|13155|13233|13152|13233|13155|13192|13152|330
1652094150000|2022-05-09 11:02:30|||||||||105
1652094160000|2022-05-09 11:02:40|||||||||1
1652094170000|2022-05-09 11:02:50|13200||13200||13200||13200||0
1652094180000|2022-05-09 11:03:00|||||||||40
1652094200000|2022-05-09 11:03:20|13180||13180||13180||13180||20
1652094210000|2022-05-09 11:03:30|||||||||15
1652094230000|2022-05-09 11:03:50||13151||13151||13151||13151|100
1652094240000|2022-05-09 11:04:00|||||||||5
1652094250000|2022-05-09 11:04:10|||||||||1
1652094260000|2022-05-09 11:04:20|||||||||210
1652094270000|2022-05-09 11:04:30|||||||||10
1652094280000|2022-05-09 11:04:40||13156||13160||13160||13156|0
1652094310000|2022-05-09 11:05:10||13158||13158||13158||13158|200
1652094330000|2022-05-09 11:05:30|||||||||1
1652094360000|2022-05-09 11:06:00||13156||13156||13156||13156|322
1652094390000|2022-05-09 11:06:30|||||||||100
1652094400000|2022-05-09 11:06:40|13233|13169|13233|13156|13233|13169|13233|13156|483
1652094410000|2022-05-09 11:06:50|||||||||100
1652094420000|2022-05-09 11:07:00|13195||13195||13195||13195||40
1652094430000|2022-05-09 11:07:10|||||||||8
1652094440000|2022-05-09 11:07:20|||||||||49
1652094460000|2022-05-09 11:07:40|13188|13172|13188|13172|13188|13172|13188|13172|202
1652094470000|2022-05-09 11:07:50||13156||13156||13156||13156|100
1652094480000|2022-05-09 11:08:00|||||||||15
1652094500000|2022-05-09 11:08:20|13195||13195||13195||13195||0
1652094550000|2022-05-09 11:09:10|||||||||29
1652094580000|2022-05-09 11:09:40|||||||||10
1652094610000|2022-05-09 11:10:10|||||||||3
1652094640000|2022-05-09 11:10:40|13190||13195||13195||13190||5
1652094650000|2022-05-09 11:10:50|||||||||3
1652094660000|2022-05-09 11:11:00|||||||||1
1652094670000|2022-05-09 11:11:10||13163||13163||13163||13163|0
1652094680000|2022-05-09 11:11:20|||||||||24
1652094690000|2022-05-09 11:11:30|||||||||40
1652094700000|2022-05-09 11:11:40||13156||13156||13156||13156|100
1652094720000|2022-05-09 11:12:00|||||||||6
1652094730000|2022-05-09 11:12:10|13188|13151|13150|13112|13195|13151|13150|13112|882
1652094750000|2022-05-09 11:12:30|||||||||2
1652094760000|2022-05-09 11:12:40|||||||||45
1652094780000|2022-05-09 11:13:00|||||||||1
1652094790000|2022-05-09 11:13:10|13184||13195||13195||13184||52
1652094820000|2022-05-09 11:13:40|||||||||4
1652094830000|2022-05-09 11:13:50|||||||||27
1652094850000|2022-05-09 11:14:10|||||||||5
1652094860000|2022-05-09 11:14:20|||||||||1
1652094880000|2022-05-09 11:14:40|13208||13232||13232||13208||21
1652094890000|2022-05-09 11:14:50|13233||13233||13233||13233||0
1652094950000|2022-05-09 11:15:50|||||||||6
1652094960000|2022-05-09 11:16:00|13200|13113|13200|13113|13200|13113|13200|13113|0
1652094980000|2022-05-09 11:16:20|13150||13200||13200||13150||256
1652095000000|2022-05-09 11:16:40|||||||||10
1652095010000|2022-05-09 11:16:50|||||||||20
1652095050000|2022-05-09 11:17:30|13183|13110|13200|13110|13200|13110|13137|13110|3002
1652095080000|2022-05-09 11:18:00|13184||13192||13200||13184||101
1652095090000|2022-05-09 11:18:10|13248|13116|13100|13080|13264|13116|13100|13080|1682
1652095100000|2022-05-09 11:18:20|13150|13095|13150|13100|13150|13100|13100|13080|1002
1652095110000|2022-05-09 11:18:30|||||||||24
1652095120000|2022-05-09 11:18:40||13111||13100||13111||13100|30
1652095130000|2022-05-09 11:18:50|13199||13199||13199||13199||25
1652095140000|2022-05-09 11:19:00|||||||||70
1652095150000|2022-05-09 11:19:10|13179||13199||13199||13160||185
1652095170000|2022-05-09 11:19:30||13120||13120||13120||13120|0
1652095180000|2022-05-09 11:19:40|||||||||2
1652095190000|2022-05-09 11:19:50|||||||||3
1652095200000|2022-05-09 11:20:00|||||||||3
1652095220000|2022-05-09 11:20:20|||||||||20
1652095230000|2022-05-09 11:20:30|13198||13198||13198||13198||5
1652095240000|2022-05-09 11:20:40|13176|13100|13198|13100|13198|13100|13164|13100|261
1652095250000|2022-05-09 11:20:50|||||||||102
1652095270000|2022-05-09 11:21:10|||||||||1
1652095280000|2022-05-09 11:21:20|||||||||14
1652095290000|2022-05-09 11:21:30|13190||13190||13190||13190||1
1652095310000|2022-05-09 11:21:50|13189|13080|13160|13080|13189|13080|13132|13080|444
1652095320000|2022-05-09 11:22:00|13080|13068|13160|13055|13160|13068|13080|13055|431
1652095330000|2022-05-09 11:22:10||13058||13058||13058||13058|215
1652095350000|2022-05-09 11:22:30|13149||13136||13149||13136||1
1652095360000|2022-05-09 11:22:40|13149||13136||13149||13136||0
1652095370000|2022-05-09 11:22:50|13160||13160||13160||13160||0
1652095390000|2022-05-09 11:23:10|13156|13080|13156|13080|13156|13080|13156|13080|0
1652095410000|2022-05-09 11:23:30|||||||||5
1652095430000|2022-05-09 11:23:50|13150||13150||13150||13150||11
1652095440000|2022-05-09 11:24:00||13081||13081||13081||13081|0
1652095450000|2022-05-09 11:24:10|||||||||10
1652095470000|2022-05-09 11:24:30||13080||13081||13081||13080|210
1652095480000|2022-05-09 11:24:40|13096|13080|13150|13080|13150|13080|13096|13080|37
1652095530000|2022-05-09 11:25:30||13084||13080||13084||13080|60
1652095540000|2022-05-09 11:25:40|||||||||4
1652095550000|2022-05-09 11:25:50||13084||13080||13084||13080|20
1652095570000|2022-05-09 11:26:10|||||||||24
1652095620000|2022-05-09 11:27:00|||||||||15
1652095630000|2022-05-09 11:27:10|||||||||5
1652095650000|2022-05-09 11:27:30|13140||13150||13150||13140||50
1652095660000|2022-05-09 11:27:40|||||||||2
1652095670000|2022-05-09 11:27:50|||||||||35
1652095680000|2022-05-09 11:28:00|||||||||16
1652095690000|2022-05-09 11:28:10|||||||||10
1652095700000|2022-05-09 11:28:20|13140||13150||13150||13140||31
1652095720000|2022-05-09 11:28:40|13144||13144||13144||13144||10
1652095760000|2022-05-09 11:29:20|13139||13144||13144||13139||59
1652095780000|2022-05-09 11:29:40|||||||||100
1652095790000|2022-05-09 11:29:50||13084||13080||13084||13080|4
1652095800000|2022-05-09 11:30:00|||||||||7
1652095810000|2022-05-09 11:30:10||13085||13085||13085||13085|9
1652095820000|2022-05-09 11:30:20||13100||13100||13100||13100|0
1652095840000|2022-05-09 11:30:40|||||||||100
1652095870000|2022-05-09 11:31:10|13150|13120|13150|13120|13150|13120|13150|13120|0
1652095880000|2022-05-09 11:31:20|13143|13100|13150|13100|13150|13100|13143|13100|100
1652095910000|2022-05-09 11:31:50|13149|13080|13100|13080|13149|13080|13100|13080|107
1652095930000|2022-05-09 11:32:10|13149||13144||13149||13144||321
1652095940000|2022-05-09 11:32:20|13149||13149||13149||13149||1
1652095950000|2022-05-09 11:32:30|13120||13149||13149||13120||8
1652095970000|2022-05-09 11:32:50|||||||||32
1652095980000|2022-05-09 11:33:00||13084||13080||13084||13080|15
1652095990000|2022-05-09 11:33:10||13105||13105||13105||13105|0
1652096000000|2022-05-09 11:33:20|||||||||20
1652096010000|2022-05-09 11:33:30||13080||13080||13080||13080|160
1652096030000|2022-05-09 11:33:50|||||||||50
1652096040000|2022-05-09 11:34:00||13104||13080||13104||13080|101
1652096050000|2022-05-09 11:34:10|13125||13125||13125||13125||6
1652096070000|2022-05-09 11:34:30||13100||13100||13100||13100|2
1652096080000|2022-05-09 11:34:40|||||||||293
1652096090000|2022-05-09 11:34:50||13101||13101||13101||13101|0
1652096100000|2022-05-09 11:35:00||13100||13080||13100||13080|455
1652096110000|2022-05-09 11:35:10|||||||||198
1652096130000|2022-05-09 11:35:30|||||||||97
1652096140000|2022-05-09 11:35:40|||||||||30
1652096150000|2022-05-09 11:35:50|13144|13097|13149|13080|13149|13105|13144|13080|205
1652096170000|2022-05-09 11:36:10|13100||13149||13149||13100||251
1652096180000|2022-05-09 11:36:20|13125||13125||13125||13125||3
1652096190000|2022-05-09 11:36:30|13144||13149||13149||13144||506
1652096250000|2022-05-09 11:37:30|||||||||1
1652096260000|2022-05-09 11:37:40|13146||13146||13146||13146||1
1652096270000|2022-05-09 11:37:50|||||||||18
1652096300000|2022-05-09 11:38:20|13135||13135||13135||13135||12
1652096310000|2022-05-09 11:38:30|13119||13119||13119||13119||0
1652096320000|2022-05-09 11:38:40|||||||||5
1652096330000|2022-05-09 11:38:50|13135||13135||13135||13135||46
1652096350000|2022-05-09 11:39:10|13128||13100||13128||13100||145
1652096360000|2022-05-09 11:39:20|||||||||1
1652096380000|2022-05-09 11:39:40|||||||||8
1652096400000|2022-05-09 11:40:00|13085|13084|13100|13080|13100|13084|13085|13080|1012
1652096420000|2022-05-09 11:40:20|13149|13085|13149|13080|13149|13088|13149|13080|770
1652096430000|2022-05-09 11:40:30|||||||||50
1652096440000|2022-05-09 11:40:40|||||||||10
1652096450000|2022-05-09 11:40:50|||||||||198
1652096510000|2022-05-09 11:41:50|||||||||131
1652096520000|2022-05-09 11:42:00|||||||||1
1652096530000|2022-05-09 11:42:10|||||||||1
1652096550000|2022-05-09 11:42:30|||||||||10
1652096570000|2022-05-09 11:42:50||13110||13080||13110||13080|10
1652096580000|2022-05-09 11:43:00|13130||13130||13130||13130||20
1652096590000|2022-05-09 11:43:10|||||||||12
1652096620000|2022-05-09 11:43:40|||||||||1
1652096640000|2022-05-09 11:44:00|||||||||7
1652096650000|2022-05-09 11:44:10|||||||||20
1652096660000|2022-05-09 11:44:20|||||||||3
1652096690000|2022-05-09 11:44:50|||||||||410
1652096720000|2022-05-09 11:45:20|||||||||11
1652096740000|2022-05-09 11:45:40|||||||||10
1652096760000|2022-05-09 11:46:00|||||||||32
1652096780000|2022-05-09 11:46:20||13100||13100||13100||13100|10
1652096810000|2022-05-09 11:46:50||13080||13080||13080||13080|1
1652096830000|2022-05-09 11:47:10|13144|13106|13149|13130|13149|13130|13144|13106|550
1652096840000|2022-05-09 11:47:20|||||||||2
1652096860000|2022-05-09 11:47:40|||||||||97
1652096870000|2022-05-09 11:47:50|||||||||71
1652096910000|2022-05-09 11:48:30|||||||||75
1652096920000|2022-05-09 11:48:40|13150|13135|13190|13130|13190|13140|13150|13130|1290
1652096930000|2022-05-09 11:48:50||13149||13149||13149||13149|0
1652096940000|2022-05-09 11:49:00|13181|13130|13190|13100|13190|13130|13130|13100|1543
1652097010000|2022-05-09 11:50:10|||||||||10
1652097020000|2022-05-09 11:50:20|||||||||15
1652097060000|2022-05-09 11:51:00|13180||13190||13190||13180||11
1652097080000|2022-05-09 11:51:20|13182||13190||13190||13182||130
1652097090000|2022-05-09 11:51:30||13125||13125||13125||13125|0
1652097150000|2022-05-09 11:52:30|||||||||10
1652097170000|2022-05-09 11:52:50|||||||||1
1652097190000|2022-05-09 11:53:10|||||||||5
1652097210000|2022-05-09 11:53:30|||||||||25
1652097220000|2022-05-09 11:53:40|13198||13198||13198||13198||560
1652097280000|2022-05-09 11:54:40|||||||||5
1652097300000|2022-05-09 11:55:00|||||||||1
1652097310000|2022-05-09 11:55:10|||||||||2
1652097320000|2022-05-09 11:55:20|||||||||1
1652097330000|2022-05-09 11:55:30||13126||13126||13126||13126|0
1652097410000|2022-05-09 11:56:50|||||||||105
1652097420000|2022-05-09 11:57:00|||||||||34
1652097430000|2022-05-09 11:57:10|||||||||10
1652097460000|2022-05-09 11:57:40|||||||||10
1652097490000|2022-05-09 11:58:10||13130||13130||13130||13130|0
1652097510000|2022-05-09 11:58:30|||||||||15
1652097540000|2022-05-09 11:59:00|||||||||1
1652097550000|2022-05-09 11:59:10||13126||13126||13126||13126|48
1652097560000|2022-05-09 11:59:20|||||||||1
1652097580000|2022-05-09 11:59:40|||||||||10
1652097590000|2022-05-09 11:59:50|||||||||38
1652097630000|2022-05-09 12:00:30|13137|13130|13198|13130|13198|13130|13137|13130|520
1652097650000|2022-05-09 12:00:50|||||||||14
1652097690000|2022-05-09 12:01:30||13126||13126||13126||13126|17
1652097700000|2022-05-09 12:01:40|||||||||45
1652097720000|2022-05-09 12:02:00|13197|13127|13190|13127|13197|13127|13190|13127|25
1652097740000|2022-05-09 12:02:20|13198||13197||13198||13196||4
1652097780000|2022-05-09 12:03:00|13180||13180||13180||13180||86
1652097790000|2022-05-09 12:03:10||13130||13130||13130||13130|0
1652097800000|2022-05-09 12:03:20|13170||13170||13170||13170||0
1652097820000|2022-05-09 12:03:40|13150||13150||13150||13150||1
1652097830000|2022-05-09 12:03:50|13184||13184||13184||13184||5
1652097840000|2022-05-09 12:04:00|||||||||9
1652097850000|2022-05-09 12:04:10|13198|13150|13198|13150|13198|13150|13198|13150|0
1652097860000|2022-05-09 12:04:20||13156||13150||13156||13150|528
1652097880000|2022-05-09 12:04:40||13174||13150||13174||13150|29
1652097890000|2022-05-09 12:04:50|||||||||59
1652097900000|2022-05-09 12:05:00||13151||13174||13174||13150|51
1652097920000|2022-05-09 12:05:20|||||||||29
1652097930000|2022-05-09 12:05:30|13205|13192|13205|13192|13205|13192|13205|13192|290
1652097940000|2022-05-09 12:05:40|13224|13195|13205|13150|13292|13198|13205|13150|1008
1652097950000|2022-05-09 12:05:50||13151||13151||13151||13150|124
1652097960000|2022-05-09 12:06:00||13150||13152||13152||13150|10
1652097970000|2022-05-09 12:06:10||13150||13155||13155||13150|11
1652097980000|2022-05-09 12:06:20|13224|13169|13205|13155|13224|13169|13205|13155|1003
1652098020000|2022-05-09 12:07:00|||||||||100
1652098040000|2022-05-09 12:07:20|13295|13178|13300|13155|13300|13178|13295|13155|44
1652098060000|2022-05-09 12:07:40|13280||13280||13280||13280||10
1652098070000|2022-05-09 12:07:50|||||||||1
1652098090000|2022-05-09 12:08:10|13236|13164|13250|13150|13250|13164|13209|13150|1003
1652098120000|2022-05-09 12:08:40|13249||13250||13250||13249||29
1652098130000|2022-05-09 12:08:50|13240||13232||13240||13232||0
1652098170000|2022-05-09 12:09:30|13200||13200||13200||13200||6
1652098180000|2022-05-09 12:09:40|13199||13199||13199||13199||2
1652098240000|2022-05-09 12:10:40|||||||||44
1652098290000|2022-05-09 12:11:30|||||||||17
1652098300000|2022-05-09 12:11:40|||||||||10
1652098310000|2022-05-09 12:11:50|||||||||1
1652098320000|2022-05-09 12:12:00|||||||||4
1652098330000|2022-05-09 12:12:10|||||||||1
1652098360000|2022-05-09 12:12:40|||||||||1
1652098410000|2022-05-09 12:13:30|||||||||1
1652098420000|2022-05-09 12:13:40|13200|13160|13200|13160|13200|13160|13200|13160|0
1652098470000|2022-05-09 12:14:30|||||||||4
1652098480000|2022-05-09 12:14:40|||||||||2
1652098570000|2022-05-09 12:16:10|||||||||1
1652098620000|2022-05-09 12:17:00|||||||||86
1652098650000|2022-05-09 12:17:30|13190|13151|13190|13151|13190|13151|13190|13151|0
1652098660000|2022-05-09 12:17:40|13180|13165|13180|13165|13180|13165|13180|13165|115
1652098670000|2022-05-09 12:17:50|13190||13190||13190||13190||460
1652098690000|2022-05-09 12:18:10|||||||||2
1652098700000|2022-05-09 12:18:20|||||||||51
1652098710000|2022-05-09 12:18:30|||||||||4
1652098730000|2022-05-09 12:18:50||13154||13154||13154||13154|29
1652098740000|2022-05-09 12:19:00|||||||||26
1652098770000|2022-05-09 12:19:30|||||||||6
1652098780000|2022-05-09 12:19:40|||||||||20
1652098810000|2022-05-09 12:20:10|13185|13150|13189|13150|13190|13150|13182|13150|447
1652098830000|2022-05-09 12:20:30|||||||||3
1652098840000|2022-05-09 12:20:40|13178||13189||13189||13178||250
1652098890000|2022-05-09 12:21:30|||||||||10
1652098900000|2022-05-09 12:21:40|13190|13151|13190|13151|13190|13151|13190|13151|0
1652098910000|2022-05-09 12:21:50|||||||||1
1652098920000|2022-05-09 12:22:00|||||||||401
1652098930000|2022-05-09 12:22:10||13154||13151||13154||13151|78
1652098950000|2022-05-09 12:22:30|||||||||5
1652098960000|2022-05-09 12:22:40|||||||||6
1652098970000|2022-05-09 12:22:50||13156||13151||13156||13151|48
1652098980000|2022-05-09 12:23:00|||||||||200
1652099040000|2022-05-09 12:24:00|||||||||3
1652099060000|2022-05-09 12:24:20|||||||||1
1652099080000|2022-05-09 12:24:40|||||||||26
1652099090000|2022-05-09 12:24:50|||||||||1
1652099100000|2022-05-09 12:25:00|||||||||1
1652099110000|2022-05-09 12:25:10|||||||||9
1652099140000|2022-05-09 12:25:40|||||||||25
1652099170000|2022-05-09 12:26:10|||||||||1
1652099200000|2022-05-09 12:26:40|||||||||169
1652099220000|2022-05-09 12:27:00|||||||||9
1652099250000|2022-05-09 12:27:30|||||||||1
1652099280000|2022-05-09 12:28:00|||||||||1
1652099290000|2022-05-09 12:28:10|13178||13178||13178||13178||0
1652099300000|2022-05-09 12:28:20|||||||||1
1652099310000|2022-05-09 12:28:30|||||||||30
1652099330000|2022-05-09 12:28:50|13165|13150|13178|13150|13178|13150|13165|13150|2641
1652099340000|2022-05-09 12:29:00|||||||||1
1652099350000|2022-05-09 12:29:10|13165|13137|13140|13100|13165|13137|13140|13100|435
1652099360000|2022-05-09 12:29:20||13101||13101||13101||13101|2
1652099380000|2022-05-09 12:29:40||13100||13100||13100||13100|22
1652099390000|2022-05-09 12:29:50|||||||||37
1652099400000|2022-05-09 12:30:00|||||||||1
1652099420000|2022-05-09 12:30:20|||||||||30
1652099460000|2022-05-09 12:31:00|||||||||20
1652099470000|2022-05-09 12:31:10|13135|13114|13135|13110|13135|13114|13135|13110|247
1652099480000|2022-05-09 12:31:20|13140|13105|13140|13105|13140|13105|13140|13105|0
1652099490000|2022-05-09 12:31:30|||||||||3
1652099500000|2022-05-09 12:31:40|13149||13149||13149||13149||0
1652099510000|2022-05-09 12:31:50|13123||13123||13123||13123||0
1652099520000|2022-05-09 12:32:00|||||||||1
1652099540000|2022-05-09 12:32:20|||||||||28
1652099550000|2022-05-09 12:32:30|||||||||1
1652099570000|2022-05-09 12:32:50|||||||||2
1652099580000|2022-05-09 12:33:00||13100||13100||13100||13100|553
1652099590000|2022-05-09 12:33:10|||||||||15
1652099600000|2022-05-09 12:33:20|13120||13120||13120||13120||25
1652099610000|2022-05-09 12:33:30|||||||||30
1652099620000|2022-05-09 12:33:40|||||||||5
1652099630000|2022-05-09 12:33:50|||||||||14
1652099640000|2022-05-09 12:34:00|||||||||60
1652099650000|2022-05-09 12:34:10|13123|13108|13149|13100|13149|13109|13123|13100|2390
1652099660000|2022-05-09 12:34:20|||||||||150
1652099680000|2022-05-09 12:34:40|||||||||5
1652099690000|2022-05-09 12:34:50|13150|13109|13150|13109|13150|13109|13150|13109|100
1652099700000|2022-05-09 12:35:00|||||||||5
1652099710000|2022-05-09 12:35:10|||||||||5
1652099750000|2022-05-09 12:35:50|13170|13117|13170|13104|13170|13126|13170|13104|557
1652099770000|2022-05-09 12:36:10|13199|13132|13200|13132|13200|13144|13199|13132|126
1652099820000|2022-05-09 12:37:00|||||||||11
1652099830000|2022-05-09 12:37:10|||||||||50
1652099850000|2022-05-09 12:37:30|||||||||10
1652099860000|2022-05-09 12:37:40|||||||||29
1652099880000|2022-05-09 12:38:00||13150||13151||13151||13150|57
1652099890000|2022-05-09 12:38:10|||||||||12
1652099910000|2022-05-09 12:38:30|13232|13161|13232|13151|13232|13185|13232|13151|352
1652099940000|2022-05-09 12:39:00|||||||||5
1652099980000|2022-05-09 12:39:40|||||||||2
1652099990000|2022-05-09 12:39:50||13176||13152||13176||13152|39
1652100000000|2022-05-09 12:40:00|13210|13181|13210|13181|13210|13181|13210|13181|0
1652100020000|2022-05-09 12:40:20|13232|13164|13232|13185|13232|13200|13232|13151|112
1652100030000|2022-05-09 12:40:30||13220||13220||13220||13220|0
1652100050000|2022-05-09 12:40:50|||||||||100
1652100060000|2022-05-09 12:41:00|13250|13176|13250|13190|13250|13190|13250|13151|33
1652100090000|2022-05-09 12:41:30|13280|13240|13280|13152|13280|13240|13266|13151|146
1652100100000|2022-05-09 12:41:40||13250||13181||13250||13181|68
1652100110000|2022-05-09 12:41:50||13190||13181||13190||13181|401
1652100120000|2022-05-09 12:42:00||13185||13185||13185||13185|0
1652100130000|2022-05-09 12:42:10|||||||||1
1652100140000|2022-05-09 12:42:20||13152||13152||13152||13151|0
1652100150000|2022-05-09 12:42:30|||||||||10
1652100190000|2022-05-09 12:43:10|13274|13190|13274|13190|13274|13190|13274|13190|100
1652100200000|2022-05-09 12:43:20|13280||13280||13280||13280||185
1652100210000|2022-05-09 12:43:30|||||||||4
1652100230000|2022-05-09 12:43:50||13152||13152||13152||13152|0
1652100240000|2022-05-09 12:44:00|||||||||2
1652100290000|2022-05-09 12:44:50||13191||13200||13200||13191|2
1652100300000|2022-05-09 12:45:00||13190||13191||13191||13190|0
1652100310000|2022-05-09 12:45:10|||||||||5
1652100320000|2022-05-09 12:45:20|||||||||525
1652100360000|2022-05-09 12:46:00|13274|13164|13280|13164|13280|13164|13274|13164|6
1652100370000|2022-05-09 12:46:10|13275|13166|13280|13166|13280|13166|13275|13166|85
1652100420000|2022-05-09 12:47:00|||||||||31
1652100440000|2022-05-09 12:47:20|||||||||2
1652100490000|2022-05-09 12:48:10|||||||||3
1652100530000|2022-05-09 12:48:50|||||||||100
1652100550000|2022-05-09 12:49:10|13250|13167|13250|13168|13250|13168|13250|13167|10
1652100560000|2022-05-09 12:49:20|||||||||3
1652100570000|2022-05-09 12:49:30|||||||||5
1652100600000|2022-05-09 12:50:00|||||||||7
1652100610000|2022-05-09 12:50:10|13249|13185|13249|13184|13249|13185|13249|13184|29
1652100620000|2022-05-09 12:50:20|||||||||11
1652100630000|2022-05-09 12:50:30||13190||13190||13190||13190|65
1652100640000|2022-05-09 12:50:40|||||||||2
1652100650000|2022-05-09 12:50:50||13200||13200||13200||13200|0
1652100670000|2022-05-09 12:51:10|||||||||1
1652100690000|2022-05-09 12:51:30|13200|13167|13200|13167|13200|13167|13200|13167|1113
1652100700000|2022-05-09 12:51:40|||||||||250
1652100710000|2022-05-09 12:51:50|||||||||1
1652100720000|2022-05-09 12:52:00||13166||13166||13166||13166|128
1652100780000|2022-05-09 12:53:00|||||||||1
1652100800000|2022-05-09 12:53:20|||||||||10
1652100810000|2022-05-09 12:53:30|||||||||1
1652100830000|2022-05-09 12:53:50|||||||||10
1652100840000|2022-05-09 12:54:00|||||||||4
1652100850000|2022-05-09 12:54:10||13167||13167||13167||13167|0
1652100860000|2022-05-09 12:54:20|||||||||8
1652100870000|2022-05-09 12:54:30|||||||||5
1652100890000|2022-05-09 12:54:50|||||||||1
1652100930000|2022-05-09 12:55:30|13194|13166|13194|13166|13194|13166|13194|13166|6
1652100940000|2022-05-09 12:55:40|||||||||50
1652100950000|2022-05-09 12:55:50|13188|13125|13194|13133|13194|13133|13164|13125|1012
1652100960000|2022-05-09 12:56:00|||||||||15
1652100970000|2022-05-09 12:56:10|||||||||10
1652101010000|2022-05-09 12:56:50|||||||||1
1652101020000|2022-05-09 12:57:00||13150||13151||13151||13150|0
1652101050000|2022-05-09 12:57:30|||||||||8
1652101080000|2022-05-09 12:58:00|||||||||2
1652101090000|2022-05-09 12:58:10|13189|13150|13194|13150|13194|13150|13183|13150|88
1652101110000|2022-05-09 12:58:30|||||||||25
1652101120000|2022-05-09 12:58:40|||||||||1
1652101140000|2022-05-09 12:59:00|||||||||3
1652101200000|2022-05-09 13:00:00|||||||||3
1652101210000|2022-05-09 13:00:10|||||||||5
1652101220000|2022-05-09 13:00:20|||||||||1
1652101250000|2022-05-09 13:00:50|||||||||2
1652101260000|2022-05-09 13:01:00|||||||||33
1652101270000|2022-05-09 13:01:10|||||||||10
1652101290000|2022-05-09 13:01:30|||||||||1
1652101340000|2022-05-09 13:02:20|||||||||3
1652101350000|2022-05-09 13:02:30|13187||13194||13194||13187||8
1652101360000|2022-05-09 13:02:40|||||||||4
1652101380000|2022-05-09 13:03:00|||||||||5
1652101390000|2022-05-09 13:03:10|||||||||3
1652101400000|2022-05-09 13:03:20|||||||||12
1652101410000|2022-05-09 13:03:30|||||||||20
1652101420000|2022-05-09 13:03:40|||||||||72
1652101430000|2022-05-09 13:03:50|||||||||1
1652101440000|2022-05-09 13:04:00|||||||||1
1652101460000|2022-05-09 13:04:20|||||||||10
1652101480000|2022-05-09 13:04:40|||||||||4
1652101490000|2022-05-09 13:04:50|||||||||5
1652101500000|2022-05-09 13:05:00|||||||||21
1652101530000|2022-05-09 13:05:30|||||||||1
1652101540000|2022-05-09 13:05:40||13170||13170||13170||13170|0
1652101550000|2022-05-09 13:05:50||13150||13150||13150||13150|381
1652101580000|2022-05-09 13:06:20|||||||||25
1652101640000|2022-05-09 13:07:20|13200|13176|13200|13150|13200|13184|13200|13150|3317
1652101660000|2022-05-09 13:07:40||13152||13153||13153||13152|1000
1652101670000|2022-05-09 13:07:50|13196|13154|13200|13154|13200|13182|13196|13154|1071
1652101730000|2022-05-09 13:08:50|||||||||2
1652101760000|2022-05-09 13:09:20|||||||||2
1652101770000|2022-05-09 13:09:30|||||||||336
1652101810000|2022-05-09 13:10:10||13184||13155||13184||13155|117
1652101820000|2022-05-09 13:10:20|13199||13199||13199||13199||0
1652101830000|2022-05-09 13:10:30|||||||||1
1652101840000|2022-05-09 13:10:40|||||||||23
1652101860000|2022-05-09 13:11:00|||||||||3
1652101870000|2022-05-09 13:11:10||13177||13177||13177||13177|0
1652101880000|2022-05-09 13:11:20|||||||||2
1652101890000|2022-05-09 13:11:30|||||||||25
1652101900000|2022-05-09 13:11:40|13200|13178|13200|13178|13200|13178|13200|13178|108
1652101910000|2022-05-09 13:11:50|||||||||5
1652101930000|2022-05-09 13:12:10||13177||13177||13177||13177|206
1652101940000|2022-05-09 13:12:20|||||||||93
1652101950000|2022-05-09 13:12:30|||||||||106
1652101960000|2022-05-09 13:12:40|||||||||327
1652101970000|2022-05-09 13:12:50|||||||||86
1652101980000|2022-05-09 13:13:00|||||||||100
1652101990000|2022-05-09 13:13:10|||||||||29
1652102000000|2022-05-09 13:13:20|||||||||101
1652102020000|2022-05-09 13:13:40|||||||||5
1652102030000|2022-05-09 13:13:50|13249|13160|13249|13160|13249|13160|13249|13160|100
1652102040000|2022-05-09 13:14:00|||||||||15
1652102050000|2022-05-09 13:14:10|||||||||10
1652102060000|2022-05-09 13:14:20|||||||||100
1652102070000|2022-05-09 13:14:30||13168||13160||13168||13160|1
1652102080000|2022-05-09 13:14:40||13200||13200||13200||13200|100
1652102090000|2022-05-09 13:14:50|13280|13160|13280|13184|13280|13208|13280|13160|346
1652102110000|2022-05-09 13:15:10|||||||||2
1652102120000|2022-05-09 13:15:20|13230|13168|13230|13160|13230|13168|13230|13160|6
1652102130000|2022-05-09 13:15:30|13225||13225||13225||13225||0
1652102140000|2022-05-09 13:15:40|13220||13220||13220||13220||0
1652102150000|2022-05-09 13:15:50|13210||13210||13210||13210||0
1652102160000|2022-05-09 13:16:00|13256||13280||13280||13256||100
1652102170000|2022-05-09 13:16:10|||||||||2
1652102180000|2022-05-09 13:16:20||13168||13168||13168||13168|0
1652102190000|2022-05-09 13:16:30||13160||13160||13160||13160|0
1652102210000|2022-05-09 13:16:50|||||||||1
1652102230000|2022-05-09 13:17:10|||||||||3
1652102260000|2022-05-09 13:17:40|||||||||2
1652102270000|2022-05-09 13:17:50|||||||||1
1652102310000|2022-05-09 13:18:30||13168||13176||13184||13168|1
1652102330000|2022-05-09 13:18:50|||||||||4
1652102340000|2022-05-09 13:19:00|||||||||9
1652102390000|2022-05-09 13:19:50|||||||||25
1652102400000|2022-05-09 13:20:00|||||||||4
1652102450000|2022-05-09 13:20:50|||||||||1
1652102460000|2022-05-09 13:21:00||13160||13160||13160||13160|12
1652102470000|2022-05-09 13:21:10||13168||13160||13168||13160|0
1652102500000|2022-05-09 13:21:40||13161||13161||13161||13161|1
1652102510000|2022-05-09 13:21:50|||||||||10
1652102530000|2022-05-09 13:22:10|13256||13279||13279||13256||20
1652102560000|2022-05-09 13:22:40|||||||||2
1652102570000|2022-05-09 13:22:50|||||||||3
1652102580000|2022-05-09 13:23:00|13250||13250||13250||13250||0
1652102590000|2022-05-09 13:23:10|13260||13260||13260||13260||0
1652102620000|2022-05-09 13:23:40|13255||13255||13255||13255||0
1652102640000|2022-05-09 13:24:00|||||||||7
1652102650000|2022-05-09 13:24:10|13260||13260||13260||13260||0
1652102660000|2022-05-09 13:24:20|||||||||5
1652102670000|2022-05-09 13:24:30|||||||||30
1652102690000|2022-05-09 13:24:50||13168||13168||13168||13168|29
1652102700000|2022-05-09 13:25:00|13247|13161|13260|13160|13260|13161|13247|13160|175
1652102710000|2022-05-09 13:25:10|||||||||6
1652102740000|2022-05-09 13:25:40|||||||||5
1652102750000|2022-05-09 13:25:50|||||||||1
1652102770000|2022-05-09 13:26:10|||||||||46
1652102780000|2022-05-09 13:26:20||13181||13181||13181||13181|78
1652102790000|2022-05-09 13:26:30|13258||13260||13260||13258||3
1652102830000|2022-05-09 13:27:10|13248|13160|13248|13160|13248|13160|13224|13160|100
1652102840000|2022-05-09 13:27:20|13260||13260||13260||13260||0
1652102860000|2022-05-09 13:27:40|13175|13125|13175|13125|13175|13125|13168|13125|2245
1652102870000|2022-05-09 13:27:50|13260||13280||13280||13260||0
1652102880000|2022-05-09 13:28:00|13189||13201||13201||13189||125
1652102890000|2022-05-09 13:28:10|||||||||10
1652102900000|2022-05-09 13:28:20|||||||||20
1652102940000|2022-05-09 13:29:00|||||||||2
1652102960000|2022-05-09 13:29:20|||||||||25
1652102970000|2022-05-09 13:29:30|13244|13128|13244|13128|13244|13128|13244|13128|11
1652102980000|2022-05-09 13:29:40|13200|13125|13200|13148|13200|13148|13200|13125|10
1652102990000|2022-05-09 13:29:50|13240|13150|13230|13150|13240|13150|13200|13150|33
1652103000000|2022-05-09 13:30:00|13155|13140|13012|13000|13230|13160|13003|13000|177563
1652103010000|2022-05-09 13:30:10|13008|13001|13061|13022|13061|13028|13004|13000|18813
1652103020000|2022-05-09 13:30:20|13049|13024|13045|13022|13049|13037|13030|13001|33721
1652103030000|2022-05-09 13:30:30|13044|13044|13019|13003|13045|13044|13018|13002|12408
1652103040000|2022-05-09 13:30:40|13017|13000|12987|12964|13054|13032|12987|12963|18765
1652103050000|2022-05-09 13:30:50|12985|12963|12959|12929|12985|12975|12947|12920|11084
1652103060000|2022-05-09 13:31:00|12962|12934|12982|12946|13000|12982|12962|12932|9517
1652103070000|2022-05-09 13:31:10|12967|12940|12915|12893|12967|12940|12912|12884|16707
1652103080000|2022-05-09 13:31:20|12914|12891|12863|12859|12914|12891|12860|12825|23649
1652103090000|2022-05-09 13:31:30|12864|12865|12859|12826|12900|12880|12850|12825|14863
1652103100000|2022-05-09 13:31:40|12855|12831|12873|12851|12878|12870|12855|12826|4649
1652103110000|2022-05-09 13:31:50|12866|12850|12892|12868|12914|12903|12865|12846|4890
1652103120000|2022-05-09 13:32:00|12891|12869|12917|12896|12963|12916|12879|12850|7436
1652103130000|2022-05-09 13:32:10|12915|12874|12897|12863|12915|12896|12885|12862|2602
1652103140000|2022-05-09 13:32:20|12898|12868|12876|12840|12898|12893|12850|12837|11362
1652103150000|2022-05-09 13:32:30|12879|12847|12812|12801|12883|12848|12801|12777|25546
1652103160000|2022-05-09 13:32:40|12806|12787|12870|12829|12871|12829|12806|12787|15464
1652103170000|2022-05-09 13:32:50|12857|12832|12900|12863|12900|12868|12843|12824|8663
1652103180000|2022-05-09 13:33:00|12892|12860|12935|12897|12935|12897|12892|12860|4600
1652103190000|2022-05-09 13:33:10|12930|12900|12949|12925|12950|12925|12920|12900|2500
1652103200000|2022-05-09 13:33:20|12951|12928|12976|12944|12989|12961|12951|12928|3622
1652103210000|2022-05-09 13:33:30|12991|12979|12979|12962|13024|13000|12979|12962|7841
1652103220000|2022-05-09 13:33:40|12977|12944|12982|12955|12983|12967|12965|12927|3300
1652103230000|2022-05-09 13:33:50|12983|12946|13003|12982|13020|12985|12982|12946|3142
1652103240000|2022-05-09 13:34:00|13008|12984|12977|12939|13008|12984|12960|12937|10604
1652103250000|2022-05-09 13:34:10|12968|12940|12985|12950|12989|12975|12965|12940|4994
1652103260000|2022-05-09 13:34:20|12984|12964|13031|13003|13031|13003|12975|12950|4654
1652103270000|2022-05-09 13:34:30|13033|13014|13000|12976|13033|13015|12986|12975|7291
1652103280000|2022-05-09 13:34:40|12999|12975|13006|12984|13012|12996|12990|12975|9013
1652103290000|2022-05-09 13:34:50|13002|12980|12990|12963|13002|12980|12989|12960|1984
1652103300000|2022-05-09 13:35:00|12989|12966|12937|12911|12989|12969|12937|12911|4350
1652103310000|2022-05-09 13:35:10|12936|12912|12982|12942|12982|12942|12915|12900|8640
1652103320000|2022-05-09 13:35:20|12973|12941|12993|12969|12996|12979|12972|12933|1700
1652103330000|2022-05-09 13:35:30|12992|12963|12981|12959|12992|12971|12940|12924|3800
1652103340000|2022-05-09 13:35:40|12980|12958|12970|12950|12985|12966|12956|12925|2600
1652103350000|2022-05-09 13:35:50|12971|12952|12965|12952|12998|12973|12955|12948|8798
1652103360000|2022-05-09 13:36:00|12966|12957|12940|12925|12970|12957|12938|12924|7735
1652103370000|2022-05-09 13:36:10|12948|12933|12947|12933|12973|12953|12938|12925|4948
1652103380000|2022-05-09 13:36:20|12953|12940|12993|12978|12993|12978|12953|12940|1600
1652103390000|2022-05-09 13:36:30|12991|12979|12996|12978|12996|12980|12966|12947|6363
1652103400000|2022-05-09 13:36:40|12995|12977|13007|12989|13016|13005|12985|12967|5462
1652103410000|2022-05-09 13:36:50|13004|12985|13009|12987|13015|13005|12998|12978|3575
1652103420000|2022-05-09 13:37:00|13004|12989|12991|12979|13005|12990|12971|12959|10438
1652103430000|2022-05-09 13:37:10|12989|12967|12978|12961|12990|12968|12947|12924|15902
1652103440000|2022-05-09 13:37:20|12976|12955|12960|12950|12982|12955|12953|12933|2750
1652103450000|2022-05-09 13:37:30|12959|12939|12963|12948|12964|12955|12951|12937|5132
1652103460000|2022-05-09 13:37:40|12964|12949|12979|12958|12985|12968|12961|12939|3108
1652103470000|2022-05-09 13:37:50|12977|12957|12985|12972|12987|12974|12977|12957|1830
1652103480000|2022-05-09 13:38:00|12983|12973|13006|12990|13006|12990|12968|12955|5624
1652103490000|2022-05-09 13:38:10|13000|12986|13002|12965|13021|13001|13000|12965|2977
1652103500000|2022-05-09 13:38:20|12996|12971|13009|12986|13011|12989|12996|12971|0
1652103510000|2022-05-09 13:38:30|13008|12987|13031|12999|13045|13008|12992|12980|10854
1652103520000|2022-05-09 13:38:40|13037|13015|13054|13039|13054|13041|13037|13014|3852
1652103530000|2022-05-09 13:38:50|13059|13042|13074|13051|13079|13062|13046|13030|17582
1652103540000|2022-05-09 13:39:00|13077|13059|13119|13094|13127|13106|13077|13059|9386
1652103550000|2022-05-09 13:39:10|13115|13084|13067|13046|13119|13084|13067|13046|1699
1652103560000|2022-05-09 13:39:20|13052|13039|13074|13051|13084|13056|13049|13030|2623
1652103570000|2022-05-09 13:39:30|13069|13044|13083|13066|13093|13071|13060|13034|3820
1652103580000|2022-05-09 13:39:40|13080|13056|13088|13071|13088|13079|13074|13056|2950
1652103590000|2022-05-09 13:39:50|13087|13061|13053|13033|13087|13061|13038|13030|3819
1652103600000|2022-05-09 13:40:00|13052|13032|13024|13006|13053|13034|13019|13003|3721
1652103610000|2022-05-09 13:40:10|13023|13007|12976|12964|13023|13007|12976|12960|4080
1652103620000|2022-05-09 13:40:20|12975|12963|12970|12957|12983|12976|12962|12957|11051
1652103630000|2022-05-09 13:40:30|12967|12963|12960|12945|12970|12963|12937|12924|14768
1652103640000|2022-05-09 13:40:40|12967|12951|13013|12997|13013|12997|12967|12951|13651
1652103650000|2022-05-09 13:40:50|13012|12994|12983|12966|13012|12996|12983|12966|5443
1652103660000|2022-05-09 13:41:00|12993|12971|13027|13009|13028|13009|12973|12960|1000
1652103670000|2022-05-09 13:41:10|13028|13010|13036|13012|13039|13027|13017|13009|3700
1652103680000|2022-05-09 13:41:20|13038|13009|13018|13002|13038|13009|12999|12980|2470
1652103690000|2022-05-09 13:41:30|13033|13001|13038|13024|13038|13024|13021|13001|2650
1652103700000|2022-05-09 13:41:40|13042|13026|13042|13011|13044|13030|13024|13008|1200
1652103710000|2022-05-09 13:41:50|13051|13028|13050|13027|13051|13031|13040|13027|356
1652103720000|2022-05-09 13:42:00|13047|13033|13056|13035|13058|13049|13047|13030|2161
1652103730000|2022-05-09 13:42:10|13049|13031|13038|13020|13049|13031|13023|13010|2700
1652103740000|2022-05-09 13:42:20|13034|13025|13036|13025|13048|13035|13034|13020|1800
1652103750000|2022-05-09 13:42:30|13043|13020|12993|12977|13044|13025|12993|12975|5932
1652103760000|2022-05-09 13:42:40|12995|12978|12966|12958|12995|12978|12966|12950|3506
1652103770000|2022-05-09 13:42:50|12965|12950|12944|12920|12973|12964|12939|12920|6755
1652103780000|2022-05-09 13:43:00|12947|12925|12960|12947|12960|12948|12947|12925|3332
1652103790000|2022-05-09 13:43:10|12965|12949|13012|12983|13020|12995|12965|12949|1931
1652103800000|2022-05-09 13:43:20|13022|13004|12980|12964|13022|13004|12975|12959|2000
1652103810000|2022-05-09 13:43:30|12981|12974|12975|12957|12987|12974|12969|12949|2910
1652103820000|2022-05-09 13:43:40|12972|12958|12960|12954|12980|12961|12954|12948|4224
1652103830000|2022-05-09 13:43:50|12961|12948|12913|12890|12962|12954|12913|12890|2900
1652103840000|2022-05-09 13:44:00|12917|12891|12910|12885|12929|12919|12908|12884|6368
1652103850000|2022-05-09 13:44:10|12907|12884|12909|12891|12914|12900|12889|12878|2781
1652103860000|2022-05-09 13:44:20|12906|12893|12914|12902|12914|12902|12892|12882|5882
1652103870000|2022-05-09 13:44:30|12915|12904|12914|12904|12923|12906|12908|12891|330
1652103880000|2022-05-09 13:44:40|12916|12900|12917|12906|12917|12906|12903|12888|5220
1652103890000|2022-05-09 13:44:50|12919|12901|12910|12893|12919|12903|12908|12888|1200
1652103900000|2022-05-09 13:45:00|12909|12888|12892|12868|12909|12888|12875|12858|1494
1652103910000|2022-05-09 13:45:10|12893|12870|12923|12908|12923|12911|12893|12870|6792
1652103920000|2022-05-09 13:45:20|12913|12893|12915|12897|12915|12900|12902|12886|1695
1652103930000|2022-05-09 13:45:30|12914|12888|12884|12870|12915|12903|12883|12870|2587
1652103940000|2022-05-09 13:45:40|12887|12860|12854|12832|12887|12860|12854|12831|5722
1652103950000|2022-05-09 13:45:50|12856|12844|12862|12844|12874|12866|12853|12832|6626
1652103960000|2022-05-09 13:46:00|12860|12837|12860|12844|12860|12849|12859|12832|1714
1652103970000|2022-05-09 13:46:10|12858|12845|12855|12850|12860|12851|12850|12828|10957
1652103980000|2022-05-09 13:46:20|12852|12844|12853|12846|12878|12869|12852|12832|10251
1652103990000|2022-05-09 13:46:30|12852|12850|12865|12849|12868|12856|12850|12828|2626
1652104000000|2022-05-09 13:46:40|12864|12851|12867|12851|12867|12851|12851|12843|2406
1652104010000|2022-05-09 13:46:50|12872|12850|12878|12863|12878|12865|12872|12850|1100
1652104020000|2022-05-09 13:47:00|12875|12859|12883|12875|12883|12875|12867|12843|4911
1652104030000|2022-05-09 13:47:10|12882|12873|12877|12862|12883|12873|12877|12854|3141
1652104040000|2022-05-09 13:47:20|12882|12871|12888|12878|12889|12878|12882|12870|900
1652104050000|2022-05-09 13:47:30|12887|12873|12889|12886|12889|12886|12873|12852|7144
1652104060000|2022-05-09 13:47:40|12890|12882|12898|12886|12909|12898|12890|12871|5763
1652104070000|2022-05-09 13:47:50|12893|12877|12876|12855|12893|12877|12868|12855|1727
1652104080000|2022-05-09 13:48:00|12868|12850|12876|12854|12880|12858|12857|12839|2507
1652104090000|2022-05-09 13:48:10|12872|12850|12861|12839|12876|12854|12850|12831|2500
1652104100000|2022-05-09 13:48:20|12862|12842|12865|12847|12866|12851|12855|12834|2115
1652104110000|2022-05-09 13:48:30|12863|12846|12858|12847|12865|12854|12858|12846|200
1652104120000|2022-05-09 13:48:40|12860|12846|12846|12832|12861|12846|12842|12828|600
1652104130000|2022-05-09 13:48:50|12847|12833|12837|12825|12847|12833|12825|12810|6352
1652104140000|2022-05-09 13:49:00|12836|12826|12834|12823|12836|12827|12818|12807|4440
1652104150000|2022-05-09 13:49:10|12826|12807|12822|12808|12834|12822|12822|12807|5029
1652104160000|2022-05-09 13:49:20|12821|12810|12822|12807|12825|12810|12814|12807|850
1652104170000|2022-05-09 13:49:30|12820|12805|12833|12824|12833|12825|12815|12805|2802
1652104180000|2022-05-09 13:49:40|12834|12822|12818|12807|12835|12828|12818|12807|600
1652104190000|2022-05-09 13:49:50|12826|12808|12863|12854|12863|12854|12826|12808|4760
1652104200000|2022-05-09 13:50:00|12865|12855|12845|12829|12891|12871|12830|12811|2400
1652104210000|2022-05-09 13:50:10|12848|12839|12868|12847|12868|12862|12848|12839|900
1652104220000|2022-05-09 13:50:20|12867|12841|12851|12828|12871|12848|12838|12818|500
1652104230000|2022-05-09 13:50:30|12853|12832|12844|12819|12853|12836|12834|12815|1669
1652104240000|2022-05-09 13:50:40|12834|12815|12826|12812|12842|12826|12821|12810|400
1652104250000|2022-05-09 13:50:50|12828|12811|12835|12817|12841|12826|12822|12810|2395
1652104260000|2022-05-09 13:51:00|12824|12812|12799|12790|12824|12812|12791|12781|19259
1652104270000|2022-05-09 13:51:10|12800|12796|12821|12798|12826|12810|12795|12783|5625
1652104280000|2022-05-09 13:51:20|12811|12795|12793|12780|12811|12795|12788|12780|3900
1652104290000|2022-05-09 13:51:30|12790|12784|12818|12804|12822|12809|12785|12780|2203
1652104300000|2022-05-09 13:51:40|12823|12809|12873|12854|12883|12855|12823|12809|2194
1652104310000|2022-05-09 13:51:50|12875|12855|12876|12854|12876|12855|12869|12854|200
1652104320000|2022-05-09 13:52:00|12883|12855|12842|12824|12883|12873|12835|12820|1630
1652104330000|2022-05-09 13:52:10|12847|12831|12830|12814|12847|12839|12830|12809|2070
1652104340000|2022-05-09 13:52:20|12838|12817|12834|12819|12838|12819|12801|12794|1500
1652104350000|2022-05-09 13:52:30|12837|12825|12846|12834|12846|12836|12828|12816|2408
1652104360000|2022-05-09 13:52:40|12851|12835|12861|12850|12861|12850|12847|12823|2902
1652104370000|2022-05-09 13:52:50|12858|12838|12888|12877|12888|12878|12854|12836|2000
1652104380000|2022-05-09 13:53:00|12898|12875|12880|12850|12910|12892|12863|12843|3585
1652104390000|2022-05-09 13:53:10|12875|12848|12880|12865|12880|12865|12867|12848|1200
1652104400000|2022-05-09 13:53:20|12881|12866|12899|12870|12901|12892|12881|12866|2000
1652104410000|2022-05-09 13:53:30|12901|12879|12894|12876|12901|12880|12887|12876|900
1652104420000|2022-05-09 13:53:40|12888|12878|12950|12937|12950|12946|12886|12878|8326
1652104430000|2022-05-09 13:53:50|12949|12942|12971|12954|12976|12960|12949|12942|1650
1652104440000|2022-05-09 13:54:00|12966|12955|12943|12917|12970|12958|12922|12897|1700
1652104450000|2022-05-09 13:54:10|12954|12925|12918|12901|12954|12939|12918|12901|2600
1652104460000|2022-05-09 13:54:20|12924|12902|12949|12924|12963|12953|12922|12902|3025
1652104470000|2022-05-09 13:54:30|12942|12931|12951|12932|12957|12941|12942|12931|784
1652104480000|2022-05-09 13:54:40|12938|12931|12953|12943|12953|12943|12928|12904|4525
1652104490000|2022-05-09 13:54:50|12949|12931|12926|12904|12949|12931|12926|12904|1300
1652104500000|2022-05-09 13:55:00|12922|12907|12901|12883|12927|12907|12897|12883|700
1652104510000|2022-05-09 13:55:10|12902|12891|12904|12891|12911|12897|12900|12881|2700
1652104520000|2022-05-09 13:55:20|12910|12892|12900|12891|12911|12894|12900|12891|600
1652104530000|2022-05-09 13:55:30|12892|12883|12888|12870|12899|12883|12876|12858|1100
1652104540000|2022-05-09 13:55:40|12879|12863|12838|12822|12879|12863|12838|12822|2368
1652104550000|2022-05-09 13:55:50|12839|12825|12823|12808|12840|12825|12814|12800|2990
1652104560000|2022-05-09 13:56:00|12821|12801|12810|12800|12821|12801|12810|12800|616
1652104570000|2022-05-09 13:56:10|12805|12794|12789|12775|12805|12794|12782|12775|5307
1652104580000|2022-05-09 13:56:20|12790|12769|12773|12760|12790|12772|12772|12760|1834
1652104590000|2022-05-09 13:56:30|12779|12768|12755|12743|12779|12768|12751|12734|4063
1652104600000|2022-05-09 13:56:40|12750|12742|12752|12738|12761|12756|12742|12729|9031
1652104610000|2022-05-09 13:56:50|12756|12743|12746|12730|12756|12743|12739|12727|1382
1652104620000|2022-05-09 13:57:00|12745|12735|12744|12729|12745|12740|12729|12720|9003
1652104630000|2022-05-09 13:57:10|12743|12731|12743|12729|12748|12740|12737|12723|1750
1652104640000|2022-05-09 13:57:20|12747|12737|12746|12727|12753|12748|12740|12727|4202
1652104650000|2022-05-09 13:57:30|12749|12726|12738|12723|12753|12739|12732|12720|2920
1652104660000|2022-05-09 13:57:40|12739|12726|12727|12721|12740|12732|12727|12713|1700
1652104670000|2022-05-09 13:57:50|12730|12723|12728|12726|12731|12727|12723|12711|5893
1652104680000|2022-05-09 13:58:00|12727|12714|12724|12706|12729|12719|12704|12700|4050
1652104690000|2022-05-09 13:58:10|12723|12705|12722|12715|12724|12721|12714|12700|3100
1652104700000|2022-05-09 13:58:20|12720|12704|12732|12721|12736|12727|12718|12704|3605
1652104710000|2022-05-09 13:58:30|12736|12724|12740|12735|12749|12741|12735|12721|7743
1652104720000|2022-05-09 13:58:40|12750|12736|12737|12726|12786|12771|12737|12725|5630
1652104730000|2022-05-09 13:58:50|12734|12734|12773|12757|12775|12757|12734|12734|595
1652104740000|2022-05-09 13:59:00|12779|12759|12754|12738|12779|12763|12746|12738|851
1652104750000|2022-05-09 13:59:10|12755|12739|12797|12786|12797|12787|12754|12738|4432
1652104760000|2022-05-09 13:59:20|12800|12785|12786|12770|12809|12800|12776|12767|6657
1652104770000|2022-05-09 13:59:30|12789|12772|12765|12753|12791|12780|12765|12750|2924
1652104780000|2022-05-09 13:59:40|12772|12754|12760|12750|12776|12764|12760|12750|1654
1652104790000|2022-05-09 13:59:50|12765|12753|12768|12751|12768|12759|12759|12750|1000
1652104800000|2022-05-09 14:00:00|12766|12752|12761|12747|12766|12756|12752|12740|3311
1652104810000|2022-05-09 14:00:10|12757|12740|12752|12742|12757|12742|12745|12735|2513
1652104820000|2022-05-09 14:00:20|12750|12740|12729|12721|12752|12748|12729|12721|3298
1652104830000|2022-05-09 14:00:30|12733|12718|12696|12681|12733|12718|12693|12680|15006
1652104840000|2022-05-09 14:00:40|12695|12684|12695|12680|12697|12687|12689|12680|6859
1652104850000|2022-05-09 14:00:50|12694|12686|12658|12649|12694|12686|12649|12639|8687
1652104860000|2022-05-09 14:01:00|12655|12643|12660|12649|12665|12658|12652|12638|3776
1652104870000|2022-05-09 14:01:10|12662|12652|12659|12645|12671|12664|12650|12639|6125
1652104880000|2022-05-09 14:01:20|12658|12647|12658|12652|12658|12652|12654|12642|3096
1652104890000|2022-05-09 14:01:30|12659|12654|12707|12697|12719|12710|12658|12651|12650
1652104900000|2022-05-09 14:01:40|12703|12684|12676|12659|12707|12697|12676|12659|1697
1652104910000|2022-05-09 14:01:50|12681|12672|12691|12685|12692|12685|12676|12658|1200
1652104920000|2022-05-09 14:02:00|12697|12686|12722|12702|12766|12747|12697|12686|5636
1652104930000|2022-05-09 14:02:10|12703|12697|12683|12670|12720|12701|12680|12657|2250
1652104940000|2022-05-09 14:02:20|12678|12661|12708|12697|12708|12699|12674|12661|1969
1652104950000|2022-05-09 14:02:30|12703|12693|12689|12673|12703|12693|12680|12673|291
1652104960000|2022-05-09 14:02:40|12687|12674|12706|12685|12708|12693|12687|12674|1780
1652104970000|2022-05-09 14:02:50|12700|12684|12717|12702|12729|12711|12700|12684|2911
1652104980000|2022-05-09 14:03:00|12716|12704|12715|12702|12716|12708|12712|12702|200
1652104990000|2022-05-09 14:03:10|12703|12681|12705|12695|12711|12697|12698|12681|2435
1652105000000|2022-05-09 14:03:20|12701|12692|12708|12696|12709|12701|12697|12690|3300
1652105010000|2022-05-09 14:03:30|12709|12699|12716|12697|12723|12708|12709|12695|1778
1652105020000|2022-05-09 14:03:40|12713|12692|12708|12691|12715|12704|12700|12690|1700
1652105030000|2022-05-09 14:03:50|12707|12690|12716|12696|12717|12708|12700|12690|3684
1652105040000|2022-05-09 14:04:00|12715|12706|12717|12709|12717|12709|12709|12696|800
1652105050000|2022-05-09 14:04:10|12716|12705|12704|12694|12717|12705|12696|12688|1500
1652105060000|2022-05-09 14:04:20|12698|12688|12674|12662|12698|12688|12668|12661|10357
1652105070000|2022-05-09 14:04:30|12678|12668|12675|12664|12682|12671|12670|12662|5738
1652105080000|2022-05-09 14:04:40|12674|12663|12669|12662|12674|12665|12664|12659|1922
1652105090000|2022-05-09 14:04:50|12668|12660|12655|12645|12669|12662|12639|12625|3467
1652105100000|2022-05-09 14:05:00|12652|12648|12644|12627|12652|12648|12630|12625|12836
1652105110000|2022-05-09 14:05:10|12642|12635|12653|12649|12655|12650|12641|12631|6145
1652105120000|2022-05-09 14:05:20|12649|12644|12640|12628|12649|12644|12634|12625|1784
1652105130000|2022-05-09 14:05:30|12639|12631|12651|12643|12660|12652|12639|12631|3459
1652105140000|2022-05-09 14:05:40|12649|12642|12647|12637|12661|12655|12647|12631|3021
1652105150000|2022-05-09 14:05:50|12645|12632|12659|12647|12659|12647|12632|12628|700
1652105160000|2022-05-09 14:06:00|12657|12645|12655|12639|12657|12645|12648|12638|1055
1652105170000|2022-05-09 14:06:10|12644|12637|12640|12634|12652|12645|12638|12633|2804
1652105180000|2022-05-09 14:06:20|12645|12635|12645|12636|12645|12639|12635|12629|2945
1652105190000|2022-05-09 14:06:30|12644|12633|12626|12614|12644|12635|12623|12613|3425
1652105200000|2022-05-09 14:06:40|12629|12617|12640|12632|12640|12633|12619|12612|4363
1652105210000|2022-05-09 14:06:50|12641|12635|12638|12629|12644|12635|12630|12625|3240
1652105220000|2022-05-09 14:07:00|12635|12627|12637|12623|12642|12630|12629|12623|3319
1652105230000|2022-05-09 14:07:10|12630|12619|12628|12615|12639|12630|12620|12613|1900
1652105240000|2022-05-09 14:07:20|12624|12613|12624|12612|12633|12619|12614|12608|3326
1652105250000|2022-05-09 14:07:30|12621|12611|12623|12612|12629|12619|12621|12611|11703
1652105260000|2022-05-09 14:07:40|12622|12611|12622|12614|12623|12614|12619|12611|4610
1652105270000|2022-05-09 14:07:50|12621|12615|12617|12610|12622|12617|12613|12608|3244
1652105280000|2022-05-09 14:08:00|12620|12613|12624|12609|12632|12623|12618|12609|1500
1652105290000|2022-05-09 14:08:10|12621|12611|12624|12614|12625|12616|12615|12609|1218
1652105300000|2022-05-09 14:08:20|12620|12609|12615|12609|12622|12610|12615|12608|1300
1652105310000|2022-05-09 14:08:30|12614|12608|12604|12593|12616|12608|12599|12592|11840
1652105320000|2022-05-09 14:08:40|12603|12594|12595|12591|12618|12609|12595|12591|4209
1652105330000|2022-05-09 14:08:50|12604|12592|12584|12575|12605|12600|12575|12566|13379
1652105340000|2022-05-09 14:09:00|12585|12576|12590|12579|12590|12582|12580|12570|2641
1652105350000|2022-05-09 14:09:10|12582|12574|12557|12546|12590|12574|12557|12546|13806
1652105360000|2022-05-09 14:09:20|12555|12543|12559|12549|12569|12563|12555|12543|9722
1652105370000|2022-05-09 14:09:30|12564|12556|12560|12550|12564|12556|12554|12548|4153
1652105380000|2022-05-09 14:09:40|12554|12548|12540|12534|12554|12548|12540|12534|1614
1652105390000|2022-05-09 14:09:50|12537|12533|12530|12525|12538|12537|12530|12525|3309
1652105400000|2022-05-09 14:10:00|12529|12526|12564|12554|12564|12558|12529|12526|7457
1652105410000|2022-05-09 14:10:10|12565|12557|12571|12558|12574|12567|12565|12552|2326
1652105420000|2022-05-09 14:10:20|12565|12550|12599|12586|12599|12588|12565|12550|2957
1652105430000|2022-05-09 14:10:30|12596|12590|12582|12564|12599|12590|12577|12564|1903
1652105440000|2022-05-09 14:10:40|12580|12565|12565|12554|12587|12572|12565|12550|4204
1652105450000|2022-05-09 14:10:50|12559|12550|12598|12586|12600|12586|12559|12550|3300
1652105460000|2022-05-09 14:11:00|12597|12587|12608|12590|12608|12590|12590|12575|3130
1652105470000|2022-05-09 14:11:10|12609|12596|12599|12586|12624|12612|12599|12583|1800
1652105480000|2022-05-09 14:11:20|12600|12589|12624|12615|12625|12615|12600|12589|8567
1652105490000|2022-05-09 14:11:30|12635|12619|12632|12622|12635|12623|12622|12614|4366
1652105500000|2022-05-09 14:11:40|12633|12625|12618|12608|12633|12625|12616|12606|2734
1652105510000|2022-05-09 14:11:50|12619|12606|12623|12606|12628|12616|12614|12600|1500
1652105520000|2022-05-09 14:12:00|12619|12614|12631|12621|12631|12623|12618|12606|2125
1652105530000|2022-05-09 14:12:10|12629|12615|12634|12621|12634|12623|12611|12603|5071
1652105540000|2022-05-09 14:12:20|12635|12626|12631|12620|12641|12636|12619|12611|11972
1652105550000|2022-05-09 14:12:30|12630|12611|12633|12625|12633|12625|12625|12611|700
1652105560000|2022-05-09 14:12:40|12634|12626|12642|12630|12642|12630|12627|12620|2863
1652105570000|2022-05-09 14:12:50|12641|12634|12649|12636|12664|12647|12640|12633|2444
1652105580000|2022-05-09 14:13:00|12647|12634|12643|12635|12657|12638|12639|12634|2754
1652105590000|2022-05-09 14:13:10|12645|12639|12672|12662|12673|12666|12645|12639|3894
1652105600000|2022-05-09 14:13:20|12671|12660|12676|12662|12676|12669|12668|12660|3208
1652105610000|2022-05-09 14:13:30|12673|12665|12692|12684|12692|12684|12667|12662|2400
1652105620000|2022-05-09 14:13:40|12691|12682|12692|12686|12692|12686|12677|12663|5235
1652105630000|2022-05-09 14:13:50|12698|12690|12695|12685|12708|12690|12687|12671|1100
1652105640000|2022-05-09 14:14:00|12696|12686|12716|12702|12717|12706|12696|12686|1925
1652105650000|2022-05-09 14:14:10|12717|12709|12730|12720|12730|12724|12717|12709|600
1652105660000|2022-05-09 14:14:20|12729|12721|12752|12737|12754|12737|12729|12720|1638
1652105670000|2022-05-09 14:14:30|12744|12727|12760|12754|12760|12754|12739|12727|5178
1652105680000|2022-05-09 14:14:40|12759|12752|12775|12760|12775|12762|12759|12752|5221
1652105690000|2022-05-09 14:14:50|12773|12762|12757|12745|12773|12765|12757|12745|5897
1652105700000|2022-05-09 14:15:00|12752|12736|12762|12751|12765|12755|12747|12726|4500
1652105710000|2022-05-09 14:15:10|12761|12748|12744|12732|12761|12748|12744|12730|2804
1652105720000|2022-05-09 14:15:20|12742|12722|12722|12703|12759|12753|12717|12701|8877
1652105730000|2022-05-09 14:15:30|12721|12702|12710|12705|12721|12708|12698|12688|4451
1652105740000|2022-05-09 14:15:40|12711|12698|12706|12697|12711|12699|12706|12694|388
1652105750000|2022-05-09 14:15:50|12708|12699|12724|12714|12728|12721|12708|12699|3908
1652105760000|2022-05-09 14:16:00|12704|12695|12708|12698|12708|12698|12689|12672|2363
1652105770000|2022-05-09 14:16:10|12714|12703|12733|12713|12733|12721|12714|12703|2303
1652105780000|2022-05-09 14:16:20|12737|12717|12730|12715|12740|12728|12727|12713|1897
1652105790000|2022-05-09 14:16:30|12727|12713|12716|12704|12727|12716|12702|12691|3875
1652105800000|2022-05-09 14:16:40|12719|12705|12719|12707|12723|12716|12717|12705|3579
1652105810000|2022-05-09 14:16:50|12713|12704|12719|12704|12720|12711|12705|12695|2350
1652105820000|2022-05-09 14:17:00|12720|12711|12731|12718|12732|12720|12719|12708|6358
1652105830000|2022-05-09 14:17:10|12732|12719|12740|12735|12740|12735|12731|12719|500
1652105840000|2022-05-09 14:17:20|12742|12736|12735|12724|12748|12743|12735|12723|5836
1652105850000|2022-05-09 14:17:30|12736|12723|12735|12723|12736|12724|12732|12723|200
1652105860000|2022-05-09 14:17:40|12736|12724|12736|12729|12736|12729|12730|12724|1497
1652105870000|2022-05-09 14:17:50|12738|12724|12728|12710|12746|12736|12718|12709|1522
1652105880000|2022-05-09 14:18:00|12727|12709|12713|12694|12727|12712|12706|12690|400
1652105890000|2022-05-09 14:18:10|12701|12688|12672|12652|12708|12689|12659|12650|1900
1652105900000|2022-05-09 14:18:20|12671|12654|12665|12656|12671|12658|12662|12650|1817
1652105910000|2022-05-09 14:18:30|12666|12657|12698|12681|12701|12694|12665|12657|3400
1652105920000|2022-05-09 14:18:40|12702|12685|12708|12694|12708|12694|12695|12680|500
1652105930000|2022-05-09 14:18:50|12703|12695|12728|12719|12728|12719|12703|12695|1922
1652105940000|2022-05-09 14:19:00|12727|12718|12700|12685|12727|12718|12699|12685|1543
1652105950000|2022-05-09 14:19:10|12702|12691|12702|12685|12704|12697|12702|12685|289
1652105960000|2022-05-09 14:19:20|12701|12692|12693|12685|12706|12694|12693|12683|2625
1652105970000|2022-05-09 14:19:30|12690|12680|12669|12660|12690|12680|12665|12655|790
1652105980000|2022-05-09 14:19:40|12666|12658|12658|12647|12669|12658|12656|12641|1562
1652105990000|2022-05-09 14:19:50|12659|12649|12655|12644|12661|12658|12654|12644|2197
1652106000000|2022-05-09 14:20:00|12660|12645|12633|12621|12660|12645|12630|12620|3270
1652106010000|2022-05-09 14:20:10|12634|12626|12652|12639|12667|12659|12634|12626|4173
1652106020000|2022-05-09 14:20:20|12649|12633|12640|12627|12652|12634|12635|12624|200
1652106030000|2022-05-09 14:20:30|12637|12626|12616|12604|12638|12626|12615|12601|2596
1652106040000|2022-05-09 14:20:40|12615|12605|12608|12599|12615|12605|12602|12595|3359
1652106050000|2022-05-09 14:20:50|12610|12600|12626|12615|12641|12625|12610|12600|2503
1652106060000|2022-05-09 14:21:00|12624|12604|12632|12619|12638|12621|12617|12604|200
1652106070000|2022-05-09 14:21:10|12625|12613|12611|12600|12630|12616|12609|12600|1092
1652106080000|2022-05-09 14:21:20|12609|12602|12599|12587|12612|12604|12599|12584|2200
1652106090000|2022-05-09 14:21:30|12600|12594|12626|12603|12630|12619|12600|12594|4374
1652106100000|2022-05-09 14:21:40|12620|12600|12639|12624|12639|12625|12613|12600|1700
1652106110000|2022-05-09 14:21:50|12644|12627|12673|12664|12673|12664|12644|12627|4500
1652106120000|2022-05-09 14:22:00|12671|12663|12677|12665|12684|12670|12664|12651|2413
1652106130000|2022-05-09 14:22:10|12674|12656|12667|12658|12686|12668|12664|12650|3397
1652106140000|2022-05-09 14:22:20|12676|12664|12671|12652|12679|12665|12671|12652|800
1652106150000|2022-05-09 14:22:30|12667|12651|12677|12661|12678|12661|12664|12651|100
1652106160000|2022-05-09 14:22:40|12674|12659|12656|12640|12674|12661|12656|12636|1100
1652106170000|2022-05-09 14:22:50|12648|12636|12628|12609|12652|12639|12625|12608|300
1652106180000|2022-05-09 14:23:00|12627|12613|12627|12609|12628|12615|12626|12607|300
1652106190000|2022-05-09 14:23:10|12626|12611|12637|12627|12637|12627|12622|12608|735
1652106200000|2022-05-09 14:23:20|12638|12626|12631|12616|12642|12632|12631|12606|925
1652106210000|2022-05-09 14:23:30|12632|12617|12628|12614|12639|12620|12625|12614|400
1652106220000|2022-05-09 14:23:40|12630|12616|12622|12603|12630|12616|12620|12602|350
1652106230000|2022-05-09 14:23:50|12618|12602|12611|12597|12618|12606|12605|12592|1800
1652106240000|2022-05-09 14:24:00|12609|12592|12603|12592|12609|12595|12601|12591|1200
1652106250000|2022-05-09 14:24:10|12609|12599|12622|12603|12624|12609|12608|12592|600
1652106260000|2022-05-09 14:24:20|12621|12601|12606|12595|12621|12601|12599|12591|200
1652106270000|2022-05-09 14:24:30|12605|12591|12605|12594|12605|12594|12605|12591|0
1652106280000|2022-05-09 14:24:40|12600|12591|12599|12589|12600|12591|12594|12580|700
1652106290000|2022-05-09 14:24:50|12595|12590|12600|12590|12600|12590|12595|12590|991
1652106300000|2022-05-09 14:25:00|12599|12592|12611|12601|12611|12602|12598|12592|1475
1652106310000|2022-05-09 14:25:10|12609|12598|12604|12592|12610|12598|12593|12586|1713
1652106320000|2022-05-09 14:25:20|12609|12600|12606|12590|12611|12607|12602|12590|3175
1652106330000|2022-05-09 14:25:30|12608|12594|12605|12596|12608|12598|12604|12594|600
1652106340000|2022-05-09 14:25:40|12604|12597|12608|12597|12608|12601|12604|12597|1597
1652106350000|2022-05-09 14:25:50|12606|12592|12612|12601|12612|12601|12599|12590|4649
1652106360000|2022-05-09 14:26:00|12613|12606|12617|12606|12620|12612|12613|12606|1100
1652106370000|2022-05-09 14:26:10|12619|12607|12614|12607|12619|12608|12614|12607|1753
1652106380000|2022-05-09 14:26:20|12619|12608|12619|12603|12619|12612|12604|12590|2400
1652106390000|2022-05-09 14:26:30|12615|12609|12616|12606|12620|12615|12611|12599|10029
1652106400000|2022-05-09 14:26:40|12620|12605|12628|12615|12628|12621|12620|12605|1600
1652106410000|2022-05-09 14:26:50|12625|12614|12634|12624|12634|12625|12623|12614|4767
1652106420000|2022-05-09 14:27:00|12633|12618|12630|12618|12633|12621|12623|12618|1484
1652106430000|2022-05-09 14:27:10|12629|12613|12626|12617|12631|12618|12625|12613|1018
1652106440000|2022-05-09 14:27:20|12625|12613|12618|12609|12625|12618|12618|12608|3150
1652106450000|2022-05-09 14:27:30|12614|12606|12604|12594|12614|12606|12599|12589|1158
1652106460000|2022-05-09 14:27:40|12601|12592|12600|12589|12603|12595|12597|12589|1120
1652106470000|2022-05-09 14:27:50|12599|12590|12596|12585|12599|12592|12592|12583|1495
1652106480000|2022-05-09 14:28:00|12592|12584|12592|12584|12595|12589|12590|12583|12749
1652106490000|2022-05-09 14:28:10||12585||12583||12585||12583|300
1652106500000|2022-05-09 14:28:20|12591|12580|12598|12586|12598|12591|12580|12567|4512
1652106510000|2022-05-09 14:28:30|12596|12580|12596|12581|12598|12587|12595|12577|500
1652106520000|2022-05-09 14:28:40|12595|12586|12587|12574|12595|12586|12586|12574|925
1652106530000|2022-05-09 14:28:50|12586|12577|12583|12574|12586|12577|12577|12565|800
1652106540000|2022-05-09 14:29:00|12581|12565|12575|12567|12583|12575|12575|12565|3040
1652106550000|2022-05-09 14:29:10|12574|12566|12542|12534|12574|12566|12542|12532|1884
1652106560000|2022-05-09 14:29:20|12547|12536|12543|12532|12561|12552|12542|12532|2853
1652106570000|2022-05-09 14:29:30|12542|12533|12542|12532|12543|12533|12540|12532|300
1652106580000|2022-05-09 14:29:40|12541|12533|12542|12533|12542|12533|12541|12533|300
1652106590000|2022-05-09 14:29:50|12540|12532|12545|12535|12546|12539|12540|12532|2904
1652106600000|2022-05-09 14:30:00|12543|12530|12522|12515|12543|12530|12522|12515|4328
1652106610000|2022-05-09 14:30:10|12521|12513|12517|12510|12522|12513|12514|12509|5550
1652106620000|2022-05-09 14:30:20|12516|12509|12512|12503|12516|12509|12508|12501|4650
1652106630000|2022-05-09 14:30:30|12511|12502|12512|12505|12512|12510|12507|12502|3054
1652106640000|2022-05-09 14:30:40|12511|12503|12518|12511|12518|12512|12511|12503|600
1652106650000|2022-05-09 14:30:50|12522|12518|12532|12519|12534|12526|12522|12518|2383
1652106660000|2022-05-09 14:31:00|12529|12511|12518|12508|12529|12515|12516|12505|1570
1652106670000|2022-05-09 14:31:10|12515|12507|12512|12502|12516|12508|12508|12502|1500
1652106680000|2022-05-09 14:31:20|12508|12503|12514|12506|12514|12510|12507|12501|5247
1652106690000|2022-05-09 14:31:30|12512|12502|12466|12457|12512|12502|12463|12456|48483
1652106700000|2022-05-09 14:31:40|12468|12461|12472|12465|12474|12467|12468|12459|4858
1652106710000|2022-05-09 14:31:50|12471|12463|12462|12455|12472|12466|12459|12452|6430
1652106720000|2022-05-09 14:32:00|12461|12452|12450|12438|12461|12452|12450|12438|8325
1652106730000|2022-05-09 14:32:10|12449|12444|12437|12430|12450|12444|12417|12416|10833
1652106740000|2022-05-09 14:32:20|12438|12429|12439|12432|12441|12440|12437|12429|2392
1652106750000|2022-05-09 14:32:30|12438|12436|12424|12417|12438|12436|12424|12417|8294
1652106760000|2022-05-09 14:32:40|12425|12414|12417|12405|12425|12417|12414|12400|4620
1652106770000|2022-05-09 14:32:50|12416|12411|12407|12396|12420|12415|12401|12390|4296
1652106780000|2022-05-09 14:33:00|12400|12394|12436|12428|12436|12428|12397|12388|4551
1652106790000|2022-05-09 14:33:10|12437|12427|12426|12417|12438|12427|12415|12404|4099
1652106800000|2022-05-09 14:33:20|12432|12421|12439|12432|12439|12432|12421|12408|2295
1652106810000|2022-05-09 14:33:30|12438|12429|12438|12429|12438|12429|12438|12429|500
1652106820000|2022-05-09 14:33:40|12434|12423|12421|12414|12434|12423|12421|12414|819
1652106830000|2022-05-09 14:33:50|12422|12418|12433|12424|12435|12425|12421|12417|1519
1652106840000|2022-05-09 14:34:00|12434|12426|12437|12430|12438|12430|12433|12426|688
1652106850000|2022-05-09 14:34:10|12438|12424|12440|12431|12441|12431|12432|12424|1000
1652106860000|2022-05-09 14:34:20|12439|12433|12448|12439|12449|12439|12438|12431|1862
1652106870000|2022-05-09 14:34:30|12449|12440|12480|12464|12480|12465|12448|12440|2840
1652106880000|2022-05-09 14:34:40|12473|12463|12488|12476|12495|12481|12467|12451|4647
1652106890000|2022-05-09 14:34:50|12486|12471|12491|12481|12494|12485|12476|12464|2783
1652106900000|2022-05-09 14:35:00|12490|12476|12490|12474|12491|12489|12480|12467|4185
1652106910000|2022-05-09 14:35:10|12489|12479|12490|12484|12490|12484|12484|12479|3207
1652106920000|2022-05-09 14:35:20|12491|12485|12502|12485|12502|12495|12489|12473|5799
1652106930000|2022-05-09 14:35:30|12504|12496|12504|12494|12519|12509|12504|12494|1817
1652106940000|2022-05-09 14:35:40|12501|12490|12517|12509|12519|12509|12501|12490|2363
1652106950000|2022-05-09 14:35:50|12516|12506|12501|12492|12517|12506|12501|12492|1892
1652106960000|2022-05-09 14:36:00|12500|12490|12504|12490|12505|12491|12477|12467|3080
1652106970000|2022-05-09 14:36:10|12497|12491|12491|12483|12497|12491|12487|12465|1096
1652106980000|2022-05-09 14:36:20|12490|12482|12491|12474|12496|12487|12490|12474|1000
1652106990000|2022-05-09 14:36:30|12493|12480|12475|12464|12493|12480|12475|12460|200
1652107000000|2022-05-09 14:36:40|12471|12462|12467|12457|12471|12463|12463|12450|1743
1652107010000|2022-05-09 14:36:50|12465|12455|12450|12434|12470|12466|12450|12434|10983
1652107020000|2022-05-09 14:37:00|12447|12440|12445|12438|12447|12440|12443|12435|3310
1652107030000|2022-05-09 14:37:10|12444|12437|12444|12438|12445|12442|12440|12435|2017
1652107040000|2022-05-09 14:37:20|12443|12435|12438|12428|12444|12435|12436|12425|3905
1652107050000|2022-05-09 14:37:30|12450|12437|12433|12427|12450|12438|12430|12421|12557
1652107060000|2022-05-09 14:37:40|12431|12426|12432|12425|12432|12426|12427|12421|3660
1652107070000|2022-05-09 14:37:50|12433|12426|12431|12422|12440|12434|12428|12419|7751
1652107080000|2022-05-09 14:38:00|12438|12423|12443|12435|12443|12435|12434|12423|900
1652107090000|2022-05-09 14:38:10|12442|12428|12434|12426|12442|12428|12433|12422|1917
1652107100000|2022-05-09 14:38:20|12437|12430|12430|12425|12440|12434|12430|12425|1481
1652107110000|2022-05-09 14:38:30|12435|12426|12436|12425|12436|12429|12433|12425|1588
1652107120000|2022-05-09 14:38:40|12435|12427|12428|12420|12435|12427|12424|12417|1400
1652107130000|2022-05-09 14:38:50|12427|12419|12420|12413|12428|12419|12416|12407|1710
1652107140000|2022-05-09 14:39:00|12424|12415|12427|12420|12433|12428|12424|12413|5133
1652107150000|2022-05-09 14:39:10|12428|12423|12417|12410|12429|12425|12417|12410|2115
1652107160000|2022-05-09 14:39:20|12419|12413|12403|12401|12419|12413|12402|12392|4408
1652107170000|2022-05-09 14:39:30|12405|12396|12412|12405|12419|12410|12405|12396|4261
1652107180000|2022-05-09 14:39:40|12410|12404|12403|12394|12411|12405|12401|12394|4985
1652107190000|2022-05-09 14:39:50|12396|12393|12390|12385|12396|12393|12387|12380|4617
1652107200000|2022-05-09 14:40:00|12389|12381|12387|12377|12392|12387|12382|12375|9982
1652107210000|2022-05-09 14:40:10|12386|12380|12402|12391|12411|12406|12386|12378|7346
1652107220000|2022-05-09 14:40:20|12401|12393|12427|12420|12429|12425|12401|12393|14537
1652107230000|2022-05-09 14:40:30|12425|12419|12445|12433|12449|12436|12423|12412|4250
1652107240000|2022-05-09 14:40:40|12444|12432|12420|12407|12444|12432|12411|12404|5821
1652107250000|2022-05-09 14:40:50|12418|12405|12417|12410|12419|12410|12404|12394|4475
1652107260000|2022-05-09 14:41:00|12418|12411|12427|12419|12430|12426|12409|12400|8010
1652107270000|2022-05-09 14:41:10|12430|12420|12437|12431|12442|12433|12430|12420|3624
1652107280000|2022-05-09 14:41:20|12435|12429|12430|12424|12437|12429|12422|12414|11760
1652107290000|2022-05-09 14:41:30|12428|12425|12425|12418|12430|12425|12422|12415|5632
1652107300000|2022-05-09 14:41:40|12424|12419|12416|12410|12424|12421|12416|12410|5758
1652107310000|2022-05-09 14:41:50|12417|12412|12434|12422|12436|12428|12416|12410|5086
1652107320000|2022-05-09 14:42:00|12435|12427|12434|12428|12442|12436|12434|12427|1787
1652107330000|2022-05-09 14:42:10|12433|12422|12422|12417|12433|12422|12420|12412|2050
1652107340000|2022-05-09 14:42:20|12421|12415|12432|12424|12433|12424|12419|12410|16805
1652107350000|2022-05-09 14:42:30|12428|12418|12415|12404|12428|12418|12403|12392|17978
1652107360000|2022-05-09 14:42:40|12421|12411|12413|12408|12422|12412|12406|12400|6003
1652107370000|2022-05-09 14:42:50|12417|12409|12417|12405|12417|12409|12415|12404|855
1652107380000|2022-05-09 14:43:00|12414|12407|12409|12400|12414|12409|12408|12400|3255
1652107390000|2022-05-09 14:43:10|12408|12398|12397|12390|12408|12401|12395|12390|1417
1652107400000|2022-05-09 14:43:20|12399|12391|12390|12380|12399|12391|12390|12380|1820
1652107410000|2022-05-09 14:43:30|12385|12375|12370|12363|12389|12376|12369|12363|2940
1652107420000|2022-05-09 14:43:40|12371|12365|12394|12380|12396|12384|12371|12364|4612
1652107430000|2022-05-09 14:43:50|12392|12386|12411|12397|12412|12397|12388|12380|3249
1652107440000|2022-05-09 14:44:00|12418|12399|12413|12402|12418|12402|12410|12399|1047
1652107450000|2022-05-09 14:44:10|12412|12406|12415|12407|12425|12413|12407|12402|2968
1652107460000|2022-05-09 14:44:20|12411|12403|12421|12411|12422|12412|12411|12403|5028
1652107470000|2022-05-09 14:44:30|12420|12416|12417|12405|12420|12416|12412|12402|2601
1652107480000|2022-05-09 14:44:40|12413|12400|12411|12405|12413|12405|12405|12400|1778
1652107490000|2022-05-09 14:44:50|12412|12407|12423|12419|12423|12419|12412|12407|5814
1652107500000|2022-05-09 14:45:00|12428|12420|12428|12419|12443|12439|12428|12419|8321
1652107510000|2022-05-09 14:45:10|12429|12418|12430|12417|12430|12418|12408|12401|1700
1652107520000|2022-05-09 14:45:20|12429|12418|12429|12417|12430|12418|12420|12410|1400
1652107530000|2022-05-09 14:45:30|12430|12422|12438|12431|12443|12438|12430|12422|2400
1652107540000|2022-05-09 14:45:40|12440|12435|12439|12424|12441|12436|12439|12421|1120
1652107550000|2022-05-09 14:45:50|12442|12425|12442|12435|12442|12436|12440|12425|1100
1652107560000|2022-05-09 14:46:00|12443|12436|12437|12423|12443|12437|12422|12415|986
1652107570000|2022-05-09 14:46:10|12436|12421|12431|12426|12437|12426|12430|12421|582
1652107580000|2022-05-09 14:46:20|12437|12425|12427|12411|12440|12436|12424|12411|1300
1652107590000|2022-05-09 14:46:30|12419|12407|12408|12396|12424|12407|12401|12391|1900
1652107600000|2022-05-09 14:46:40|12407|12400|12402|12396|12407|12400|12399|12392|2720
1652107610000|2022-05-09 14:46:50|12405|12398|12398|12380|12405|12400|12396|12380|3404
1652107620000|2022-05-09 14:47:00|12397|12387|12396|12383|12400|12388|12383|12371|9728
1652107630000|2022-05-09 14:47:10|12388|12382|12393|12382|12396|12383|12386|12380|356
1652107640000|2022-05-09 14:47:20|12392|12383|12393|12382|12393|12383|12376|12372|848
1652107650000|2022-05-09 14:47:30|12394|12384|12399|12391|12399|12391|12389|12384|777
1652107660000|2022-05-09 14:47:40|12400|12390|12424|12413|12425|12414|12400|12390|2100
1652107670000|2022-05-09 14:47:50|12433|12414|12426|12411|12433|12421|12419|12411|1387
1652107680000|2022-05-09 14:48:00|12428|12412|12424|12408|12433|12416|12418|12402|1864
1652107690000|2022-05-09 14:48:10|12423|12414|12426|12408|12428|12414|12417|12405|100
1652107700000|2022-05-09 14:48:20|12425|12409|12396|12385|12425|12409|12391|12380|1150
1652107710000|2022-05-09 14:48:30|12392|12382|12394|12382|12396|12386|12385|12380|2000
1652107720000|2022-05-09 14:48:40|12393|12385|12392|12381|12394|12386|12391|12380|200
1652107730000|2022-05-09 14:48:50|12393|12384|12395|12389|12403|12393|12393|12384|2442
1652107740000|2022-05-09 14:49:00|12397|12390|12401|12392|12403|12396|12394|12386|4492
1652107750000|2022-05-09 14:49:10|12403|12390|12389|12380|12403|12390|12386|12380|2373
1652107760000|2022-05-09 14:49:20|12388|12381|12379|12371|12388|12381|12378|12371|810
1652107770000|2022-05-09 14:49:30|12377|12367|12365|12356|12377|12367|12360|12355|1350
1652107780000|2022-05-09 14:49:40|12366|12355|12362|12345|12366|12355|12341|12334|4327
1652107790000|2022-05-09 14:49:50|12361|12354|12344|12337|12361|12354|12340|12337|3600
1652107800000|2022-05-09 14:50:00|12348|12339|12358|12341|12360|12347|12346|12337|1341
1652107810000|2022-05-09 14:50:10|12355|12342|12345|12335|12355|12342|12334|12326|10855
1652107820000|2022-05-09 14:50:20|12349|12339|12354|12344|12356|12347|12349|12339|600
1652107830000|2022-05-09 14:50:30|12351|12339|12339|12326|12351|12339|12336|12326|2152
1652107840000|2022-05-09 14:50:40|12335|12327|12333|12327|12339|12327|12323|12313|2380
1652107850000|2022-05-09 14:50:50|12334|12322|12341|12332|12342|12334|12332|12322|600
1652107860000|2022-05-09 14:51:00|12340|12331|12324|12317|12341|12334|12316|12314|1871
1652107870000|2022-05-09 14:51:10|12325|12314|12317|12308|12328|12318|12308|12306|3700
1652107880000|2022-05-09 14:51:20|12313|12306|12303|12296|12318|12308|12297|12290|7824
1652107890000|2022-05-09 14:51:30|12301|12293|12292|12274|12306|12294|12279|12266|7913
1652107900000|2022-05-09 14:51:40|12291|12277|12280|12273|12292|12278|12279|12273|1512
1652107910000|2022-05-09 14:51:50|12278|12274|12275|12266|12278|12274|12270|12265|3865
1652107920000|2022-05-09 14:52:00|12270|12263|12284|12277|12291|12282|12266|12260|6769
1652107930000|2022-05-09 14:52:10|12283|12276|12279|12269|12283|12276|12274|12263|3755
1652107940000|2022-05-09 14:52:20|12280|12267|12298|12287|12299|12291|12279|12267|1833
1652107950000|2022-05-09 14:52:30|12299|12291|12293|12286|12300|12291|12287|12278|1870
1652107960000|2022-05-09 14:52:40|12291|12285|12295|12290|12298|12290|12286|12278|5088
1652107970000|2022-05-09 14:52:50|12299|12291|12290|12280|12299|12292|12289|12280|2331
1652107980000|2022-05-09 14:53:00|12289|12278|12281|12273|12290|12278|12280|12270|1423
1652107990000|2022-05-09 14:53:10|12280|12269|12284|12276|12287|12278|12276|12267|600
1652108000000|2022-05-09 14:53:20|12286|12277|12284|12277|12286|12279|12281|12277|700
1652108010000|2022-05-09 14:53:30|12285|12280|12295|12284|12300|12293|12285|12277|3047
1652108020000|2022-05-09 14:53:40|12292|12287|12290|12284|12293|12287|12289|12284|200
1652108030000|2022-05-09 14:53:50|12292|12285|12287|12283|12292|12285|12287|12283|302
1652108040000|2022-05-09 14:54:00|12289|12278|12285|12280|12289|12284|12285|12275|2301
1652108050000|2022-05-09 14:54:10|12288|12279|12296|12290|12301|12294|12288|12279|6519
1652108060000|2022-05-09 14:54:20|12295|12289|12296|12289|12296|12289|12290|12280|700
1652108070000|2022-05-09 14:54:30|12294|12288|12296|12290|12296|12290|12293|12285|2245
1652108080000|2022-05-09 14:54:40|12298|12291|12290|12282|12298|12291|12287|12282|3769
1652108090000|2022-05-09 14:54:50|12288|12277|12281|12272|12288|12278|12276|12267|1000
1652108100000|2022-05-09 14:55:00|12279|12270|12276|12270|12279|12273|12276|12270|3200
1652108110000|2022-05-09 14:55:10|12274|12268|12257|12251|12276|12268|12249|12240|10267
1652108120000|2022-05-09 14:55:20|12258|12250|12272|12260|12272|12260|12254|12247|2661
1652108130000|2022-05-09 14:55:30|12270|12257|12261|12254|12275|12270|12261|12254|834
1652108140000|2022-05-09 14:55:40|12260|12252|12265|12253|12271|12260|12260|12251|2380
1652108150000|2022-05-09 14:55:50|12262|12252|12253|12242|12263|12253|12251|12242|1165
1652108160000|2022-05-09 14:56:00|12254|12243|12257|12252|12262|12254|12251|12243|4841
1652108170000|2022-05-09 14:56:10|12261|12254|12262|12243|12262|12255|12260|12243|2935
1652108180000|2022-05-09 14:56:20|12264|12256|12297|12285|12300|12292|12261|12250|6327
1652108190000|2022-05-09 14:56:30|12298|12288|12299|12289|12300|12291|12287|12283|4830
1652108200000|2022-05-09 14:56:40|12300|12292|12298|12290|12310|12299|12294|12285|8591
1652108210000|2022-05-09 14:56:50|12294|12287|12288|12278|12303|12295|12288|12278|1575
1652108220000|2022-05-09 14:57:00|12287|12273|12290|12278|12302|12296|12287|12273|5950
1652108230000|2022-05-09 14:57:10|12279|12279|12265|12255|12289|12279|12265|12255|1200
1652108240000|2022-05-09 14:57:20|12263|12254|12258|12248|12265|12254|12253|12245|2227
1652108250000|2022-05-09 14:57:30|12255|12245|12253|12243|12256|12245|12250|12243|1156
1652108260000|2022-05-09 14:57:40|12251|12242|12260|12245|12261|12254|12245|12240|3407
1652108270000|2022-05-09 14:57:50|12257|12242|12247|12240|12257|12242|12242|12238|6853
1652108280000|2022-05-09 14:58:00|12246|12238|12234|12228|12247|12240|12228|12222|10749
1652108290000|2022-05-09 14:58:10|12233|12224|12225|12222|12233|12227|12225|12222|1000
1652108300000|2022-05-09 14:58:20|12230|12223|12231|12226|12231|12226|12224|12223|6600
1652108310000|2022-05-09 14:58:30|12230|12224|12231|12223|12231|12224|12230|12223|2450
1652108320000|2022-05-09 14:58:40|12230|12225|12244|12234|12244|12238|12230|12225|2300
1652108330000|2022-05-09 14:58:50|12251|12240|12244|12243|12256|12243|12244|12240|800
1652108340000|2022-05-09 14:59:00|12246|12240|12254|12244|12257|12247|12246|12240|2689
1652108350000|2022-05-09 14:59:10|12252|12245|12259|12246|12260|12252|12252|12245|2700
1652108360000|2022-05-09 14:59:20|12258|12250|12262|12252|12268|12256|12258|12250|1855
1652108370000|2022-05-09 14:59:30|12263|12250|12259|12256|12265|12259|12257|12249|3800
1652108380000|2022-05-09 14:59:40|12265|12250|12252|12244|12265|12250|12250|12244|1206
1652108390000|2022-05-09 14:59:50|12251|12248|12256|12248|12257|12249|12251|12244|501
1652108400000|2022-05-09 15:00:00|12254|12243|12274|12260|12275|12261|12246|12241|3377
1652108410000|2022-05-09 15:00:10|12265|12252|12270|12257|12270|12257|12258|12251|3600
1652108420000|2022-05-09 15:00:20|12272|12266|12269|12266|12278|12271|12266|12257|1900
1652108430000|2022-05-09 15:00:30|12276|12268|12270|12266|12284|12278|12267|12266|3336
1652108440000|2022-05-09 15:00:40|12267|12267|12282|12273|12282|12278|12267|12266|2994
1652108450000|2022-05-09 15:00:50|12281|12268|12282|12274|12282|12277|12271|12266|6763
1652108460000|2022-05-09 15:01:00|12281|12273|12265|12258|12281|12273|12260|12254|3693
1652108470000|2022-05-09 15:01:10|12264|12259|12260|12258|12269|12260|12260|12258|961
1652108480000|2022-05-09 15:01:20|12259|12259|12264|12253|12268|12259|12259|12253|1098
1652108490000|2022-05-09 15:01:30|12266|12257|12275|12263|12276|12271|12266|12256|1931
1652108500000|2022-05-09 15:01:40|12282|12280|12267|12257|12287|12280|12264|12256|10283
1652108510000|2022-05-09 15:01:50|12266|12256|12265|12259|12270|12260|12257|12256|4605
1652108520000|2022-05-09 15:02:00|12266|12257|12273|12265|12275|12267|12263|12257|700
1652108530000|2022-05-09 15:02:10|12269|12264|12271|12264|12272|12266|12265|12264|2030
1652108540000|2022-05-09 15:02:20|12270|12259|12257|12253|12270|12259|12257|12253|1069
1652108550000|2022-05-09 15:02:30|12260|12250|12255|12250|12260|12253|12254|12250|5116
1652108560000|2022-05-09 15:02:40|12253|12251|12251|12250|12253|12251|12251|12250|900
1652108570000|2022-05-09 15:02:50|12252|12251|12253|12251|12254|12251|12252|12250|1944
1652108580000|2022-05-09 15:03:00|12252|12250|12247|12242|12253|12250|12243|12240|6936
1652108590000|2022-05-09 15:03:10|12245|12240|12246|12240|12246|12241|12244|12240|3169
1652108600000|2022-05-09 15:03:20|12247|12243|12242|12240|12247|12243|12241|12240|2284
1652108610000|2022-05-09 15:03:30|12243|12241|12262|12252|12262|12252|12243|12239|7803
1652108620000|2022-05-09 15:03:40|12264|12256|12259|12252|12279|12272|12258|12249|4366
1652108630000|2022-05-09 15:03:50|12258|12249|12254|12244|12258|12249|12254|12244|300
1652108640000|2022-05-09 15:04:00|12256|12250|12256|12252|12257|12252|12255|12250|600
1652108650000|2022-05-09 15:04:10|12257|12250|12247|12240|12257|12250|12241|12234|3404
1652108660000|2022-05-09 15:04:20|12246|12241|12256|12246|12257|12251|12246|12241|3100
1652108670000|2022-05-09 15:04:30|12253|12245|12249|12240|12253|12245|12244|12239|1000
1652108680000|2022-05-09 15:04:40|12250|12242|12252|12244|12257|12246|12250|12241|1104
1652108690000|2022-05-09 15:04:50|12250|12241|12241|12238|12250|12241|12241|12238|1200
1652108700000|2022-05-09 15:05:00|12240|12239|12238|12236|12241|12239|12238|12236|1275
1652108710000|2022-05-09 15:05:10|12237|12233|12235|12230|12238|12233|12234|12230|4350
1652108720000|2022-05-09 15:05:20|12236|12232|12232|12226|12237|12232|12232|12226|9082
1652108730000|2022-05-09 15:05:30|12231|12227|12241|12234|12241|12234|12228|12227|6248
1652108740000|2022-05-09 15:05:40|12245|12237|12236|12231|12245|12237|12236|12231|828
1652108750000|2022-05-09 15:05:50|12238||12236||12240||12236||740
1652108760000|2022-05-09 15:06:00|12239|12235|12242|12236|12247|12241|12238|12235|1945
1652108770000|2022-05-09 15:06:10|12247|12242|12246|12239|12249|12242|12246|12239|200
1652108780000|2022-05-09 15:06:20|12245|12240|12247|12235|12249|12244|12239|12235|1443
1652108790000|2022-05-09 15:06:30|12245|12237|12239|12235|12245|12237|12239|12235|368
1652108800000|2022-05-09 15:06:40|12237|12234|12238|12232|12238|12235|12236|12231|1381
1652108810000|2022-05-09 15:06:50|12242|12235|12236|12232|12242|12235|12235|12232|1700
1652108820000|2022-05-09 15:07:00|12237|12236|12249|12243|12249|12243|12237|12235|8618
1652108830000|2022-05-09 15:07:10|12254|12241|12253|12248|12254|12248|12253|12241|600
1652108840000|2022-05-09 15:07:20|12251|12245|12248|12241|12252|12246|12248|12241|838
1652108850000|2022-05-09 15:07:30|12247|12244|12252|12245|12253|12248|12247|12240|700
1652108860000|2022-05-09 15:07:40|12251|12242|12238|12227|12251|12242|12233|12226|2126
1652108870000|2022-05-09 15:07:50|12242|12234|12245|12237|12250|12243|12242|12234|1100
1652108880000|2022-05-09 15:08:00|12247|12238|12242|12230|12251|12247|12242|12230|6328
1652108890000|2022-05-09 15:08:10|12236|12228|12234|12228|12241|12230|12231|12228|629
1652108900000|2022-05-09 15:08:20|12232|12227|12239|12229|12245|12234|12232|12226|3149
1652108910000|2022-05-09 15:08:30|12237|12230|12236|12229|12242|12236|12236|12229|100
1652108920000|2022-05-09 15:08:40|12238|12230|12238|12232|12239|12233|12235|12229|1707
1652108930000|2022-05-09 15:08:50|12239|12233|12242|12233|12242|12233|12235|12232|1479
1652108940000|2022-05-09 15:09:00|12241|12235|12252|12246|12261|12256|12241|12234|3936
1652108950000|2022-05-09 15:09:10|12251|12242|12252|12243|12255|12250|12240|12233|3200
1652108960000|2022-05-09 15:09:20|12251|12245|12264|12258|12264|12258|12251|12244|6425
1652108970000|2022-05-09 15:09:30|12262|12259|12255|12246|12266|12260|12255|12245|8165
1652108980000|2022-05-09 15:09:40|12254|12249|12250|12245|12254|12249|12248|12244|1800
1652108990000|2022-05-09 15:09:50|12253|12246|12252|12244|12265|12261|12252|12244|6212
1652109000000|2022-05-09 15:10:00|12249|12241|12264|12259|12270|12261|12245|12236|1343
1652109010000|2022-05-09 15:10:10|12261|12258|12294|12278|12295|12285|12260|12252|3312
1652109020000|2022-05-09 15:10:20|12290|12279|12284|12274|12290|12283|12280|12268|1435
1652109030000|2022-05-09 15:10:30|12283|12276|12309|12296|12309|12297|12283|12274|3793
1652109040000|2022-05-09 15:10:40|12306|12295|12298|12290|12307|12295|12294|12283|721
1652109050000|2022-05-09 15:10:50|12299|12289|12297|12289|12302|12297|12297|12289|640
1652109060000|2022-05-09 15:11:00|12293|12282|12308|12303|12308|12303|12292|12282|4395
1652109070000|2022-05-09 15:11:10|12307|12304|12298|12295|12308|12304|12297|12291|1500
1652109080000|2022-05-09 15:11:20|12303|12296|12311|12296|12323|12308|12302|12296|400
1652109090000|2022-05-09 15:11:30|12307|12298|12305|12296|12307|12298|12305|12296|0
1652109100000|2022-05-09 15:11:40|12302|12290|12307|12296|12312|12302|12299|12289|1357
1652109110000|2022-05-09 15:11:50|12312|12300|12330|12324|12330|12324|12311|12300|3095
1652109120000|2022-05-09 15:12:00|12329|12316|12327|12324|12329|12324|12326|12312|1698
1652109130000|2022-05-09 15:12:10|12325|12312|12292|12281|12325|12324|12291|12281|3260
1652109140000|2022-05-09 15:12:20|12293|12279|12283|12275|12293|12283|12283|12275|1508
1652109150000|2022-05-09 15:12:30|12287|12276|12313|12305|12313|12305|12287|12276|1810
1652109160000|2022-05-09 15:12:40|12312|12301|12289|12279|12312|12302|12289|12276|1005
1652109170000|2022-05-09 15:12:50|12300|12283|12288|12275|12300|12286|12288|12275|300
1652109180000|2022-05-09 15:13:00|12289|12278|12285|12275|12289|12278|12284|12275|400
1652109190000|2022-05-09 15:13:10|12282|12269|12270|12263|12283|12269|12270|12263|200
1652109200000|2022-05-09 15:13:20|12271|12258|12261|12250|12271|12258|12260|12250|0
1652109210000|2022-05-09 15:13:30|12260|12251|12255|12250|12260|12253|12255|12250|200
1652109220000|2022-05-09 15:13:40|12254|12248|12249|12238|12254|12248|12247|12238|3290
1652109230000|2022-05-09 15:13:50|12248|12237|12241|12238|12248|12238|12239|12230|2926
1652109240000|2022-05-09 15:14:00|12240|12230|12248|12234|12253|12243|12237|12230|2400
1652109250000|2022-05-09 15:14:10|12253|12241|12262|12253|12262|12253|12253|12241|1750
1652109260000|2022-05-09 15:14:20|12258|12243|12261|12246|12262|12252|12254|12240|100
1652109270000|2022-05-09 15:14:30|12259|12245|12251|12244|12260|12248|12251|12244|100
1652109280000|2022-05-09 15:14:40|12250|12236|12247|12240|12250|12240|12246|12236|1998
1652109290000|2022-05-09 15:14:50|12249|12246|12268|12254|12269|12258|12249|12246|2396
1652109300000|2022-05-09 15:15:00|12274|12259|12287|12274|12289|12282|12274|12258|2427
1652109310000|2022-05-09 15:15:10|12285|12276|12306|12298|12306|12298|12282|12274|4150
1652109320000|2022-05-09 15:15:20|12305|12297|12306|12302|12306|12302|12299|12295|2681
1652109330000|2022-05-09 15:15:30|12307|12306|12313|12305|12314|12306|12307|12302|800
1652109340000|2022-05-09 15:15:40|12314|12306|12326|12316|12326|12316|12312|12305|6020
1652109350000|2022-05-09 15:15:50|12330|12321|12322|12311|12339|12325|12322|12311|2715
1652109360000|2022-05-09 15:16:00|12331|12313|12336|12323|12336|12327|12329|12313|600
1652109370000|2022-05-09 15:16:10|12338|12327|12342|12335|12342|12336|12338|12325|840
1652109380000|2022-05-09 15:16:20|12345|12338|12365|12347|12366|12350|12345|12338|1600
1652109390000|2022-05-09 15:16:30|12366|12356|12350|12342|12366|12358|12349|12342|1100
1652109400000|2022-05-09 15:16:40|12348|12343|12357|12351|12357|12351|12347|12343|969
1652109410000|2022-05-09 15:16:50|12361|12352|12362|12353|12362|12354|12361|12352|100
1652109420000|2022-05-09 15:17:00|12361|12354|12368|12360|12368|12363|12361|12354|1091
1652109430000|2022-05-09 15:17:10|12367|12359|12374|12367|12375|12370|12366|12357|1307
1652109440000|2022-05-09 15:17:20|12375|12369|12379|12371|12381|12373|12375|12369|1100
1652109450000|2022-05-09 15:17:30|12376|12369|12374|12370|12376|12370|12366|12357|1697
1652109460000|2022-05-09 15:17:40|12375|12371|12391|12380|12391|12380|12375|12371|1300
1652109470000|2022-05-09 15:17:50|12395|12382|12387|12376|12395|12383|12379|12374|2334
1652109480000|2022-05-09 15:18:00|12394|12382|12376|12365|12394|12382|12373|12365|3115
1652109490000|2022-05-09 15:18:10|12372|12360|12371|12359|12376|12363|12367|12359|668
1652109500000|2022-05-09 15:18:20|12370|12358|12356|12348|12370|12358|12354|12347|1510
1652109510000|2022-05-09 15:18:30|12359|12350|12361|12350|12363|12355|12356|12347|665
1652109520000|2022-05-09 15:18:40|12360|12349|12362|12352|12364|12358|12360|12347|905
1652109530000|2022-05-09 15:18:50|12364|12354|12382|12368|12382|12368|12364|12354|800
1652109540000|2022-05-09 15:19:00|12383|12369|12365|12356|12383|12370|12365|12356|500
1652109550000|2022-05-09 15:19:10|12366|12359|12379|12372|12383|12372|12366|12359|1696
1652109560000|2022-05-09 15:19:20|12378|12366|12365|12355|12379|12368|12363|12354|500
1652109570000|2022-05-09 15:19:30|12364|12354|12367|12361|12368|12365|12364|12354|500
1652109580000|2022-05-09 15:19:40|12366|12360|12363|12356|12366|12360|12363|12356|1107
1652109590000|2022-05-09 15:19:50|12364|12357|12367|12356|12373|12369|12364|12353|1952
1652109600000|2022-05-09 15:20:00|12365|12353|12371|12363|12372|12363|12364|12353|500
1652109610000|2022-05-09 15:20:10|12368|12356|12372|12365|12373|12366|12367|12356|1700
1652109620000|2022-05-09 15:20:20|12371|12360|12362|12358|12371|12360|12360|12358|1139
1652109630000|2022-05-09 15:20:30|12364|12361|12367|12358|12368|12361|12364|12358|500
1652109640000|2022-05-09 15:20:40|12365|12356|12361|12352|12367|12360|12360|12351|300
1652109650000|2022-05-09 15:20:50|12362|12350|12346|12335|12362|12350|12346|12335|752
1652109660000|2022-05-09 15:21:00|12344|12336|12346|12335|12346|12339|12343|12335|600
1652109670000|2022-05-09 15:21:10|12345|12337|12346|12337|12346|12337|12342|12337|300
1652109680000|2022-05-09 15:21:20|12345|12339|12345|12338|12345|12339|12345|12338|765
1652109690000|2022-05-09 15:21:30|12344|12337|12333|12321|12344|12337|12332|12321|600
1652109700000|2022-05-09 15:21:40|12337|12326|12348|12341|12348|12341|12337|12324|3550
1652109710000|2022-05-09 15:21:50|12347|12338|12349|12340|12352|12345|12347|12335|622
1652109720000|2022-05-09 15:22:00|12348|12333|12327|12319|12348|12334|12327|12319|1902
1652109730000|2022-05-09 15:22:10|12325|12311|12320|12311|12325|12311|12320|12311|431
1652109740000|2022-05-09 15:22:20|12315|12309|12307|12300|12315|12309|12307|12300|398
1652109750000|2022-05-09 15:22:30|12306|12301|12306|12300|12306|12301|12303|12300|2200
1652109760000|2022-05-09 15:22:40|12307|12295|12292|12282|12307|12295|12289|12279|1100
1652109770000|2022-05-09 15:22:50|12289|12281|12285|12275|12292|12284|12284|12275|1610
1652109780000|2022-05-09 15:23:00|12282|12272|12270|12259|12282|12272|12270|12258|425
1652109790000|2022-05-09 15:23:10|12268|12260|12267|12259|12268|12260|12267|12259|1324
1652109800000|2022-05-09 15:23:20|12269|12262|12248|12244|12270|12264|12244|12235|15893
1652109810000|2022-05-09 15:23:30|12247|12240|12241|12232|12247|12240|12241|12232|2837
1652109820000|2022-05-09 15:23:40|12243|12237|12258|12247|12258|12247|12243|12237|2200
1652109830000|2022-05-09 15:23:50|12255|12244|12255|12241|12255|12244|12249|12241|0
1652109840000|2022-05-09 15:24:00|12253|12246|12256|12250|12258|12252|12253|12242|1257
1652109850000|2022-05-09 15:24:10|12255|12249|12255|12248|12258|12249|12254|12248|799
1652109860000|2022-05-09 15:24:20|12256|12250|12251|12248|12258|12250|12250|12247|1784
1652109870000|2022-05-09 15:24:30|12255|12247|12270|12262|12270|12262|12254|12247|2812
1652109880000|2022-05-09 15:24:40|12273|12263|12276|12266|12278|12272|12273|12261|1773
1652109890000|2022-05-09 15:24:50|12274|12264|12266|12260|12274|12266|12266|12260|793
1652109900000|2022-05-09 15:25:00|12265|12259|12267|12259|12270|12261|12261|12259|1213
1652109910000|2022-05-09 15:25:10|12270|12260|12266|12258|12273|12263|12266|12258|1641
1652109920000|2022-05-09 15:25:20|12265|12260|12261|12250|12265|12260|12261|12250|1146
1652109930000|2022-05-09 15:25:30|12257|12246|12252|12242|12258|12246|12252|12242|100
1652109940000|2022-05-09 15:25:40|12256|12243|12255|12249|12257|12249|12254|12243|1050
1652109950000|2022-05-09 15:25:50|12254|12247|12257|12250|12257|12250|12254|12247|800
1652109960000|2022-05-09 15:26:00|12256|12247|12254|12247|12256|12250|12251|12247|2231
1652109970000|2022-05-09 15:26:10|12253|12250|12250|12245|12254|12250|12250|12245|6400
1652109980000|2022-05-09 15:26:20|12249|12241|12243|12238|12249|12241|12243|12238|400
1652109990000|2022-05-09 15:26:30|12242|12236|12243|12237|12243|12237|12242|12236|860
1652110000000|2022-05-09 15:26:40|12242|12235|12239|12232|12242|12235|12238|12231|1400
1652110010000|2022-05-09 15:26:50|12241|12233|12254|12242|12254|12243|12241|12231|3600
1652110020000|2022-05-09 15:27:00|12250|12243|12260|12250|12263|12253|12250|12243|1649
1652110030000|2022-05-09 15:27:10|12259|12251|12256|12251|12260|12253|12255|12250|3177
1652110040000|2022-05-09 15:27:20|12254|12250|12247|12240|12254|12251|12245|12237|2200
1652110050000|2022-05-09 15:27:30|12244|12237|12245|12237|12246|12237|12243|12237|1820
1652110060000|2022-05-09 15:27:40|12244|12238|12245|12238|12250|12241|12242|12238|600
1652110070000|2022-05-09 15:27:50|12244|12237|12237|12230|12244|12237|12236|12230|1770
1652110080000|2022-05-09 15:28:00|12239|12232|12240|12232|12242|12239|12237|12231|2821
1652110090000|2022-05-09 15:28:10|12242|12235|12240|12232|12246|12241|12240|12232|1825
1652110100000|2022-05-09 15:28:20|12239|12231|12244|12238|12244|12240|12237|12231|400
1652110110000|2022-05-09 15:28:30|12243|12234|12244|12237|12244|12237|12242|12234|100
1652110120000|2022-05-09 15:28:40|12243|12235|12243|12236|12243|12236|12243|12234|810
1652110130000|2022-05-09 15:28:50|12244|12238|12265|12259|12265|12260|12244|12238|7210
1652110140000|2022-05-09 15:29:00|12271|12267|12271|12261|12272|12269|12271|12261|200
1652110150000|2022-05-09 15:29:10|12270|12264|12272|12261|12272|12264|12266|12261|1686
1652110160000|2022-05-09 15:29:20|12277|12262|12286|12275|12288|12278|12274|12262|700
1652110170000|2022-05-09 15:29:30|12284|12277|12287|12281|12287|12281|12283|12277|800
1652110180000|2022-05-09 15:29:40|12288|12280|12286|12277|12288|12283|12286|12277|985
1652110190000|2022-05-09 15:29:50|12285||12284||12287||12283||200
1652110200000|2022-05-09 15:30:00|12283|12281|12293|12288|12294|12290|12283|12281|934
1652110210000|2022-05-09 15:30:10|12294|12289|12298|12289|12299|12292|12294|12289|1457
1652110220000|2022-05-09 15:30:20|12297|12287|12271|12264|12297|12288|12271|12264|3076
1652110230000|2022-05-09 15:30:30|12278|12265|12258|12250|12278|12265|12258|12250|480
1652110240000|2022-05-09 15:30:40|12257|12253|12250|12243|12257|12253|12246|12235|2399
1652110250000|2022-05-09 15:30:50|12251|12237|12247|12235|12252|12239|12245|12235|200
1652110260000|2022-05-09 15:31:00|12246|12236|12245|12237|12246|12237|12241|12235|300
1652110270000|2022-05-09 15:31:10|12246|12240|12245|12237|12249|12242|12245|12237|750
1652110280000|2022-05-09 15:31:20|12248|12238|12241|12235|12248|12242|12240|12235|1475
1652110290000|2022-05-09 15:31:30|12240|12236|12241|12235|12244|12236|12240|12235|273
1652110300000|2022-05-09 15:31:40|12240||12240||12240||12240||0
1652110310000|2022-05-09 15:31:50|12237|12232|12230|12227|12237|12232|12230|12227|2259
1652110320000|2022-05-09 15:32:00|12233|12226|12215|12212|12233|12226|12213|12210|8094
1652110330000|2022-05-09 15:32:10|12216|12213|12214|12210|12223|12213|12212|12210|8324
1652110340000|2022-05-09 15:32:20|12218|12211|12216|12210|12219|12211|12216|12210|100
1652110350000|2022-05-09 15:32:30|12215|12212|12224|12219|12228|12219|12215|12212|1641
1652110360000|2022-05-09 15:32:40|12220|12212|12218|12212|12220|12212|12218|12211|1639
1652110370000|2022-05-09 15:32:50|12213|12210|12219|12211|12219|12213|12213|12210|1100
1652110380000|2022-05-09 15:33:00|12216|12210|12216|12211|12216|12211|12215|12210|100
1652110390000|2022-05-09 15:33:10|12219|12213|12224|12216|12224|12218|12218|12211|1720
1652110400000|2022-05-09 15:33:20|12228|12215|12238|12226|12240|12228|12227|12215|375
1652110410000|2022-05-09 15:33:30|12240|12227|12255|12247|12255|12247|12238|12227|600
1652110420000|2022-05-09 15:33:40|12254|12245|12268|12259|12268|12259|12248|12243|652
1652110430000|2022-05-09 15:33:50|12265|12260|12267|12262|12268|12263|12265|12260|300
1652110440000|2022-05-09 15:34:00|12270|12264|12288|12280|12290|12280|12270|12264|2784
1652110450000|2022-05-09 15:34:10|12294|12287|12296|12289|12310|12298|12294|12287|2480
1652110460000|2022-05-09 15:34:20|12298|12290|12305|12296|12305|12296|12289|12284|4255
1652110470000|2022-05-09 15:34:30|12302|12294|12332|12320|12333|12330|12295|12290|12900
1652110480000|2022-05-09 15:34:40|12330|12319|12323|12319|12330|12319|12322|12314|898
1652110490000|2022-05-09 15:34:50|12322|12321|12317|12309|12323|12321|12316|12309|1811
1652110500000|2022-05-09 15:35:00|12314|12310|12330|12320|12330|12320|12311|12299|2150
1652110510000|2022-05-09 15:35:10|12329|12322|12332|12326|12332|12326|12325|12312|1326
1652110520000|2022-05-09 15:35:20|12330|12323|12322|12315|12332|12323|12318|12305|800
1652110530000|2022-05-09 15:35:30|12321|12310|12329|12321|12330|12323|12319|12310|749
1652110540000|2022-05-09 15:35:40|12330|12323|12331|12323|12337|12326|12330|12318|1238
1652110550000|2022-05-09 15:35:50|12329|12318|12325|12316|12331|12323|12320|12312|400
1652110560000|2022-05-09 15:36:00|12324|12317|12321|12310|12330|12319|12318|12310|400
1652110570000|2022-05-09 15:36:10|12324|12314|12328|12320|12328|12322|12322|12311|1147
1652110580000|2022-05-09 15:36:20|12327|12318|12323|12314|12328|12318|12317|12310|545
1652110590000|2022-05-09 15:36:30|12328|12319|12322|12314|12328|12322|12320|12314|200
1652110600000|2022-05-09 15:36:40|12321|12313|12313|12304|12321|12313|12313|12303|676
1652110610000|2022-05-09 15:36:50|12314|12306|12306|12300|12314|12306|12306|12300|1200
1652110620000|2022-05-09 15:37:00|12307|12302|12309|12300|12310|12303|12303|12300|2258
1652110630000|2022-05-09 15:37:10|12307|12297|12309|12299|12309|12303|12303|12297|950
1652110640000|2022-05-09 15:37:20||12300||12302||12302||12299|350
1652110650000|2022-05-09 15:37:30|12308|12303|12316|12307|12321|12307|12308|12303|1700
1652110660000|2022-05-09 15:37:40|12317|12313|12330|12324|12335|12328|12317|12313|1438
1652110670000|2022-05-09 15:37:50|12327|12320|12329|12321|12330|12321|12325|12317|300
1652110680000|2022-05-09 15:38:00|12330|12319|12327|12320|12335|12321|12321|12314|700
1652110690000|2022-05-09 15:38:10|12331|12324|12326|12318|12335|12324|12325|12318|400
1652110700000|2022-05-09 15:38:20|12327|12320|12333|12325|12333|12327|12327|12320|400
1652110710000|2022-05-09 15:38:30|12335|12326|12337|12332|12338|12332|12335|12323|1562
1652110720000|2022-05-09 15:38:40|12338|12333|12357|12345|12359|12345|12338|12333|1400
1652110730000|2022-05-09 15:38:50|12352|12344|12361|12357|12361|12357|12352|12344|500
1652110740000|2022-05-09 15:39:00|12367|12360|12362|12352|12368|12361|12362|12350|600
1652110750000|2022-05-09 15:39:10|12365|12351|12390|12383|12392|12387|12365|12351|1150
1652110760000|2022-05-09 15:39:20|12392|12387|12421|12414|12429|12414|12392|12387|2000
1652110770000|2022-05-09 15:39:30|12419|12402|12425|12418|12425|12419|12417|12399|500
1652110780000|2022-05-09 15:39:40|12424|12416|12422|12413|12424|12416|12417|12402|800
1652110790000|2022-05-09 15:39:50|12424|12414|12435|12430|12435|12430|12423|12414|2181
1652110800000|2022-05-09 15:40:00|12438|12431|12435|12421|12450|12437|12432|12418|1900
1652110810000|2022-05-09 15:40:10|12434|12420|12423|12409|12434|12423|12414|12407|2291
1652110820000|2022-05-09 15:40:20|12422|12408|12413|12406|12422|12408|12411|12405|1100
1652110830000|2022-05-09 15:40:30|12420|12408|12411|12405|12422|12412|12411|12405|212
1652110840000|2022-05-09 15:40:40|12408|12400|12399|12390|12408|12400|12398|12385|1600
1652110850000|2022-05-09 15:40:50|12392|12383|12395|12392|12399|12392|12392|12383|1122
1652110860000|2022-05-09 15:41:00|12393|12390|12390|12381|12398|12390|12390|12373|1388
1652110870000|2022-05-09 15:41:10|12391|12375|12415|12399|12415|12401|12391|12375|1400
1652110880000|2022-05-09 15:41:20|12412|12400|12418|12406|12420|12410|12400|12388|1007
1652110890000|2022-05-09 15:41:30|12416|12410|12416|12408|12425|12414|12415|12404|2032
1652110900000|2022-05-09 15:41:40|12417|12403|12446|12433|12446|12433|12407|12400|3003
1652110910000|2022-05-09 15:41:50|12448|12434|12442|12433|12448|12434|12434|12414|2724
1652110920000|2022-05-09 15:42:00|12443|12435|12471|12457|12484|12469|12443|12435|7926
1652110930000|2022-05-09 15:42:10|12477|12465|12484|12472|12484|12476|12477|12462|300
1652110940000|2022-05-09 15:42:20|12489|12474|12479|12473|12500|12490|12474|12459|1138
1652110950000|2022-05-09 15:42:30|12482|12477|12500|12492|12500|12492|12482|12477|1200
1652110960000|2022-05-09 15:42:40|12502|12493|12509|12503|12512|12506|12502|12492|3574
1652110970000|2022-05-09 15:42:50|12512|12504|12529|12519|12529|12519|12512|12504|1777
1652110980000|2022-05-09 15:43:00|12528|12523|12521|12513|12528|12523|12514|12504|969
1652110990000|2022-05-09 15:43:10|12526|12518|12534|12521|12534|12527|12526|12510|1641
1652111000000|2022-05-09 15:43:20|12533|12522|12533|12522|12535|12528|12526|12521|1500
1652111010000|2022-05-09 15:43:30|12535|12524|12526|12520|12535|12527|12526|12519|2347
1652111020000|2022-05-09 15:43:40|12525|12516|12518|12510|12525|12516|12511|12508|2936
1652111030000|2022-05-09 15:43:50|12517|12509|12511|12503|12518|12515|12501|12500|2406
1652111040000|2022-05-09 15:44:00|12504|12502|12497|12492|12514|12503|12497|12488|4833
1652111050000|2022-05-09 15:44:10|12498|12488|12489|12478|12499|12488|12485|12470|1400
1652111060000|2022-05-09 15:44:20|12484|12477|12486|12479|12486|12479|12482|12477|1500
1652111070000|2022-05-09 15:44:30|12485|12474|12481|12474|12485|12474|12481|12466|1200
1652111080000|2022-05-09 15:44:40|12479|12471|12481|12467|12481|12471|12465|12456|1500
1652111090000|2022-05-09 15:44:50|12479|12470|12479|12468|12484|12476|12477|12462|1255
1652111100000|2022-05-09 15:45:00|12478|12465|12482|12472|12482|12478|12477|12465|2300
1652111110000|2022-05-09 15:45:10|12479|12468|12473|12463|12479|12468|12470|12460|200
1652111120000|2022-05-09 15:45:20|12471|12462|12450|12438|12471|12462|12448|12433|3010
1652111130000|2022-05-09 15:45:30|12449|12439|12437|12421|12449|12439|12437|12421|922
1652111140000|2022-05-09 15:45:40|12432|12424|12429|12415|12432|12424|12428|12415|100
1652111150000|2022-05-09 15:45:50|12430|12419|12459|12447|12460|12453|12430|12419|3241
1652111160000|2022-05-09 15:46:00|12462|12452|12450|12427|12466|12458|12448|12427|500
1652111170000|2022-05-09 15:46:10|12438|12428|12439|12425|12439|12435|12434|12421|1081
1652111180000|2022-05-09 15:46:20|12437|12426|12437|12426|12437|12428|12435|12426|500
1652111190000|2022-05-09 15:46:30|12439|12430|12439|12430|12439|12433|12436|12430|1147
1652111200000|2022-05-09 15:46:40|12437|12431|12444|12434|12444|12434|12436|12430|1972
1652111210000|2022-05-09 15:46:50|12455|12440|12471|12461|12473|12461|12453|12440|1497
1652111220000|2022-05-09 15:47:00|12476|12462|12479|12466|12496|12485|12476|12462|1321
1652111230000|2022-05-09 15:47:10|12480|12470|12481|12468|12489|12479|12478|12468|1285
1652111240000|2022-05-09 15:47:20|12482|12470|12479|12472|12482|12472|12479|12470|1000
1652111250000|2022-05-09 15:47:30|12484|12478|12496|12481|12496|12481|12484|12478|350
1652111260000|2022-05-09 15:47:40|12488|12478|12485|12478|12488|12478|12485|12478|700
1652111270000|2022-05-09 15:47:50|12484|12477|12480|12476|12485|12477|12480|12476|720
1652111280000|2022-05-09 15:48:00|12483|12478|12489|12484|12489|12484|12483|12478|1780
1652111290000|2022-05-09 15:48:10|12491|12485|12495|12484|12506|12495|12491|12484|100
1652111300000|2022-05-09 15:48:20|12500|12488|12506|12488|12511|12501|12497|12484|1700
1652111310000|2022-05-09 15:48:30|12507|12493|12507|12493|12507|12495|12505|12493|1412
1652111320000|2022-05-09 15:48:40|12505|12488|12506|12489|12507|12493|12496|12485|719
1652111330000|2022-05-09 15:48:50|12500|12482|12499|12490|12500|12491|12484|12466|4106
1652111340000|2022-05-09 15:49:00|12498|12491|12488|12477|12498|12496|12487|12470|823
1652111350000|2022-05-09 15:49:10|12482|12478|12473|12464|12490|12478|12473|12464|600
1652111360000|2022-05-09 15:49:20|12476|12463|12468|12461|12476|12463|12467|12461|700
1652111370000|2022-05-09 15:49:30|12466|12453|12464|12450|12466|12454|12462|12450|200
1652111380000|2022-05-09 15:49:40|12463|12451|12461|12451|12465|12457|12459|12449|1632
1652111390000|2022-05-09 15:49:50|12463|12454|12457|12442|12464|12457|12454|12437|691
1652111400000|2022-05-09 15:50:00|12458|12443|12474|12462|12480|12473|12458|12443|1350
1652111410000|2022-05-09 15:50:10|12471|12461|12458|12446|12473|12461|12456|12441|882
1652111420000|2022-05-09 15:50:20|12457|12448|12467|12453|12467|12453|12457|12448|598
1652111430000|2022-05-09 15:50:30|12473|12456|12488|12470|12489|12474|12473|12455|800
1652111440000|2022-05-09 15:50:40|12487|12474|12516|12506|12516|12506|12486|12474|889
1652111450000|2022-05-09 15:50:50|12515|12508|12528|12514|12528|12514|12515|12501|700
1652111460000|2022-05-09 15:51:00|12522|12503|12523|12516|12528|12522|12518|12503|300
1652111470000|2022-05-09 15:51:10|12520|12510|12515|12509|12520|12517|12515|12509|876
1652111480000|2022-05-09 15:51:20|12513|12504|12518|12504|12518|12510|12506|12500|558
1652111490000|2022-05-09 15:51:30|12524|12514|12542|12532|12544|12532|12524|12513|763
1652111500000|2022-05-09 15:51:40|12543|12533|12548|12541|12548|12541|12542|12533|204
1652111510000|2022-05-09 15:51:50|12546|12542|12545|12529|12546|12543|12545|12529|100
1652111520000|2022-05-09 15:52:00|12539|12528|12520|12503|12539|12528|12511|12503|1969
1652111530000|2022-05-09 15:52:10|12523|12513|12529|12513|12530|12520|12523|12512|300
1652111540000|2022-05-09 15:52:20|12528|12514|12529|12522|12534|12522|12528|12514|400
1652111550000|2022-05-09 15:52:30|12532|12523|12537|12530|12537|12532|12532|12522|3200
1652111560000|2022-05-09 15:52:40|12542|12531|12541|12531|12542|12531|12530|12522|1186
1652111570000|2022-05-09 15:52:50|12540|12525|12523|12515|12540|12525|12519|12513|800
1652111580000|2022-05-09 15:53:00|12526|12514|12517|12504|12527|12516|12513|12500|1700
1652111590000|2022-05-09 15:53:10|12518|12505|12511|12507|12524|12507|12508|12505|1873
1652111600000|2022-05-09 15:53:20|12514|12510|12524|12519|12524|12519|12514|12510|800
1652111610000|2022-05-09 15:53:30|12527|12520|12523|12511|12527|12523|12517|12510|1386
1652111620000|2022-05-09 15:53:40|12522|12514|12527|12520|12532|12524|12522|12514|1130
1652111630000|2022-05-09 15:53:50|12520|12513|12521|12510|12521|12513|12514|12504|1724
1652111640000|2022-05-09 15:54:00|12520|12504|12509|12494|12521|12510|12505|12494|1050
1652111650000|2022-05-09 15:54:10|12500|12492|12512|12503|12518|12509|12499|12492|750
1652111660000|2022-05-09 15:54:20|12513|12507|12515|12507|12515|12510|12513|12507|900
1652111670000|2022-05-09 15:54:30|12520|12510|12528|12521|12531|12522|12520|12510|1400
1652111680000|2022-05-09 15:54:40|12531|12522|12527|12516|12534|12527|12527|12512|769
1652111690000|2022-05-09 15:54:50||12520||12520||12520||12520|0
1652111700000|2022-05-09 15:55:00|12526|12519|12505|12498|12526|12519|12501|12491|2224
1652111710000|2022-05-09 15:55:10|12509|12500|12510|12504|12510|12504|12509|12499|200
1652111720000|2022-05-09 15:55:20|12509|12500|12514|12503|12515|12507|12509|12500|704
1652111730000|2022-05-09 15:55:30|12515|12504|12519|12508|12520|12508|12506|12500|1339
1652111740000|2022-05-09 15:55:40|12521|12512|12521|12511|12526|12513|12520|12510|400
1652111750000|2022-05-09 15:55:50|12524|12515|12528|12518|12530|12522|12524|12514|1000
1652111760000|2022-05-09 15:56:00|12529|12519|12528|12522|12532|12523|12528|12519|600
1652111770000|2022-05-09 15:56:10|12529||12529||12529||12528||0
1652111780000|2022-05-09 15:56:20|12528|12521|12519|12512|12528|12521|12519|12512|1123
1652111790000|2022-05-09 15:56:30|12525|12515|12529|12517|12532|12521|12525|12515|500
1652111810000|2022-05-09 15:56:50|12528|12521|12529|12521|12532|12525|12528|12521|421
1652111820000|2022-05-09 15:57:00|12530|12526|12525|12519|12533|12526|12525|12519|1000
1652111830000|2022-05-09 15:57:10|12529|12522|12530|12519|12533|12526|12520|12509|2000
1652111840000|2022-05-09 15:57:20|12529|12518|12525|12518|12529|12518|12524|12518|1240
1652111850000|2022-05-09 15:57:30|12523|12512|12536|12527|12536|12527|12520|12512|1268
1652111860000|2022-05-09 15:57:40|12533|12524|12526|12516|12533|12524|12524|12516|1161
1652111870000|2022-05-09 15:57:50|12529|12521|12537|12529|12541|12529|12529|12521|900
1652111880000|2022-05-09 15:58:00|12539|12528|12548|12543|12548|12543|12536|12528|2135
1652111890000|2022-05-09 15:58:10|12547|12539|12535|12525|12547|12540|12533|12524|1100
1652111900000|2022-05-09 15:58:20|12532|12524|12519|12511|12532|12524|12519|12510|100
1652111910000|2022-05-09 15:58:30|12523|12517|12494|12490|12524|12517|12494|12490|2175
1652111920000|2022-05-09 15:58:40|12491|12488|12482|12473|12494|12488|12474|12470|4438
1652111930000|2022-05-09 15:58:50|12481|12472|12475|12467|12485|12474|12475|12467|1879
1652111940000|2022-05-09 15:59:00|12479|12458|12460|12450|12479|12459|12460|12450|2100
1652111950000|2022-05-09 15:59:10|12461|12448|12460|12450|12461|12452|12450|12440|2471
1652111960000|2022-05-09 15:59:20|12461|12454|12469|12454|12469|12465|12461|12453|2338
1652111970000|2022-05-09 15:59:30|12466|12452|12463|12451|12466|12452|12456|12446|975
1652111980000|2022-05-09 15:59:40|12459|12452|12462|12451|12463|12452|12459|12451|900
1652111990000|2022-05-09 15:59:50|12463|12454|12450|12439|12467|12456|12450|12438|5302
1652112000000|2022-05-09 16:00:00|12448|12440|12448|12438|12450|12441|12441|12430|600
1652112010000|2022-05-09 16:00:10|12444|12426|12435|12423|12445|12430|12432|12421|456
1652112020000|2022-05-09 16:00:20|12438|12428|12432|12423|12438|12430|12430|12423|400
1652112030000|2022-05-09 16:00:30|12434|12426|12432|12423|12437|12427|12430|12423|1100
1652112040000|2022-05-09 16:00:40|12430|12417|12430|12420|12432|12420|12421|12409|1172
1652112050000|2022-05-09 16:00:50|12436|12423|12416|12409|12436|12430|12416|12409|2922
1652112060000|2022-05-09 16:01:00|12417|12401|12411|12401|12417|12403|12410|12400|1200
1652112070000|2022-05-09 16:01:10|12409|12403|12411|12403|12411|12403|12406|12403|1400
1652112080000|2022-05-09 16:01:20|12408|12402|12410|12402|12410|12402|12408|12402|100
1652112090000|2022-05-09 16:01:30|12409|12401|12409|12401|12409|12401|12402|12401|400
1652112100000|2022-05-09 16:01:40|12408|12400|12407|12400|12409|12403|12406|12400|1600
1652112110000|2022-05-09 16:01:50|12404||12405||12406||12401||665
1652112120000|2022-05-09 16:02:00|12404|12399|12401|12391|12405|12399|12394|12391|3359
1652112130000|2022-05-09 16:02:10|12400|12392|12395|12384|12400|12392|12393|12380|1067
1652112140000|2022-05-09 16:02:20|12400|12391|12420|12411|12420|12412|12400|12391|1711
1652112150000|2022-05-09 16:02:30|12416|12409|12416|12400|12421|12414|12415|12399|2380
1652112160000|2022-05-09 16:02:40|12415|12405|12409|12395|12415|12405|12409|12395|200
1652112170000|2022-05-09 16:02:50|12410|12398|12394|12385|12410|12400|12391|12380|300
1652112180000|2022-05-09 16:03:00|12400|12388|12397|12384|12401|12392|12393|12384|200
1652112190000|2022-05-09 16:03:10|12396|12381|12394|12381|12396|12384|12394|12381|0
1652112200000|2022-05-09 16:03:20|12393|12380|12387|12376|12393|12380|12386|12375|695
1652112210000|2022-05-09 16:03:30|12380|12375|12379|12368|12380|12375|12379|12367|400
1652112220000|2022-05-09 16:03:40|12378|12367|12369|12353|12379|12370|12369|12352|200
1652112230000|2022-05-09 16:03:50|12370|12356|12362|12352|12370|12356|12362|12350|0
1652112240000|2022-05-09 16:04:00|12361|12350|12356|12350|12361|12352|12353|12342|500
1652112250000|2022-05-09 16:04:10|12359|12351|12357|12350|12359|12354|12351|12349|2100
1652112260000|2022-05-09 16:04:20|12356|12346|12350|12345|12356|12350|12350|12345|500
1652112270000|2022-05-09 16:04:30|12354|12349|12367|12359|12368|12359|12354|12349|2000
1652112280000|2022-05-09 16:04:40|12368|12358|12370|12364|12373|12365|12365|12357|1404
1652112290000|2022-05-09 16:04:50|12369|12355|12366|12357|12370|12362|12362|12355|1419
1652112300000|2022-05-09 16:05:00|12364|12355|12362|12355|12364|12355|12362|12349|0
1652112310000|2022-05-09 16:05:10|12364|12356|12368|12361|12368|12362|12364|12356|700
1652112320000|2022-05-09 16:05:20|12370|12360|12378|12370|12378|12370|12370|12360|750
1652112330000|2022-05-09 16:05:30|12377|12372|12412|12396|12413|12396|12375|12367|1802
1652112340000|2022-05-09 16:05:40|12420|12410|12425|12407|12425|12410|12415|12402|1133
1652112350000|2022-05-09 16:05:50|12419|12411|12411|12395|12425|12413|12411|12395|766
1652112360000|2022-05-09 16:06:00|12405|12392|12417|12405|12417|12405|12401|12391|1000
1652112370000|2022-05-09 16:06:10|12416|12403|12425|12416|12425|12417|12416|12399|897
1652112380000|2022-05-09 16:06:20|12424|12412|12452|12437|12452|12437|12420|12405|500
1652112390000|2022-05-09 16:06:30|12451|12438|12441|12428|12452|12439|12441|12425|2809
1652112400000|2022-05-09 16:06:40|12440|12429|12470|12462|12470|12462|12440|12429|2283
1652112410000|2022-05-09 16:06:50|12487|12465|12493|12480|12496|12481|12469|12460|1000
1652112420000|2022-05-09 16:07:00|12500|12482|12499|12490|12500|12490|12490|12478|1300
1652112430000|2022-05-09 16:07:10|12500|12489|12510|12495|12515|12502|12497|12488|2811
1652112440000|2022-05-09 16:07:20|12508|12485|12508|12491|12510|12497|12501|12485|400
1652112450000|2022-05-09 16:07:30|12509|12494|12516|12505|12516|12509|12508|12494|1873
1652112460000|2022-05-09 16:07:40|12527|12509|12537|12525|12539|12527|12525|12509|710
1652112470000|2022-05-09 16:07:50|12536|12522|12526|12517|12536|12522|12526|12509|300
1652112480000|2022-05-09 16:08:00|12531|12515|12542|12528|12548|12537|12531|12515|1042
1652112490000|2022-05-09 16:08:10|12539|12526|12530|12512|12539|12526|12528|12510|2083
1652112500000|2022-05-09 16:08:20|12525|12510|12522|12505|12527|12512|12520|12503|0
1652112510000|2022-05-09 16:08:30|12514|12503|12511|12490|12519|12503|12507|12487|170
1652112520000|2022-05-09 16:08:40|12506|12492|12512|12502|12512|12502|12500|12486|762
1652112530000|2022-05-09 16:08:50|12511|12497|12505|12489|12511|12497|12502|12485|0
1652112540000|2022-05-09 16:09:00|12504|12490|12502|12494|12505|12494|12488|12482|4428
1652112550000|2022-05-09 16:09:10|12503|12489|12508|12492|12514|12498|12503|12489|600
1652112560000|2022-05-09 16:09:20|12507|12494|12523|12506|12523|12506|12501|12491|1165
1652112570000|2022-05-09 16:09:30|12517|12500|12514|12499|12518|12504|12512|12499|1250
1652112580000|2022-05-09 16:09:40|12513|12500|12477|12469|12513|12500|12477|12469|1600
1652112590000|2022-05-09 16:09:50|12476|12460|12482|12476|12482|12476|12469|12459|1017
1652112600000|2022-05-09 16:10:00|12487|12478|12505|12492|12505|12492|12487|12478|600
1652112610000|2022-05-09 16:10:10|12507|12495|12492|12482|12507|12495|12492|12482|300
1652112620000|2022-05-09 16:10:20|12494|12483|12507|12498|12507|12499|12494|12483|1200
1652112630000|2022-05-09 16:10:30|12505|12489|12518|12506|12518|12507|12505|12489|1500
1652112640000|2022-05-09 16:10:40|12526|12511|12524|12510|12526|12511|12516|12507|200
1652112650000|2022-05-09 16:10:50|12525|12511|12524|12516|12526|12518|12524|12510|292
1652112660000|2022-05-09 16:11:00|12525|12518|12531|12525|12531|12525|12524|12518|800
1652112670000|2022-05-09 16:11:10|12529|12519|12523|12506|12530|12521|12523|12506|1600
1652112680000|2022-05-09 16:11:20|12525|12510|12525|12511|12527|12512|12518|12505|907
1652112690000|2022-05-09 16:11:30|12524|12510|12524|12508|12525|12510|12515|12500|200
1652112700000|2022-05-09 16:11:40|12523|12509|12527|12516|12527|12516|12518|12506|0
1652112710000|2022-05-09 16:11:50|12526|12517|12524|12517|12527|12517|12522|12517|992
1652112720000|2022-05-09 16:12:00|12525|12520|12518|12510|12525|12520|12518|12510|500
1652112730000|2022-05-09 16:12:10|12517|12506|12509|12497|12518|12506|12505|12493|200
1652112740000|2022-05-09 16:12:20|12511|12498|12501|12490|12513|12498|12498|12490|1800
1652112750000|2022-05-09 16:12:30|12500|12491|12499|12491|12500|12491|12496|12490|300
1652112760000|2022-05-09 16:12:40|12500|12492|12506|12493|12509|12500|12500|12492|1927
1652112770000|2022-05-09 16:12:50|12507|12497|12510|12498|12513|12504|12505|12492|2330
1652112780000|2022-05-09 16:13:00|12509|12499|12515|12508|12522|12514|12509|12499|1680
1652112790000|2022-05-09 16:13:10|12518|12509|12518|12509|12519|12509|12513|12509|800
1652112800000|2022-05-09 16:13:20|12517|12512|12518|12516|12525|12518|12517|12509|2202
1652112810000|2022-05-09 16:13:30|12521|12517|12516|12502|12523|12517|12512|12499|1707
1652112820000|2022-05-09 16:13:40|12515|12501|12516|12506|12516|12506|12515|12501|400
1652112830000|2022-05-09 16:13:50|12515|12510|12520|12508|12520|12512|12515|12508|872
1652112840000|2022-05-09 16:14:00|12519|12509|12524|12516|12528|12523|12519|12509|3906
1652112850000|2022-05-09 16:14:10|12521|12511|12524|12510|12530|12519|12517|12508|2005
1652112860000|2022-05-09 16:14:20|12523|12511|12530|12519|12530|12519|12520|12510|500
1652112870000|2022-05-09 16:14:30|12526|12520|12532|12527|12532|12527|12518|12510|7237
1652112880000|2022-05-09 16:14:40|12531|12526|12530|12526|12532|12526|12527|12517|1019
1652112890000|2022-05-09 16:14:50|12529|12525|12529|12517|12530|12526|12525|12515|4409
1652112900000|2022-05-09 16:15:00|12530|12515|12551|12543|12551|12545|12525|12515|6620
1652112910000|2022-05-09 16:15:10|12550|12537|12548|12536|12550|12538|12543|12533|794
1652112920000|2022-05-09 16:15:20|12543|12537|12543|12538|12550|12540|12543|12537|500
1652112930000|2022-05-09 16:15:30|12549|12539|12546|12539|12549|12542|12543|12535|2197
1652112940000|2022-05-09 16:15:40|12547|12540|12560|12547|12565|12548|12547|12540|1251
1652112950000|2022-05-09 16:15:50|12564|12550|12584|12575|12585|12575|12564|12549|800
1652112960000|2022-05-09 16:16:00|12586|12576|12591|12577|12597|12587|12585|12575|2519
1652112970000|2022-05-09 16:16:10|12589|12575|12573|12566|12589|12575|12573|12566|400
1652112980000|2022-05-09 16:16:20|12583|12572|12581|12572|12583|12575|12579|12570|200
1652112990000|2022-05-09 16:16:30|12586|12573|12593|12583|12594|12585|12586|12572|600
1652113000000|2022-05-09 16:16:40|12595|12585|12600|12595|12600|12597|12595|12585|1979
1652113010000|2022-05-09 16:16:50|12598|12594|12598|12585|12599|12594|12592|12585|800
1652113020000|2022-05-09 16:17:00|12594|12586|12595|12586|12598|12589|12594|12585|100
1652113030000|2022-05-09 16:17:10|12596|12587|12596|12587|12597|12587|12595|12587|900
1652113040000|2022-05-09 16:17:20|12598|12593|12610|12600|12610|12605|12598|12590|3198
1652113050000|2022-05-09 16:17:30||12606||12603||12606||12603|0
1652113060000|2022-05-09 16:17:40|||||||||1700
1652113070000|2022-05-09 16:17:50|12613|12607|12628|12620|12628|12622|12613|12607|3136
1652113080000|2022-05-09 16:18:00|12632|12621|12634|12621|12650|12639|12628|12620|7644
1652113090000|2022-05-09 16:18:10|12636|12624|12620|12607|12639|12625|12619|12607|1610
1652113100000|2022-05-09 16:18:20|12615|12609|12604|12588|12616|12609|12591|12585|3860
1652113110000|2022-05-09 16:18:30|12603|12589|12592|12582|12604|12592|12592|12582|1803
1652113120000|2022-05-09 16:18:40|12597|12586|12610|12599|12614|12600|12597|12584|400
1652113130000|2022-05-09 16:18:50|12606|12596|12596|12589|12606|12596|12596|12584|300
1652113140000|2022-05-09 16:19:00|12599|12590|12598|12590|12600|12595|12598|12590|100
1652113150000|2022-05-09 16:19:10|12600|12591|12591|12579|12600|12591|12584|12575|2250
1652113160000|2022-05-09 16:19:20|12587|12581|12596|12587|12599|12588|12587|12579|200
1652113170000|2022-05-09 16:19:30|12594|12575|12577|12568|12594|12580|12576|12568|400
1652113180000|2022-05-09 16:19:40|12578|12569|12576|12568|12582|12571|12575|12568|1600
1652113190000|2022-05-09 16:19:50|12575|12564|12566|12559|12576|12568|12566|12559|1898
1652113200000|2022-05-09 16:20:00|12564|12556|12569|12558|12570|12558|12564|12556|300
1652113210000|2022-05-09 16:20:10|12564|12556|12546|12539|12568|12556|12546|12539|2061
1652113220000|2022-05-09 16:20:20|12545|12542|12546|12543|12550|12543|12545|12536|5898
1652113230000|2022-05-09 16:20:30|12548|12535|12534|12525|12548|12540|12530|12520|3417
1652113240000|2022-05-09 16:20:40|12531|12521|12530|12520|12532|12522|12524|12520|501
1652113250000|2022-05-09 16:20:50|12529|12516|12513|12503|12529|12516|12513|12503|3609
1652113260000|2022-05-09 16:21:00|12518|12504|12535|12527|12535|12527|12516|12504|2090
1652113270000|2022-05-09 16:21:10|12534|12522|12531|12517|12534|12522|12526|12517|2197
1652113280000|2022-05-09 16:21:20|12528|12513|12505|12500|12528|12513|12505|12500|1981
1652113290000|2022-05-09 16:21:30|12504|12496|12499|12490|12505|12496|12499|12490|714
1652113300000|2022-05-09 16:21:40|12498|12491|12490|12476|12498|12491|12488|12476|5831
1652113310000|2022-05-09 16:21:50|12485|12473|12463|12457|12485|12474|12463|12457|700
1652113320000|2022-05-09 16:22:00|12462|12460|12491|12476|12492|12477|12462|12457|4094
1652113330000|2022-05-09 16:22:10|12488|12478|12486|12471|12488|12478|12482|12471|200
1652113340000|2022-05-09 16:22:20|12480|12475|12499|12487|12502|12487|12480|12475|1100
1652113350000|2022-05-09 16:22:30|12498|12488|12496|12486|12498|12488|12495|12485|2025
1652113360000|2022-05-09 16:22:40|12498|12487|12503|12489|12504|12491|12498|12487|1300
1652113370000|2022-05-09 16:22:50|12502|12488|12490|12480|12502|12490|12485|12480|4092
1652113380000|2022-05-09 16:23:00|12487|12477|12485|12477|12487|12477|12485|12477|100
1652113390000|2022-05-09 16:23:10|12490|12479|12490|12480|12491|12481|12489|12477|200
1652113400000|2022-05-09 16:23:20|12489|12479|12486|12475|12490|12480|12481|12470|1800
1652113410000|2022-05-09 16:23:30|12485|12472|12478|12468|12485|12472|12475|12461|293
1652113420000|2022-05-09 16:23:40|12480|12469|12477|12461|12480|12470|12474|12461|299
1652113430000|2022-05-09 16:23:50|12475|12462|12466|12457|12475|12462|12464|12457|100
1652113440000|2022-05-09 16:24:00|12468|12458|12497|12477|12497|12486|12468|12457|9619
1652113450000|2022-05-09 16:24:10|12498|12484|12517|12506|12517|12506|12498|12484|800
1652113460000|2022-05-09 16:24:20|12512|12495|12508|12497|12512|12497|12499|12488|200
1652113470000|2022-05-09 16:24:30|12513|12500|12508|12501|12520|12508|12508|12500|1097
1652113480000|2022-05-09 16:24:40|12505|12497|12493|12476|12507|12497|12489|12476|400
1652113490000|2022-05-09 16:24:50|12491|12485|12489|12479|12492|12485|12489|12477|200
1652113500000|2022-05-09 16:25:00|12488|12481|12496|12489|12498|12489|12481|12470|4226
1652113510000|2022-05-09 16:25:10|12490|12486|12483|12470|12490|12486|12481|12470|808
1652113520000|2022-05-09 16:25:20|12478|12471|12480|12473|12481|12474|12475|12471|1660
1652113530000|2022-05-09 16:25:30|12478|12470|12473|12464|12480|12474|12463|12457|2337
1652113540000|2022-05-09 16:25:40|12478|12465|12469|12460|12483|12472|12459|12453|1800
1652113550000|2022-05-09 16:25:50|12468|12456|12463|12455|12468|12456|12463|12455|0
1652113560000|2022-05-09 16:26:00|12464|12459|12470|12455|12470|12460|12457|12450|3000
1652113570000|2022-05-09 16:26:10|12469|12454|12457|12450|12469|12457|12457|12450|300
1652113580000|2022-05-09 16:26:20|12456|12451|12460|12450|12461|12452|12456|12450|300
1652113590000|2022-05-09 16:26:30|12456|12449|12460|12449|12461|12456|12447|12438|3817
1652113600000|2022-05-09 16:26:40|12454|12448|12450|12437|12454|12448|12448|12435|400
1652113610000|2022-05-09 16:26:50|12451|12435|12443|12435|12451|12435|12443|12435|0
1652113620000|2022-05-09 16:27:00|12442|12430|12437|12428|12442|12430|12436|12425|200
1652113630000|2022-05-09 16:27:10|12436|12426|12435|12426|12436|12428|12432|12425|800
1652113640000|2022-05-09 16:27:20|12434|12428|12442|12431|12442|12432|12432|12428|1079
1652113650000|2022-05-09 16:27:30|12446|12433|12441|12428|12451|12443|12439|12423|3211
1652113660000|2022-05-09 16:27:40|12442|12425|12441|12425|12443|12425|12441|12423|100
1652113670000|2022-05-09 16:27:50|12438|12424|12440|12424|12441|12426|12433|12424|100
1652113680000|2022-05-09 16:28:00|12437|12427|12441|12431|12448|12437|12437|12424|740
1652113690000|2022-05-09 16:28:10|12439|12432|12440|12436|12447|12437|12439|12431|2670
1652113700000|2022-05-09 16:28:20|12447|12439|12448|12439|12448|12440|12439|12436|820
1652113710000|2022-05-09 16:28:30|12447|12437|12436|12426|12447|12437|12435|12425|700
1652113720000|2022-05-09 16:28:40|12438|12425|12438|12430|12438|12430|12433|12425|700
1652113730000|2022-05-09 16:28:50|12437|12427|12445|12434|12448|12438|12436|12427|2800
1652113740000|2022-05-09 16:29:00|12444|12427|12434|12428|12444|12433|12434|12425|1405
1652113750000|2022-05-09 16:29:10|12439|12430|12480|12469|12480|12469|12439|12429|4200
1652113760000|2022-05-09 16:29:20|12475|12464|12475|12457|12475|12464|12462|12444|300
1652113770000|2022-05-09 16:29:30|12470|12452|12472|12459|12475|12463|12470|12452|100
1652113780000|2022-05-09 16:29:40|12475|12460|12486|12475|12490|12482|12475|12460|2600
1652113790000|2022-05-09 16:29:50|12483|12477|12489|12479|12490|12479|12483|12467|917
1652113800000|2022-05-09 16:30:00|12484|12477|12475|12463|12489|12477|12472|12460|200
1652113810000|2022-05-09 16:30:10|12470|12465|12497|12489|12497|12489|12470|12465|1740
1652113820000|2022-05-09 16:30:20|12496|12490|12506|12497|12506|12497|12496|12482|1606
1652113830000|2022-05-09 16:30:30|12504|12491|12498|12489|12504|12493|12498|12486|0
1652113840000|2022-05-09 16:30:40|12497|12486|12481|12461|12497|12486|12478|12461|300
1652113850000|2022-05-09 16:30:50|12477|12460|12469|12458|12477|12461|12460|12451|825
1652113860000|2022-05-09 16:31:00|12466|12456|12469|12458|12469|12458|12456|12451|300
1652113870000|2022-05-09 16:31:10|12471|12455|12471|12462|12471|12462|12471|12454|200
1652113880000|2022-05-09 16:31:20|12472|12461|12526|12508|12528|12514|12472|12459|2364
1652113890000|2022-05-09 16:31:30|12530|12509|12507|12493|12538|12522|12507|12491|1400
1652113900000|2022-05-09 16:31:40|12509|12492|12509|12492|12518|12499|12501|12491|100
1652113910000|2022-05-09 16:31:50|12507|12493|12504|12492|12516|12506|12493|12491|1300
1652113920000|2022-05-09 16:32:00|12505|12500|12497|12481|12513|12500|12496|12481|1499
1652113930000|2022-05-09 16:32:10|12507|12486|12508|12498|12512|12501|12504|12484|100
1652113940000|2022-05-09 16:32:20|12502|12494|12520|12510|12520|12511|12500|12484|418
1652113950000|2022-05-09 16:32:30|12519|12501|12516|12502|12520|12508|12516|12496|200
1652113960000|2022-05-09 16:32:40|12510|12492|12504|12490|12510|12493|12501|12487|300
1652113970000|2022-05-09 16:32:50|12503|12491|12504|12496|12504|12496|12499|12489|400
1652113980000|2022-05-09 16:33:00|12507|12499|12500|12489|12507|12500|12499|12489|300
1652113990000|2022-05-09 16:33:10|12499|12480|12492|12471|12499|12480|12481|12465|500
1652114000000|2022-05-09 16:33:20|12488|12475|12490|12475|12490|12475|12488|12475|0
1652114010000|2022-05-09 16:33:30|12486|12476|12486|12476|12486|12476|12486|12476|0
1652114020000|2022-05-09 16:33:40|12483|12475|12492|12479|12494|12486|12483|12465|455
1652114030000|2022-05-09 16:33:50|12486|12481|12486|12476|12490|12481|12484|12471|0
1652114040000|2022-05-09 16:34:00|12494|12481|12492|12477|12494|12487|12492|12476|307
1652114050000|2022-05-09 16:34:10|12487|12476|12489|12475|12492|12477|12487|12472|0
1652114060000|2022-05-09 16:34:20|12488|12474|12482|12472|12489|12478|12479|12472|500
1652114070000|2022-05-09 16:34:30|12481|12475|12488|12479|12489|12479|12481|12472|563
1652114080000|2022-05-09 16:34:40|12482|12470|12470|12453|12484|12470|12465|12453|300
1652114090000|2022-05-09 16:34:50|12467|12454|12466|12457|12467|12458|12463|12454|300
1652114100000|2022-05-09 16:35:00|12467|12455|12461|12450|12467|12458|12460|12450|859
1652114110000|2022-05-09 16:35:10|12457|12446|12447|12434|12457|12446|12445|12433|3182
1652114120000|2022-05-09 16:35:20|12444|12430|12437|12426|12444|12430|12432|12425|1401
1652114130000|2022-05-09 16:35:30|12433|12427|12434|12425|12435|12431|12433|12425|100
1652114140000|2022-05-09 16:35:40|12435|12426|12434|12425|12435|12426|12434|12425|0
1652114150000|2022-05-09 16:35:50|12432|12426|12449|12441|12449|12441|12432|12426|1098
1652114160000|2022-05-09 16:36:00|12443|12439|12441|12433|12443|12439|12437|12426|0
1652114170000|2022-05-09 16:36:10|12442|12428|12425|12416|12442|12428|12422|12413|800
1652114190000|2022-05-09 16:36:30|12429|12417|12432|12425|12437|12426|12429|12417|400
1652114210000|2022-05-09 16:36:50|12431|12424|12420|12411|12432|12424|12419|12408|1130
1652114220000|2022-05-09 16:37:00|12422|12409|12430|12418|12430|12418|12419|12409|300
1652114230000|2022-05-09 16:37:10|12425|12413|12421|12411|12425|12413|12421|12410|200
1652114240000|2022-05-09 16:37:20|12418|12408|12417|12408|12418|12408|12417|12408|0
1652114250000|2022-05-09 16:37:30|12420|12410|12420|12409|12420|12410|12420|12409|0
1652114260000|2022-05-09 16:37:40|12414|12401|12414|12403|12419|12408|12408|12401|0
1652114270000|2022-05-09 16:37:50|12413|12402|12429|12417|12431|12421|12409|12400|1975
1652114280000|2022-05-09 16:38:00|12426|12406|12409|12400|12427|12406|12409|12400|3975
1652114290000|2022-05-09 16:38:10|12410|12403|12390|12387|12410|12403|12390|12381|2341
1652114300000|2022-05-09 16:38:20|12392|12380|12387|12378|12393|12389|12387|12378|400
1652114310000|2022-05-09 16:38:30||12376||12378||12381||12375|0
1652114320000|2022-05-09 16:38:40|12392|12377|12389|12381|12392|12384|12389|12377|1496
1652114330000|2022-05-09 16:38:50|12388|12378|12385|12375|12388|12378|12384|12375|0
1652114340000|2022-05-09 16:39:00|12384|12374|12380|12372|12384|12374|12374|12362|100
1652114350000|2022-05-09 16:39:10|12383|12373|12386|12371|12388|12383|12381|12371|914
1652114360000|2022-05-09 16:39:20|12383||12383||12383||12383||0
1652114370000|2022-05-09 16:39:30|12385|12374|12384|12375|12385|12377|12384|12374|0
1652114380000|2022-05-09 16:39:40|12383|12376|12373|12365|12383|12376|12371|12363|500
1652114390000|2022-05-09 16:39:50|12370|12362|12370|12363|12371|12367|12370|12362|500
1652114400000|2022-05-09 16:40:00|12371|12366|12381|12372|12381|12373|12370|12363|1218
1652114410000|2022-05-09 16:40:10||12375||12374||12375||12374|0
1652114420000|2022-05-09 16:40:20|12388|12376|12388|12376|12388|12376|12388|12376|400
1652114430000|2022-05-09 16:40:30|12387|12378|12388|12376|12388|12381|12381|12374|570
1652114440000|2022-05-09 16:40:40|12393|12377|12388|12376|12396|12392|12385|12373|11191
1652114450000|2022-05-09 16:40:50|12389|12378|12399|12385|12400|12392|12389|12378|6300
1652114460000|2022-05-09 16:41:00|12398|12388|12408|12398|12408|12398|12396|12385|797
1652114470000|2022-05-09 16:41:10|12407|12397|12404|12394|12412|12404|12404|12392|1999
1652114480000|2022-05-09 16:41:20|12401|12395|12400|12391|12401|12398|12400|12391|0
1652114490000|2022-05-09 16:41:30|12399|12390|12391|12381|12399|12390|12390|12375|400
1652114500000|2022-05-09 16:41:40|12389|12379|12389|12380|12389|12380|12389|12379|0
1652114510000|2022-05-09 16:41:50||12381||12376||12381||12376|0
1652114520000|2022-05-09 16:42:00|12388|12377|12388|12376|12388|12380|12386|12376|200
1652114530000|2022-05-09 16:42:10|12386|12377|12383|12372|12386|12377|12380|12371|400
1652114540000|2022-05-09 16:42:20|12384|12370|12382|12369|12384|12374|12381|12369|638
1652114550000|2022-05-09 16:42:30|12381|12370|12381|12373|12381|12373|12374|12369|400
1652114560000|2022-05-09 16:42:40|12380|12369|12372|12361|12380|12369|12372|12361|0
1652114570000|2022-05-09 16:42:50|12369|12360|12362|12353|12369|12362|12362|12353|1698
1652114580000|2022-05-09 16:43:00|12363|12354|12363|12354|12363|12354|12363|12354|0
1652114590000|2022-05-09 16:43:10|12362|12355|12362|12354|12362|12355|12362|12354|550
1652114600000|2022-05-09 16:43:20|12360|12355|12361|12355|12361|12355|12360|12355|0
1652114610000|2022-05-09 16:43:30|12362|12353|12367|12361|12367|12361|12362|12353|1281
1652114620000|2022-05-09 16:43:40|12365|12359|12366|12361|12366|12361|12364|12359|956
1652114630000|2022-05-09 16:43:50|12368|12357|12368|12356|12368|12357|12368|12356|0
1652114640000|2022-05-09 16:44:00|12367|12360|12362|12353|12367|12360|12362|12351|0
1652114650000|2022-05-09 16:44:10|12360|12354|12363|12353|12363|12354|12359|12353|450
1652114660000|2022-05-09 16:44:20|12362|12355|12368|12360|12368|12362|12359|12353|1100
1652114670000|2022-05-09 16:44:30|12367|12362|12368|12362|12368|12362|12367|12360|500
1652114680000|2022-05-09 16:44:40|12367|12360|12366|12360|12367|12360|12362|12360|300
1652114690000|2022-05-09 16:44:50|12364|12356|12366|12360|12366|12360|12364|12356|200
1652114700000|2022-05-09 16:45:00|12365|12359|12371|12365|12371|12365|12364|12355|300
1652114710000|2022-05-09 16:45:10|12372|12361|12370|12361|12372|12362|12368|12361|100
1652114720000|2022-05-09 16:45:20|12369|12357|12359|12354|12369|12358|12359|12354|480
1652114730000|2022-05-09 16:45:30|12358|12351|12357|12351|12358|12351|12357|12351|200
1652114740000|2022-05-09 16:45:40|12356|12350|12349|12344|12356|12350|12349|12344|2400
1652114750000|2022-05-09 16:45:50|12346|12339|12333|12328|12349|12339|12333|12328|3007
1652114760000|2022-05-09 16:46:00|12335||12335||12335||12335||0
1652114770000|2022-05-09 16:46:10|12334||12334||12335||12333||323
1652114780000|2022-05-09 16:46:20|12331|12330|12323|12314|12334|12330|12323|12314|5511
1652114790000|2022-05-09 16:46:30|12317|12310|12321|12315|12325|12320|12317|12310|2045
1652114800000|2022-05-09 16:46:40|12319|12312|12323|12316|12325|12318|12319|12312|900
1652114810000|2022-05-09 16:46:50|12324|12313|12325|12319|12325|12320|12320|12312|701
1652114820000|2022-05-09 16:47:00|12323|12317|12324|12315|12325|12317|12323|12314|300
1652114830000|2022-05-09 16:47:10|12325|12319|12331|12320|12331|12323|12325|12317|750
1652114840000|2022-05-09 16:47:20|12329|12323|12338|12324|12339|12332|12326|12315|3350
1652114850000|2022-05-09 16:47:30|12335|12325|12337|12330|12337|12330|12335|12325|200
1652114860000|2022-05-09 16:47:40|12338|12331|12344|12339|12344|12339|12338|12331|500
1652114870000|2022-05-09 16:47:50|12343|12341|12351|12343|12351|12343|12343|12341|500
1652114880000|2022-05-09 16:48:00|12348|12341|12353|12342|12356|12348|12339|12335|1911
1652114890000|2022-05-09 16:48:10|12352|12341|12363|12352|12363|12353|12352|12341|600
1652114900000|2022-05-09 16:48:20|12362||12359||12362||12356||800
1652114910000|2022-05-09 16:48:30|12357|12347|12358|12347|12358|12348|12354|12344|300
1652114920000|2022-05-09 16:48:40|12352|12346|12352|12346|12352|12346|12352|12346|0
1652114930000|2022-05-09 16:48:50|12353|12347|12360|12349|12360|12351|12353|12347|150
1652114940000|2022-05-09 16:49:00||12350||12349||12351||12348|100
1652114950000|2022-05-09 16:49:10|12362|12351|12361|12352|12362|12355|12361|12351|200
1652114960000|2022-05-09 16:49:20|12359|12359|12365|12357|12368|12360|12358|12356|1182
1652114970000|2022-05-09 16:49:30|12370|12358|12365|12357|12371|12358|12358|12356|3749
1652114980000|2022-05-09 16:49:40|12360|12360|12376|12372|12377|12372|12360|12360|2390
1652114990000|2022-05-09 16:49:50|12382|12375|12381|12373|12388|12379|12376|12369|1226
1652115000000|2022-05-09 16:50:00|12380|12368|12381|12374|12381|12374|12375|12365|3000
1652115010000|2022-05-09 16:50:10|12380|12370|12378|12371|12381|12371|12373|12364|300
1652115020000|2022-05-09 16:50:20|12381|12372|12377|12365|12381|12374|12374|12365|100
1652115030000|2022-05-09 16:50:30|12376||12376||12376||12376||0
1652115040000|2022-05-09 16:50:40|12374|12364|12378|12369|12378|12371|12373|12364|1086
1652115050000|2022-05-09 16:50:50|12376|12367|12370|12363|12376|12372|12369|12363|537
1652115060000|2022-05-09 16:51:00|12368|12358|12367|12358|12368|12359|12359|12350|2300
1652115070000|2022-05-09 16:51:10|12365|12360|12362|12354|12367|12360|12356|12350|700
1652115080000|2022-05-09 16:51:20|12367|12359|12372|12364|12372|12364|12366|12359|1100
1652115090000|2022-05-09 16:51:30|12368|12363|12363|12351|12370|12363|12362|12351|400
1652115100000|2022-05-09 16:51:40|12366|12354|12365|12354|12366|12354|12365|12354|0
1652115110000|2022-05-09 16:51:50|12362|12351|12350|12344|12362|12351|12350|12344|3795
1652115120000|2022-05-09 16:52:00|12349|12345|12351|12344|12351|12345|12349|12344|400
1652115130000|2022-05-09 16:52:10|12350|12343|12343|12336|12350|12343|12340|12334|3256
1652115140000|2022-05-09 16:52:20|12342|12334|12343|12335|12343|12336|12340|12330|1800
1652115150000|2022-05-09 16:52:30|12339|12338|12339|12335|12339|12338|12339|12331|400
1652115160000|2022-05-09 16:52:40|12338|12336|12342|12335|12343|12336|12338|12335|700
1652115170000|2022-05-09 16:52:50|12341|12336|12336|12328|12341|12336|12333|12325|300
1652115180000|2022-05-09 16:53:00|12335|12324|12350|12340|12350|12340|12328|12324|3401
1652115190000|2022-05-09 16:53:10|12349|12341|12349|12341|12349|12341|12346|12336|200
1652115200000|2022-05-09 16:53:20|12346|12340|12348|12340|12349|12340|12341|12340|400
1652115210000|2022-05-09 16:53:30|12346|12339|12332|12328|12348|12339|12330|12328|1214
1652115220000|2022-05-09 16:53:40|12329|12326|12319|12313|12332|12326|12319|12311|1854
1652115230000|2022-05-09 16:53:50|12317||12317||12317||12317||500
1652115240000|2022-05-09 16:54:00|12318|12314|12318|12313|12319|12314|12317|12313|900
1652115250000|2022-05-09 16:54:10|12316|12310|12308|12302|12316|12310|12308|12301|200
1652115260000|2022-05-09 16:54:20|12306|12301|12306|12301|12306|12302|12306|12301|700
1652115270000|2022-05-09 16:54:30|12305|12302|12308|12302|12308|12305|12304|12301|2045
1652115280000|2022-05-09 16:54:40|12307|12301|12308|12301|12308|12302|12307|12301|1582
1652115290000|2022-05-09 16:54:50|12307|12302|12305|12302|12308|12303|12305|12302|500
1652115300000|2022-05-09 16:55:00|12307|12301|12306|12302|12307|12302|12304|12301|400
1652115310000|2022-05-09 16:55:10|12307||12305||12307||12305||3100
1652115320000|2022-05-09 16:55:20|12307|12303|12308|12304|12308|12304|12307|12302|1388
1652115330000|2022-05-09 16:55:30|12309|12307|12333|12326|12336|12327|12309|12306|3980
1652115340000|2022-05-09 16:55:40|12341|12329|12331|12326|12341|12333|12329|12326|4249
1652115350000|2022-05-09 16:55:50|||||||||100
1652115360000|2022-05-09 16:56:00|12330|12321|12337|12334|12337|12334|12328|12320|700
1652115370000|2022-05-09 16:56:10|12340|12335|12342|12340|12342|12340|12340|12335|1840
1652115380000|2022-05-09 16:56:20|12347|12338|12341|12335|12347|12340|12341|12335|5560
1652115390000|2022-05-09 16:56:30|12340|12331|12339|12330|12340|12331|12337|12330|1402
1652115400000|2022-05-09 16:56:40|12337||12337||12337||12337||0
1652115410000|2022-05-09 16:56:50|12338|12334|12336|12334|12338|12334|12335|12334|1000
1652115420000|2022-05-09 16:57:00|12335|12332|12330|12325|12335|12332|12330|12321|5900
1652115430000|2022-05-09 16:57:10|12329|12322|12330|12323|12330|12323|12323|12322|200
1652115440000|2022-05-09 16:57:20|12331|12325|12330|12320|12331|12326|12328|12320|1100
1652115450000|2022-05-09 16:57:30|12328|12321|12328|12321|12328|12322|12328|12321|0
1652115460000|2022-05-09 16:57:40|12327|12325|12327|12321|12327|12325|12327|12321|1177
1652115470000|2022-05-09 16:57:50|12324|12322|12324|12319|12324|12322|12324|12319|200
1652115480000|2022-05-09 16:58:00|12323|12312|12320|12313|12324|12313|12320|12312|400
1652115490000|2022-05-09 16:58:10|12315|12314|12310|12301|12315|12314|12310|12301|3745
1652115500000|2022-05-09 16:58:20|12311|12302|12306|12301|12311|12304|12306|12301|400
1652115510000|2022-05-09 16:58:30|12305|12300|12305|12300|12305|12301|12303|12300|665
1652115520000|2022-05-09 16:58:40|12306|12302|12310|12305|12310|12307|12306|12301|2315
1652115530000|2022-05-09 16:58:50|12308|12304|12309|12302|12309|12305|12307|12302|100
1652115540000|2022-05-09 16:59:00|12310|12304|12310|12300|12310|12307|12306|12300|1778
1652115550000|2022-05-09 16:59:10|12309|12304|12311|12308|12311|12308|12309|12304|600
1652115560000|2022-05-09 16:59:20|12310|12305|12310|12305|12310|12305|12310|12305|100
1652115570000|2022-05-09 16:59:30|12309|12301|12313|12310|12313|12310|12308|12301|2125
1652115580000|2022-05-09 16:59:40|12314|12311|12323|12319|12323|12319|12313|12311|3100
1652115590000|2022-05-09 16:59:50|12322|12320|12322|12316|12322|12320|12322|12316|500
1652115600000|2022-05-09 17:00:00|12317|12312|12316|12308|12317|12312|12315|12308|1025
1652115610000|2022-05-09 17:00:10|12315|12309|12315|12310|12316|12310|12310|12308|932
1652115620000|2022-05-09 17:00:20|12316|12311|12318|12308|12321|12318|12316|12308|1522
1652115630000|2022-05-09 17:00:30|12316|12310|12307|12302|12316|12310|12307|12302|503
1652115640000|2022-05-09 17:00:40|12306|12300|12310|12303|12310|12305|12298|12294|11630
1652115650000|2022-05-09 17:00:50|12307|12297|12312|12304|12316|12308|12306|12297|1200
1652115660000|2022-05-09 17:01:00|12310|12305|12313|12310|12315|12310|12310|12305|200
1652115670000|2022-05-09 17:01:10|12314|12311|12315|12308|12316|12312|12313|12308|1393
1652115680000|2022-05-09 17:01:20|12313|12309|12318|12314|12318|12315|12313|12309|1600
1652115690000|2022-05-09 17:01:30|12317|12312|12318|12313|12318|12314|12316|12311|993
1652115700000|2022-05-09 17:01:40|12319|12314|12320|12315|12320|12318|12318|12313|4116
1652115710000|2022-05-09 17:01:50|12321|12316|12323|12318|12324|12320|12321|12316|2177
1652115720000|2022-05-09 17:02:00|12320|12316|12323|12316|12323|12318|12316|12307|900
1652115730000|2022-05-09 17:02:10|12324|12319|12341|12336|12343|12338|12324|12319|2939
1652115740000|2022-05-09 17:02:20|12343|12338|12330|12329|12343|12338|12330|12324|1640
1652115750000|2022-05-09 17:02:30|12328|12323|12330|12323|12330|12323|12324|12323|500
1652115760000|2022-05-09 17:02:40|12326|12320|12324|12320|12326|12320|12321|12320|1203
1652115770000|2022-05-09 17:02:50|12329|12322|12334|12325|12337|12331|12329|12322|1423
1652115780000|2022-05-09 17:03:00|12333|12321|12321|12320|12333|12321|12321|12320|2760
1652115790000|2022-05-09 17:03:10|12322||12321||12322||12321||644
1652115800000|2022-05-09 17:03:20|12322|12319|12318|12316|12322|12319|12317|12309|2015
1652115810000|2022-05-09 17:03:30|12317|12317|12314|12303|12317|12317|12308|12303|1793
1652115820000|2022-05-09 17:03:40|12316|12307|12316|12310|12316|12311|12315|12307|300
1652115830000|2022-05-09 17:03:50|12313|12307|12314|12305|12315|12308|12311|12304|0
1652115840000|2022-05-09 17:04:00|12313|12307|12313|12309|12313|12309|12313|12304|0
1652115850000|2022-05-09 17:04:10|12310|12303|12307|12303|12313|12310|12307|12300|1300
1652115860000|2022-05-09 17:04:20|12308|12300|12307|12300|12308|12300|12305|12300|415
1652115870000|2022-05-09 17:04:30|12308|12301|12310|12301|12311|12306|12308|12301|1200
1652115880000|2022-05-09 17:04:40|12309|12304|12314|12311|12314|12312|12307|12301|1200
1652115890000|2022-05-09 17:04:50|12315|12310|12318|12310|12333|12327|12314|12310|7222
1652115900000|2022-05-09 17:05:00|12317|12308|12312|12302|12318|12308|12309|12301|1754
1652115910000|2022-05-09 17:05:10|12309|12303|12311|12302|12311|12304|12309|12302|0
1652115920000|2022-05-09 17:05:20|12310|12304|12305|12298|12310|12304|12304|12296|1200
1652115930000|2022-05-09 17:05:30|12302|12299|12304|12296|12305|12300|12300|12296|300
1652115940000|2022-05-09 17:05:40|12302|12297|12300|12296|12304|12297|12300|12296|200
1652115950000|2022-05-09 17:05:50|12299|12294|12297|12291|12299|12294|12296|12290|500
1652115960000|2022-05-09 17:06:00|12296|12290|12269|12264|12296|12290|12265|12261|4268
1652115970000|2022-05-09 17:06:10|12264|12261|12272|12268|12272|12268|12261|12255|4686
1652115980000|2022-05-09 17:06:20|12275|12272|12279|12272|12283|12274|12275|12270|803
1652115990000|2022-05-09 17:06:30|12278|12269|12272|12263|12278|12269|12271|12263|600
1652116000000|2022-05-09 17:06:40|12273|12267|12277|12270|12278|12271|12273|12267|400
1652116010000|2022-05-09 17:06:50|12278|12272|12303|12294|12303|12294|12278|12272|3560
1652116020000|2022-05-09 17:07:00|12302|12295|12298|12289|12303|12296|12296|12284|800
1652116030000|2022-05-09 17:07:10|12303|12292|12309|12307|12309|12307|12303|12292|700
1652116040000|2022-05-09 17:07:20|12310|12303|12312|12303|12312|12303|12310|12303|300
1652116050000|2022-05-09 17:07:30|12314|12305|12312|12303|12314|12305|12312|12303|100
1652116060000|2022-05-09 17:07:40|12311|12304|12315|12311|12315|12311|12310|12304|1000
1652116070000|2022-05-09 17:07:50|12312|12304|12320|12312|12320|12312|12309|12303|1619
1652116080000|2022-05-09 17:08:00||12313||12312||12313||12312|0
1652116090000|2022-05-09 17:08:10|12319|12311|12319|12311|12319|12312|12317|12311|100
1652116100000|2022-05-09 17:08:20|12318|12312|12313|12306|12318|12312|12312|12306|200
1652116110000|2022-05-09 17:08:30|12311|12305|12301|12293|12311|12305|12301|12290|420
1652116120000|2022-05-09 17:08:40|12302|12296|12298|12287|12304|12299|12298|12287|400
1652116130000|2022-05-09 17:08:50|12297|12289|12293|12289|12297|12289|12288|12281|1547
1652116140000|2022-05-09 17:09:00|12291|12282|12293|12285|12293|12285|12291|12282|300
1652116150000|2022-05-09 17:09:10|12294|12286|12296|12291|12296|12292|12294|12285|700
1652116160000|2022-05-09 17:09:20|12294|12293|12295|12291|12298|12294|12294|12291|4931
1652116170000|2022-05-09 17:09:30|12294|12294|12290|12284|12295|12294|12290|12284|827
1652116180000|2022-05-09 17:09:40|12289|12280|12268|12262|12289|12280|12267|12260|3190
1652116190000|2022-05-09 17:09:50|12269|12264|12265|12263|12270|12267|12265|12262|1873
1652116200000|2022-05-09 17:10:00|12263|12262|12265|12258|12266|12263|12262|12256|2301
1652116210000|2022-05-09 17:10:10|12264|12255|12259|12252|12264|12256|12257|12252|400
1652116220000|2022-05-09 17:10:20|12260|12253|12261|12258|12261|12258|12257|12250|724
1652116230000|2022-05-09 17:10:30|12260|12255|12263|12259|12263|12260|12260|12255|1400
1652116240000|2022-05-09 17:10:40|12262|12257|12259|12254|12262|12257|12257|12254|900
1652116250000|2022-05-09 17:10:50|12261|12255|12261|12256|12261|12256|12261|12255|300
1652116260000|2022-05-09 17:11:00|12259|12252|12255|12250|12260|12252|12255|12250|0
1652116270000|2022-05-09 17:11:10|12254|12246|12241|12240|12254|12246|12241|12240|1100
1652116280000|2022-05-09 17:11:20|12243|12241|12255|12247|12255|12247|12243|12241|4832
1652116290000|2022-05-09 17:11:30|12254|12248|12251|12240|12254|12248|12250|12240|300
1652116300000|2022-05-09 17:11:40|12248||12248||12248||12245||0
1652116310000|2022-05-09 17:11:50|12246|12241|12241|12240|12246|12241|12241|12240|674
1652116320000|2022-05-09 17:12:00|12242|12238|12236|12233|12242|12238|12236|12233|1500
1652116330000|2022-05-09 17:12:10|12234|12234|12252|12245|12255|12250|12234|12234|3000
1652116340000|2022-05-09 17:12:20|12253|12246|12253|12247|12253|12250|12253|12245|2100
1652116350000|2022-05-09 17:12:30|12251|12250|12248|12245|12253|12251|12247|12245|1728
1652116360000|2022-05-09 17:12:40|12246|12243|12261|12253|12262|12256|12245|12242|2082
1652116370000|2022-05-09 17:12:50|12260|12254|12258|12250|12260|12254|12257|12249|0
1652116380000|2022-05-09 17:13:00|12257|12243|12251|12243|12257|12243|12251|12243|385
1652116390000|2022-05-09 17:13:10|12250|12244|12250|12242|12250|12244|12250|12242|0
1652116400000|2022-05-09 17:13:20|12249|12243|12249|12243|12249|12245|12249|12243|900
1652116410000|2022-05-09 17:13:30|12248|12242|12248|12242|12249|12242|12248|12242|200
1652116420000|2022-05-09 17:13:40|12249|12243|12250|12243|12250|12247|12249|12242|1100
1652116430000|2022-05-09 17:13:50|12249|12244|12248|12242|12249|12244|12243|12242|1234
1652116440000|2022-05-09 17:14:00|12247|12241|12243|12237|12248|12241|12241|12235|3100
1652116450000|2022-05-09 17:14:10|12242|12235|12238|12232|12242|12235|12238|12232|534
1652116460000|2022-05-09 17:14:20|12236|12231|12233|12230|12238|12232|12232|12230|2292
1652116470000|2022-05-09 17:14:30|12232|12229|12232|12228|12232|12229|12231|12228|781
1652116480000|2022-05-09 17:14:40|12230|12226|12228|12226|12230|12226|12228|12226|400
1652116490000|2022-05-09 17:14:50|12230|12225|12224|12221|12230|12225|12222|12221|3626
1652116500000|2022-05-09 17:15:00|12222|12223|12225|12223|12225|12223|12222|12220|2207
1652116510000|2022-05-09 17:15:10|12226|12220|12227|12225|12227|12225|12226|12220|1101
1652116520000|2022-05-09 17:15:20|12226|12226|12236|12232|12238|12233|12226|12221|4825
1652116530000|2022-05-09 17:15:30|12235|12230|12233|12226|12236|12230|12233|12226|400
1652116540000|2022-05-09 17:15:40|12234|12227|12236|12229|12236|12233|12233|12227|2657
1652116550000|2022-05-09 17:15:50|12234||12236||12236||12234||100
1652116560000|2022-05-09 17:16:00|12234|12231|12224|12219|12234|12231|12223|12215|2741
1652116570000|2022-05-09 17:16:10|12222|12215|12219|12216|12224|12219|12219|12215|540
1652116580000|2022-05-09 17:16:20|12220|12217|12221|12217|12221|12218|12220|12217|2600
1652116590000|2022-05-09 17:16:30|12223|12220|12224|12222|12225|12223|12223|12219|700
1652116600000|2022-05-09 17:16:40|12223|12221|12225|12222|12225|12224|12223|12220|1243
1652116610000|2022-05-09 17:16:50|12226|12224|12226|12222|12226|12224|12225|12222|600
1652116620000|2022-05-09 17:17:00|12225|12221|12226|12222|12227|12224|12225|12221|1650
1652116630000|2022-05-09 17:17:10|12227|12223|12228|12224|12230|12226|12226|12222|2400
1652116640000|2022-05-09 17:17:20|12229|12225|12229|12228|12229|12228|12229|12222|1455
1652116650000|2022-05-09 17:17:30|12232|12230|12239|12232|12240|12237|12232|12229|1694
1652116660000|2022-05-09 17:17:40|12237|12233|12237|12232|12239|12234|12234|12232|500
1652116670000|2022-05-09 17:17:50|12236||12237||12237||12236||0
1652116680000|2022-05-09 17:18:00|12239|12233|12239|12233|12240|12236|12238|12230|500
1652116690000|2022-05-09 17:18:10|12240|12234|12235|12226|12240|12234|12235|12226|1134
1652116700000|2022-05-09 17:18:20|12229|12225|12224|12221|12229|12225|12224|12220|1622
1652116710000|2022-05-09 17:18:30|12226|12220|12233|12231|12233|12231|12226|12220|1420
1652116720000|2022-05-09 17:18:40|12235|12230|12237|12236|12237|12236|12235|12230|1708
1652116730000|2022-05-09 17:18:50|12239|12237|12240|12237|12240|12237|12239|12237|1178
1652116740000|2022-05-09 17:19:00|12238|12238|12253|12248|12255|12249|12238|12238|900
1652116750000|2022-05-09 17:19:10|12252|12247|12262|12256|12262|12256|12252|12247|455
1652116760000|2022-05-09 17:19:20|12258|12254|12241|12237|12260|12254|12241|12237|6413
1652116770000|2022-05-09 17:19:30|12242|12238|12242|12238|12243|12238|12242|12238|2435
1652116780000|2022-05-09 17:19:40|12241|12237|12241|12234|12245|12241|12241|12234|800
1652116790000|2022-05-09 17:19:50|12243|12235|12239|12234|12243|12236|12238|12234|1260
1652116800000|2022-05-09 17:20:00|12237|12233|12232|12223|12238|12233|12227|12221|5436
1652116810000|2022-05-09 17:20:10|12231|12229|12241|12236|12244|12236|12231|12226|2005
1652116820000|2022-05-09 17:20:20|12245|12239|12246|12240|12248|12244|12245|12237|800
1652116830000|2022-05-09 17:20:30|12243|12236|12235|12229|12246|12238|12235|12229|1209
1652116840000|2022-05-09 17:20:40|12236|12232|12227|12224|12236|12232|12226|12221|1405
1652116850000|2022-05-09 17:20:50|12224|12221|12225|12221|12225|12221|12224|12220|1623
1652116860000|2022-05-09 17:21:00|12224|12220|12231|12224|12231|12228|12224|12220|1700
1652116870000|2022-05-09 17:21:10|12230|12223|12231|12222|12231|12223|12230|12220|100
1652116880000|2022-05-09 17:21:20|12235|12224|12235|12231|12235|12231|12235|12224|1522
1652116890000|2022-05-09 17:21:30|12236|12233|12233|12224|12236|12233|12225|12224|1375
1652116900000|2022-05-09 17:21:40|12232|12225|12234|12230|12234|12232|12232|12225|300
1652116910000|2022-05-09 17:21:50|12236|12231|12236|12232|12236|12234|12236|12229|800
1652116920000|2022-05-09 17:22:00|12234|12230|12236|12228|12236|12232|12233|12226|300
1652116930000|2022-05-09 17:22:10|12235|12226|12233|12225|12236|12228|12231|12225|100
1652116940000|2022-05-09 17:22:20|12232|12226|12232|12226|12232|12226|12232|12225|0
1652116950000|2022-05-09 17:22:30|12231|12225|12232|12225|12232|12225|12231|12225|100
1652116960000|2022-05-09 17:22:40||12227||12226||12227||12225|100
1652116970000|2022-05-09 17:22:50|12231|12225|12227|12221|12231|12225|12224|12220|1990
1652116980000|2022-05-09 17:23:00|12226|12220|12222|12220|12226|12220|12222|12220|1474
1652116990000|2022-05-09 17:23:10|12221|12221|12224|12223|12229|12227|12221|12220|2456
1652117000000|2022-05-09 17:23:20|12223|12221|12218|12215|12224|12221|12218|12215|2797
1652117010000|2022-05-09 17:23:30|12217|12214|12207|12205|12217|12214|12207|12205|15093
1652117020000|2022-05-09 17:23:40|12206|12202|12203|12202|12206|12202|12203|12202|1709
1652117030000|2022-05-09 17:23:50|||||||||1711
1652117040000|2022-05-09 17:24:00|12202|12201|12202|12201|12203|12203|12202|12201|2911
1652117050000|2022-05-09 17:24:10|12204|12203|12209|12208|12209|12208|12204|12203|4347
1652117060000|2022-05-09 17:24:20|12208|12203|12220|12215|12220|12215|12202|12200|5998
1652117070000|2022-05-09 17:24:30|12219|12213|12215|12211|12220|12213|12212|12209|1163
1652117080000|2022-05-09 17:24:40|12218|12206|12210|12203|12218|12206|12205|12200|2068
1652117090000|2022-05-09 17:24:50|12209|12200|12210|12206|12210|12206|12205|12200|3019
1652117100000|2022-05-09 17:25:00|12209|12202|12207|12202|12209|12202|12205|12200|200
1652117110000|2022-05-09 17:25:10|12208|12204|12233|12225|12234|12230|12208|12203|3514
1652117120000|2022-05-09 17:25:20|12227|12226|12219|12214|12233|12226|12219|12213|1319
1652117130000|2022-05-09 17:25:30|12220|12213|12229|12223|12232|12227|12220|12213|3000
1652117140000|2022-05-09 17:25:40|12224|12220|12222|12217|12224|12220|12221|12215|500
1652117150000|2022-05-09 17:25:50|12223|12216|12227|12224|12227|12224|12220|12215|500
1652117160000|2022-05-09 17:26:00|12226|12223|12218|12214|12226|12223|12214|12211|2381
1652117170000|2022-05-09 17:26:10|12216|12208|12203|12200|12216|12208|12201|12200|3765
1652117180000|2022-05-09 17:26:20|12202|12201|12203|12200|12203|12201|12201|12200|6411
1652117190000|2022-05-09 17:26:30|12205|12201|12202|12201|12205|12202|12202|12201|1335
1652117200000|2022-05-09 17:26:40|12203|12200|12203|12200|12203|12201|12201|12200|3372
1652117210000|2022-05-09 17:26:50|12208|12202|12208|12203|12208|12205|12205|12202|915
1652117220000|2022-05-09 17:27:00|12212|12204|12214|12209|12221|12215|12212|12202|673
1652117230000|2022-05-09 17:27:10|12215|12210|12221|12216|12221|12216|12213|12210|800
1652117240000|2022-05-09 17:27:20|12220|12219|12213|12205|12221|12219|12211|12205|300
1652117250000|2022-05-09 17:27:30|12218|12207|12221|12216|12221|12216|12218|12207|200
1652117260000|2022-05-09 17:27:40|12219|12214|12221|12217|12221|12217|12219|12214|0
1652117270000|2022-05-09 17:27:50|12219|12213|12211|12206|12219|12213|12210|12206|789
1652117280000|2022-05-09 17:28:00|12210|12202|12202|12201|12210|12203|12202|12201|1929
1652117290000|2022-05-09 17:28:10|12201|12200|12202|12200|12202|12200|12201|12200|2354
1652117300000|2022-05-09 17:28:20|12201||12201||12202||12201||1000
1652117310000|2022-05-09 17:28:30|12202|12201|12207|12205|12207|12206|12201|12201|2468
1652117320000|2022-05-09 17:28:40|12208|12206|12208|12207|12208|12207|12206|12205|2100
1652117330000|2022-05-09 17:28:50|12209|12208|12216|12210|12216|12214|12209|12207|903
1652117340000|2022-05-09 17:29:00|12217|12212|12221|12216|12221|12217|12217|12212|4700
1652117350000|2022-05-09 17:29:10|12219|12215|12218|12213|12221|12215|12216|12212|300
1652117360000|2022-05-09 17:29:20|12217|12212|12233|12228|12233|12230|12213|12205|12720
1652117370000|2022-05-09 17:29:30|12232|12225|12227|12220|12232|12226|12222|12215|3000
1652117380000|2022-05-09 17:29:40|12226|12216|12220|12214|12227|12220|12219|12213|821
1652117390000|2022-05-09 17:29:50|12218|12215|12220|12214|12220|12216|12216|12213|1553
1652117400000|2022-05-09 17:30:00|12221|12215|12226|12217|12230|12222|12221|12214|916
1652117410000|2022-05-09 17:30:10|12228|12216|12229|12224|12229|12225|12222|12215|0
1652117420000|2022-05-09 17:30:20|12226|12216|12227|12223|12228|12223|12221|12214|1423
1652117430000|2022-05-09 17:30:30|12226|12222|12225|12222|12227|12224|12224|12217|600
1652117440000|2022-05-09 17:30:40|12224|12221|12227|12225|12227|12225|12224|12218|367
1652117450000|2022-05-09 17:30:50|12229|12226|12234|12230|12235|12231|12229|12225|1840
1652117460000|2022-05-09 17:31:00|12237|12228|12235|12230|12243|12237|12234|12228|1400
1652117470000|2022-05-09 17:31:10|12236|12232|12236|12231|12236|12234|12236|12231|183
1652117480000|2022-05-09 17:31:20|12235|12228|12225|12220|12235|12228|12225|12220|850
1652117490000|2022-05-09 17:31:30|12224|12219|12221|12217|12224|12219|12221|12217|309
1652117500000|2022-05-09 17:31:40|12219|12215|12215|12208|12221|12215|12209|12208|2106
1652117510000|2022-05-09 17:31:50|12218|12212|12218|12209|12219|12215|12216|12208|1101
1652117520000|2022-05-09 17:32:00|12217|12208|12212|12207|12218|12213|12211|12205|3562
1652117530000|2022-05-09 17:32:10|12213|12208|12213|12207|12213|12209|12213|12207|1238
1652117540000|2022-05-09 17:32:20|12211|12205|12210|12205|12213|12207|12210|12205|0
1652117550000|2022-05-09 17:32:30|12208|12206|12210|12207|12210|12207|12207|12205|962
1652117560000|2022-05-09 17:32:40|12208|12208|12208|12206|12208|12208|12208|12206|401
1652117570000|2022-05-09 17:32:50|12207|12205|12207|12205|12207|12205|12206|12205|2117
1652117580000|2022-05-09 17:33:00|12206|12204|12185|12178|12206|12204|12178|12175|7884
1652117590000|2022-05-09 17:33:10|12189|12181|12178|12175|12189|12183|12178|12175|2717
1652117600000|2022-05-09 17:33:20|12179|12176|12175|12170|12180|12176|12175|12170|3732
1652117610000|2022-05-09 17:33:30|12173|12171|12176|12171|12176|12172|12172|12170|1755
1652117620000|2022-05-09 17:33:40|12175|12170|12175|12167|12175|12170|12171|12167|1375
1652117630000|2022-05-09 17:33:50|12176|12171|12177|12170|12181|12176|12171|12168|2148
1652117640000|2022-05-09 17:34:00|12172|12169|12176|12168|12176|12172|12168|12165|1002
1652117650000|2022-05-09 17:34:10|12173|12169|12172|12166|12175|12172|12166|12165|2800
1652117660000|2022-05-09 17:34:20|12171|12164|12172|12167|12172|12167|12171|12160|1096
1652117670000|2022-05-09 17:34:30|12173|12168|12165|12160|12174|12170|12165|12160|3749
1652117680000|2022-05-09 17:34:40|12164|12158|12163|12155|12164|12160|12160|12155|1970
1652117690000|2022-05-09 17:34:50|12162|12158|12153|12151|12162|12158|12153|12151|1124
1652117700000|2022-05-09 17:35:00|12154|12150|12138|12130|12154|12151|12133|12130|5722
1652117710000|2022-05-09 17:35:10|12137|12132|12141|12136|12142|12137|12135|12130|3189
1652117720000|2022-05-09 17:35:20|12142|12131|12142|12131|12142|12131|12142|12131|0
1652117730000|2022-05-09 17:35:30|12141|12135|12140|12135|12142|12135|12140|12135|200
1652117740000|2022-05-09 17:35:40|12139|12130|12136|12130|12139|12132|12136|12130|3679
1652117750000|2022-05-09 17:35:50|12134|12131|12136|12127|12137|12133|12133|12126|1653
1652117760000|2022-05-09 17:36:00|12135|12126|12129|12124|12135|12126|12120|12112|1844
1652117770000|2022-05-09 17:36:10|12128|12122|12129|12122|12129|12124|12127|12121|2884
1652117780000|2022-05-09 17:36:20|12130|12123|12142|12137|12142|12137|12130|12122|2350
1652117790000|2022-05-09 17:36:30|12144|12139|12148|12143|12148|12143|12144|12138|994
1652117800000|2022-05-09 17:36:40|12146|12144|12147|12144|12147|12144|12146|12143|400
1652117810000|2022-05-09 17:36:50|12148|12135|12142|12131|12148|12140|12138|12130|1627
1652117820000|2022-05-09 17:37:00|12138|12130|12134|12125|12138|12130|12134|12125|158
1652117830000|2022-05-09 17:37:10|12135|12130|12135|12129|12135|12130|12131|12127|1375
1652117840000|2022-05-09 17:37:20|12133|12126|12138|12132|12138|12133|12133|12126|724
1652117850000|2022-05-09 17:37:30|12136|12129|12135|12133|12138|12133|12135|12129|150
1652117860000|2022-05-09 17:37:40|12134|12129|12141|12133|12141|12136|12133|12126|1558
1652117870000|2022-05-09 17:37:50|12143|12136|12142|12134|12143|12138|12136|12131|775
1652117880000|2022-05-09 17:38:00|12141|12132|12140|12133|12141|12134|12139|12132|0
1652117890000|2022-05-09 17:38:10|12142|12137|12142|12138|12142|12139|12142|12136|1845
1652117900000|2022-05-09 17:38:20|12140|12137|12139|12131|12140|12137|12137|12131|613
1652117910000|2022-05-09 17:38:30|12138||12134||12138||12134||404
1652117920000|2022-05-09 17:38:40|12133|12132|12135|12132|12135|12132|12133|12132|5164
1652117930000|2022-05-09 17:38:50|12133|12131|12136|12131|12136|12133|12133|12130|900
1652117940000|2022-05-09 17:39:00|12138|12134|12151|12145|12151|12146|12138|12132|3341
1652117950000|2022-05-09 17:39:10|12147|12141|12156|12153|12156|12153|12144|12138|1315
1652117960000|2022-05-09 17:39:20|12164|12154|12159|12153|12164|12156|12159|12151|435
1652117970000|2022-05-09 17:39:30|12161|12152|12161|12157|12161|12158|12161|12152|0
1652117980000|2022-05-09 17:39:40|12163|12156|12160|12156|12163|12156|12158|12154|1951
1652117990000|2022-05-09 17:39:50|12161|12157|12162|12159|12162|12160|12161|12157|300
1652118000000|2022-05-09 17:40:00|12161|12156|12158|12154|12161|12156|12155|12153|637
1652118010000|2022-05-09 17:40:10|12159|12153|12156|12153|12159|12154|12156|12153|1200
1652118020000|2022-05-09 17:40:20|12153|12152|12157|12152|12157|12154|12148|12147|800
1652118030000|2022-05-09 17:40:30|12162|12153|12166|12159|12167|12161|12162|12153|420
1652118040000|2022-05-09 17:40:40|12161|12156|12154|12150|12162|12157|12154|12150|3221
1652118050000|2022-05-09 17:40:50|12152|12146|12155|12147|12155|12151|12152|12146|2451
1652118060000|2022-05-09 17:41:00|12153|12146|12151|12146|12153|12148|12150|12146|1396
1652118070000|2022-05-09 17:41:10|12150|12145|12153|12149|12153|12149|12147|12144|3934
1652118080000|2022-05-09 17:41:20|12145|12144|12140|12135|12149|12144|12140|12135|6322
1652118090000|2022-05-09 17:41:30|12142|12136|12140|12138|12143|12139|12139|12135|5596
1652118100000|2022-05-09 17:41:40|12139|12137|12138|12135|12140|12137|12136|12135|4663
1652118110000|2022-05-09 17:41:50|12140|12137|12150|12148|12152|12149|12139|12135|7003
1652118120000|2022-05-09 17:42:00|12151|12149|12158|12152|12163|12155|12151|12149|2655
1652118130000|2022-05-09 17:42:10|12156||12154||12156||12154||400
1652118140000|2022-05-09 17:42:20|12157|12153|12158|12153|12164|12159|12157|12152|4510
1652118150000|2022-05-09 17:42:30|12155|12152|12159|12153|12161|12153|12155|12152|0
1652118160000|2022-05-09 17:42:40|12158|12152|12148|12145|12159|12157|12148|12145|1510
1652118170000|2022-05-09 17:42:50|12147|12140|12138|12135|12147|12140|12137|12135|1021
1652118180000|2022-05-09 17:43:00|12137|12136|12140|12136|12140|12138|12136|12135|5969
1652118190000|2022-05-09 17:43:10|12141|12138|12140|12138|12144|12140|12139|12135|2200
1652118200000|2022-05-09 17:43:20|12139|12135|12137|12135|12139|12136|12136|12135|1328
1652118210000|2022-05-09 17:43:30|12136|12132|12135|12131|12137|12132|12133|12129|2608
1652118220000|2022-05-09 17:43:40|12133|12129|12139|12133|12153|12147|12133|12129|9100
1652118230000|2022-05-09 17:43:50|12135|12132|12138|12132|12140|12134|12134|12131|4494
1652118240000|2022-05-09 17:44:00|12136|12131|12139|12136|12140|12138|12133|12129|13325
1652118250000|2022-05-09 17:44:10|12140|12134|12130|12125|12140|12136|12130|12125|3171
1652118260000|2022-05-09 17:44:20|12129|12124|12127|12122|12129|12125|12125|12120|1300
1652118270000|2022-05-09 17:44:30|12126|12123|12139|12134|12149|12139|12126|12123|4801
1652118280000|2022-05-09 17:44:40|12136|12128|12134|12133|12138|12133|12134|12127|2066
1652118290000|2022-05-09 17:44:50|12138|12132|12138|12134|12138|12134|12134|12132|6035
1652118300000|2022-05-09 17:45:00|12137|12137|12140|12134|12140|12137|12133|12128|5832
1652118310000|2022-05-09 17:45:10|12137|12133|12133|12129|12142|12137|12133|12129|19281
1652118320000|2022-05-09 17:45:20|12130|12128|12125|12120|12130|12128|12125|12120|1000
1652118330000|2022-05-09 17:45:30|12123|12119|12117|12114|12123|12119|12113|12112|7526
1652118340000|2022-05-09 17:45:40|12125|12113|12116|12112|12126|12118|12113|12112|9253
1652118350000|2022-05-09 17:45:50|12115|12111|12112|12106|12116|12111|12107|12102|3720
1652118360000|2022-05-09 17:46:00|12109|12105|12111|12105|12113|12111|12109|12105|916
1652118370000|2022-05-09 17:46:10|12109|12108|12112|12105|12113|12109|12109|12105|800
1652118380000|2022-05-09 17:46:20|12109||12110||12111||12109||0
1652118390000|2022-05-09 17:46:30|12111|12106|12110|12105|12111|12106|12109|12105|800
1652118400000|2022-05-09 17:46:40|12109|12104|12109|12103|12109|12104|12107|12102|200
1652118410000|2022-05-09 17:46:50|12106|12102|12107|12102|12107|12102|12106|12102|100
1652118420000|2022-05-09 17:47:00|12103||12103||12103||12103||241
1652118430000|2022-05-09 17:47:10|12104|12100|12100|12095|12104|12101|12097|12091|13133
1652118440000|2022-05-09 17:47:20|12098|12089|12090|12082|12098|12092|12089|12082|3400
1652118450000|2022-05-09 17:47:30|12086|12081|12092|12087|12092|12087|12086|12081|3835
1652118460000|2022-05-09 17:47:40|12090|12086|12107|12101|12109|12102|12090|12084|6370
1652118470000|2022-05-09 17:47:50|12102|12100|12118|12108|12118|12109|12102|12100|3084
1652118480000|2022-05-09 17:48:00|12111|12109|12102|12097|12118|12113|12100|12097|7115
1652118490000|2022-05-09 17:48:10|12100|12096|12101|12097|12102|12099|12096|12095|4797
1652118500000|2022-05-09 17:48:20|12098|12099|12103|12099|12107|12104|12098|12097|9554
1652118510000|2022-05-09 17:48:30|12102|12097|12101|12099|12102|12099|12099|12097|2143
1652118520000|2022-05-09 17:48:40|12100|12097|12101|12099|12101|12100|12100|12097|5271
1652118530000|2022-05-09 17:48:50|12100|12097|12092|12087|12101|12097|12092|12087|3895
1652118540000|2022-05-09 17:49:00|12091|12086|12093|12091|12094|12091|12087|12082|5068
1652118550000|2022-05-09 17:49:10|12092|12082|12076|12074|12092|12084|12076|12074|1792
1652118560000|2022-05-09 17:49:20|12078|12073|12076|12069|12079|12073|12069|12062|5321
1652118570000|2022-05-09 17:49:30|12075|12070|12076|12070|12076|12074|12075|12070|817
1652118580000|2022-05-09 17:49:40|12079|12073|12080|12075|12081|12076|12079|12073|728
1652118590000|2022-05-09 17:49:50|12078|12071|12086|12078|12086|12078|12077|12070|2585
1652118600000|2022-05-09 17:50:00|12087|12080|12092|12087|12093|12087|12087|12078|167
1652118610000|2022-05-09 17:50:10|12097|12088|12093|12091|12097|12091|12093|12086|0
1652118620000|2022-05-09 17:50:20|12096|12093|12098|12094|12100|12095|12096|12091|410
1652118630000|2022-05-09 17:50:30|12099|12090|12095|12092|12099|12092|12093|12090|403
1652118640000|2022-05-09 17:50:40|12099|12093|12100|12097|12113|12102|12099|12093|1778
1652118650000|2022-05-09 17:50:50|12103|12095|12094|12092|12105|12097|12094|12091|2471
1652118660000|2022-05-09 17:51:00|12093|12090|12091|12090|12100|12094|12090|12084|4306
1652118670000|2022-05-09 17:51:10|12090|12088|12079|12072|12090|12090|12079|12072|2334
1652118680000|2022-05-09 17:51:20|12076|12071|12062|12061|12081|12073|12062|12061|2390
1652118690000|2022-05-09 17:51:30|12067|12058|12062|12058|12067|12063|12061|12058|600
1652118700000|2022-05-09 17:51:40|12059|12056|12056|12055|12059|12056|12056|12055|1013
1652118710000|2022-05-09 17:51:50|12055|12054|12046|12040|12055|12054|12046|12038|2831
1652118720000|2022-05-09 17:52:00|12045|12038|12041|12034|12045|12038|12037|12028|4832
1652118730000|2022-05-09 17:52:10|12040|12032|12040|12035|12040|12035|12035|12029|1500
1652118740000|2022-05-09 17:52:20|12041|12036|12042|12036|12042|12038|12041|12036|2097
1652118750000|2022-05-09 17:52:30|12045|12038|12043|12035|12047|12042|12041|12032|3580
1652118760000|2022-05-09 17:52:40|12042|12032|12044|12037|12045|12040|12039|12032|1007
1652118770000|2022-05-09 17:52:50|12045|12035|12034|12030|12045|12036|12033|12030|1200
1652118780000|2022-05-09 17:53:00|12033|12031|12029|12025|12033|12031|12028|12025|1270
1652118790000|2022-05-09 17:53:10|12030|12026|12037|12028|12040|12035|12030|12026|645
1652118800000|2022-05-09 17:53:20|12038|12030|12031|12026|12038|12030|12029|12023|1890
1652118810000|2022-05-09 17:53:30|12033|12027|12042|12036|12042|12038|12033|12027|552
1652118820000|2022-05-09 17:53:40|12040|12034|12045|12038|12046|12041|12037|12032|1463
1652118830000|2022-05-09 17:53:50|12044|12039|12043|12038|12045|12039|12038|12036|2106
1652118840000|2022-05-09 17:54:00|12046|12039|12047|12040|12050|12045|12038|12036|990
1652118850000|2022-05-09 17:54:10|12050|12046|12055|12049|12055|12049|12049|12040|1130
1652118860000|2022-05-09 17:54:20|12058|12050|12062|12051|12063|12052|12057|12050|300
1652118870000|2022-05-09 17:54:30|12063|12055|12062|12053|12067|12060|12061|12053|300
1652118880000|2022-05-09 17:54:40|12066|12058|12070|12064|12070|12064|12058|12053|401
1652118890000|2022-05-09 17:54:50|12067|12066|12067|12066|12070|12066|12067|12066|297
1652118900000|2022-05-09 17:55:00|12070|12064|12062|12057|12070|12066|12061|12056|2401
1652118910000|2022-05-09 17:55:10|12063|12058|12064|12059|12064|12059|12063|12058|110
1652118920000|2022-05-09 17:55:20|12065|12061|12071|12068|12071|12068|12065|12058|856
1652118930000|2022-05-09 17:55:30|12075|12072|12096|12089|12096|12089|12075|12072|1131
1652118940000|2022-05-09 17:55:40|12100|12093|12090|12085|12100|12096|12089|12085|2653
1652118950000|2022-05-09 17:55:50|12087|12083|12089|12081|12092|12085|12084|12081|433
1652118960000|2022-05-09 17:56:00|12087|12083|12081|12074|12087|12083|12075|12071|685
1652118970000|2022-05-09 17:56:10|12087|12075|12085|12083|12093|12089|12085|12075|300
1652118980000|2022-05-09 17:56:20|12087|12082|12095|12090|12095|12093|12083|12078|996
1652118990000|2022-05-09 17:56:30||12088||12089||12089||12088|200
1652119000000|2022-05-09 17:56:40|12094|12090|12093|12088|12094|12090|12092|12087|555
1652119010000|2022-05-09 17:56:50|12092|12087|12098|12091|12099|12095|12092|12087|300
1652119020000|2022-05-09 17:57:00|12095|12094|12100|12095|12100|12096|12095|12094|981
1652119030000|2022-05-09 17:57:10|12104|12096|12109|12105|12110|12106|12103|12096|6984
1652119040000|2022-05-09 17:57:20|12110|12106|12125|12116|12134|12127|12110|12106|2317
1652119050000|2022-05-09 17:57:30|12123|12118|12114|12111|12123|12118|12114|12111|1400
1652119060000|2022-05-09 17:57:40|12119|12108|12120|12117|12124|12118|12119|12108|1100
1652119070000|2022-05-09 17:57:50|12117|12115|12121|12114|12123|12116|12117|12112|289
1652119080000|2022-05-09 17:58:00|12123|12115|12116|12109|12123|12116|12114|12108|100
1652119090000|2022-05-09 17:58:10|12115|12108|12108|12104|12115|12108|12107|12100|2120
1652119100000|2022-05-09 17:58:20|12107|12100|12102|12093|12107|12101|12099|12090|3650
1652119110000|2022-05-09 17:58:30|12101|12092|12094|12088|12102|12094|12094|12088|477
1652119120000|2022-05-09 17:58:40|12092|12084|12093|12085|12094|12085|12091|12084|0
1652119130000|2022-05-09 17:58:50|12094|12089|12100|12095|12102|12095|12094|12088|300
1652119140000|2022-05-09 17:59:00||12093||12094||12094||12093|1265
1652119150000|2022-05-09 17:59:10|12102|12095|12097|12094|12102|12097|12097|12094|1815
1652119160000|2022-05-09 17:59:20|12101|12095|12104|12095|12104|12099|12095|12094|2297
1652119170000|2022-05-09 17:59:30|12103|12094|12103|12098|12103|12098|12102|12094|400
1652119180000|2022-05-09 17:59:40|12100|12095|12103|12095|12103|12095|12100|12095|800
1652119190000|2022-05-09 17:59:50|12102|12093|12100|12093|12102|12093|12099|12093|200
1652119200000|2022-05-09 18:00:00|12098|12092|12098|12093|12098|12095|12096|12092|1171
1652119210000|2022-05-09 18:00:10|12097||12098||12098||12097||200
1652119220000|2022-05-09 18:00:20|12097|12094|12100|12095|12100|12096|12095|12094|1700
1652119230000|2022-05-09 18:00:30|12098|12097|12100|12095|12100|12097|12098|12094|200
1652119240000|2022-05-09 18:00:40|12103|12097|12103|12097|12103|12097|12103|12097|100
1652119250000|2022-05-09 18:00:50|12104|12098|12100|12095|12104|12100|12098|12094|602
1652119260000|2022-05-09 18:01:00|12102|12096|12101|12094|12104|12099|12101|12094|1300
1652119270000|2022-05-09 18:01:10|12100|12095|12103|12095|12103|12095|12095|12094|1765
1652119280000|2022-05-09 18:01:20|12102|12094|12103|12096|12103|12098|12097|12094|1211
1652119290000|2022-05-09 18:01:30|12102|12095|12098|12094|12103|12097|12098|12094|0
1652119300000|2022-05-09 18:01:40|12097|12093|12094|12092|12099|12093|12094|12092|1286
1652119310000|2022-05-09 18:01:50|12098|12093|12101|12092|12102|12097|12098|12092|400
1652119320000|2022-05-09 18:02:00|12098|12093|12096|12093|12099|12096|12096|12093|1433
1652119330000|2022-05-09 18:02:10|12099|12094|12097|12093|12099|12097|12096|12093|663
1652119340000|2022-05-09 18:02:20|12098|12094|12099|12093|12099|12095|12098|12093|100
1652119350000|2022-05-09 18:02:30|12098|12096|12097|12093|12100|12097|12097|12093|976
1652119360000|2022-05-09 18:02:40|12096|12090|12096|12089|12096|12090|12089|12083|738
1652119370000|2022-05-09 18:02:50|12095|12086|12096|12093|12099|12093|12093|12086|201
1652119380000|2022-05-09 18:03:00|12095|12090|12095|12090|12095|12090|12093|12090|442
1652119390000|2022-05-09 18:03:10|12099|12093|12099|12095|12099|12095|12093|12090|300
1652119400000|2022-05-09 18:03:20|12100|12096|12098|12093|12104|12100|12098|12093|12921
1652119410000|2022-05-09 18:03:30|12095|12090|12091|12089|12095|12090|12091|12089|700
1652119420000|2022-05-09 18:03:40|12092|12090|12093|12089|12094|12090|12089|12086|1911
1652119430000|2022-05-09 18:03:50|12091|12086|12089|12082|12091|12086|12086|12082|900
1652119440000|2022-05-09 18:04:00|12085|12083|12083|12077|12086|12083|12082|12074|4910
1652119450000|2022-05-09 18:04:10|12082|12076|12081|12076|12082|12078|12081|12073|430
1652119460000|2022-05-09 18:04:20|12080|12074|12088|12080|12091|12085|12079|12073|3315
1652119470000|2022-05-09 18:04:30|12089|12084|12088|12085|12089|12085|12088|12082|508
1652119480000|2022-05-09 18:04:40|12087|12082|12089|12084|12092|12085|12083|12078|3286
1652119490000|2022-05-09 18:04:50|12088|12086|12089|12084|12089|12086|12088|12084|400
1652119500000|2022-05-09 18:05:00|12088|12083|12089|12085|12090|12087|12088|12083|500
1652119510000|2022-05-09 18:05:10|12092|12086|12107|12104|12107|12106|12092|12086|10459
1652119520000|2022-05-09 18:05:20|12105|12103|12100|12096|12107|12103|12100|12096|1460
1652119530000|2022-05-09 18:05:30|12105|12097|12101|12096|12105|12097|12101|12096|800
1652119540000|2022-05-09 18:05:40|12100|12093|12095|12089|12100|12093|12093|12089|1400
1652119550000|2022-05-09 18:05:50|12099|12092|12093|12085|12100|12095|12091|12085|2400
1652119560000|2022-05-09 18:06:00|12092|12086|12073|12071|12092|12086|12073|12070|2719
1652119570000|2022-05-09 18:06:10|12078|12072|12063|12060|12078|12072|12063|12056|6057
1652119580000|2022-05-09 18:06:20|12062|12062|12060|12054|12062|12062|12060|12053|300
1652119590000|2022-05-09 18:06:30|12059|12053|12060|12054|12060|12054|12059|12053|100
1652119600000|2022-05-09 18:06:40|12059|12055|12050|12043|12059|12055|12045|12035|1146
1652119610000|2022-05-09 18:06:50|12060|12045|12052|12045|12060|12048|12050|12044|1929
1652119620000|2022-05-09 18:07:00|12051|12044|12060|12051|12060|12051|12051|12044|485
1652119630000|2022-05-09 18:07:10|12059|12050|12055|12045|12059|12052|12054|12045|100
1652119640000|2022-05-09 18:07:20|12060|12048|12060|12052|12060|12053|12059|12047|600
1652119650000|2022-05-09 18:07:30|12062|12056|12052|12051|12062|12056|12052|12049|400
1652119660000|2022-05-09 18:07:40|12051|12049|12052|12047|12052|12049|12046|12045|907
1652119670000|2022-05-09 18:07:50|12051|12045|12051|12045|12052|12048|12050|12045|388
1652119680000|2022-05-09 18:08:00|12052|12049|12056|12052|12060|12052|12052|12049|2876
1652119690000|2022-05-09 18:08:10|12057|12053|12058|12052|12060|12055|12057|12049|3192
1652119700000|2022-05-09 18:08:20|12059|12053|12055|12050|12059|12057|12055|12050|1597
1652119710000|2022-05-09 18:08:30|12052|12051|12052|12050|12052|12051|12052|12050|651
1652119720000|2022-05-09 18:08:40|12055|12052|12055|12050|12055|12053|12051|12050|1401
1652119730000|2022-05-09 18:08:50|12054|12047|12046|12041|12054|12047|12046|12041|500
1652119740000|2022-05-09 18:09:00|12045|12040|12043|12038|12045|12041|12041|12037|2477
1652119750000|2022-05-09 18:09:10|12045|12039|12048|12044|12048|12044|12043|12039|338
1652119760000|2022-05-09 18:09:20|12047|12042|12039|12018|12062|12056|12022|12010|27325
1652119770000|2022-05-09 18:09:30|12040|12024|12038|12030|12047|12036|12035|12024|5053
1652119780000|2022-05-09 18:09:40|12037|12033|12029|12018|12042|12034|12007|12000|16510
1652119790000|2022-05-09 18:09:50|12027|12015|12030|12026|12034|12027|12022|12015|650
1652119800000|2022-05-09 18:10:00|12029|12020|12021|12015|12029|12020|12018|12015|3114
1652119810000|2022-05-09 18:10:10|12025|12019|12029|12021|12030|12024|12021|12018|4325
1652119820000|2022-05-09 18:10:20|12028|12023|12026|12023|12028|12023|12026|12021|3456
1652119830000|2022-05-09 18:10:30|12031|12021|12022|12016|12031|12023|12021|12016|5852
1652119840000|2022-05-09 18:10:40|12019|12018|12024|12016|12026|12022|12019|12016|4523
1652119850000|2022-05-09 18:10:50|12021|12015|12016|12012|12023|12015|12013|12010|3870
1652119860000|2022-05-09 18:11:00|12014|12011|12017|12011|12018|12013|12013|12007|3746
1652119870000|2022-05-09 18:11:10|12016|12013|12013|12009|12016|12013|12013|12009|1600
1652119880000|2022-05-09 18:11:20|12011|12008|12008|12001|12011|12008|12008|12001|2375
1652119890000|2022-05-09 18:11:30|12007|12000|12007|12004|12008|12006|12005|12000|5982
1652119900000|2022-05-09 18:11:40|12004|12000|12007|12003|12009|12006|12004|12000|9093
1652119910000|2022-05-09 18:11:50|12006|12002|12009|12004|12009|12006|12006|12002|4715
1652119920000|2022-05-09 18:12:00|12008|12003|12003|12001|12014|12009|12002|12001|9151
1652119930000|2022-05-09 18:12:10|12001|12000|12005|12002|12007|12004|12001|12000|3070
1652119940000|2022-05-09 18:12:20|12006|12003|12006|12005|12013|12011|12003|12003|3738
1652119950000|2022-05-09 18:12:30|12008|12002|12001|12000|12008|12004|12001|12000|2400
1652119960000|2022-05-09 18:12:40|12002|12001|12011|12007|12011|12009|12001|12001|5010
1652119970000|2022-05-09 18:12:50|12017|12010|12023|12018|12028|12021|12013|12010|4480
1652119980000|2022-05-09 18:13:00|12020|12015|12024|12018|12026|12019|12018|12012|7641
1652119990000|2022-05-09 18:13:10|12023|12020|12029|12025|12035|12027|12022|12018|4454
1652120000000|2022-05-09 18:13:20|12028|12022|12019|12017|12028|12025|12019|12017|2658
1652120010000|2022-05-09 18:13:30|12026|12018|12021|12017|12026|12018|12018|12017|1555
1652120020000|2022-05-09 18:13:40|12020||12024||12024||12018||5317
1652120030000|2022-05-09 18:13:50|12022|12018|12013|12010|12022|12018|12013|12010|1127
1652120040000|2022-05-09 18:14:00|12014|12004|12011|12007|12014|12008|12009|12004|3277
1652120050000|2022-05-09 18:14:10|12010|12005|12003|12001|12011|12007|12001|12000|5235
1652120060000|2022-05-09 18:14:20|12004|12002|12002|12001|12004|12002|12001|12000|7202
1652120070000|2022-05-09 18:14:30|12007|12002|12008|12001|12008|12005|12005|12001|1855
1652120080000|2022-05-09 18:14:40|12004|12002|12005|12001|12008|12003|12004|12001|100
1652120090000|2022-05-09 18:14:50|12007|12003|12008|12003|12008|12003|12005|12001|1200
1652120100000|2022-05-09 18:15:00|12010|12004|12011|12006|12013|12009|12007|12003|6373
1652120110000|2022-05-09 18:15:10|12009|12004|12005|12002|12011|12006|12003|12001|5700
1652120120000|2022-05-09 18:15:20|12007|12003|12007|12001|12008|12006|12002|12001|3309
1652120130000|2022-05-09 18:15:30|12005|12002|12006|12001|12006|12003|12005|12001|300
1652120140000|2022-05-09 18:15:40|12004|12002|12006|12002|12006|12004|12004|12001|3323
1652120150000|2022-05-09 18:15:50|12005|12003|12005|12001|12006|12004|12004|12001|2700
1652120160000|2022-05-09 18:16:00|12002|12000|12002|12001|12008|12005|12001|12000|13673
1652120170000|2022-05-09 18:16:10|12010|12003|12006|12003|12011|12007|12004|12003|3946
1652120180000|2022-05-09 18:16:20|12005||12006||12006||12004||1200
1652120190000|2022-05-09 18:16:30|12007|12004|12007|12005|12007|12005|12005|12003|1700
1652120200000|2022-05-09 18:16:40|12008|12006|12008|12005|12008|12006|12007|12005|4011
1652120210000|2022-05-09 18:16:50|12013|12007|12012|12011|12022|12014|12011|12005|8092
1652120220000|2022-05-09 18:17:00|12016|12010|12017|12012|12018|12014|12013|12009|1348
1652120230000|2022-05-09 18:17:10|12018|12014|12009|12005|12022|12020|12008|12005|8242
1652120240000|2022-05-09 18:17:20|12011|12007|12011|12007|12011|12009|12009|12005|2210
1652120250000|2022-05-09 18:17:30|12014|12009|12012|12009|12015|12011|12010|12006|200
1652120260000|2022-05-09 18:17:40|12015|12010|12014|12012|12017|12013|12013|12009|1800
1652120270000|2022-05-09 18:17:50|12013|12013|12010|12009|12013|12013|12010|12009|1500
1652120280000|2022-05-09 18:18:00|12011|12008|12015|12010|12016|12010|12009|12008|2372
1652120290000|2022-05-09 18:18:10|12013|12009|12018|12015|12018|12015|12013|12009|3251
1652120300000|2022-05-09 18:18:20|12020|12017|12022|12018|12027|12022|12020|12015|4360
1652120310000|2022-05-09 18:18:30|12020|12019|12039|12027|12039|12029|12020|12018|3634
1652120320000|2022-05-09 18:18:40|12032|12028|12039|12030|12041|12030|12030|12025|200
1652120330000|2022-05-09 18:18:50|12046|12043|12049|12038|12056|12047|12043|12036|1687
1652120340000|2022-05-09 18:19:00|12048|12041|12055|12044|12056|12044|12045|12041|627
1652120350000|2022-05-09 18:19:10|12056|12045|12080|12069|12080|12069|12054|12045|3747
1652120360000|2022-05-09 18:19:20|12079|12072|12087|12086|12092|12086|12079|12072|1700
1652120370000|2022-05-09 18:19:30|12086|12084|12091|12086|12092|12086|12086|12081|1635
1652120380000|2022-05-09 18:19:40|12090|12087|12105|12098|12107|12098|12090|12087|4810
1652120390000|2022-05-09 18:19:50|12106|12100|12129|12125|12134|12125|12106|12100|1099
1652120400000|2022-05-09 18:20:00|12128|12126|12122|12116|12134|12126|12116|12111|4886
1652120410000|2022-05-09 18:20:10|12120|12111|12135|12130|12135|12130|12116|12111|2900
1652120420000|2022-05-09 18:20:20|12138|12134|12123|12117|12139|12134|12123|12117|2503
1652120430000|2022-05-09 18:20:30|12120|12118|12130|12122|12132|12122|12120|12118|498
1652120440000|2022-05-09 18:20:40|12128|12125|12125|12122|12132|12127|12123|12121|900
1652120450000|2022-05-09 18:20:50|12123|12119|12119|12111|12123|12119|12115|12109|5912
1652120460000|2022-05-09 18:21:00|12112|12109|12102|12090|12112|12109|12098|12086|4100
1652120470000|2022-05-09 18:21:10|12093|12086|12090|12083|12093|12086|12082|12075|3179
1652120480000|2022-05-09 18:21:20|12089|12079|12099|12090|12100|12090|12089|12079|913
1652120490000|2022-05-09 18:21:30|12096|12085|12090|12079|12096|12085|12086|12079|200
1652120500000|2022-05-09 18:21:40|12093|12085|12095|12085|12100|12089|12092|12085|409
1652120510000|2022-05-09 18:21:50|12096|12086|12097|12089|12097|12090|12091|12085|200
1652120520000|2022-05-09 18:22:00|12096|12085|12092|12085|12097|12089|12092|12085|100
1652120530000|2022-05-09 18:22:10|12093|12086|12093|12086|12096|12086|12091|12086|1356
1652120540000|2022-05-09 18:22:20|12095|12088|12100|12094|12100|12095|12094|12088|1223
1652120550000|2022-05-09 18:22:30|12099|12091|12098|12091|12100|12091|12096|12090|400
1652120560000|2022-05-09 18:22:40|12099|12097|12085|12075|12100|12097|12082|12075|1893
1652120570000|2022-05-09 18:22:50|12084|12076|12082|12074|12089|12076|12077|12070|3963
1652120580000|2022-05-09 18:23:00||12077||12077||12077||12077|300
1652120590000|2022-05-09 18:23:10|12081|12075|12068|12067|12081|12077|12068|12067|6292
1652120600000|2022-05-09 18:23:20|12067|12062|12061|12053|12067|12062|12057|12053|2609
1652120610000|2022-05-09 18:23:30|12057|12054|12058|12055|12061|12055|12054|12052|300
1652120620000|2022-05-09 18:23:40|12057|12051|12057|12049|12057|12051|12051|12049|1729
1652120630000|2022-05-09 18:23:50|12056|12048|12050|12044|12057|12048|12049|12044|1229
1652120640000|2022-05-09 18:24:00|12049|12045|12050|12047|12051|12048|12049|12045|2301
1652120650000|2022-05-09 18:24:10|12047|12045|12046|12045|12047|12046|12046|12045|1682
1652120660000|2022-05-09 18:24:20|12044|12043|12045|12041|12045|12043|12040|12033|1170
1652120670000|2022-05-09 18:24:30|12051|12042|12051|12043|12051|12043|12051|12042|175
1652120680000|2022-05-09 18:24:40|12050|12044|12050|12045|12051|12047|12050|12044|799
1652120690000|2022-05-09 18:24:50|12052|12049|12052|12049|12052|12049|12052|12049|1450
1652120700000|2022-05-09 18:25:00|12056|12050|12060|12054|12060|12054|12055|12050|2100
1652120710000|2022-05-09 18:25:10|12059|12050|12054|12049|12059|12054|12054|12049|900
1652120720000|2022-05-09 18:25:20|12050|12050|12042|12039|12050|12050|12042|12039|1141
1652120730000|2022-05-09 18:25:30|12041|12040|12049|12044|12050|12045|12041|12039|2426
1652120740000|2022-05-09 18:25:40|12045|12043|12049|12043|12049|12044|12043|12040|1502
1652120750000|2022-05-09 18:25:50|12051|12045|12051|12046|12051|12046|12051|12045|300
1652120760000|2022-05-09 18:26:00|12054|12048|12044|12035|12054|12048|12041|12033|1700
1652120770000|2022-05-09 18:26:10|12040|12033|12036|12031|12041|12033|12036|12031|200
1652120780000|2022-05-09 18:26:20|12035|12029|12038|12033|12038|12033|12031|12027|1993
1652120790000|2022-05-09 18:26:30|12037|12031|12039|12035|12040|12035|12032|12027|2150
1652120800000|2022-05-09 18:26:40|12041|12033|12037|12030|12041|12033|12037|12030|1104
1652120810000|2022-05-09 18:26:50|12038|12031|12032|12024|12038|12034|12026|12023|2482
1652120820000|2022-05-09 18:27:00|12031|12025|12038|12029|12042|12035|12031|12024|1798
1652120830000|2022-05-09 18:27:10|12037|12030|12036|12030|12038|12030|12035|12028|162
1652120840000|2022-05-09 18:27:20|12035|12028|12031|12026|12035|12028|12031|12026|660
1652120850000|2022-05-09 18:27:30|||||||||100
1652120860000|2022-05-09 18:27:40|12030||12031||12031||12030||600
1652120870000|2022-05-09 18:27:50|12027|12020|12026|12022|12029|12022|12026|12020|1449
1652120880000|2022-05-09 18:28:00|12022|12020|12019|12014|12022|12020|12019|12014|1542
1652120890000|2022-05-09 18:28:10|12018|12011|12019|12014|12019|12016|12018|12011|1432
1652120900000|2022-05-09 18:28:20|12018|12017|12018|12011|12018|12017|12018|12011|1281
1652120910000|2022-05-09 18:28:30|12019|12012|12024|12016|12024|12020|12019|12012|6430
1652120920000|2022-05-09 18:28:40|12021|12018|12022|12021|12026|12024|12021|12018|1612
1652120930000|2022-05-09 18:28:50|12023|12019|12026|12021|12026|12024|12022|12016|1808
1652120940000|2022-05-09 18:29:00|12027|12025|12027|12023|12027|12025|12027|12020|2635
1652120950000|2022-05-09 18:29:10|12029|12026|12051|12043|12051|12043|12029|12026|1374
1652120960000|2022-05-09 18:29:20|12048|12041|12049|12045|12053|12045|12039|12031|12594
1652120970000|2022-05-09 18:29:30|12048|12044|12038|12037|12048|12044|12038|12037|1327
1652120980000|2022-05-09 18:29:40|12037|12031|12034|12030|12038|12032|12034|12030|400
1652120990000|2022-05-09 18:29:50|12036|12032|12034|12032|12036|12032|12034|12032|262
1652121000000|2022-05-09 18:30:00|12036|12034|12039|12036|12039|12036|12036|12032|500
1652121010000|2022-05-09 18:30:10|12037|12035|12036|12032|12037|12035|12036|12032|100
1652121020000|2022-05-09 18:30:20|12037||12038||12038||12037||200
1652121030000|2022-05-09 18:30:30|12036|12035|12033|12029|12036|12035|12033|12029|375
1652121040000|2022-05-09 18:30:40|||||||||300
1652121050000|2022-05-09 18:30:50|12034|12030|12054|12047|12054|12047|12034|12030|800
1652121060000|2022-05-09 18:31:00|12048|12045|12044|12040|12048|12045|12044|12038|795
1652121070000|2022-05-09 18:31:10|12043|12042|12041|12038|12043|12042|12041|12038|300
1652121080000|2022-05-09 18:31:20|12040|12037|12039|12034|12040|12037|12039|12034|0
1652121090000|2022-05-09 18:31:30|12038||12038||12038||12038||0
1652121100000|2022-05-09 18:31:40|12037|12032|12036|12034|12043|12036|12036|12031|5720
1652121110000|2022-05-09 18:31:50|12037|12031|12032|12026|12037|12034|12029|12026|1500
1652121120000|2022-05-09 18:32:00|12029|12025|12021|12016|12031|12025|12021|12016|836
1652121130000|2022-05-09 18:32:10|12023|12017|12023|12020|12023|12020|12019|12016|2940
1652121140000|2022-05-09 18:32:20|12025|12017|12025|12018|12025|12018|12023|12017|100
1652121150000|2022-05-09 18:32:30|12023|12017|12020|12014|12023|12017|12020|12014|1400
1652121160000|2022-05-09 18:32:40|12016|12012|12017|12012|12019|12012|12016|12012|300
1652121170000|2022-05-09 18:32:50|12016|12011|12014|12011|12016|12011|12012|12010|111
1652121180000|2022-05-09 18:33:00|12012|12010|12006|12003|12013|12010|12006|12003|5973
1652121190000|2022-05-09 18:33:10|12005|12002|12003|12001|12006|12002|12003|12001|1736
1652121200000|2022-05-09 18:33:20|12002|12002|12004|12001|12005|12002|12002|12001|1796
1652121210000|2022-05-09 18:33:30|12003||12002||12003||12002||466
1652121220000|2022-05-09 18:33:40|12001|12000|11971|11966|12002|12000|11968|11962|39091
1652121230000|2022-05-09 18:33:50|11968|11962|11986|11975|11987|11976|11967|11961|6908
1652121240000|2022-05-09 18:34:00|11983|11974|12000|11989|12000|11990|11982|11974|2770
1652121250000|2022-05-09 18:34:10|12004|11996|12020|12010|12022|12010|12004|11996|4228
1652121260000|2022-05-09 18:34:20|12018|12012|12030|12020|12032|12020|12015|12008|2341
1652121270000|2022-05-09 18:34:30|12027|12015|12030|12022|12032|12023|12023|12015|652
1652121280000|2022-05-09 18:34:40|12026|12026|12034|12027|12035|12030|12026|12026|1756
1652121290000|2022-05-09 18:34:50|12031|12026|12022|12004|12033|12026|12020|12004|1297
1652121300000|2022-05-09 18:35:00|12020|12017|12030|12021|12030|12021|12020|12011|1000
1652121310000|2022-05-09 18:35:10|12035|12025|12045|12032|12045|12033|12032|12025|2683
1652121320000|2022-05-09 18:35:20|12043|12034|12040|12032|12043|12034|12040|12032|240
1652121330000|2022-05-09 18:35:30|12038|12031|12030|12022|12038|12031|12029|12016|840
1652121340000|2022-05-09 18:35:40|12029|12028|12033|12027|12033|12029|12029|12027|600
1652121350000|2022-05-09 18:35:50|12028|12025|12018|12013|12028|12025|12018|12013|1200
1652121360000|2022-05-09 18:36:00|12017|12011|12011|12007|12017|12011|12011|12007|888
1652121370000|2022-05-09 18:36:10|12014|12008|12016|12014|12017|12014|12014|12008|1468
1652121380000|2022-05-09 18:36:20|12014|12013|12007|12003|12017|12013|12007|12001|892
1652121390000|2022-05-09 18:36:30|12004|12000|11998|11989|12004|12000|11998|11989|2286
1652121400000|2022-05-09 18:36:40|11997|11988|11992|11988|11998|11989|11989|11988|3122
1652121410000|2022-05-09 18:36:50|11991||11991||11991||11989||1554
1652121420000|2022-05-09 18:37:00|11992|11983|11988|11981|11992|11984|11988|11981|734
1652121430000|2022-05-09 18:37:10|11989|11982|11989|11981|11989|11982|11988|11981|100
1652121440000|2022-05-09 18:37:20|11988|11985|11995|11986|11995|11986|11988|11985|3094
1652121450000|2022-05-09 18:37:30|11999|11987|12016|12008|12017|12008|11999|11987|6189
1652121460000|2022-05-09 18:37:40|12014||12014||12014||12014||200
1652121470000|2022-05-09 18:37:50|12016|12010|12017|12010|12017|12012|12016|12010|276
1652121480000|2022-05-09 18:38:00|12016|12013|12042|12028|12042|12028|12016|12013|1680
1652121490000|2022-05-09 18:38:10|12047|12030|12055|12043|12055|12043|12047|12030|100
1652121500000|2022-05-09 18:38:20|12049|12042|12036|12016|12049|12042|12036|12016|1230
1652121510000|2022-05-09 18:38:30|12033|12017|12032|12021|12033|12021|12032|12017|1700
1652121520000|2022-05-09 18:38:40|12031|12022|12031|12022|12031|12022|12031|12022|0
1652121540000|2022-05-09 18:39:00|12029|12017|12018|12008|12029|12017|12018|12008|1508
1652121550000|2022-05-09 18:39:10|12017|12005|12017|12008|12017|12008|12017|12005|514
1652121560000|2022-05-09 18:39:20|12016|12005|12005|12002|12016|12008|12003|12002|2267
1652121570000|2022-05-09 18:39:30|12007|12003|12017|12005|12018|12006|12007|12002|3188
1652121580000|2022-05-09 18:39:40|12018|12007|12015|12007|12018|12007|12015|12007|0
1652121590000|2022-05-09 18:39:50|12014|12004|12006|11992|12014|12007|11993|11992|2838
1652121600000|2022-05-09 18:40:00|12003|12000|12000|11994|12004|12000|12000|11994|309
1652121610000|2022-05-09 18:40:10|11995|11992|12000|11992|12000|11992|11993|11992|546
1652121620000|2022-05-09 18:40:20|12004|11996|12008|12000|12008|12000|12004|11996|700
1652121630000|2022-05-09 18:40:30|12007|11997|12005|11997|12007|11997|12005|11997|0
1652121640000|2022-05-09 18:40:40|||||||||300
1652121650000|2022-05-09 18:40:50|12008|12000|12008|12001|12008|12002|12008|12000|409
1652121660000|2022-05-09 18:41:00||12002||12002||12005||12001|502
1652121670000|2022-05-09 18:41:10|12011|12006|12016|12005|12016|12006|12008|12005|355
1652121680000|2022-05-09 18:41:20|12019|12012|12018|12005|12019|12012|12018|12005|645
1652121690000|2022-05-09 18:41:30|12015|12002|12014|12002|12017|12002|12013|12002|644
1652121700000|2022-05-09 18:41:40|12015|12003|12008|12001|12015|12003|12008|12001|850
1652121710000|2022-05-09 18:41:50|12007|11995|12007|12001|12007|12001|12002|11995|200
1652121720000|2022-05-09 18:42:00|12006|11998|12000|11998|12007|11998|11999|11995|1920
1652121730000|2022-05-09 18:42:10|11999|11995|11998|11995|12000|11998|11998|11995|1022
1652121740000|2022-05-09 18:42:20|11999|11994|11997|11985|11999|11994|11992|11985|2450
1652121750000|2022-05-09 18:42:30|11996|11987|12003|11991|12003|11994|11993|11985|2638
1652121760000|2022-05-09 18:42:40||11993||11993||11993||11993|0
1652121770000|2022-05-09 18:42:50|12000|11991|11997|11991|12000|11991|11997|11991|500
1652121780000|2022-05-09 18:43:00|11994|11989|11995|11989|11997|11992|11994|11989|1300
1652121790000|2022-05-09 18:43:10|11997|11992|12002|11995|12002|11995|11995|11990|2087
1652121800000|2022-05-09 18:43:20|12006|12001|12014|12006|12015|12006|12006|12001|1604
1652121810000|2022-05-09 18:43:30|||||||||100
1652121820000|2022-05-09 18:43:40|12013|12002|12011|12006|12013|12006|12011|12002|1328
1652121830000|2022-05-09 18:43:50||12003||12003||12003||12003|0
1652121840000|2022-05-09 18:44:00|||||||||300
1652121850000|2022-05-09 18:44:10|12013|12004|12017|12012|12017|12012|12013|12004|1473
1652121860000|2022-05-09 18:44:20|12022|12015|12015|12002|12022|12015|12010|12000|2410
1652121870000|2022-05-09 18:44:30|12018|12003|12022|12013|12022|12013|12018|12003|481
1652121880000|2022-05-09 18:44:40||12012||12012||12012||12012|701
1652121890000|2022-05-09 18:44:50|12020|12013|12018|12007|12022|12016|12017|12007|400
1652121900000|2022-05-09 18:45:00|12017|12008|12018|12012|12019|12012|12016|12008|200
1652121910000|2022-05-09 18:45:10|12022|12013|12029|12022|12029|12022|12022|12013|939
1652121920000|2022-05-09 18:45:20|12027|12021|12020|12015|12027|12021|12018|12015|328
1652121930000|2022-05-09 18:45:30|12019|12011|12019|12014|12019|12014|12015|12008|1092
1652121940000|2022-05-09 18:45:40|12018|12013|12018|12013|12018|12013|12018|12013|1065
1652121950000|2022-05-09 18:45:50||12011||12011||12011||12011|200
1652121960000|2022-05-09 18:46:00|12016|12010|12015|12009|12016|12010|12014|12009|900
1652121970000|2022-05-09 18:46:10|12016|12010|12025|12019|12025|12020|12016|12010|760
1652121980000|2022-05-09 18:46:20|12026|12021|12040|12034|12045|12034|12026|12021|2587
1652121990000|2022-05-09 18:46:30|12042|12037|12042|12037|12042|12037|12042|12037|400
1652122000000|2022-05-09 18:46:40|12043|12038|12056|12048|12056|12048|12043|12038|980
1652122010000|2022-05-09 18:46:50|12058|12049|12066|12054|12067|12057|12058|12049|1620
1652122020000|2022-05-09 18:47:00|12065|12055|12065|12055|12065|12057|12064|12055|0
1652122030000|2022-05-09 18:47:10|12063|12057|12055|12049|12063|12057|12055|12049|700
1652122040000|2022-05-09 18:47:20|12052|12047|12062|12052|12062|12052|12052|12046|3432
1652122050000|2022-05-09 18:47:30|12060|12046|12047|12036|12062|12050|12047|12034|588
1652122060000|2022-05-09 18:47:40|12042|12041|12045|12037|12047|12042|12042|12036|557
1652122070000|2022-05-09 18:47:50|12046|12040|12046|12042|12046|12042|12044|12040|1400
1652122080000|2022-05-09 18:48:00|12047|12040|12051|12044|12051|12044|12047|12040|568
1652122090000|2022-05-09 18:48:10|12052|12043|12059|12050|12059|12051|12052|12043|466
1652122100000|2022-05-09 18:48:20|12062|12053|12071|12065|12072|12065|12062|12053|600
1652122110000|2022-05-09 18:48:30|12072|12066|12072|12066|12072|12066|12072|12066|650
1652122120000|2022-05-09 18:48:40|12068|12059|12031|12020|12068|12060|12028|12020|16316
1652122130000|2022-05-09 18:48:50|12030|12018|12008|12000|12030|12018|12008|12000|9620
1652122140000|2022-05-09 18:49:00|12003|11998|11997|11990|12003|11998|11993|11990|1285
1652122150000|2022-05-09 18:49:10|11996|11988|11990|11981|11996|11988|11985|11981|3141
1652122160000|2022-05-09 18:49:20|11987|11978|11968|11960|11987|11978|11968|11957|6900
1652122170000|2022-05-09 18:49:30|11967|11963|11962|11954|11967|11963|11962|11953|0
1652122180000|2022-05-09 18:49:40|11955|11955|11962|11953|11962|11955|11955|11953|967
1652122190000|2022-05-09 18:49:50|11964|11955|11964|11957|11964|11957|11963|11955|1607
1652122200000|2022-05-09 18:50:00|11961|11953|11950|11943|11961|11953|11950|11942|4431
1652122210000|2022-05-09 18:50:10|11949|11945|11952|11945|11952|11948|11949|11945|3382
1652122220000|2022-05-09 18:50:20|11951|11943|11942|11937|11951|11943|11942|11929|1217
1652122230000|2022-05-09 18:50:30|11945|11938|11958|11949|11958|11949|11944|11938|2881
1652122240000|2022-05-09 18:50:40|11962|11953|11966|11953|11967|11956|11962|11953|2583
1652122250000|2022-05-09 18:50:50|11964|11956|11966|11956|11966|11956|11960|11956|100
1652122260000|2022-05-09 18:51:00|11965|11957|11998|11975|11998|11975|11965|11957|1609
1652122270000|2022-05-09 18:51:10|11999|11976|11995|11973|11999|11976|11995|11973|100
1652122280000|2022-05-09 18:51:20|11992|11972|11969|11966|11992|11972|11969|11960|1448
1652122290000|2022-05-09 18:51:30|11974|11962|11981|11971|11998|11979|11973|11962|3336
1652122300000|2022-05-09 18:51:40|11984|11975|11977|11967|11984|11975|11971|11960|2333
1652122310000|2022-05-09 18:51:50|11978|11968|11981|11973|11991|11973|11977|11968|1636
1652122320000|2022-05-09 18:52:00|11985|11977|11983|11981|11990|11982|11982|11973|5500
1652122330000|2022-05-09 18:52:10|11982|11984|11988|11984|11998|11990|11982|11984|3557
1652122340000|2022-05-09 18:52:20|11987|11981|11977|11969|11987|11981|11971|11962|2147
1652122350000|2022-05-09 18:52:30|11982|11972|11993|11981|11993|11981|11980|11972|1369
1652122360000|2022-05-09 18:52:40|11998|11980|11994|11980|11998|11984|11992|11980|300
1652122370000|2022-05-09 18:52:50|11992|11984|11983|11970|11992|11984|11983|11970|400
1652122380000|2022-05-09 18:53:00|11982|11971|11981|11969|11982|11971|11981|11969|0
1652122390000|2022-05-09 18:53:10|11978|11968|11970|11961|11978|11970|11970|11961|777
1652122400000|2022-05-09 18:53:20|11968|11962|11971|11961|11972|11962|11968|11961|600
1652122410000|2022-05-09 18:53:30|11973|11962|11974|11965|11976|11968|11973|11962|100
1652122420000|2022-05-09 18:53:40|11973|11964|11971|11965|11977|11965|11971|11963|400
1652122430000|2022-05-09 18:53:50|11970|11963|11968|11961|11971|11963|11962|11961|100
1652122440000|2022-05-09 18:54:00|11971|11962|11978|11969|11979|11970|11971|11962|1872
1652122450000|2022-05-09 18:54:10|11979|11970|11979|11975|11979|11975|11979|11970|100
1652122460000|2022-05-09 18:54:20|11981||11981||11981||11981||200
1652122470000|2022-05-09 18:54:30|11984|11976|11982|11976|11985|11980|11980|11976|705
1652122480000|2022-05-09 18:54:40|11985|11975|11978|11972|11985|11975|11978|11972|1780
1652122490000|2022-05-09 18:54:50|11975|11968|11975|11966|11975|11968|11975|11966|200
1652122500000|2022-05-09 18:55:00|11974|11970|11985|11972|11985|11972|11974|11970|688
1652122510000|2022-05-09 18:55:10|11984|11978|11983|11975|11985|11978|11983|11973|0
1652122520000|2022-05-09 18:55:20|11985|11980|11989|11982|11990|11982|11984|11980|1984
1652122530000|2022-05-09 18:55:30|11990|11983|11994|11986|11995|11989|11990|11983|820
1652122540000|2022-05-09 18:55:40|11992|11985|11988|11983|11992|11985|11982|11981|1643
1652122550000|2022-05-09 18:55:50|||||||||300
1652122560000|2022-05-09 18:56:00|11985|11981|11998|11989|11998|11989|11984|11979|1969
1652122570000|2022-05-09 18:56:10|||||||||100
1652122580000|2022-05-09 18:56:20|11992|11993|11996|11989|12008|12003|11992|11989|7158
1652122590000|2022-05-09 18:56:30|11995|11987|12001|11997|12007|11997|11993|11985|1373
1652122600000|2022-05-09 18:56:40|12003|11999|12014|12006|12014|12006|12002|11999|2163
1652122610000|2022-05-09 18:56:50|12013|12005|12008|12000|12013|12005|12005|12000|2139
1652122620000|2022-05-09 18:57:00|12007|12002|12005|12002|12007|12003|12004|12000|2000
1652122630000|2022-05-09 18:57:10|12007|12000|12010|12003|12014|12007|12007|12000|2710
1652122640000|2022-05-09 18:57:20|12011|12008|12018|12013|12019|12016|12011|12008|3166
1652122650000|2022-05-09 18:57:30|12017|12011|12019|12015|12019|12015|12017|12011|1331
1652122660000|2022-05-09 18:57:40|12024|12017|12025|12018|12025|12019|12024|12017|200
1652122670000|2022-05-09 18:57:50|12024|12021|12032|12025|12034|12025|12024|12021|400
1652122680000|2022-05-09 18:58:00|12030|12021|12032|12023|12033|12023|12027|12021|725
1652122690000|2022-05-09 18:58:10|12031|12022|12021|12015|12031|12023|12021|12015|1050
1652122700000|2022-05-09 18:58:20|12022|12013|12025|12018|12026|12019|12016|12013|2116
1652122710000|2022-05-09 18:58:30|12026|12019|12023|12018|12026|12021|12020|12015|1152
1652122720000|2022-05-09 18:58:40|12026|12015|12043|12038|12043|12038|12026|12015|1618
1652122730000|2022-05-09 18:58:50|12042|12036|12050|12041|12057|12048|12041|12036|4705
1652122740000|2022-05-09 18:59:00|12047|12043|12069|12052|12070|12054|12047|12041|1025
1652122750000|2022-05-09 18:59:10|12062|12051|12068|12059|12068|12059|12062|12051|0
1652122760000|2022-05-09 18:59:20|12067|12065|12071|12063|12071|12066|12067|12063|6197
1652122770000|2022-05-09 18:59:30|12065|12059|12055|12048|12065|12059|12052|12043|2450
1652122780000|2022-05-09 18:59:40|12054|12047|12060|12050|12065|12055|12047|12043|661
1652122790000|2022-05-09 18:59:50|12065|12056|12060|12055|12068|12062|12060|12051|500
1652122800000|2022-05-09 19:00:00|12062|12058|12078|12067|12097|12084|12062|12058|3339
1652122810000|2022-05-09 19:00:10|12075|12068|12070|12062|12075|12068|12063|12060|460
1652122820000|2022-05-09 19:00:20|12072|12061|12064|12057|12072|12061|12057|12051|1676
1652122830000|2022-05-09 19:00:30|12067|12062|12064|12060|12081|12065|12064|12060|100
1652122840000|2022-05-09 19:00:40|12069|12063|12075|12063|12078|12071|12067|12063|188
1652122850000|2022-05-09 19:00:50|12082|12066|12081|12070|12082|12074|12079|12066|650
1652122860000|2022-05-09 19:01:00|12082|12072|12095|12089|12100|12096|12082|12072|3201
1652122870000|2022-05-09 19:01:10|12094|12086|12100|12092|12100|12098|12092|12086|2141
1652122880000|2022-05-09 19:01:20|12096|12093|12112|12104|12112|12104|12092|12084|5365
1652122890000|2022-05-09 19:01:30|12111|12103|12111|12107|12117|12113|12111|12103|4481
1652122900000|2022-05-09 19:01:40|12112|12109|12123|12115|12123|12115|12112|12109|1974
1652122910000|2022-05-09 19:01:50|12124|12118|12137|12129|12137|12129|12123|12116|949
1652122920000|2022-05-09 19:02:00|12138|12131|12120|12113|12139|12131|12119|12113|959
1652122930000|2022-05-09 19:02:10|12119|12110|12121|12115|12121|12115|12115|12110|962
1652122940000|2022-05-09 19:02:20|12122|12117|12124|12120|12132|12127|12122|12117|3370
1652122950000|2022-05-09 19:02:30|12126|12115|12121|12116|12126|12116|12119|12115|1600
1652122960000|2022-05-09 19:02:40|12120|12120|12126|12120|12127|12122|12120|12120|977
1652122970000|2022-05-09 19:02:50|12127|12123|12125|12121|12129|12123|12123|12119|1161
1652122980000|2022-05-09 19:03:00|12120|12118|12124|12120|12124|12120|12120|12115|1632
1652122990000|2022-05-09 19:03:10|12123|12118|12118|12110|12123|12118|12118|12110|600
1652123000000|2022-05-09 19:03:20|12115|12105|12101|12100|12115|12105|12101|12100|4001
1652123010000|2022-05-09 19:03:30|||||||||6938
1652123020000|2022-05-09 19:03:40|12102|12101|12105|12101|12105|12101|12102|12100|3465
1652123030000|2022-05-09 19:03:50|12104|12100|12100|12096|12104|12100|12097|12096|4076
1652123040000|2022-05-09 19:04:00|12101||12097||12101||12097||5387
1652123050000|2022-05-09 19:04:10|||||||||3318
1652123060000|2022-05-09 19:04:20|12098|12097|12097|12096|12109|12102|12097|12096|8895
1652123070000|2022-05-09 19:04:30|12098|12091|12092|12091|12098|12091|12092|12091|5735
1652123080000|2022-05-09 19:04:40|12093|12092|12100|12094|12101|12098|12092|12092|3045
1652123090000|2022-05-09 19:04:50|12101|12100|12110|12103|12125|12116|12101|12100|4077
1652123100000|2022-05-09 19:05:00|12103|12100|12117|12113|12122|12113|12103|12100|1092
1652123110000|2022-05-09 19:05:10|12120|12114|12125|12116|12132|12122|12117|12105|2158
1652123120000|2022-05-09 19:05:20|12124|12114|12115|12114|12124|12114|12109|12104|2705
1652123130000|2022-05-09 19:05:30|12116|12112|12109|12105|12123|12112|12106|12100|2088
1652123140000|2022-05-09 19:05:40|12112|12106|12113|12105|12113|12107|12101|12100|1710
1652123150000|2022-05-09 19:05:50|12107|12108|12113|12108|12113|12108|12107|12104|1747
1652123160000|2022-05-09 19:06:00|12120|12109|12121|12114|12130|12123|12119|12109|2279
1652123170000|2022-05-09 19:06:10|12119|12110|12124|12118|12135|12125|12118|12110|1486
1652123180000|2022-05-09 19:06:20|12130|12122|12129|12121|12130|12122|12121|12110|561
1652123190000|2022-05-09 19:06:30|12127|12116|12127|12124|12127|12124|12124|12114|0
1652123200000|2022-05-09 19:06:40|12126|12120|12143|12135|12143|12136|12126|12118|991
1652123210000|2022-05-09 19:06:50|12142|12138|12142|12136|12142|12138|12142|12136|0
1652123220000|2022-05-09 19:07:00|12149|12137|12160|12155|12170|12162|12148|12137|5866
1652123230000|2022-05-09 19:07:10|12162|12157|12159|12151|12164|12158|12156|12151|2412
1652123240000|2022-05-09 19:07:20|12162|12153|12163|12155|12163|12155|12156|12153|700
1652123250000|2022-05-09 19:07:30|12172|12165|12198|12191|12199|12191|12172|12165|3299
1652123260000|2022-05-09 19:07:40|12192|12187|12177|12172|12192|12187|12177|12171|3447
1652123270000|2022-05-09 19:07:50|12176|12173|12189|12180|12192|12180|12176|12173|1978
1652123280000|2022-05-09 19:08:00|12187|12181|12180|12176|12190|12182|12180|12176|7496
1652123290000|2022-05-09 19:08:10|12183|12175|12180|12176|12183|12177|12177|12175|6030
1652123300000|2022-05-09 19:08:20|12181|12177|12191|12182|12191|12182|12181|12177|3317
1652123310000|2022-05-09 19:08:30|12189|12184|12190|12186|12191|12186|12189|12184|1600
1652123320000|2022-05-09 19:08:40|12187|12184|12179|12171|12187|12184|12178|12170|4620
1652123330000|2022-05-09 19:08:50|12184|12178|12186|12180|12187|12182|12179|12174|3668
1652123340000|2022-05-09 19:09:00|12181|12177|12164|12161|12181|12179|12164|12161|1721
1652123350000|2022-05-09 19:09:10|12163|12158|12153|12145|12163|12158|12152|12145|1228
1652123360000|2022-05-09 19:09:20|12150|12133|12131|12120|12152|12133|12131|12120|1100
1652123370000|2022-05-09 19:09:30|12129|12117|12117|12105|12129|12117|12114|12105|1893
1652123380000|2022-05-09 19:09:40|12116|12108|12100|12092|12117|12108|12100|12092|2434
1652123390000|2022-05-09 19:09:50|12102|12093|12102|12096|12104|12096|12092|12086|2349
1652123400000|2022-05-09 19:10:00|12098|12094|12106|12099|12106|12099|12095|12089|2033
1652123410000|2022-05-09 19:10:10|12107|12104|12105|12100|12109|12105|12105|12100|4100
1652123420000|2022-05-09 19:10:20|12109|12091|12109|12100|12109|12102|12109|12091|1016
1652123430000|2022-05-09 19:10:30|12107|12096|12102|12094|12107|12096|12099|12085|924
1652123440000|2022-05-09 19:10:40|12105|12098|12115|12106|12115|12107|12105|12098|1069
1652123450000|2022-05-09 19:10:50|12110|12107|12109|12102|12110|12107|12109|12101|1200
1652123460000|2022-05-09 19:11:00|12107|12103|12138|12130|12138|12132|12107|12100|2364
1652123470000|2022-05-09 19:11:10|12137|12129|12142|12132|12143|12138|12131|12116|1271
1652123480000|2022-05-09 19:11:20|12141|12129|12129|12118|12156|12148|12126|12118|1600
1652123490000|2022-05-09 19:11:30|12128|12119|12123|12113|12128|12119|12119|12112|700
1652123500000|2022-05-09 19:11:40|12122|12112|12129|12120|12129|12120|12122|12112|1409
1652123510000|2022-05-09 19:11:50|12128|12124|12138|12128|12138|12128|12128|12124|500
1652123520000|2022-05-09 19:12:00|12132|12124|12137|12120|12138|12124|12117|12110|942
1652123530000|2022-05-09 19:12:10|12136|12119|12123|12115|12136|12119|12119|12114|100
1652123540000|2022-05-09 19:12:20|12122|12114|12129|12122|12129|12122|12120|12114|1536
1652123550000|2022-05-09 19:12:30|12128|12120|12113|12105|12128|12120|12113|12105|1200
1652123560000|2022-05-09 19:12:40|12112|12107|12113|12107|12113|12108|12111|12104|300
1652123570000|2022-05-09 19:12:50|12115|12108|12128|12110|12130|12123|12113|12108|2747
1652123580000|2022-05-09 19:13:00|12127|12109|12120|12110|12127|12112|12117|12108|300
1652123590000|2022-05-09 19:13:10|12121|12112|12121|12115|12121|12115|12118|12110|1578
1652123600000|2022-05-09 19:13:20|12123|12116|12128|12121|12128|12121|12121|12116|2586
1652123610000|2022-05-09 19:13:30|12127|12123|12136|12129|12137|12129|12127|12122|400
1652123620000|2022-05-09 19:13:40|12134|12130|12135|12129|12137|12130|12133|12129|1465
1652123630000|2022-05-09 19:13:50|12134|12126|12127|12121|12135|12126|12125|12121|2534
1652123640000|2022-05-09 19:14:00|12125|12119|12106|12100|12125|12119|12106|12100|3723
1652123650000|2022-05-09 19:14:10|12107|12101|12112|12105|12112|12105|12101|12101|2745
1652123660000|2022-05-09 19:14:20|12113|12108|12111|12107|12113|12110|12111|12107|2380
1652123670000|2022-05-09 19:14:30|12110|12108|12123|12114|12123|12114|12110|12108|822
1652123680000|2022-05-09 19:14:40|12118|12111|12115|12111|12118|12111|12115|12111|100
1652123690000|2022-05-09 19:14:50|12112|12110|12126|12119|12126|12120|12109|12105|2915
1652123700000|2022-05-09 19:15:00|12125|12118|12132|12126|12134|12126|12123|12118|2224
1652123710000|2022-05-09 19:15:10|12129|12124|12135|12127|12135|12127|12127|12123|1672
1652123720000|2022-05-09 19:15:20|12134|12130|12130|12124|12134|12130|12130|12124|100
1652123730000|2022-05-09 19:15:30|12135|12125|12135|12129|12135|12129|12135|12125|200
1652123740000|2022-05-09 19:15:40|12133|12127|12136|12134|12136|12134|12133|12127|1662
1652123750000|2022-05-09 19:15:50|12135|12130|12117|12111|12135|12130|12116|12110|2597
1652123760000|2022-05-09 19:16:00|12119|12110|12119|12111|12119|12111|12117|12110|300
1652123770000|2022-05-09 19:16:10|12116|12119|12122|12115|12124|12119|12116|12112|459
1652123780000|2022-05-09 19:16:20|12124|12117|12122|12116|12124|12117|12122|12116|100
1652123790000|2022-05-09 19:16:30|12121|12118|12121|12115|12121|12118|12117|12115|2406
1652123800000|2022-05-09 19:16:40|12120||12118||12121||12118||300
1652123810000|2022-05-09 19:16:50|12116|12116|12124|12119|12124|12119|12116|12116|2500
1652123820000|2022-05-09 19:17:00|12123|12122|12129|12125|12129|12125|12123|12121|1646
1652123830000|2022-05-09 19:17:10|12127|12121|12122|12115|12129|12121|12121|12115|500
1652123840000|2022-05-09 19:17:20|12121||12116||12121||12116||2200
1652123850000|2022-05-09 19:17:30|12117|12116|12125|12116|12125|12119|12117|12116|1600
1652123860000|2022-05-09 19:17:40|12121|12115|12119|12115|12121|12115|12117|12115|300
1652123870000|2022-05-09 19:17:50|12118|12112|12113|12110|12118|12112|12111|12110|818
1652123880000|2022-05-09 19:18:00|12112|12108|12128|12121|12128|12121|12111|12108|3787
1652123890000|2022-05-09 19:18:10|12134|12122|12144|12133|12144|12134|12134|12122|679
1652123900000|2022-05-09 19:18:20|12147|12134|12148|12139|12160|12146|12144|12134|2528
1652123910000|2022-05-09 19:18:30|12143|12133|12136|12126|12143|12133|12135|12124|600
1652123920000|2022-05-09 19:18:40|12137|12125|12141|12137|12141|12137|12133|12121|669
1652123930000|2022-05-09 19:18:50|||||||||100
1652123940000|2022-05-09 19:19:00|12143|12134|12135|12125|12143|12134|12135|12125|900
1652123950000|2022-05-09 19:19:10|12134|12126|12148|12135|12148|12135|12133|12121|4773
1652123960000|2022-05-09 19:19:20|12146|12136|12136|12135|12148|12136|12136|12134|2458
1652123970000|2022-05-09 19:19:30|12142|12136|12140|12135|12143|12136|12138|12135|6200
1652123980000|2022-05-09 19:19:40|12142|12137|12136|12135|12142|12137|12136|12135|1418
1652123990000|2022-05-09 19:19:50|12137||12137||12137||12136||2816
1652124000000|2022-05-09 19:20:00|12136|12132|12112|12110|12136|12132|12112|12110|6412
1652124010000|2022-05-09 19:20:10|12116|12111|12111|12103|12121|12112|12111|12103|3383
1652124020000|2022-05-09 19:20:20|12112|12105|12109|12103|12114|12107|12109|12103|480
1652124030000|2022-05-09 19:20:30|12108|12100|12109|12100|12109|12101|12104|12100|200
1652124040000|2022-05-09 19:20:40|12107|12096|12098|12090|12109|12096|12097|12090|2516
1652124050000|2022-05-09 19:20:50|12097|12087|12087|12082|12097|12087|12085|12082|700
1652124060000|2022-05-09 19:21:00|12083|12078|12082|12075|12085|12078|12079|12074|1253
1652124070000|2022-05-09 19:21:10|12080|12076|12079|12072|12082|12077|12079|12072|1521
1652124080000|2022-05-09 19:21:20|12078|12069|12059|12056|12078|12069|12059|12056|3076
1652124090000|2022-05-09 19:21:30|12058|12055|12057|12051|12059|12055|12055|12050|3183
1652124100000|2022-05-09 19:21:40|12054|12050|12047|12042|12054|12050|12047|12041|600
1652124110000|2022-05-09 19:21:50|12046|12043|12042|12035|12047|12044|12042|12035|3663
1652124120000|2022-05-09 19:22:00|12040|12033|12035|12033|12040|12033|12034|12032|200
1652124130000|2022-05-09 19:22:10|12037|12035|12038|12033|12038|12035|12034|12030|2959
1652124140000|2022-05-09 19:22:20|12037|12030|12037|12031|12038|12033|12036|12030|400
1652124150000|2022-05-09 19:22:30|12036|12027|12037|12032|12038|12033|12034|12027|1500
1652124160000|2022-05-09 19:22:40|12035|12031|12036|12031|12037|12031|12034|12031|2127
1652124170000|2022-05-09 19:22:50|12035|12029|12031|12027|12036|12029|12031|12027|400
1652124180000|2022-05-09 19:23:00|12032|12028|12027|12021|12033|12029|12023|12018|2236
1652124190000|2022-05-09 19:23:10|12025|12019|12016|12013|12025|12019|12016|12011|3393
1652124200000|2022-05-09 19:23:20|12015|12010|12010|12004|12015|12010|12010|12004|4259
1652124210000|2022-05-09 19:23:30|12009|12005|12008|12003|12011|12008|12008|12003|1160
1652124220000|2022-05-09 19:23:40|12009|12005|12013|12007|12013|12009|12009|12005|1519
1652124230000|2022-05-09 19:23:50|12012|12005|12012|12009|12013|12009|12011|12005|1000
1652124240000|2022-05-09 19:24:00|12011|12008|12011|12005|12012|12009|12011|12005|700
1652124250000|2022-05-09 19:24:10|12009||12009||12010||12008||200
1652124260000|2022-05-09 19:24:20|12008|12003|12007|12002|12009|12005|12007|12002|100
1652124270000|2022-05-09 19:24:30|12008|12003|12010|12005|12010|12007|12008|12003|2640
1652124280000|2022-05-09 19:24:40|12011|12006|12039|12034|12039|12034|12011|12006|8848
1652124290000|2022-05-09 19:24:50|12047|12036|12042|12036|12047|12038|12041|12036|720
1652124300000|2022-05-09 19:25:00|12043|12035|12026|12022|12043|12035|12026|12022|4059
1652124310000|2022-05-09 19:25:10|12024|12018|12029|12021|12029|12021|12018|12014|898
1652124320000|2022-05-09 19:25:20|12031|12025|12038|12029|12038|12029|12031|12025|1542
1652124330000|2022-05-09 19:25:30|12039|12032|12036|12031|12039|12033|12036|12030|900
1652124340000|2022-05-09 19:25:40|12039|12028|12052|12044|12053|12044|12039|12028|3166
1652124350000|2022-05-09 19:25:50|12054|12048|12061|12053|12063|12053|12054|12048|300
1652124360000|2022-05-09 19:26:00|12056|12049|12056|12050|12056|12050|12054|12049|2467
1652124370000|2022-05-09 19:26:10|12057|12051|12068|12059|12074|12059|12057|12051|900
1652124380000|2022-05-09 19:26:20|12067|12060|12065|12059|12067|12060|12064|12059|300
1652124390000|2022-05-09 19:26:30|12066|12060|12067|12061|12067|12061|12064|12060|700
1652124400000|2022-05-09 19:26:40|12065|12062|12058|12052|12067|12065|12058|12051|3229
1652124410000|2022-05-09 19:26:50|12057|12049|12054|12051|12057|12053|12053|12044|1176
1652124420000|2022-05-09 19:27:00|12053|12050|12052|12040|12053|12050|12047|12039|1514
1652124430000|2022-05-09 19:27:10|12048|12043|12062|12054|12062|12055|12048|12043|2547
1652124440000|2022-05-09 19:27:20|12061|12049|12059|12051|12061|12051|12057|12049|400
1652124450000|2022-05-09 19:27:30|12057|12048|12050|12043|12058|12048|12045|12040|1200
1652124460000|2022-05-09 19:27:40|12049|12044|12062|12054|12062|12054|12049|12044|2789
1652124470000|2022-05-09 19:27:50|12063|12053|12051|12045|12063|12054|12051|12045|1102
1652124480000|2022-05-09 19:28:00|12052|12040|12043|12036|12052|12040|12042|12036|700
1652124490000|2022-05-09 19:28:10|12045|12038|12052|12047|12052|12048|12045|12038|4715
1652124500000|2022-05-09 19:28:20|12054|12050|12057|12051|12058|12051|12054|12048|400
1652124510000|2022-05-09 19:28:30|12056|12053|12057|12053|12057|12053|12056|12053|1100
1652124520000|2022-05-09 19:28:40|12060|12054|12068|12061|12072|12065|12060|12054|2147
1652124530000|2022-05-09 19:28:50|12067|12060|12053|12048|12067|12060|12053|12048|1484
1652124540000|2022-05-09 19:29:00|12051|12046|12053|12046|12053|12048|12051|12046|800
1652124550000|2022-05-09 19:29:10|12051|12045|12050|12043|12051|12045|12048|12041|2001
1652124560000|2022-05-09 19:29:20|12047|12042|12047|12040|12047|12042|12045|12040|600
1652124570000|2022-05-09 19:29:30|12046|12041|12046|12041|12046|12041|12046|12041|700
1652124580000|2022-05-09 19:29:40|12047|12042|12047|12041|12047|12042|12047|12041|1100
1652124590000|2022-05-09 19:29:50|12048|12042|12054|12049|12054|12049|12048|12041|1874
1652124600000|2022-05-09 19:30:00|12053|12047|12049|12044|12054|12047|12049|12039|3280
1652124610000|2022-05-09 19:30:10|12051|12045|12066|12055|12066|12055|12051|12045|2362
1652124620000|2022-05-09 19:30:20|12071|12058|12068|12064|12081|12069|12068|12058|3549
1652124630000|2022-05-09 19:30:30|12067|12062|12073|12065|12073|12065|12067|12061|900
1652124640000|2022-05-09 19:30:40|12072|12063|12072|12066|12074|12066|12070|12063|2550
1652124650000|2022-05-09 19:30:50|12078|12067|12080|12072|12080|12072|12070|12067|4759
1652124660000|2022-05-09 19:31:00|12079|12073|12080|12074|12082|12075|12079|12073|3575
1652124670000|2022-05-09 19:31:10|12082|12075|12096|12087|12096|12087|12082|12075|8732
1652124680000|2022-05-09 19:31:20|12097|12088|12097|12090|12097|12091|12093|12088|3258
1652124690000|2022-05-09 19:31:30|12096|12089|12087|12081|12100|12099|12087|12079|9957
1652124700000|2022-05-09 19:31:40|12086|12078|12078|12070|12086|12078|12074|12068|4850
1652124710000|2022-05-09 19:31:50|12077|12069|12074|12069|12077|12069|12074|12065|1318
1652124720000|2022-05-09 19:32:00|12070|12070|12073|12065|12077|12070|12070|12065|2133
1652124730000|2022-05-09 19:32:10|12065|12055|12062|12055|12069|12058|12061|12055|1774
1652124740000|2022-05-09 19:32:20|12059|12050|12055|12047|12059|12055|12055|12047|2973
1652124750000|2022-05-09 19:32:30|12054|12053|12045|12035|12055|12054|12045|12034|4260
1652124760000|2022-05-09 19:32:40|12040|12036|12043|12036|12044|12036|12040|12036|1400
1652124770000|2022-05-09 19:32:50|12042|12034|12038|12031|12043|12034|12037|12031|1305
1652124780000|2022-05-09 19:33:00|12037|12030|12037|12030|12037|12031|12037|12030|500
1652124790000|2022-05-09 19:33:10|12036|12031|12037|12034|12042|12034|12031|12030|4857
1652124800000|2022-05-09 19:33:20|12039|12035|12047|12039|12051|12040|12039|12034|3546
1652124810000|2022-05-09 19:33:30|12046|12035|12042|12035|12046|12035|12041|12032|2344
1652124820000|2022-05-09 19:33:40|12045|12036|12037|12036|12045|12036|12037|12031|914
1652124830000|2022-05-09 19:33:50||12035||12035||12036||12035|2426
1652124840000|2022-05-09 19:34:00|12036|12031|12031|12025|12036|12031|12030|12025|1600
1652124850000|2022-05-09 19:34:10|12030|12022|12024|12018|12031|12022|12023|12017|3960
1652124860000|2022-05-09 19:34:20|12023|12019|12031|12026|12031|12026|12023|12019|4646
1652124870000|2022-05-09 19:34:30|12036|12028|12036|12030|12037|12030|12031|12028|3819
1652124880000|2022-05-09 19:34:40||12034||12031||12034||12030|360
1652124890000|2022-05-09 19:34:50|12034|12032|12046|12040|12046|12040|12034|12030|4986
1652124900000|2022-05-09 19:35:00|12049|12043|12052|12049|12052|12049|12044|12040|3346
1652124910000|2022-05-09 19:35:10|12058|12050|12055|12052|12059|12054|12055|12048|2371
1652124920000|2022-05-09 19:35:20|12059|12051|12067|12050|12071|12064|12057|12050|2800
1652124930000|2022-05-09 19:35:30|12066|12053|12067|12062|12067|12062|12062|12053|800
1652124940000|2022-05-09 19:35:40|12065|12061|12067|12062|12067|12062|12065|12056|800
1652124950000|2022-05-09 19:35:50|12066|12057|12054|12049|12067|12065|12054|12049|7550
1652124960000|2022-05-09 19:36:00|12053|12046|12054|12047|12064|12055|12051|12044|3269
1652124970000|2022-05-09 19:36:10|12055|12048|12056|12050|12056|12053|12055|12048|400
1652124980000|2022-05-09 19:36:20|12058|12053|12067|12063|12069|12065|12056|12053|5183
1652124990000|2022-05-09 19:36:30|12064|12062|12063|12058|12065|12062|12063|12057|2400
1652125000000|2022-05-09 19:36:40|12062|12057|12062|12055|12062|12057|12062|12055|400
1652125010000|2022-05-09 19:36:50|12060|12057|12061|12056|12062|12058|12059|12055|12468
1652125020000|2022-05-09 19:37:00|12062|12057|12059|12057|12063|12060|12059|12056|5163
1652125030000|2022-05-09 19:37:10|12060|12058|12045|12040|12062|12058|12045|12040|3842
1652125040000|2022-05-09 19:37:20|12041|12037|12040|12038|12043|12039|12040|12037|3704
1652125050000|2022-05-09 19:37:30|12042|12039|12042|12038|12044|12042|12041|12037|2547
1652125060000|2022-05-09 19:37:40|12038|12031|12031|12028|12038|12034|12031|12028|2430
1652125070000|2022-05-09 19:37:50|12034|12029|12037|12031|12040|12034|12031|12026|12248
1652125080000|2022-05-09 19:38:00|12036|12029|12031|12026|12036|12029|12029|12025|4519
1652125090000|2022-05-09 19:38:10|12030|12025|12020|12015|12030|12025|12020|12015|1500
1652125100000|2022-05-09 19:38:20|12018|12014|12009|12007|12018|12014|12009|12007|423
1652125110000|2022-05-09 19:38:30|12010|12004|12006|12002|12010|12004|12006|12002|2498
1652125120000|2022-05-09 19:38:40|12005||12004||12005||12004||2289
1652125130000|2022-05-09 19:38:50|12003|11997|11997|11995|12003|11997|11995|11990|8830
1652125140000|2022-05-09 19:39:00|11996||11997||11997||11996||7319
1652125150000|2022-05-09 19:39:10|11998|11991|11985|11983|11998|11991|11985|11983|4040
1652125160000|2022-05-09 19:39:20|11984|11982|11984|11979|11986|11982|11982|11978|2772
1652125170000|2022-05-09 19:39:30|11985|11981|11993|11987|11995|11989|11985|11980|2000
1652125180000|2022-05-09 19:39:40|11994|11988|12005|12000|12009|12004|11994|11987|10438
1652125190000|2022-05-09 19:39:50|12009|12001|12010|12005|12010|12005|12000|11993|6545
1652125200000|2022-05-09 19:40:00|12009|12002|12019|12013|12020|12013|12000|11996|6774
1652125210000|2022-05-09 19:40:10|12020|12007|12010|12001|12020|12011|12009|12001|7096
1652125220000|2022-05-09 19:40:20|12011|12002|12002|11999|12018|12011|12002|11999|10285
1652125230000|2022-05-09 19:40:30|12000|11994|11999|11992|12000|11994|11989|11988|3956
1652125240000|2022-05-09 19:40:40|12000|11994|12000|11993|12000|11995|12000|11992|850
1652125250000|2022-05-09 19:40:50|11997|11994|12000|11994|12000|11997|11994|11989|2471
1652125260000|2022-05-09 19:41:00|12001|11995|11999|11995|12005|12000|11999|11995|2826
1652125270000|2022-05-09 19:41:10|12000|11997|12005|12002|12008|12003|12000|11995|3745
1652125280000|2022-05-09 19:41:20|12004|12001|11995|11991|12005|12001|11995|11991|1825
1652125290000|2022-05-09 19:41:30|11992|11990|11996|11993|11996|11993|11992|11990|3782
1652125300000|2022-05-09 19:41:40|11997|11995|11993|11991|11997|11995|11992|11991|1907
1652125310000|2022-05-09 19:41:50|11992|11988|11987|11983|11992|11989|11987|11983|1862
1652125320000|2022-05-09 19:42:00|11984|11984|11987|11982|11987|11984|11984|11977|2885
1652125330000|2022-05-09 19:42:10|11986|11981|11983|11980|11986|11982|11983|11978|1700
1652125340000|2022-05-09 19:42:20||11978||11978||11978||11978|100
1652125350000|2022-05-09 19:42:30|11985|11980|11979|11975|11985|11984|11979|11975|5112
1652125360000|2022-05-09 19:42:40|11976|11976|11977|11975|11977|11976|11976|11975|1095
1652125370000|2022-05-09 19:42:50|11976|11974|11973|11970|11976|11974|11973|11970|1868
1652125380000|2022-05-09 19:43:00|11971|11971|11963|11960|11971|11971|11963|11960|4620
1652125390000|2022-05-09 19:43:10|11962|11957|11955|11952|11962|11957|11953|11950|4306
1652125400000|2022-05-09 19:43:20|11953|11950|11953|11950|11958|11953|11951|11950|8372
1652125410000|2022-05-09 19:43:30|11951|11947|11950|11946|11952|11949|11950|11945|4565
1652125420000|2022-05-09 19:43:40|11948|11945|11944|11939|11948|11945|11944|11939|2200
1652125430000|2022-05-09 19:43:50|11942|11940|11926|11921|11942|11940|11925|11920|15099
1652125440000|2022-05-09 19:44:00|11924|11922|11925|11920|11925|11922|11924|11920|1000
1652125450000|2022-05-09 19:44:10|11922|11919|11913|11909|11922|11919|11911|11903|16645
1652125460000|2022-05-09 19:44:20|11914|11910|11908|11903|11915|11911|11905|11901|6466
1652125470000|2022-05-09 19:44:30|11907|11904|11917|11914|11920|11914|11907|11903|4238
1652125480000|2022-05-09 19:44:40|11920|11917|11919|11914|11924|11921|11919|11911|5264
1652125490000|2022-05-09 19:44:50|11920|11911|11936|11930|11937|11930|11920|11911|4077
1652125500000|2022-05-09 19:45:00|11935|11931|11940|11937|11942|11941|11935|11931|9815
1652125510000|2022-05-09 19:45:10|11942|11938|11941|11931|11950|11946|11931|11925|14166
1652125520000|2022-05-09 19:45:20|11940|11932|11940|11935|11940|11935|11935|11931|3270
1652125530000|2022-05-09 19:45:30|11939|11933|11935|11932|11939|11933|11932|11926|3728
1652125540000|2022-05-09 19:45:40|11936|11933|11935|11929|11940|11933|11930|11922|6910
1652125550000|2022-05-09 19:45:50|11933|11930|11935|11931|11936|11932|11933|11930|2563
1652125560000|2022-05-09 19:46:00|11936|11932|11936|11932|11936|11932|11934|11931|3621
1652125570000|2022-05-09 19:46:10|11937|11935|11932|11928|11944|11938|11932|11928|18459
1652125580000|2022-05-09 19:46:20|11931|11925|11920|11918|11931|11925|11920|11918|1700
1652125590000|2022-05-09 19:46:30|11921|11919|11918|11916|11923|11919|11917|11913|4866
1652125600000|2022-05-09 19:46:40|11919|11915|11912|11907|11919|11916|11912|11907|3107
1652125610000|2022-05-09 19:46:50|11910|11904|11889|11886|11911|11904|11889|11886|16231
1652125620000|2022-05-09 19:47:00|11890|11887|11899|11894|11900|11896|11890|11887|6283
1652125630000|2022-05-09 19:47:10|11900|11896|11902|11896|11903|11900|11900|11896|2209
1652125640000|2022-05-09 19:47:20|11900|11897|11893|11887|11900|11897|11893|11887|3836
1652125650000|2022-05-09 19:47:30|11892|11889|11898|11895|11898|11895|11890|11886|3247
1652125660000|2022-05-09 19:47:40|11897|11893|11898|11894|11898|11894|11897|11893|830
1652125670000|2022-05-09 19:47:50|11897|11893|11893|11889|11897|11894|11891|11886|6652
1652125680000|2022-05-09 19:48:00|11894|11890|11894|11892|11894|11892|11894|11889|2800
1652125690000|2022-05-09 19:48:10|11893|11889|11894|11892|11894|11892|11892|11889|14198
1652125700000|2022-05-09 19:48:20|11893|11893|11897|11893|11897|11893|11893|11893|1600
1652125710000|2022-05-09 19:48:30|11899|11894|11904|11900|11904|11900|11899|11894|2458
1652125720000|2022-05-09 19:48:40|11903|11897|11899|11897|11903|11898|11899|11897|991
1652125730000|2022-05-09 19:48:50|11898|11896|11912|11908|11912|11909|11897|11895|7758
1652125740000|2022-05-09 19:49:00|11914|11909|11915|11912|11915|11912|11914|11909|800
1652125750000|2022-05-09 19:49:10|11914|11911|11913|11910|11916|11915|11913|11910|2194
1652125760000|2022-05-09 19:49:20|11911|11909|11913|11909|11915|11912|11911|11909|820
1652125770000|2022-05-09 19:49:30|11916|11912|11912|11909|11916|11913|11912|11908|1639
1652125780000|2022-05-09 19:49:40|11910|11908|11891|11886|11910|11908|11889|11881|6059
1652125790000|2022-05-09 19:49:50||11887||11887||11887||11887|4201
1652125800000|2022-05-09 19:50:00|11908|11899|11903|11899|11914|11900|11897|11887|6235
1652125810000|2022-05-09 19:50:10|11902|11898|11890|11886|11902|11898|11888|11886|4119
1652125820000|2022-05-09 19:50:20|11888|11885|11891|11887|11891|11887|11885|11880|5214
1652125830000|2022-05-09 19:50:30|11890|11886|11893|11890|11900|11894|11889|11886|5990
1652125840000|2022-05-09 19:50:40|11892|11891|11888|11887|11892|11891|11888|11887|2444
1652125850000|2022-05-09 19:50:50|11889||11888||11889||11888||5460
1652125860000|2022-05-09 19:51:00|11889|11888|11888|11887|11889|11888|11888|11887|6502
1652125870000|2022-05-09 19:51:10|11887|11886|11887|11886|11887|11886|11886|11886|4109
1652125880000|2022-05-09 19:51:20|11888|11888|11888|11886|11891|11889|11887|11886|13897
1652125890000|2022-05-09 19:51:30|11890|11888|11890|11888|11892|11888|11889|11888|2505
1652125900000|2022-05-09 19:51:40|11889|11889|11890|11888|11893|11890|11889|11887|10291
1652125910000|2022-05-09 19:51:50|11889|11887|11887|11886|11890|11887|11887|11886|2265
1652125920000|2022-05-09 19:52:00|11888|11887|11889|11886|11892|11889|11886|11885|20697
1652125930000|2022-05-09 19:52:10|11887|11885|11896|11892|11896|11892|11886|11885|4776
1652125940000|2022-05-09 19:52:20|11899|11893|11894|11892|11900|11897|11893|11892|4248
1652125950000|2022-05-09 19:52:30|11895|11893|11899|11894|11900|11896|11895|11892|2879
1652125960000|2022-05-09 19:52:40|11895|11892|11898|11895|11898|11896|11893|11892|6063
1652125970000|2022-05-09 19:52:50|11899|11894|11895|11894|11899|11896|11895|11894|3587
1652125980000|2022-05-09 19:53:00|11897|11895|11897|11896|11900|11896|11895|11894|3036
1652125990000|2022-05-09 19:53:10|11896|11895|11894|11893|11896|11895|11894|11893|6706
1652126000000|2022-05-09 19:53:20|11895|11894|11895|11893|11896|11894|11894|11893|4404
1652126010000|2022-05-09 19:53:30|11896|11894|11897|11894|11899|11895|11896|11894|3564
1652126020000|2022-05-09 19:53:40|11899|11896|11907|11904|11911|11908|11899|11895|11911
1652126030000|2022-05-09 19:53:50|11905|11903|11909|11907|11910|11907|11904|11902|4682
1652126040000|2022-05-09 19:54:00|11908|11905|11909|11907|11909|11908|11906|11905|6328
1652126050000|2022-05-09 19:54:10|11911|11908|11913|11911|11914|11912|11909|11908|4738
1652126060000|2022-05-09 19:54:20|11912||11912||11913||11912||3904
1652126070000|2022-05-09 19:54:30|11913|11910|11911|11910|11913|11911|11911|11910|7000
1652126080000|2022-05-09 19:54:40|11910|11907|11898|11895|11910|11907|11898|11894|5820
1652126090000|2022-05-09 19:54:50|11897|11893|11894|11890|11898|11895|11893|11890|4599
1652126100000|2022-05-09 19:55:00|11895|11893|11896|11895|11905|11899|11893|11892|14402
1652126110000|2022-05-09 19:55:10|11897|11894|11887|11886|11897|11894|11887|11886|10414
1652126120000|2022-05-09 19:55:20|11889|11887|11896|11895|11898|11896|11889|11886|8134
1652126130000|2022-05-09 19:55:30|11897|11896|11897|11896|11902|11897|11896|11895|8287
1652126140000|2022-05-09 19:55:40|11898|11897|11898|11897|11900|11898|11898|11897|6607
1652126150000|2022-05-09 19:55:50|11902|11898|11902|11901|11904|11902|11900|11898|5364
1652126160000|2022-05-09 19:56:00|11903|11902|11902|11901|11910|11907|11902|11900|11298
1652126170000|2022-05-09 19:56:10|11901|11900|11893|11892|11902|11900|11893|11892|13081
1652126180000|2022-05-09 19:56:20|||||||||911
1652126190000|2022-05-09 19:56:30|||||||||5416
1652126200000|2022-05-09 19:56:40|11894|11893|11909|11903|11910|11903|11893|11893|15898
1652126210000|2022-05-09 19:56:50|11907|11904|11915|11913|11915|11914|11907|11903|6072
1652126220000|2022-05-09 19:57:00|11914|11914|11927|11925|11927|11926|11913|11912|9420
1652126230000|2022-05-09 19:57:10|11926|11924|11926|11924|11926|11925|11923|11922|8719
1652126240000|2022-05-09 19:57:20|11927|11925|11933|11932|11939|11936|11927|11925|7175
1652126250000|2022-05-09 19:57:30||11931||11932||11932||11931|6228
1652126260000|2022-05-09 19:57:40|11934|11933|11941|11940|11941|11940|11934|11933|6162
1652126270000|2022-05-09 19:57:50|11942|11941|11955|11954|11957|11955|11942|11941|8279
1652126280000|2022-05-09 19:58:00|11957|11955|11959|11957|11962|11958|11955|11953|23767
1652126290000|2022-05-09 19:58:10|11960|11958|11964|11962|11964|11962|11959|11958|20409
1652126300000|2022-05-09 19:58:20|11963|11963|11964|11963|11965|11963|11963|11962|5783
1652126310000|2022-05-09 19:58:30|11963|11962|11965|11964|11965|11964|11963|11962|8071
1652126320000|2022-05-09 19:58:40|11966|11965|11966|11965|11969|11966|11966|11965|8567
1652126330000|2022-05-09 19:58:50|11967|11966|11966|11965|11969|11967|11966|11965|9826
1652126340000|2022-05-09 19:59:00|11965|11964|11961|11960|11965|11965|11961|11960|21072
1652126350000|2022-05-09 19:59:10|11960|11959|11957|11956|11960|11960|11957|11954|8512
1652126360000|2022-05-09 19:59:20|11955|11955|11953|11950|11955|11956|11953|11950|16231
1652126370000|2022-05-09 19:59:30|11955|11953|11963|11960|11963|11960|11953|11952|12934
1652126380000|2022-05-09 19:59:40|11964|11961|11961|11957|11968|11965|11958|11955|11526
1652126390000|2022-05-09 19:59:50|11960|11956|11950|11936|11961|11956|11937|11936|26121
1652126400000|2022-05-09 20:00:00||11937||11936||11937||11936|497596
1652126410000|2022-05-09 20:00:10|12000|11852|12000|11852|12000|11852|11976|11852|147
1652126420000|2022-05-09 20:00:20||11886||11886||11886||11886|0
1652126440000|2022-05-09 20:00:40|||||||||1
1652126450000|2022-05-09 20:00:50||11949||11957||11957||11949|0
1652126500000|2022-05-09 20:01:40||11900||11900||11900||11900|100
1652126520000|2022-05-09 20:02:00||11982||11982||11982||11982|31
1652126530000|2022-05-09 20:02:10||11900||11918||11918||11900|26
1652126540000|2022-05-09 20:02:20||11925||11925||11925||11925|5
1652126570000|2022-05-09 20:02:50|||||||||104
1652126590000|2022-05-09 20:03:10||11995||11995||11995||11995|6
1652126600000|2022-05-09 20:03:20||11998||11998||11998||11998|168
1652126610000|2022-05-09 20:03:30||11995||11995||11995||11995|298
1652126620000|2022-05-09 20:03:40||11988||11988||11988||11988|117
1652126630000|2022-05-09 20:03:50||11925||11995||11995||11925|268
1652126640000|2022-05-09 20:04:00|||||||||50
1652126650000|2022-05-09 20:04:10|||||||||196
1652126660000|2022-05-09 20:04:20|||||||||50
1652126670000|2022-05-09 20:04:30|||||||||1
1652126680000|2022-05-09 20:04:40|||||||||202
1652126690000|2022-05-09 20:04:50|||||||||10
1652126700000|2022-05-09 20:05:00||11925||11925||11925||11925|153
1652126710000|2022-05-09 20:05:10|||||||||2
1652126720000|2022-05-09 20:05:20|||||||||1
1652126730000|2022-05-09 20:05:30|||||||||2
1652126740000|2022-05-09 20:05:40|11996||11996||11996||11996||4
1652126750000|2022-05-09 20:05:50|12000||12000||12000||12000||25
1652126760000|2022-05-09 20:06:00|11996||12000||12000||11996||63
1652126770000|2022-05-09 20:06:10|||||||||1
1652126780000|2022-05-09 20:06:20||11960||11960||11960||11960|8
1652126790000|2022-05-09 20:06:30|||||||||1
1652126800000|2022-05-09 20:06:40||11963||11960||11967||11960|98
1652126820000|2022-05-09 20:07:00|||||||||5
1652126830000|2022-05-09 20:07:10||11995||11970||11995||11970|151
1652126840000|2022-05-09 20:07:20|||||||||91
1652126850000|2022-05-09 20:07:30||11975||11975||11975||11975|10
1652126860000|2022-05-09 20:07:40||11995||11975||11995||11975|245
1652126870000|2022-05-09 20:07:50|||||||||10
1652126880000|2022-05-09 20:08:00|||||||||52
1652126890000|2022-05-09 20:08:10|||||||||5
1652126900000|2022-05-09 20:08:20|||||||||1000
1652126910000|2022-05-09 20:08:30|||||||||21
1652126930000|2022-05-09 20:08:50|||||||||1
1652126940000|2022-05-09 20:09:00|||||||||5
1652126980000|2022-05-09 20:09:40|||||||||13
1652126990000|2022-05-09 20:09:50|||||||||102
1652127000000|2022-05-09 20:10:00|||||||||2
1652127010000|2022-05-09 20:10:10|||||||||1
1652127020000|2022-05-09 20:10:20|||||||||1
1652127040000|2022-05-09 20:10:40|||||||||10
1652127050000|2022-05-09 20:10:50|||||||||64
1652127070000|2022-05-09 20:11:10|||||||||5
1652127080000|2022-05-09 20:11:20|||||||||3
1652127090000|2022-05-09 20:11:30|||||||||216
1652127100000|2022-05-09 20:11:40|||||||||105
1652127110000|2022-05-09 20:11:50|||||||||54
1652127120000|2022-05-09 20:12:00|||||||||1001
1652127130000|2022-05-09 20:12:10|||||||||32
1652127150000|2022-05-09 20:12:30|11996|11976|12000|11975|12000|11976|11995|11975|300
1652127170000|2022-05-09 20:12:50|||||||||4
1652127190000|2022-05-09 20:13:10|||||||||5
1652127200000|2022-05-09 20:13:20||11976||11975||11976||11975|4
1652127210000|2022-05-09 20:13:30|||||||||70
1652127240000|2022-05-09 20:14:00|11996||12000||12000||11996||73
1652127250000|2022-05-09 20:14:10|||||||||109
1652127260000|2022-05-09 20:14:20|||||||||10
1652127270000|2022-05-09 20:14:30||11970||11970||11970||11970|201
1652127280000|2022-05-09 20:14:40|||||||||51
1652127290000|2022-05-09 20:14:50|||||||||157
1652127300000|2022-05-09 20:15:00|||||||||10
1652127340000|2022-05-09 20:15:40|||||||||48
1652127360000|2022-05-09 20:16:00|||||||||30
1652127370000|2022-05-09 20:16:10|||||||||4
1652127380000|2022-05-09 20:16:20|||||||||10
1652127390000|2022-05-09 20:16:30|||||||||6
1652127400000|2022-05-09 20:16:40|||||||||10
1652127410000|2022-05-09 20:16:50|11970|11937|12000|11935|12000|11937|11937|11925|1296
1652127420000|2022-05-09 20:17:00|11970||11970||11970||11970||10
1652127430000|2022-05-09 20:17:10|11997||11997||11997||11997||27
1652127440000|2022-05-09 20:17:20|12000||12000||12000||12000||45
1652127460000|2022-05-09 20:17:40||11925||11925||11925||11925|107
1652127470000|2022-05-09 20:17:50|11985||12000||12000||11984||49
1652127480000|2022-05-09 20:18:00|||||||||1
1652127500000|2022-05-09 20:18:20|11975||11975||11975||11975||1
1652127510000|2022-05-09 20:18:30|||||||||1
1652127530000|2022-05-09 20:18:50|||||||||1
1652127540000|2022-05-09 20:19:00|||||||||56
1652127550000|2022-05-09 20:19:10|11925|11900|11925|11900|11925|11900|11925|11900|1103
1652127560000|2022-05-09 20:19:20|||||||||26
1652127570000|2022-05-09 20:19:30|||||||||1000
1652127580000|2022-05-09 20:19:40|||||||||20
1652127600000|2022-05-09 20:20:00|||||||||10
1652127610000|2022-05-09 20:20:10|11920|11886|11925|11886|11925|11886|11920|11886|1480
1652127620000|2022-05-09 20:20:20|11900||11900||11900||11900||100
1652127630000|2022-05-09 20:20:30|||||||||301
1652127640000|2022-05-09 20:20:40|11925||11925||11925||11925||40
1652127650000|2022-05-09 20:20:50|11975||11975||11975||11975||34
1652127660000|2022-05-09 20:21:00|11920|11900|11975|11886|11975|11900|11920|11886|718
1652127680000|2022-05-09 20:21:20|||||||||11
1652127700000|2022-05-09 20:21:40|11919|11883|11975|11880|11975|11883|11919|11880|853
1652127720000|2022-05-09 20:22:00||11894||11880||11894||11880|84
1652127730000|2022-05-09 20:22:10|11965|11879|11948|11880|11965|11880|11948|11879|100
1652127740000|2022-05-09 20:22:20||11852||11852||11852||11852|548
1652127750000|2022-05-09 20:22:30|||||||||2
1652127760000|2022-05-09 20:22:40|11933|11840|11948|11840|11948|11840|11931|11840|300
1652127770000|2022-05-09 20:22:50||11850||11850||11850||11850|0
1652127780000|2022-05-09 20:23:00|11932|11840|11948|11828|11948|11840|11932|11828|120
1652127820000|2022-05-09 20:23:40|||||||||8
1652127830000|2022-05-09 20:23:50|11929|11850|11937|11850|11937|11850|11929|11850|53
1652127850000|2022-05-09 20:24:10|||||||||39
1652127860000|2022-05-09 20:24:20|||||||||35
1652127880000|2022-05-09 20:24:40|||||||||15
1652127900000|2022-05-09 20:25:00|||||||||5
1652127910000|2022-05-09 20:25:10|11922|11870|11937|11870|11937|11870|11922|11870|60
1652127920000|2022-05-09 20:25:20|||||||||18
1652127930000|2022-05-09 20:25:30|||||||||8
1652127940000|2022-05-09 20:25:40|||||||||10
1652127960000|2022-05-09 20:26:00|11948|11937|11948|11937|11948|11937|11948|11937|196
1652127970000|2022-05-09 20:26:10|||||||||44
1652127980000|2022-05-09 20:26:20|||||||||12
1652127990000|2022-05-09 20:26:30|||||||||1
1652128010000|2022-05-09 20:26:50|||||||||17
1652128030000|2022-05-09 20:27:10|||||||||2
1652128060000|2022-05-09 20:27:40|||||||||6
1652128070000|2022-05-09 20:27:50||11920||11890||11920||11890|462
1652128080000|2022-05-09 20:28:00|11935||11935||11935||11935||94
1652128090000|2022-05-09 20:28:10|||||||||1
1652128100000|2022-05-09 20:28:20|||||||||1
1652128110000|2022-05-09 20:28:30|||||||||13
1652128130000|2022-05-09 20:28:50|||||||||7
1652128140000|2022-05-09 20:29:00|||||||||10
1652128170000|2022-05-09 20:29:30|||||||||5
1652128210000|2022-05-09 20:30:10|||||||||3
1652128220000|2022-05-09 20:30:20|||||||||3
1652128230000|2022-05-09 20:30:30|||||||||5
1652128260000|2022-05-09 20:31:00|||||||||5
1652128280000|2022-05-09 20:31:20|||||||||20
1652128320000|2022-05-09 20:32:00|||||||||5
1652128330000|2022-05-09 20:32:10|||||||||100
1652128340000|2022-05-09 20:32:20|||||||||2
1652128350000|2022-05-09 20:32:30|||||||||5
1652128360000|2022-05-09 20:32:40|||||||||3
1652128370000|2022-05-09 20:32:50|||||||||2
1652128390000|2022-05-09 20:33:10|11928|11870|11948|11870|11948|11870|11927|11870|547
1652128400000|2022-05-09 20:33:20|11885||11885||11885||11885||100
1652128410000|2022-05-09 20:33:30|11948|11880|11937|11880|11948|11880|11937|11880|7
1652128420000|2022-05-09 20:33:40|||||||||5
1652128440000|2022-05-09 20:34:00|||||||||6
1652128450000|2022-05-09 20:34:10|11948||11948||11948||11948||2
1652128460000|2022-05-09 20:34:20|||||||||1
1652128470000|2022-05-09 20:34:30|||||||||93
1652128490000|2022-05-09 20:34:50|||||||||1
1652128500000|2022-05-09 20:35:00|||||||||2
1652128510000|2022-05-09 20:35:10|||||||||15
1652128540000|2022-05-09 20:35:40|||||||||12
1652128600000|2022-05-09 20:36:40|||||||||20
1652128670000|2022-05-09 20:37:50|||||||||1
1652128680000|2022-05-09 20:38:00|||||||||8
1652128690000|2022-05-09 20:38:10|||||||||8
1652128700000|2022-05-09 20:38:20|11945|11870|11945|11870|11945|11870|11945|11870|0
1652128720000|2022-05-09 20:38:40|||||||||3
1652128730000|2022-05-09 20:38:50|11890||11890||11890||11890||12
1652128740000|2022-05-09 20:39:00|11945|11871|11945|11871|11945|11871|11945|11871|288
1652128750000|2022-05-09 20:39:10|||||||||3
1652128780000|2022-05-09 20:39:40|11975||11975||11975||11975||24
1652128810000|2022-05-09 20:40:10|||||||||1
1652128820000|2022-05-09 20:40:20|||||||||5
1652128830000|2022-05-09 20:40:30|||||||||4
1652128850000|2022-05-09 20:40:50|||||||||2
1652128890000|2022-05-09 20:41:30|||||||||14
1652128910000|2022-05-09 20:41:50|||||||||4
1652128950000|2022-05-09 20:42:30|||||||||1
1652128960000|2022-05-09 20:42:40|||||||||10
1652128970000|2022-05-09 20:42:50|||||||||21
1652128980000|2022-05-09 20:43:00|||||||||11
1652129010000|2022-05-09 20:43:30|||||||||11
1652129020000|2022-05-09 20:43:40|||||||||15
1652129030000|2022-05-09 20:43:50|11950|11900|11950|11900|11950|11900|11950|11900|0
1652129040000|2022-05-09 20:44:00|||||||||2
1652129070000|2022-05-09 20:44:30|11920|11890|11900|11871|11920|11890|11900|11871|176
1652129100000|2022-05-09 20:45:00|||||||||300
1652129120000|2022-05-09 20:45:20|||||||||3
1652129130000|2022-05-09 20:45:30||11870||11870||11870||11870|39
1652129140000|2022-05-09 20:45:40|11897||11900||11900||11894||100
1652129150000|2022-05-09 20:45:50|||||||||25
1652129170000|2022-05-09 20:46:10|||||||||5
1652129210000|2022-05-09 20:46:50|||||||||2
1652129220000|2022-05-09 20:47:00||11871||11871||11871||11871|50
1652129260000|2022-05-09 20:47:40|11896|11870|11900|11870|11900|11870|11894|11870|245
1652129270000|2022-05-09 20:47:50||11899||11899||11899||11899|46
1652129280000|2022-05-09 20:48:00|||||||||50
1652129290000|2022-05-09 20:48:10|||||||||16
1652129310000|2022-05-09 20:48:30|||||||||20
1652129320000|2022-05-09 20:48:40|||||||||2
1652129330000|2022-05-09 20:48:50||11870||11870||11870||11870|40
1652129340000|2022-05-09 20:49:00||11899||11899||11899||11899|0
1652129350000|2022-05-09 20:49:10|||||||||25
1652129380000|2022-05-09 20:49:40|||||||||19
1652129390000|2022-05-09 20:49:50|||||||||2
1652129400000|2022-05-09 20:50:00|||||||||3
1652129410000|2022-05-09 20:50:10|||||||||26
1652129430000|2022-05-09 20:50:30|11920|11871|11925|11899|11925|11899|11920|11871|130
1652129440000|2022-05-09 20:50:40|||||||||5
1652129460000|2022-05-09 20:51:00|||||||||2
1652129470000|2022-05-09 20:51:10|||||||||44
1652129480000|2022-05-09 20:51:20|||||||||11
1652129500000|2022-05-09 20:51:40|||||||||10
1652129510000|2022-05-09 20:51:50||11900||11900||11900||11900|0
1652129520000|2022-05-09 20:52:00||11910||11910||11910||11910|0
1652129530000|2022-05-09 20:52:10||11899||11915||11915||11899|33
1652129540000|2022-05-09 20:52:20||11899||11899||11899||11899|35
1652129580000|2022-05-09 20:53:00|||||||||83
1652129610000|2022-05-09 20:53:30|||||||||52
1652129620000|2022-05-09 20:53:40|||||||||26
1652129640000|2022-05-09 20:54:00||11900||11900||11900||11900|3
1652129650000|2022-05-09 20:54:10|11920|11875|11920|11875|11920|11875|11920|11875|0
1652129670000|2022-05-09 20:54:30|||||||||42
1652129680000|2022-05-09 20:54:40|11915|11870|11925|11870|11925|11890|11875|11870|1044
1652129700000|2022-05-09 20:55:00||11910||11870||11910||11870|152
1652129710000|2022-05-09 20:55:10|11922||11925||11925||11922||70
1652129720000|2022-05-09 20:55:20|||||||||24
1652129730000|2022-05-09 20:55:30|||||||||10
1652129750000|2022-05-09 20:55:50|||||||||1
1652129770000|2022-05-09 20:56:10|11924||11900||11924||11900||75
1652129780000|2022-05-09 20:56:20|11945|11880|11945|11870|11945|11880|11945|11870|127
1652129800000|2022-05-09 20:56:40|||||||||3
1652129810000|2022-05-09 20:56:50|||||||||1
1652129860000|2022-05-09 20:57:40|||||||||20
1652129870000|2022-05-09 20:57:50|||||||||5
1652129890000|2022-05-09 20:58:10|||||||||1
1652129900000|2022-05-09 20:58:20|||||||||3
1652129920000|2022-05-09 20:58:40|||||||||1
1652129930000|2022-05-09 20:58:50|||||||||2
1652129980000|2022-05-09 20:59:40|||||||||1
1652129990000|2022-05-09 20:59:50|||||||||3
1652130010000|2022-05-09 21:00:10|||||||||1
1652130020000|2022-05-09 21:00:20|||||||||1
1652130050000|2022-05-09 21:00:50|||||||||1
1652130070000|2022-05-09 21:01:10|||||||||12
1652130080000|2022-05-09 21:01:20|11924||11944||11944||11924||35
1652130090000|2022-05-09 21:01:30|11934||11934||11934||11934||0
1652130100000|2022-05-09 21:01:40|11913||11934||11934||11896||292
1652130110000|2022-05-09 21:01:50|11900||11900||11900||11900||0
1652130120000|2022-05-09 21:02:00|||||||||20
1652130130000|2022-05-09 21:02:10|11944|11875|11944|11875|11944|11875|11944|11875|135
1652130160000|2022-05-09 21:02:40|||||||||1
1652130180000|2022-05-09 21:03:00|||||||||1
1652130190000|2022-05-09 21:03:10|||||||||15
1652130210000|2022-05-09 21:03:30|||||||||10
1652130220000|2022-05-09 21:03:40|11924|11870|11937|11870|11937|11870|11924|11870|439
1652130250000|2022-05-09 21:04:10|||||||||2
1652130270000|2022-05-09 21:04:30|||||||||1
1652130280000|2022-05-09 21:04:40|11940|11884|11943|11870|11943|11884|11940|11870|58
1652130290000|2022-05-09 21:04:50|||||||||10
1652130300000|2022-05-09 21:05:00|||||||||6
1652130320000|2022-05-09 21:05:20|||||||||1
1652130330000|2022-05-09 21:05:30|11940||11940||11940||11940||0
1652130360000|2022-05-09 21:06:00|||||||||4
1652130380000|2022-05-09 21:06:20|||||||||1
1652130400000|2022-05-09 21:06:40|11937||11937||11937||11937||1
1652130410000|2022-05-09 21:06:50|||||||||1
1652130420000|2022-05-09 21:07:00|||||||||7
1652130430000|2022-05-09 21:07:10|||||||||5
1652130440000|2022-05-09 21:07:20|11940|11900|11940|11900|11940|11900|11940|11900|21
1652130450000|2022-05-09 21:07:30|||||||||19
1652130460000|2022-05-09 21:07:40|||||||||1
1652130530000|2022-05-09 21:08:50|||||||||53
1652130540000|2022-05-09 21:09:00|||||||||19
1652130550000|2022-05-09 21:09:10|||||||||10
1652130570000|2022-05-09 21:09:30|||||||||1
1652130590000|2022-05-09 21:09:50||11906||11900||11907||11900|179
1652130600000|2022-05-09 21:10:00|||||||||2
1652130650000|2022-05-09 21:10:50|||||||||1
1652130670000|2022-05-09 21:11:10|11939|11904|11939|11900|11939|11904|11939|11900|29
1652130680000|2022-05-09 21:11:20|||||||||32
1652130710000|2022-05-09 21:11:50|||||||||3
1652130730000|2022-05-09 21:12:10|||||||||10
1652130750000|2022-05-09 21:12:30|||||||||4
1652130770000|2022-05-09 21:12:50|||||||||4
1652130790000|2022-05-09 21:13:10|||||||||7
1652130800000|2022-05-09 21:13:20|||||||||7
1652130810000|2022-05-09 21:13:30|||||||||50
1652130840000|2022-05-09 21:14:00|||||||||2
1652130860000|2022-05-09 21:14:20||11906||11900||11906||11900|62
1652130870000|2022-05-09 21:14:30|||||||||1
1652130900000|2022-05-09 21:15:00|||||||||32
1652130920000|2022-05-09 21:15:20|||||||||20
1652130940000|2022-05-09 21:15:40|||||||||2
1652130950000|2022-05-09 21:15:50|11937||11937||11937||11937||100
1652130960000|2022-05-09 21:16:00|11936||11936||11936||11936||0
1652130970000|2022-05-09 21:16:10|11934||11933||11934||11933||15
1652130980000|2022-05-09 21:16:20|11932||11932||11932||11932||1
1652131000000|2022-05-09 21:16:40|||||||||10
1652131010000|2022-05-09 21:16:50|11930|11877|11930|11877|11930|11877|11930|11877|186
1652131030000|2022-05-09 21:17:10|||||||||67
1652131040000|2022-05-09 21:17:20|||||||||21
1652131060000|2022-05-09 21:17:40||11888||11888||11888||11888|5
1652131090000|2022-05-09 21:18:10|||||||||1
1652131130000|2022-05-09 21:18:50|||||||||1
1652131140000|2022-05-09 21:19:00|||||||||1
1652131150000|2022-05-09 21:19:10|||||||||1
1652131180000|2022-05-09 21:19:40|||||||||64
1652131190000|2022-05-09 21:19:50|||||||||55
1652131220000|2022-05-09 21:20:20|||||||||2
1652131230000|2022-05-09 21:20:30|||||||||6
1652131240000|2022-05-09 21:20:40|||||||||10
1652131270000|2022-05-09 21:21:10|||||||||5
1652131290000|2022-05-09 21:21:30|||||||||42
1652131300000|2022-05-09 21:21:40|||||||||4
1652131330000|2022-05-09 21:22:10|||||||||10
1652131390000|2022-05-09 21:23:10|||||||||200
1652131430000|2022-05-09 21:23:50|11929||11927||11929||11927||0
1652131440000|2022-05-09 21:24:00|11926||11923||11926||11923||0
1652131450000|2022-05-09 21:24:10|11922||11920||11922||11920||1
1652131470000|2022-05-09 21:24:30|||||||||2
1652131480000|2022-05-09 21:24:40|||||||||2
1652131520000|2022-05-09 21:25:20|||||||||3
1652131540000|2022-05-09 21:25:40|||||||||2
1652131550000|2022-05-09 21:25:50|11914||11920||11920||11914||153
1652131560000|2022-05-09 21:26:00|||||||||1
1652131570000|2022-05-09 21:26:10||11900||11900||11900||11900|0
1652131660000|2022-05-09 21:27:40|||||||||2
1652131670000|2022-05-09 21:27:50|11919|11888|11919|11888|11919|11888|11916|11888|118
1652131690000|2022-05-09 21:28:10|||||||||132
1652131710000|2022-05-09 21:28:30|11880|11877|11880|11877|11880|11877|11880|11877|264
1652131720000|2022-05-09 21:28:40|||||||||500
1652131730000|2022-05-09 21:28:50|11895|11870|11919|11870|11919|11870|11894|11870|268
1652131790000|2022-05-09 21:29:50|||||||||120
1652131880000|2022-05-09 21:31:20|||||||||1
1652131910000|2022-05-09 21:31:50|||||||||1
1652131920000|2022-05-09 21:32:00|||||||||33
1652131940000|2022-05-09 21:32:20||11890||11890||11890||11890|3
1652131950000|2022-05-09 21:32:30|||||||||42
1652131970000|2022-05-09 21:32:50|||||||||3
1652131990000|2022-05-09 21:33:10|11918||11917||11918||11917||0
1652132000000|2022-05-09 21:33:20|11912||11910||11912||11910||8
1652132020000|2022-05-09 21:33:40|||||||||6
1652132060000|2022-05-09 21:34:20|||||||||75
1652132070000|2022-05-09 21:34:30||11870||11870||11870||11870|70
1652132110000|2022-05-09 21:35:10|||||||||20
1652132120000|2022-05-09 21:35:20|||||||||50
1652132130000|2022-05-09 21:35:30|||||||||2
1652132140000|2022-05-09 21:35:40|||||||||84
1652132200000|2022-05-09 21:36:40|||||||||8
1652132210000|2022-05-09 21:36:50|||||||||9
1652132230000|2022-05-09 21:37:10|||||||||5
1652132260000|2022-05-09 21:37:40|||||||||5
1652132270000|2022-05-09 21:37:50|||||||||29
1652132280000|2022-05-09 21:38:00|||||||||5
1652132290000|2022-05-09 21:38:10|11904||11910||11910||11904||25
1652132300000|2022-05-09 21:38:20|||||||||26
1652132310000|2022-05-09 21:38:30|11887||11910||11910||11887||500
1652132330000|2022-05-09 21:38:50|||||||||1
1652132340000|2022-05-09 21:39:00|||||||||1
1652132360000|2022-05-09 21:39:20|||||||||20
1652132380000|2022-05-09 21:39:40|||||||||3
1652132390000|2022-05-09 21:39:50|||||||||3
1652132410000|2022-05-09 21:40:10|||||||||8
1652132420000|2022-05-09 21:40:20|||||||||2
1652132430000|2022-05-09 21:40:30|||||||||2
1652132440000|2022-05-09 21:40:40|||||||||1
1652132460000|2022-05-09 21:41:00|||||||||10
1652132480000|2022-05-09 21:41:20|||||||||1
1652132490000|2022-05-09 21:41:30|||||||||4
1652132530000|2022-05-09 21:42:10|||||||||1
1652132550000|2022-05-09 21:42:30|||||||||3
1652132560000|2022-05-09 21:42:40|||||||||10
1652132600000|2022-05-09 21:43:20|||||||||14
1652132640000|2022-05-09 21:44:00|||||||||7
1652132700000|2022-05-09 21:45:00|||||||||1
1652132750000|2022-05-09 21:45:50|||||||||31
1652132770000|2022-05-09 21:46:10||11884||11900||11900||11870|27
1652132810000|2022-05-09 21:46:50|||||||||104
1652132830000|2022-05-09 21:47:10|||||||||4
1652132840000|2022-05-09 21:47:20|||||||||6
1652132850000|2022-05-09 21:47:30|||||||||1
1652132860000|2022-05-09 21:47:40|||||||||30
1652132870000|2022-05-09 21:47:50|||||||||20
1652132890000|2022-05-09 21:48:10||11870||11870||11870||11870|41
1652132900000|2022-05-09 21:48:20|||||||||5
1652132920000|2022-05-09 21:48:40|||||||||13
1652132960000|2022-05-09 21:49:20|||||||||10
1652132970000|2022-05-09 21:49:30|||||||||5
1652133010000|2022-05-09 21:50:10|||||||||4
1652133030000|2022-05-09 21:50:30|||||||||60
1652133040000|2022-05-09 21:50:40|||||||||2
1652133070000|2022-05-09 21:51:10|11896||11910||11910||11896||3
1652133100000|2022-05-09 21:51:40|||||||||7
1652133110000|2022-05-09 21:51:50|||||||||1
1652133120000|2022-05-09 21:52:00|||||||||1
1652133140000|2022-05-09 21:52:20|||||||||26
1652133150000|2022-05-09 21:52:30|||||||||1
1652133180000|2022-05-09 21:53:00|||||||||1
1652133220000|2022-05-09 21:53:40||11875||11875||11875||11875|3
1652133230000|2022-05-09 21:53:50|||||||||1
1652133270000|2022-05-09 21:54:30|||||||||1
1652133300000|2022-05-09 21:55:00||11882||11875||11882||11875|210
1652133330000|2022-05-09 21:55:30|||||||||28
1652133340000|2022-05-09 21:55:40|||||||||1
1652133350000|2022-05-09 21:55:50|||||||||10
1652133360000|2022-05-09 21:56:00|||||||||2
1652133390000|2022-05-09 21:56:30|||||||||1
1652133430000|2022-05-09 21:57:10|11905||11910||11910||11905||22
1652133450000|2022-05-09 21:57:30|||||||||10
1652133470000|2022-05-09 21:57:50|||||||||13
1652133480000|2022-05-09 21:58:00|||||||||2
1652133490000|2022-05-09 21:58:10|||||||||150
1652133500000|2022-05-09 21:58:20|||||||||1
1652133510000|2022-05-09 21:58:30|||||||||45
1652133530000|2022-05-09 21:58:50|||||||||1
1652133540000|2022-05-09 21:59:00|||||||||1
1652133550000|2022-05-09 21:59:10|||||||||6
1652133560000|2022-05-09 21:59:20|||||||||10
1652133600000|2022-05-09 22:00:00||11892||11875||11892||11875|191
1652133610000|2022-05-09 22:00:10|11944||11944||11944||11944||248
1652133630000|2022-05-09 22:00:30|11945|11880|11945|11880|11945|11880|11945|11880|58
1652133640000|2022-05-09 22:00:40||11908||11908||11908||11908|0
1652133650000|2022-05-09 22:00:50|||||||||25
1652133660000|2022-05-09 22:01:00|||||||||1
1652133710000|2022-05-09 22:01:50|||||||||12
1652133720000|2022-05-09 22:02:00|11940||11940||11940||11940||0
1652133790000|2022-05-09 22:03:10|||||||||200
1652133820000|2022-05-09 22:03:40||11913||11880||11913||11880|289
1652133950000|2022-05-09 22:05:50|||||||||11
1652133960000|2022-05-09 22:06:00||11895||11895||11895||11895|72
1652133970000|2022-05-09 22:06:10||11900||11900||11900||11900|0
1652133990000|2022-05-09 22:06:30|||||||||5
1652134000000|2022-05-09 22:06:40||11908||11908||11908||11908|7
1652134050000|2022-05-09 22:07:30|||||||||2
1652134060000|2022-05-09 22:07:40|||||||||26
1652134090000|2022-05-09 22:08:10||11902||11902||11902||11902|2
1652134110000|2022-05-09 22:08:30|||||||||1
1652134120000|2022-05-09 22:08:40||11910||11910||11910||11910|0
1652134160000|2022-05-09 22:09:20|||||||||70
1652134170000|2022-05-09 22:09:30||11900||11900||11900||11900|46
1652134190000|2022-05-09 22:09:50|11933|11875|11939|11875|11940|11875|11931|11875|421
1652134210000|2022-05-09 22:10:10|11900||11900||11900||11900||3
1652134220000|2022-05-09 22:10:20|||||||||45
1652134240000|2022-05-09 22:10:40|11939|11900|11939|11900|11939|11900|11939|11900|108
1652134250000|2022-05-09 22:10:50|||||||||80
1652134260000|2022-05-09 22:11:00|11940||11940||11940||11940||23
1652134300000|2022-05-09 22:11:40|||||||||2
1652134310000|2022-05-09 22:11:50|11945|11892|11945|11875|11945|11892|11945|11875|804
1652134330000|2022-05-09 22:12:10|||||||||1
1652134350000|2022-05-09 22:12:30|||||||||30
1652134420000|2022-05-09 22:13:40|||||||||25
1652134460000|2022-05-09 22:14:20|11889||11945||11945||11889||999
1652134500000|2022-05-09 22:15:00|||||||||5
1652134530000|2022-05-09 22:15:30|||||||||20
1652134640000|2022-05-09 22:17:20|11935||11935||11935||11935||0
1652134660000|2022-05-09 22:17:40||11878||11878||11899||11878|100
1652134670000|2022-05-09 22:17:50||11875||11875||11875||11875|0
1652134710000|2022-05-09 22:18:30|||||||||1
1652134720000|2022-05-09 22:18:40|11927|11878|11935|11875|11935|11890|11927|11875|191
1652134730000|2022-05-09 22:18:50|||||||||18
1652134780000|2022-05-09 22:19:40||11880||11880||11880||11880|0
1652134810000|2022-05-09 22:20:10|||||||||2
1652134830000|2022-05-09 22:20:30||11875||11875||11875||11875|45
1652134860000|2022-05-09 22:21:00|||||||||100
1652134950000|2022-05-09 22:22:30||11878||11878||11909||11878|1000
1652134970000|2022-05-09 22:22:50|11945|11899|11945|11875|11945|11899|11945|11875|200
1652134980000|2022-05-09 22:23:00||11878||11878||11878||11878|63
1652134990000|2022-05-09 22:23:10||11890||11878||11890||11878|20
1652135000000|2022-05-09 22:23:20|||||||||1
1652135010000|2022-05-09 22:23:30||11875||11875||11875||11875|0
1652135060000|2022-05-09 22:24:20|||||||||10
1652135090000|2022-05-09 22:24:50|||||||||40
1652135100000|2022-05-09 22:25:00|11940|11890|11940|11875|11940|11890|11940|11875|75
1652135120000|2022-05-09 22:25:20|11945||11945||11945||11945||15
1652135130000|2022-05-09 22:25:30|11940||11940||11940||11940||1
1652135180000|2022-05-09 22:26:20|||||||||2
1652135230000|2022-05-09 22:27:10|||||||||5
1652135240000|2022-05-09 22:27:20|||||||||2
1652135250000|2022-05-09 22:27:30|||||||||1
1652135270000|2022-05-09 22:27:50|||||||||1
1652135290000|2022-05-09 22:28:10|||||||||50
1652135310000|2022-05-09 22:28:30||11900||11900||11900||11900|1
1652135370000|2022-05-09 22:29:30|11945||11945||11945||11945||740
1652135390000|2022-05-09 22:29:50|||||||||10
1652135420000|2022-05-09 22:30:20|||||||||70
1652135460000|2022-05-09 22:31:00||11912||11900||11912||11900|30
1652135480000|2022-05-09 22:31:20|||||||||50
1652135490000|2022-05-09 22:31:30|||||||||4
1652135500000|2022-05-09 22:31:40|||||||||65
1652135530000|2022-05-09 22:32:10|||||||||100
1652135560000|2022-05-09 22:32:40||11917||11917||11917||11917|1
1652135570000|2022-05-09 22:32:50|||||||||32
1652135590000|2022-05-09 22:33:10|||||||||6
1652135600000|2022-05-09 22:33:20|11950|11941|11950|11941|11950|11941|11950|11941|1040
1652135610000|2022-05-09 22:33:30|11965|11917|11965|11917|11965|11917|11965|11917|454
1652135650000|2022-05-09 22:34:10||11950||11950||11950||11950|0
1652135690000|2022-05-09 22:34:50|11975|11965|11975|11965|11975|11965|11975|11965|900
1652135700000|2022-05-09 22:35:00|11973||11973||11973||11973||262
1652135710000|2022-05-09 22:35:10|11970|11966|11970|11966|11970|11966|11970|11966|0
1652135720000|2022-05-09 22:35:20|11975||12000||12000||11975||1044
1652135730000|2022-05-09 22:35:30||11965||11965||11965||11965|79
1652135740000|2022-05-09 22:35:40|||||||||2
1652135760000|2022-05-09 22:36:00||11971||11965||11971||11965|58
1652135800000|2022-05-09 22:36:40|||||||||80
1652135810000|2022-05-09 22:36:50|||||||||3
1652135820000|2022-05-09 22:37:00|||||||||100
1652135870000|2022-05-09 22:37:50|||||||||5
1652135900000|2022-05-09 22:38:20|||||||||103
1652135930000|2022-05-09 22:38:50|||||||||48
1652136070000|2022-05-09 22:41:10|||||||||100
1652136080000|2022-05-09 22:41:20|11997||11997||11997||11997||92
1652136090000|2022-05-09 22:41:30|||||||||1000
1652136120000|2022-05-09 22:42:00|||||||||2
1652136140000|2022-05-09 22:42:20|||||||||125
1652136160000|2022-05-09 22:42:40|||||||||1
1652136170000|2022-05-09 22:42:50|||||||||10
1652136180000|2022-05-09 22:43:00|||||||||14
1652136190000|2022-05-09 22:43:10|||||||||2
1652136240000|2022-05-09 22:44:00|||||||||1
1652136310000|2022-05-09 22:45:10|||||||||20
1652136320000|2022-05-09 22:45:20|||||||||26
1652136330000|2022-05-09 22:45:30|11995||11995||11995||11995||0
1652136370000|2022-05-09 22:46:10|||||||||24
1652136400000|2022-05-09 22:46:40|||||||||10
1652136430000|2022-05-09 22:47:10|11985||11985||11985||11985||100
1652136440000|2022-05-09 22:47:20|11995||11995||11995||11995||5
1652136450000|2022-05-09 22:47:30|||||||||97
1652136500000|2022-05-09 22:48:20|||||||||1
1652136520000|2022-05-09 22:48:40|||||||||40
1652136530000|2022-05-09 22:48:50|||||||||2
1652136550000|2022-05-09 22:49:10|||||||||14
1652136610000|2022-05-09 22:50:10|||||||||1
1652136660000|2022-05-09 22:51:00|11993||11993||11993||11993||2
1652136680000|2022-05-09 22:51:20|11995||11995||11995||11995||204
1652136690000|2022-05-09 22:51:30|||||||||46
1652136710000|2022-05-09 22:51:50||11970||11977||11977||11970|0
1652136750000|2022-05-09 22:52:30|||||||||700
1652136810000|2022-05-09 22:53:30|||||||||5
1652136820000|2022-05-09 22:53:40||11970||11970||11970||11970|0
1652136880000|2022-05-09 22:54:40|||||||||20
1652136930000|2022-05-09 22:55:30|12020|12000|12020|12000|12020|12000|12020|12000|1225
1652136940000|2022-05-09 22:55:40|12016|11970|12020|11970|12020|11970|12016|11970|1775
1652136950000|2022-05-09 22:55:50|||||||||1
1652136960000|2022-05-09 22:56:00|||||||||1
1652136980000|2022-05-09 22:56:20|||||||||2
1652137040000|2022-05-09 22:57:20|||||||||2
1652137070000|2022-05-09 22:57:50|||||||||5
1652137080000|2022-05-09 22:58:00|||||||||1
1652137090000|2022-05-09 22:58:10|||||||||5
1652137100000|2022-05-09 22:58:20|12015|11977|12015|11977|12015|11977|12015|11977|3
1652137140000|2022-05-09 22:59:00|12011|12000|12015|11977|12015|12000|12011|11977|400
1652137160000|2022-05-09 22:59:20|||||||||1
1652137170000|2022-05-09 22:59:30|12007||12015||12015||12007||95
1652137220000|2022-05-09 23:00:20|||||||||1
1652137300000|2022-05-09 23:01:40|||||||||1
1652137320000|2022-05-09 23:02:00|||||||||1
1652137410000|2022-05-09 23:03:30|12000||12000||12000||12000||11
1652137420000|2022-05-09 23:03:40|||||||||1
1652137550000|2022-05-09 23:05:50|12015||12015||12015||12015||101
1652137580000|2022-05-09 23:06:20||11989||11989||11989||11989|0
1652137620000|2022-05-09 23:07:00|||||||||234
1652137630000|2022-05-09 23:07:10||12000||12000||12000||12000|7
1652137650000|2022-05-09 23:07:30||11989||11989||11989||11989|300
1652137730000|2022-05-09 23:08:50|||||||||1
1652137800000|2022-05-09 23:10:00|||||||||30
1652137840000|2022-05-09 23:10:40|||||||||5
1652137850000|2022-05-09 23:10:50|||||||||3
1652137860000|2022-05-09 23:11:00|12000||12000||12000||12000||50
1652137900000|2022-05-09 23:11:40|||||||||35
1652137910000|2022-05-09 23:11:50|||||||||3
1652137930000|2022-05-09 23:12:10|||||||||1
1652137950000|2022-05-09 23:12:30|||||||||25
1652137990000|2022-05-09 23:13:10|||||||||8
1652138010000|2022-05-09 23:13:30|||||||||1
1652138060000|2022-05-09 23:14:20|||||||||30
1652138080000|2022-05-09 23:14:40|||||||||1
1652138120000|2022-05-09 23:15:20|||||||||138
1652138170000|2022-05-09 23:16:10||11975||11975||11975||11975|10
1652138210000|2022-05-09 23:16:50|||||||||1
1652138280000|2022-05-09 23:18:00|||||||||12
1652138290000|2022-05-09 23:18:10|||||||||100
1652138310000|2022-05-09 23:18:30|||||||||10
1652138340000|2022-05-09 23:19:00|||||||||2
1652138350000|2022-05-09 23:19:10|11999||11999||11999||11999||100
1652138390000|2022-05-09 23:19:50|||||||||30
1652138430000|2022-05-09 23:20:30|||||||||1
1652138450000|2022-05-09 23:20:50|||||||||5
1652138530000|2022-05-09 23:22:10|||||||||2
1652138560000|2022-05-09 23:22:40|||||||||2
1652138570000|2022-05-09 23:22:50|||||||||5
1652138590000|2022-05-09 23:23:10|||||||||5
1652138610000|2022-05-09 23:23:30|||||||||1
1652138640000|2022-05-09 23:24:00|||||||||1
1652138650000|2022-05-09 23:24:10|||||||||100
1652138660000|2022-05-09 23:24:20|||||||||200
1652138730000|2022-05-09 23:25:30|11990||11990||11990||11990||1
1652138800000|2022-05-09 23:26:40|||||||||9
1652138840000|2022-05-09 23:27:20|||||||||20
1652138850000|2022-05-09 23:27:30|||||||||400
1652138860000|2022-05-09 23:27:40|11999||11999||11999||11999||0
1652138890000|2022-05-09 23:28:10|||||||||300
1652138910000|2022-05-09 23:28:30|||||||||45
1652138920000|2022-05-09 23:28:40|||||||||66
1652138960000|2022-05-09 23:29:20|||||||||1
1652138980000|2022-05-09 23:29:40|||||||||20
1652139000000|2022-05-09 23:30:00|||||||||7
1652139080000|2022-05-09 23:31:20|||||||||18
1652139090000|2022-05-09 23:31:30|||||||||6
1652139100000|2022-05-09 23:31:40|11996||11996||11996||11996||0
1652139110000|2022-05-09 23:31:50|||||||||4
1652139120000|2022-05-09 23:32:00|||||||||30
1652139160000|2022-05-09 23:32:40|||||||||800
1652139170000|2022-05-09 23:32:50|||||||||2
1652139210000|2022-05-09 23:33:30|||||||||5
1652139230000|2022-05-09 23:33:50|||||||||60
1652139260000|2022-05-09 23:34:20|||||||||30
1652139280000|2022-05-09 23:34:40|||||||||50
1652139360000|2022-05-09 23:36:00|11975|11965|11975|11965|11975|11965|11975|11965|477
1652139370000|2022-05-09 23:36:10|||||||||25
1652139400000|2022-05-09 23:36:40|||||||||1
1652139440000|2022-05-09 23:37:20|||||||||2
1652139470000|2022-05-09 23:37:50|||||||||100
1652139480000|2022-05-09 23:38:00||11917||11917||11917||11917|200
1652139490000|2022-05-09 23:38:10|||||||||27
1652139500000|2022-05-09 23:38:20|||||||||42
1652139550000|2022-05-09 23:39:10|||||||||62
1652139560000|2022-05-09 23:39:20|||||||||3
1652139570000|2022-05-09 23:39:30|||||||||2
1652139700000|2022-05-09 23:41:40|||||||||1
1652139720000|2022-05-09 23:42:00|11996||11996||11996||11996||1510
1652139760000|2022-05-09 23:42:40|||||||||9
1652139800000|2022-05-09 23:43:20|||||||||48
1652139820000|2022-05-09 23:43:40|||||||||201
1652139840000|2022-05-09 23:44:00|||||||||2
1652139870000|2022-05-09 23:44:30|||||||||46
1652139970000|2022-05-09 23:46:10|||||||||1
1652139980000|2022-05-09 23:46:20|||||||||100
1652140000000|2022-05-09 23:46:40|||||||||1
1652140020000|2022-05-09 23:47:00|||||||||1
1652140030000|2022-05-09 23:47:10|||||||||28
1652140050000|2022-05-09 23:47:30|||||||||1
1652140130000|2022-05-09 23:48:50|||||||||85
1652140150000|2022-05-09 23:49:10|||||||||1
1652140160000|2022-05-09 23:49:20|||||||||25
1652140180000|2022-05-09 23:49:40|||||||||109
1652140190000|2022-05-09 23:49:50|11990||11990||11990||11990||15
1652140220000|2022-05-09 23:50:20|11996||11996||11996||11996||20
1652140270000|2022-05-09 23:51:10|||||||||25
1652140350000|2022-05-09 23:52:30|||||||||2
1652140380000|2022-05-09 23:53:00|||||||||2
1652140400000|2022-05-09 23:53:20|||||||||10
1652140410000|2022-05-09 23:53:30|||||||||27
1652140420000|2022-05-09 23:53:40|||||||||5
1652140450000|2022-05-09 23:54:10|||||||||6
1652140460000|2022-05-09 23:54:20|11995||11995||11995||11995||0
1652140470000|2022-05-09 23:54:30|||||||||2
1652140480000|2022-05-09 23:54:40|||||||||64
1652140490000|2022-05-09 23:54:50|||||||||3
1652140500000|2022-05-09 23:55:00||11925||11925||11925||11925|0
1652140510000|2022-05-09 23:55:10|||||||||1
1652140530000|2022-05-09 23:55:30||11950||11950||11950||11950|0
1652140540000|2022-05-09 23:55:40|11951||11995||11995||11951||420
1652140550000|2022-05-09 23:55:50|||||||||10
1652140580000|2022-05-09 23:56:20|||||||||153
1652140590000|2022-05-09 23:56:30|||||||||4
1652140600000|2022-05-09 23:56:40|||||||||2
1652140610000|2022-05-09 23:56:50|||||||||15
1652140620000|2022-05-09 23:57:00||11955||11955||11955||11955|0
1652140650000|2022-05-09 23:57:30||11950||11950||11950||11950|88
1652140670000|2022-05-09 23:57:50|11990|11952|11990|11952|11990|11952|11990|11952|0
1652140680000|2022-05-09 23:58:00|||||||||10
1652140700000|2022-05-09 23:58:20|||||||||142
1652140710000|2022-05-09 23:58:30|||||||||4
1652140750000|2022-05-09 23:59:10|11980||11980||11980||11980||20
1652140760000|2022-05-09 23:59:20|||||||||401
1652140770000|2022-05-09 23:59:30|||||||||2
1652140780000|2022-05-09 23:59:40|||||||||100
1652140790000|2022-05-09 23:59:50|||||||||100
1652169660000|2022-05-10 08:01:00|12175|12056|12175|12100|12175|12100|12175|12033|11
1652169680000|2022-05-10 08:01:20|12152||12152||12152||12152||0
1652169690000|2022-05-10 08:01:30|12149||12149||12149||12149||0
1652169700000|2022-05-10 08:01:40|12168|12080|12384|12168|12384|12168|12168|12080|177
1652169710000|2022-05-10 08:01:50|12408|12150|12408|12150|12440|12150|12384|12150|0
1652169720000|2022-05-10 08:02:00|12400|12270|12440|12270|12440|12270|12384|12270|65
1652169730000|2022-05-10 08:02:10|12500||12424||12500||12424||20
1652169740000|2022-05-10 08:02:20|12392|12259|12320|12176|12392|12259|12320|12160|120
1652169750000|2022-05-10 08:02:30|12392|12184|12352|12254|12392|12254|12352|12176|23
1652169760000|2022-05-10 08:02:40|12344||12368||12368||12328||3
1652169770000|2022-05-10 08:02:50|12360||12360||12360||12360||40
1652169780000|2022-05-10 08:03:00|12384|12240|12360|12176|12384|12240|12360|12176|210
1652169790000|2022-05-10 08:03:10||12184||12184||12184||12168|60
1652169800000|2022-05-10 08:03:20|12368||12352||12368||12352||0
1652169810000|2022-05-10 08:03:30|12344||12344||12344||12344||5
1652169820000|2022-05-10 08:03:40|||||||||26
1652169830000|2022-05-10 08:03:50||12212||12184||12212||12184|290
1652169840000|2022-05-10 08:04:00|||||||||20
1652169850000|2022-05-10 08:04:10||12176||12192||12192||12176|0
1652169860000|2022-05-10 08:04:20|12360|12176|12352|12184|12360|12184|12352|12150|31
1652169870000|2022-05-10 08:04:30|12320|12152|12320|12152|12320|12152|12320|12152|7
1652169880000|2022-05-10 08:04:40|12312|12150|12304|12152|12312|12152|12304|12150|6
1652169890000|2022-05-10 08:04:50|12296||12296||12296||12296||4
1652169900000|2022-05-10 08:05:00|12320|12150|12368|12150|12500|12150|12320|12150|13
1652169910000|2022-05-10 08:05:10|12360||12368||12424||12360||1
1652169920000|2022-05-10 08:05:20|12360|12152|12400|12184|12500|12184|12360|12152|75
1652169930000|2022-05-10 08:05:30|12408||12384||12408||12384||1
1652169940000|2022-05-10 08:05:40||12200||12200||12200||12200|5
1652169950000|2022-05-10 08:05:50|12376||12376||12376||12376||0
1652169960000|2022-05-10 08:06:00||12224||12200||12224||12200|51
1652169970000|2022-05-10 08:06:10||12208||12224||12224||12208|2
1652169990000|2022-05-10 08:06:30|12368||12368||12368||12368||0
1652170010000|2022-05-10 08:06:50|12479|12200|12392|12240|12479|12240|12392|12200|33
1652170020000|2022-05-10 08:07:00|12407|12200|12392|12216|12407|12216|12384|12200|20
1652170030000|2022-05-10 08:07:10||12200||12216||12216||12200|10
1652170040000|2022-05-10 08:07:20|12384||12384||12384||12384||0
1652170050000|2022-05-10 08:07:30||12232||12257||12257||12200|28
1652170060000|2022-05-10 08:07:40|12368||12408||12408||12368||50
1652170070000|2022-05-10 08:07:50|12384|12264|12384|12264|12384|12264|12384|12264|0
1652170080000|2022-05-10 08:08:00|||||||||1
1652170090000|2022-05-10 08:08:10|12392||12392||12392||12392||15
1652170100000|2022-05-10 08:08:20|||||||||1
1652170110000|2022-05-10 08:08:30|12384||12384||12384||12384||0
1652170120000|2022-05-10 08:08:40|12392||12392||12424||12392||51
1652170130000|2022-05-10 08:08:50|12265|12257|12424|12257|12424|12257|12264|12257|500
1652170140000|2022-05-10 08:09:00|12408|12262|12384|12262|12408|12262|12384|12262|0
1652170150000|2022-05-10 08:09:10|12424||12408||12424||12400||30
1652170160000|2022-05-10 08:09:20|12384||12384||12384||12384||7
1652170170000|2022-05-10 08:09:30|||||||||25
1652170180000|2022-05-10 08:09:40|||||||||2
1652170200000|2022-05-10 08:10:00||12257||12265||12265||12257|0
1652170220000|2022-05-10 08:10:20|12392|12284|12384|12306|12392|12306|12384|12284|20
1652170230000|2022-05-10 08:10:30||12288||12257||12288||12257|193
1652170250000|2022-05-10 08:10:50|12400||12392||12400||12392||20
1652170260000|2022-05-10 08:11:00|12400||12384||12408||12384||0
1652170270000|2022-05-10 08:11:10|12400||12392||12424||12392||0
1652170280000|2022-05-10 08:11:20|12304||12301||12304||12301||18
1652170290000|2022-05-10 08:11:30|12300||12299||12300||12297||10
1652170300000|2022-05-10 08:11:40|12298||12278||12298||12278||2
1652170310000|2022-05-10 08:11:50|12277||12275||12277||12274||52
1652170320000|2022-05-10 08:12:00|12274||12271||12360||12271||3
1652170330000|2022-05-10 08:12:10|12270||12270||12270||12270||7
1652170340000|2022-05-10 08:12:20|||||||||15
1652170360000|2022-05-10 08:12:40|12296|12260|12320|12257|12352|12260|12296|12257|171
1652170370000|2022-05-10 08:12:50|12415||12368||12415||12320||18
1652170380000|2022-05-10 08:13:00|12360||12320||12360||12320||7
1652170390000|2022-05-10 08:13:10|12376||12336||12376||12336||21
1652170400000|2022-05-10 08:13:20|||||||||1
1652170410000|2022-05-10 08:13:30|||||||||50
1652170420000|2022-05-10 08:13:40|12360||12352||12360||12352||0
1652170460000|2022-05-10 08:14:20|12447||12400||12447||12376||78
1652170470000|2022-05-10 08:14:30|12376||12368||12376||12368||0
1652170490000|2022-05-10 08:14:50|12400||12392||12400||12392||0
1652170500000|2022-05-10 08:15:00|12408||12392||12408||12392||1
1652170510000|2022-05-10 08:15:10|12368||12368||12368||12368||10
1652170550000|2022-05-10 08:15:50|||||||||2
1652170560000|2022-05-10 08:16:00|||||||||12
1652170570000|2022-05-10 08:16:10|||||||||2
1652170600000|2022-05-10 08:16:40|||||||||10
1652170610000|2022-05-10 08:16:50|||||||||2
1652170620000|2022-05-10 08:17:00||12260||12260||12260||12260|0
1652170630000|2022-05-10 08:17:10|12363||12363||12363||12363||0
1652170640000|2022-05-10 08:17:20|||||||||4
1652170670000|2022-05-10 08:17:50|||||||||9
1652170690000|2022-05-10 08:18:10|||||||||23
1652170700000|2022-05-10 08:18:20|||||||||10
1652170730000|2022-05-10 08:18:50|||||||||6
1652170740000|2022-05-10 08:19:00|||||||||1
1652170760000|2022-05-10 08:19:20|||||||||6
1652170790000|2022-05-10 08:19:50||12280||12280||12280||12280|0
1652170800000|2022-05-10 08:20:00|||||||||1
1652170820000|2022-05-10 08:20:20|||||||||16
1652170860000|2022-05-10 08:21:00|||||||||1
1652170910000|2022-05-10 08:21:50||12300||12300||12300||12300|0
1652170960000|2022-05-10 08:22:40||12305||12305||12305||12305|0
1652171000000|2022-05-10 08:23:20|||||||||10
1652171040000|2022-05-10 08:24:00|12305|12288|12368|12260|12369|12288|12305|12260|901
1652171050000|2022-05-10 08:24:10||12280||12280||12280||12280|0
1652171060000|2022-05-10 08:24:20|12369||12369||12369||12369||8
1652171070000|2022-05-10 08:24:30|||||||||1
1652171090000|2022-05-10 08:24:50|||||||||3
1652171100000|2022-05-10 08:25:00|||||||||5
1652171120000|2022-05-10 08:25:20|||||||||16
1652171130000|2022-05-10 08:25:30|||||||||3
1652171140000|2022-05-10 08:25:40|12364||12364||12364||12364||2
1652171170000|2022-05-10 08:26:10|12369||12369||12369||12369||93
1652171230000|2022-05-10 08:27:10|||||||||10
1652171250000|2022-05-10 08:27:30|||||||||8
1652171260000|2022-05-10 08:27:40|||||||||9
1652171290000|2022-05-10 08:28:10|12340||12340||12340||12340||0
1652171300000|2022-05-10 08:28:20|||||||||81
1652171310000|2022-05-10 08:28:30||12330||12280||12330||12280|208
1652171320000|2022-05-10 08:28:40|12369||12369||12369||12369||0
1652171380000|2022-05-10 08:29:40|||||||||6
1652171480000|2022-05-10 08:31:20|||||||||1
1652171490000|2022-05-10 08:31:30|||||||||8
1652171530000|2022-05-10 08:32:10|||||||||35
1652171580000|2022-05-10 08:33:00|||||||||4
1652171600000|2022-05-10 08:33:20|||||||||3
1652171620000|2022-05-10 08:33:40|12360||12360||12360||12360||0
1652171660000|2022-05-10 08:34:20|||||||||6
1652171680000|2022-05-10 08:34:40|||||||||10
1652171710000|2022-05-10 08:35:10|||||||||1
1652171760000|2022-05-10 08:36:00|||||||||2
1652171770000|2022-05-10 08:36:10||12340||12340||12340||12340|0
1652171800000|2022-05-10 08:36:40|||||||||1
1652171810000|2022-05-10 08:36:50|12341|12320|12360|12280|12360|12320|12340|12280|102
1652171840000|2022-05-10 08:37:20||12281||12281||12281||12281|0
1652171850000|2022-05-10 08:37:30|||||||||50
1652171900000|2022-05-10 08:38:20|||||||||5
1652171940000|2022-05-10 08:39:00|12355|12280|12355|12280|12355|12280|12355|12280|46
1652171950000|2022-05-10 08:39:10|12335||12335||12335||12335||2
1652171960000|2022-05-10 08:39:20|12352||12360||12360||12352||1
1652172000000|2022-05-10 08:40:00|12355||12355||12355||12355||2
1652172020000|2022-05-10 08:40:20|||||||||5
1652172040000|2022-05-10 08:40:40|||||||||2
1652172060000|2022-05-10 08:41:00|||||||||1
1652172070000|2022-05-10 08:41:10|||||||||1
1652172090000|2022-05-10 08:41:30|||||||||140
1652172150000|2022-05-10 08:42:30|12360||12360||12360||12360||80
1652172180000|2022-05-10 08:43:00|||||||||1
1652172210000|2022-05-10 08:43:30|||||||||2
1652172230000|2022-05-10 08:43:50|||||||||2
1652172250000|2022-05-10 08:44:10||12291||12281||12291||12281|10
1652172280000|2022-05-10 08:44:40||12290||12290||12290||12290|10
1652172290000|2022-05-10 08:44:50|||||||||26
1652172300000|2022-05-10 08:45:00|||||||||35
1652172310000|2022-05-10 08:45:10|||||||||38
1652172340000|2022-05-10 08:45:40||12300||12300||12300||12300|0
1652172350000|2022-05-10 08:45:50|12301||12360||12360||12301||328
1652172480000|2022-05-10 08:48:00|||||||||1
1652172490000|2022-05-10 08:48:10|||||||||1
1652172500000|2022-05-10 08:48:20|||||||||2
1652172520000|2022-05-10 08:48:40|12340||12340||12340||12340||3
1652172530000|2022-05-10 08:48:50|||||||||1
1652172630000|2022-05-10 08:50:30|||||||||1
1652172640000|2022-05-10 08:50:40|12328||12340||12340||12328||3012
1652172700000|2022-05-10 08:51:40|||||||||2
1652172750000|2022-05-10 08:52:30||12290||12290||12290||12290|2
1652172760000|2022-05-10 08:52:40||12315||12315||12315||12315|0
1652172770000|2022-05-10 08:52:50|12335||12335||12335||12335||0
1652172790000|2022-05-10 08:53:10|12316|12296|12340|12290|12340|12296|12315|12290|201
1652172800000|2022-05-10 08:53:20|||||||||10
1652172860000|2022-05-10 08:54:20|||||||||33
1652172870000|2022-05-10 08:54:30|||||||||12
1652172880000|2022-05-10 08:54:40|||||||||5
1652172890000|2022-05-10 08:54:50|||||||||31
1652172910000|2022-05-10 08:55:10|||||||||5
1652172980000|2022-05-10 08:56:20|||||||||110
1652173020000|2022-05-10 08:57:00|||||||||23
1652173080000|2022-05-10 08:58:00|||||||||1
1652173110000|2022-05-10 08:58:30|12335|12272|12290|12260|12340|12272|12290|12260|1063
1652173160000|2022-05-10 08:59:20|||||||||100
1652173180000|2022-05-10 08:59:40|||||||||1
1652173250000|2022-05-10 09:00:50||12270||12270||12270||12270|0
1652173260000|2022-05-10 09:01:00|||||||||6
1652173290000|2022-05-10 09:01:30|||||||||40
1652173310000|2022-05-10 09:01:50||12260||12260||12260||12260|0
1652173340000|2022-05-10 09:02:20|||||||||2
1652173400000|2022-05-10 09:03:20|||||||||70
1652173430000|2022-05-10 09:03:50|||||||||2
1652173450000|2022-05-10 09:04:10||12280||12280||12280||12280|1
1652173460000|2022-05-10 09:04:20|||||||||14
1652173480000|2022-05-10 09:04:40|||||||||15
1652173490000|2022-05-10 09:04:50|12282|12260|12282|12260|12282|12260|12282|12260|219
1652173500000|2022-05-10 09:05:00|||||||||3
1652173520000|2022-05-10 09:05:20|12275||12275||12275||12275||0
1652173540000|2022-05-10 09:05:40|||||||||13
1652173550000|2022-05-10 09:05:50|||||||||202
1652173560000|2022-05-10 09:06:00|12261|12257|12255|12144|12261|12257|12255|12120|889
1652173570000|2022-05-10 09:06:10||12152||12128||12152||12112|0
1652173580000|2022-05-10 09:06:20||12136||12136||12136||12136|201
1652173590000|2022-05-10 09:06:30||12144||12128||12144||12128|0
1652173600000|2022-05-10 09:06:40||12152||12200||12200||12128|0
1652173630000|2022-05-10 09:07:10|||||||||105
1652173650000|2022-05-10 09:07:30|||||||||1
1652173670000|2022-05-10 09:07:50|||||||||2
1652173690000|2022-05-10 09:08:10|||||||||51
1652173740000|2022-05-10 09:09:00|||||||||2
1652173780000|2022-05-10 09:09:40|||||||||3
1652173790000|2022-05-10 09:09:50|||||||||6
1652173840000|2022-05-10 09:10:40|||||||||2
1652173870000|2022-05-10 09:11:10|||||||||9
1652173880000|2022-05-10 09:11:20|||||||||1
1652173900000|2022-05-10 09:11:40|12250||12245||12250||12245||0
1652173920000|2022-05-10 09:12:00|||||||||1
1652173930000|2022-05-10 09:12:10|||||||||1
1652173950000|2022-05-10 09:12:30|||||||||101
1652173960000|2022-05-10 09:12:40|||||||||2
1652173980000|2022-05-10 09:13:00|||||||||20
1652174010000|2022-05-10 09:13:30|||||||||13
1652174040000|2022-05-10 09:14:00|||||||||20
1652174070000|2022-05-10 09:14:30|||||||||6
1652174100000|2022-05-10 09:15:00||12223||12223||12223||12223|0
1652174110000|2022-05-10 09:15:10|12264|12228|12328|12223|12333|12228|12264|12223|560
1652174130000|2022-05-10 09:15:30|12320|12200|12320|12200|12320|12200|12320|12200|0
1652174210000|2022-05-10 09:16:50|||||||||11
1652174230000|2022-05-10 09:17:10||12228||12228||12228||12228|0
1652174310000|2022-05-10 09:18:30|||||||||1
1652174320000|2022-05-10 09:18:40|12333||12328||12333||12328||0
1652174330000|2022-05-10 09:18:50|12333|12250|12333|12250|12333|12250|12333|12250|34
1652174360000|2022-05-10 09:19:20|12300||12300||12300||12300||2
1652174380000|2022-05-10 09:19:40|12320|12248|12330|12228|12330|12248|12320|12228|725
1652174390000|2022-05-10 09:19:50|||||||||1
1652174400000|2022-05-10 09:20:00|||||||||3
1652174420000|2022-05-10 09:20:20|||||||||2
1652174440000|2022-05-10 09:20:40|||||||||3
1652174460000|2022-05-10 09:21:00|||||||||1
1652174470000|2022-05-10 09:21:10|||||||||28
1652174520000|2022-05-10 09:22:00|||||||||10
1652174530000|2022-05-10 09:22:10|12288||12288||12288||12288||24
1652174570000|2022-05-10 09:22:50|||||||||9
1652174630000|2022-05-10 09:23:50||12200||12200||12200||12200|0
1652174650000|2022-05-10 09:24:10|||||||||3
1652174690000|2022-05-10 09:24:50|||||||||1
1652174730000|2022-05-10 09:25:30|||||||||1
1652174740000|2022-05-10 09:25:40|||||||||3
1652174750000|2022-05-10 09:25:50|||||||||1
1652174760000|2022-05-10 09:26:00||12250||12260||12260||12250|0
1652174790000|2022-05-10 09:26:30|||||||||8
1652174840000|2022-05-10 09:27:20||12274||12274||12274||12274|0
1652174850000|2022-05-10 09:27:30||12280||12280||12280||12280|0
1652174860000|2022-05-10 09:27:40||12282||12282||12282||12282|0
1652174870000|2022-05-10 09:27:50||12283||12283||12283||12283|1
1652174880000|2022-05-10 09:28:00|12330|12284|12330|12260|12330|12284|12330|12260|629
1652174900000|2022-05-10 09:28:20|||||||||1
1652174910000|2022-05-10 09:28:30|||||||||99
1652174930000|2022-05-10 09:28:50|||||||||1
1652175040000|2022-05-10 09:30:40|||||||||2
1652175100000|2022-05-10 09:31:40|||||||||3
1652175110000|2022-05-10 09:31:50|||||||||1
1652175120000|2022-05-10 09:32:00|||||||||9
1652175160000|2022-05-10 09:32:40|||||||||100
1652175210000|2022-05-10 09:33:30|||||||||3
1652175240000|2022-05-10 09:34:00|||||||||130
1652175270000|2022-05-10 09:34:30|||||||||151
1652175390000|2022-05-10 09:36:30|||||||||16
1652175400000|2022-05-10 09:36:40|||||||||10
1652175410000|2022-05-10 09:36:50|||||||||2
1652175420000|2022-05-10 09:37:00|||||||||5
1652175430000|2022-05-10 09:37:10|12300||12300||12300||12300||0
1652175520000|2022-05-10 09:38:40|||||||||3
1652175530000|2022-05-10 09:38:50|||||||||4
1652175570000|2022-05-10 09:39:30|||||||||117
1652175600000|2022-05-10 09:40:00|||||||||95
1652175620000|2022-05-10 09:40:20|||||||||50
1652175650000|2022-05-10 09:40:50|||||||||3
1652175680000|2022-05-10 09:41:20|||||||||1
1652175690000|2022-05-10 09:41:30|||||||||150
1652175730000|2022-05-10 09:42:10||12280||12280||12280||12280|110
1652175740000|2022-05-10 09:42:20||12285||12285||12285||12285|0
1652175760000|2022-05-10 09:42:40||12264||12260||12264||12260|100
1652175780000|2022-05-10 09:43:00||12280||12280||12280||12280|0
1652175800000|2022-05-10 09:43:20|||||||||7
1652175810000|2022-05-10 09:43:30|||||||||10
1652175850000|2022-05-10 09:44:10|||||||||1
1652175870000|2022-05-10 09:44:30|12320|12288|12330|12260|12330|12288|12320|12260|356
1652175880000|2022-05-10 09:44:40|||||||||1
1652175900000|2022-05-10 09:45:00||12270||12270||12270||12270|0
1652175920000|2022-05-10 09:45:20|||||||||28
1652175950000|2022-05-10 09:45:50|||||||||3
1652175960000|2022-05-10 09:46:00|||||||||18
1652175980000|2022-05-10 09:46:20|||||||||100
1652176030000|2022-05-10 09:47:10|||||||||17
1652176080000|2022-05-10 09:48:00|||||||||62
1652176120000|2022-05-10 09:48:40|||||||||10
1652176160000|2022-05-10 09:49:20|||||||||100
1652176190000|2022-05-10 09:49:50|||||||||27
1652176250000|2022-05-10 09:50:50|||||||||77
1652176260000|2022-05-10 09:51:00||12260||12260||12260||12260|0
1652176350000|2022-05-10 09:52:30|||||||||3
1652176370000|2022-05-10 09:52:50|12294|12208|12328|12200|12330|12208|12294|12200|292
1652176380000|2022-05-10 09:53:00|12320||12328||12328||12296||0
1652176390000|2022-05-10 09:53:10|12320||12320||12328||12288||1
1652176400000|2022-05-10 09:53:20|12330||12320||12330||12320||0
1652176410000|2022-05-10 09:53:30|12330||12288||12330||12288||2
1652176420000|2022-05-10 09:53:40|||||||||4
1652176450000|2022-05-10 09:54:10|||||||||1
1652176520000|2022-05-10 09:55:20|||||||||91
1652176610000|2022-05-10 09:56:50|12275||12275||12275||12275||200
1652176660000|2022-05-10 09:57:40|12260||12260||12260||12260||10
1652176690000|2022-05-10 09:58:10|||||||||3
1652176730000|2022-05-10 09:58:50|||||||||1
1652176760000|2022-05-10 09:59:20|||||||||2
1652176800000|2022-05-10 10:00:00|||||||||99
1652176850000|2022-05-10 10:00:50|12255||12255||12255||12255||0
1652176860000|2022-05-10 10:01:00|||||||||237
1652176870000|2022-05-10 10:01:10|12260|12184|12260|12104|12260|12184|12256|12100|158
1652176880000|2022-05-10 10:01:20|12256|12120|12247|12100|12256|12120|12247|12100|2
1652176890000|2022-05-10 10:01:30|12232||12232||12232||12232||0
1652176900000|2022-05-10 10:01:40|||||||||2
1652176950000|2022-05-10 10:02:30|||||||||38
1652176980000|2022-05-10 10:03:00|||||||||2
1652176990000|2022-05-10 10:03:10|12248||12248||12248||12232||0
1652177000000|2022-05-10 10:03:20|12249||12255||12255||12240||0
1652177010000|2022-05-10 10:03:30|12248||12248||12248||12239||0
1652177020000|2022-05-10 10:03:40|12239||12232||12248||12232||0
1652177040000|2022-05-10 10:04:00|12224||12224||12224||12224||0
1652177050000|2022-05-10 10:04:10||12104||12104||12104||12100|10
1652177090000|2022-05-10 10:04:50||12100||12104||12104||12100|6
1652177100000|2022-05-10 10:05:00||12100||12104||12104||12100|0
1652177110000|2022-05-10 10:05:10|12256||12232||12256||12232||0
1652177120000|2022-05-10 10:05:20|12256||12240||12256||12240||0
1652177130000|2022-05-10 10:05:30|12232||12256||12256||12232||0
1652177140000|2022-05-10 10:05:40|12248||12239||12248||12239||9
1652177150000|2022-05-10 10:05:50|12244||12232||12244||12232||0
1652177160000|2022-05-10 10:06:00|12216|12100|12232|12104|12244|12104|12216|12100|93
1652177170000|2022-05-10 10:06:10||12112||12100||12112||12100|0
1652177190000|2022-05-10 10:06:30|12218|12104|12244|12100|12244|12104|12218|12100|65
1652177200000|2022-05-10 10:06:40||12120||12136||12136||12120|0
1652177210000|2022-05-10 10:06:50||12140||12140||12140||12140|0
1652177250000|2022-05-10 10:07:30|||||||||30
1652177300000|2022-05-10 10:08:20||12200||12200||12200||12200|0
1652177310000|2022-05-10 10:08:30||12140||12140||12140||12140|0
1652177320000|2022-05-10 10:08:40|12240||12240||12240||12240||0
1652177340000|2022-05-10 10:09:00|||||||||53
1652177420000|2022-05-10 10:10:20|||||||||264
1652177450000|2022-05-10 10:10:50|||||||||17
1652177490000|2022-05-10 10:11:30||12200||12201||12201||12200|0
1652177500000|2022-05-10 10:11:40||12202||12205||12205||12202|4
1652177510000|2022-05-10 10:11:50||12204||12202||12204||12202|0
1652177520000|2022-05-10 10:12:00||12201||12196||12201||12196|31
1652177530000|2022-05-10 10:12:10||12195||12189||12195||12189|0
1652177540000|2022-05-10 10:12:20||12188||12185||12188||12185|0
1652177550000|2022-05-10 10:12:30||12140||12140||12140||12140|0
1652177570000|2022-05-10 10:12:50|||||||||60
1652177640000|2022-05-10 10:14:00||12160||12160||12160||12160|0
1652177710000|2022-05-10 10:15:10|||||||||26
1652177830000|2022-05-10 10:17:10|||||||||1
1652177880000|2022-05-10 10:18:00|||||||||50
1652178020000|2022-05-10 10:20:20|||||||||1
1652178030000|2022-05-10 10:20:30||12170||12170||12170||12170|0
1652178040000|2022-05-10 10:20:40|||||||||1
1652178090000|2022-05-10 10:21:30|||||||||5
1652178100000|2022-05-10 10:21:40||12180||12180||12180||12180|0
1652178150000|2022-05-10 10:22:30|||||||||1
1652178160000|2022-05-10 10:22:40|||||||||50
1652178170000|2022-05-10 10:22:50|||||||||1
1652178260000|2022-05-10 10:24:20|||||||||160
1652178300000|2022-05-10 10:25:00||12200||12200||12200||12200|0
1652178320000|2022-05-10 10:25:20|||||||||2
1652178330000|2022-05-10 10:25:30|||||||||1
1652178380000|2022-05-10 10:26:20|||||||||1
1652178390000|2022-05-10 10:26:30|||||||||2
1652178530000|2022-05-10 10:28:50|||||||||1
1652178600000|2022-05-10 10:30:00|||||||||1
1652178640000|2022-05-10 10:30:40|||||||||5
1652178670000|2022-05-10 10:31:10|||||||||1
1652178750000|2022-05-10 10:32:30||12208||12200||12208||12200|69
1652178760000|2022-05-10 10:32:40|||||||||1
1652178820000|2022-05-10 10:33:40|||||||||5
1652178880000|2022-05-10 10:34:40|||||||||20
1652178910000|2022-05-10 10:35:10|||||||||2
1652178930000|2022-05-10 10:35:30|||||||||11
1652178990000|2022-05-10 10:36:30|||||||||5
1652179030000|2022-05-10 10:37:10||12230||12230||12230||12230|1
1652179040000|2022-05-10 10:37:20||12234||12234||12234||12234|0
1652179050000|2022-05-10 10:37:30||12235||12235||12235||12235|0
1652179060000|2022-05-10 10:37:40|||||||||100
1652179080000|2022-05-10 10:38:00|||||||||5
1652179090000|2022-05-10 10:38:10|||||||||5
1652179100000|2022-05-10 10:38:20||12216||12200||12216||12200|2
1652179120000|2022-05-10 10:38:40|||||||||1
1652179140000|2022-05-10 10:39:00|||||||||6
1652179160000|2022-05-10 10:39:20|||||||||1
1652179170000|2022-05-10 10:39:30|||||||||5
1652179190000|2022-05-10 10:39:50|||||||||1
1652179220000|2022-05-10 10:40:20|||||||||1
1652179350000|2022-05-10 10:42:30|||||||||1
1652179370000|2022-05-10 10:42:50|||||||||12
1652179420000|2022-05-10 10:43:40|||||||||80
1652179440000|2022-05-10 10:44:00||12226||12226||12226||12226|0
1652179530000|2022-05-10 10:45:30|||||||||1
1652179550000|2022-05-10 10:45:50|||||||||67
1652179570000|2022-05-10 10:46:10|||||||||1
1652179580000|2022-05-10 10:46:20|||||||||60
1652179600000|2022-05-10 10:46:40|12227||12227||12227||12227||4
1652179620000|2022-05-10 10:47:00|||||||||5
1652179690000|2022-05-10 10:48:10|||||||||2
1652179700000|2022-05-10 10:48:20|12240||12240||12240||12240||13
1652179730000|2022-05-10 10:48:50|12227|12208|12226|12200|12227|12208|12226|12200|236
1652179740000|2022-05-10 10:49:00|12240||12240||12240||12240||0
1652179760000|2022-05-10 10:49:20|||||||||102
1652179770000|2022-05-10 10:49:30|||||||||200
1652179960000|2022-05-10 10:52:40|12239||12239||12239||12239||14
1652179970000|2022-05-10 10:52:50|12238||12236||12238||12236||0
1652179980000|2022-05-10 10:53:00|12238||12238||12238||12238||0
1652180010000|2022-05-10 10:53:30|12226||12226||12226||12226||0
1652180020000|2022-05-10 10:53:40|12213||12213||12213||12213||15
1652180030000|2022-05-10 10:53:50|12201||12223||12224||12201||111
1652180040000|2022-05-10 10:54:00|12226||12240||12240||12226||309
1652180050000|2022-05-10 10:54:10|12235|12201|12200|12140|12240|12201|12200|12140|1015
1652180060000|2022-05-10 10:54:20|||||||||15
1652180150000|2022-05-10 10:55:50|||||||||5
1652180190000|2022-05-10 10:56:30|||||||||1
1652180260000|2022-05-10 10:57:40|||||||||1
1652180270000|2022-05-10 10:57:50|||||||||1
1652180300000|2022-05-10 10:58:20|||||||||7
1652180320000|2022-05-10 10:58:40|||||||||5
1652180340000|2022-05-10 10:59:00|||||||||10
1652180370000|2022-05-10 10:59:30|||||||||15
1652180400000|2022-05-10 11:00:00|12190|12152|12240|12140|12240|12200|12190|12140|2231
1652180410000|2022-05-10 11:00:10|||||||||1
1652180420000|2022-05-10 11:00:20||12150||12150||12150||12150|4
1652180430000|2022-05-10 11:00:30|12201|12144|12240|12140|12240|12163|12201|12140|380
1652180470000|2022-05-10 11:01:10|12190|12147|12240|12147|12240|12147|12190|12147|172
1652180500000|2022-05-10 11:01:40|12190||12240||12240||12190||30
1652180510000|2022-05-10 11:01:50|||||||||2
1652180520000|2022-05-10 11:02:00||12149||12149||12149||12149|65
1652180540000|2022-05-10 11:02:20||12155||12155||12155||12155|0
1652180550000|2022-05-10 11:02:30|||||||||68
1652180560000|2022-05-10 11:02:40|||||||||81
1652180570000|2022-05-10 11:02:50|||||||||1
1652180600000|2022-05-10 11:03:20||12171||12155||12171||12155|29
1652180610000|2022-05-10 11:03:30|||||||||53
1652180620000|2022-05-10 11:03:40|12193||12240||12240||12193||125
1652180640000|2022-05-10 11:04:00|||||||||1
1652180650000|2022-05-10 11:04:10|||||||||10
1652180670000|2022-05-10 11:04:30|12191|12149|12240|12149|12240|12149|12191|12149|200
1652180690000|2022-05-10 11:04:50|||||||||124
1652180700000|2022-05-10 11:05:00|12220||12220||12220||12220||0
1652180750000|2022-05-10 11:05:50|||||||||9
1652180760000|2022-05-10 11:06:00|||||||||1
1652180790000|2022-05-10 11:06:30||12147||12147||12147||12147|0
1652180820000|2022-05-10 11:07:00|12173|12144|12220|12144|12220|12144|12173|12144|900
1652180830000|2022-05-10 11:07:10|12189||12189||12189||12173||47
1652180840000|2022-05-10 11:07:20|12173||12189||12189||12173||28
1652180850000|2022-05-10 11:07:30|||||||||5
1652180860000|2022-05-10 11:07:40|||||||||8
1652180870000|2022-05-10 11:07:50|12208|12152|12240|12144|12240|12152|12208|12144|252
1652180880000|2022-05-10 11:08:00|||||||||2
1652180890000|2022-05-10 11:08:10||12148||12148||12148||12148|0
1652180910000|2022-05-10 11:08:30|12192||12240||12240||12192||79
1652180920000|2022-05-10 11:08:40|12181||12240||12240||12181||100
1652180940000|2022-05-10 11:09:00|12200||12200||12200||12200||0
1652180950000|2022-05-10 11:09:10|12188||12188||12188||12188||3
1652180980000|2022-05-10 11:09:40|12224||12224||12238||12224||100
1652181020000|2022-05-10 11:10:20|12200||12200||12200||12200||0
1652181030000|2022-05-10 11:10:30|||||||||50
1652181060000|2022-05-10 11:11:00|12185||12200||12200||12185||30
1652181070000|2022-05-10 11:11:10|||||||||100
1652181120000|2022-05-10 11:12:00|12188||12188||12188||12188||1
1652181130000|2022-05-10 11:12:10|12168||12168||12168||12168||0
1652181140000|2022-05-10 11:12:20||12155||12155||12155||12155|0
1652181160000|2022-05-10 11:12:40|||||||||42
1652181200000|2022-05-10 11:13:20|||||||||100
1652181250000|2022-05-10 11:14:10|||||||||5
1652181260000|2022-05-10 11:14:20|12167|12150|12168|12150|12168|12150|12167|12150|471
1652181270000|2022-05-10 11:14:30|||||||||4
1652181280000|2022-05-10 11:14:40|12151||12151||12151||12151||361
1652181290000|2022-05-10 11:14:50|12150|12148|12150|12100|12150|12148|12150|12100|835
1652181310000|2022-05-10 11:15:10|||||||||4
1652181320000|2022-05-10 11:15:20|||||||||8
1652181330000|2022-05-10 11:15:30||12101||12101||12101||12101|0
1652181370000|2022-05-10 11:16:10|12160||12160||12160||12160||3
1652181380000|2022-05-10 11:16:20|||||||||20
1652181390000|2022-05-10 11:16:30|||||||||1
1652181400000|2022-05-10 11:16:40|||||||||1
1652181410000|2022-05-10 11:16:50|||||||||100
1652181430000|2022-05-10 11:17:10|12159|12100|12159|12100|12159|12100|12159|12100|3
1652181480000|2022-05-10 11:18:00|||||||||10
1652181490000|2022-05-10 11:18:10|||||||||1
1652181520000|2022-05-10 11:18:40|||||||||7
1652181540000|2022-05-10 11:19:00|||||||||10
1652181550000|2022-05-10 11:19:10|12158||12158||12158||12158||5
1652181590000|2022-05-10 11:19:50|||||||||100
1652181600000|2022-05-10 11:20:00|||||||||30
1652181610000|2022-05-10 11:20:10|||||||||10
1652181620000|2022-05-10 11:20:20|||||||||10
1652181640000|2022-05-10 11:20:40|||||||||2
1652181670000|2022-05-10 11:21:10|||||||||100
1652181700000|2022-05-10 11:21:40|12155||12155||12155||12155||11
1652181710000|2022-05-10 11:21:50|||||||||1010
1652181720000|2022-05-10 11:22:00|||||||||5
1652181730000|2022-05-10 11:22:10|12150||12150||12150||12150||0
1652181750000|2022-05-10 11:22:30|||||||||14
1652181780000|2022-05-10 11:23:00|||||||||51
1652181790000|2022-05-10 11:23:10|||||||||19
1652181810000|2022-05-10 11:23:30|||||||||50
1652181820000|2022-05-10 11:23:40|||||||||2
1652181850000|2022-05-10 11:24:10|||||||||210
1652181880000|2022-05-10 11:24:40|||||||||5
1652181900000|2022-05-10 11:25:00|12155||12155||12155||12155||0
1652181910000|2022-05-10 11:25:10|||||||||1
1652181930000|2022-05-10 11:25:30|||||||||32
1652181940000|2022-05-10 11:25:40|||||||||125
1652181990000|2022-05-10 11:26:30|12135||12155||12155||12135||106
1652182010000|2022-05-10 11:26:50|||||||||1
1652182030000|2022-05-10 11:27:10|||||||||1
1652182040000|2022-05-10 11:27:20||12116||12116||12116||12116|0
1652182050000|2022-05-10 11:27:30|||||||||133
1652182060000|2022-05-10 11:27:40|12143|12100|12155|12100|12155|12100|12143|12100|1010
1652182070000|2022-05-10 11:27:50|||||||||10
1652182080000|2022-05-10 11:28:00|12150||12150||12150||12150||0
1652182100000|2022-05-10 11:28:20|12130||12130||12130||12130||2
1652182110000|2022-05-10 11:28:30||12110||12110||12110||12110|989
1652182120000|2022-05-10 11:28:40||12118||12118||12118||12118|0
1652182140000|2022-05-10 11:29:00|||||||||53
1652182150000|2022-05-10 11:29:10|12150||12150||12150||12150||325
1652182160000|2022-05-10 11:29:20|12155|12120|12155|12120|12155|12120|12155|12120|12
1652182190000|2022-05-10 11:29:50|||||||||2
1652182200000|2022-05-10 11:30:00||12118||12118||12118||12118|8
1652182210000|2022-05-10 11:30:10|||||||||44
1652182230000|2022-05-10 11:30:30|||||||||11
1652182260000|2022-05-10 11:31:00|12135|12119|12155|12118|12155|12119|12135|12118|170
1652182280000|2022-05-10 11:31:20||12119||12118||12119||12118|30
1652182290000|2022-05-10 11:31:30|||||||||1
1652182320000|2022-05-10 11:32:00|||||||||100
1652182340000|2022-05-10 11:32:20|||||||||2
1652182350000|2022-05-10 11:32:30|||||||||100
1652182380000|2022-05-10 11:33:00|||||||||57
1652182390000|2022-05-10 11:33:10|||||||||50
1652182420000|2022-05-10 11:33:40|||||||||5
1652182450000|2022-05-10 11:34:10|||||||||1
1652182460000|2022-05-10 11:34:20||12120||12120||12120||12120|0
1652182480000|2022-05-10 11:34:40|12168|12122|12159|12120|12168|12122|12159|12120|320
1652182490000|2022-05-10 11:34:50|12168|12124|12180|12120|12180|12124|12168|12120|102
1652182500000|2022-05-10 11:35:00|||||||||1
1652182510000|2022-05-10 11:35:10|12199||12199||12199||12199||0
1652182530000|2022-05-10 11:35:30||12128||12159||12159||12128|53
1652182540000|2022-05-10 11:35:40|||||||||98
1652182550000|2022-05-10 11:35:50|12175|12178|12199|12178|12199|12178|12175|12178|245
1652182560000|2022-05-10 11:36:00|||||||||2
1652182580000|2022-05-10 11:36:20|12216|12202|12240|12202|12240|12202|12216|12202|850
1652182610000|2022-05-10 11:36:50|||||||||7
1652182620000|2022-05-10 11:37:00|12225||12240||12240||12225||391
1652182630000|2022-05-10 11:37:10|||||||||10
1652182640000|2022-05-10 11:37:20|||||||||55
1652182650000|2022-05-10 11:37:30|||||||||30
1652182670000|2022-05-10 11:37:50|12224||12224||12224||12224||0
1652182680000|2022-05-10 11:38:00|12220||12220||12220||12220||0
1652182690000|2022-05-10 11:38:10|12203|12184|12203|12160|12203|12184|12203|12160|347
1652182700000|2022-05-10 11:38:20||12120||12120||12120||12120|0
1652182710000|2022-05-10 11:38:30|||||||||122
1652182730000|2022-05-10 11:38:50|12202||12203||12203||12202||104
1652182740000|2022-05-10 11:39:00||12131||12120||12131||12120|30
1652182760000|2022-05-10 11:39:20||12128||12128||12128||12128|0
1652182770000|2022-05-10 11:39:30|||||||||5
1652182790000|2022-05-10 11:39:50||12136||12136||12136||12136|1
1652182810000|2022-05-10 11:40:10|||||||||11
1652182820000|2022-05-10 11:40:20|||||||||100
1652182830000|2022-05-10 11:40:30||12128||12128||12128||12128|0
1652182840000|2022-05-10 11:40:40|12200||12200||12200||12200||16
1652182860000|2022-05-10 11:41:00||12165||12165||12165||12165|0
1652182870000|2022-05-10 11:41:10|||||||||9
1652182880000|2022-05-10 11:41:20|||||||||15
1652182900000|2022-05-10 11:41:40|12166|12152|12200|12120|12200|12152|12166|12120|217
1652182910000|2022-05-10 11:41:50|12160|12123|12160|12123|12160|12123|12160|12123|72
1652182920000|2022-05-10 11:42:00|||||||||13
1652182930000|2022-05-10 11:42:10|||||||||10
1652182940000|2022-05-10 11:42:20|12176|12136|12200|12160|12200|12160|12176|12123|450
1652182960000|2022-05-10 11:42:40|||||||||48
1652182970000|2022-05-10 11:42:50|||||||||1
1652182990000|2022-05-10 11:43:10||12167||12160||12167||12160|38
1652183020000|2022-05-10 11:43:40|||||||||20
1652183030000|2022-05-10 11:43:50|12199||12200||12200||12161||817
1652183040000|2022-05-10 11:44:00|12199||12199||12199||12199||65
1652183080000|2022-05-10 11:44:40|||||||||19
1652183090000|2022-05-10 11:44:50|||||||||101
1652183120000|2022-05-10 11:45:20|||||||||25
1652183140000|2022-05-10 11:45:40|12161||12161||12161||12161||240
1652183170000|2022-05-10 11:46:10|12160|12144|12160|12123|12160|12144|12160|12123|1421
1652183190000|2022-05-10 11:46:30||12135||12135||12135||12135|3
1652183200000|2022-05-10 11:46:40|||||||||48
1652183210000|2022-05-10 11:46:50|12136||12160||12160||12136||1047
1652183240000|2022-05-10 11:47:20|||||||||117
1652183250000|2022-05-10 11:47:30|12184|12120|12199|12142|12199|12142|12184|12120|40
1652183260000|2022-05-10 11:47:40||12120||12120||12120||12120|0
1652183280000|2022-05-10 11:48:00|12181||12199||12199||12181||197
1652183300000|2022-05-10 11:48:20|||||||||6
1652183310000|2022-05-10 11:48:30|||||||||1
1652183340000|2022-05-10 11:49:00|||||||||52
1652183360000|2022-05-10 11:49:20|||||||||1
1652183380000|2022-05-10 11:49:40||12121||12120||12121||12120|10
1652183420000|2022-05-10 11:50:20|||||||||18
1652183430000|2022-05-10 11:50:30|||||||||38
1652183440000|2022-05-10 11:50:40|||||||||1
1652183460000|2022-05-10 11:51:00|||||||||20
1652183470000|2022-05-10 11:51:10|||||||||3
1652183500000|2022-05-10 11:51:40||12150||12150||12150||12150|0
1652183510000|2022-05-10 11:51:50|||||||||4
1652183520000|2022-05-10 11:52:00||12144||12120||12144||12120|240
1652183540000|2022-05-10 11:52:20|||||||||3
1652183580000|2022-05-10 11:53:00|||||||||2
1652183600000|2022-05-10 11:53:20|||||||||20
1652183620000|2022-05-10 11:53:40|||||||||2
1652183650000|2022-05-10 11:54:10|||||||||46
1652183670000|2022-05-10 11:54:30|12200||12200||12200||12200||104
1652183680000|2022-05-10 11:54:40||12121||12121||12121||12121|0
1652183700000|2022-05-10 11:55:00||12180||12121||12180||12121|218
1652183710000|2022-05-10 11:55:10|||||||||2
1652183740000|2022-05-10 11:55:40|||||||||5
1652183760000|2022-05-10 11:56:00|||||||||4
1652183780000|2022-05-10 11:56:20|||||||||1
1652183800000|2022-05-10 11:56:40|||||||||48
1652183810000|2022-05-10 11:56:50|||||||||6
1652183840000|2022-05-10 11:57:20|||||||||48
1652183860000|2022-05-10 11:57:40|||||||||1
1652183870000|2022-05-10 11:57:50|||||||||1
1652183910000|2022-05-10 11:58:30|||||||||6
1652183920000|2022-05-10 11:58:40|||||||||100
1652183930000|2022-05-10 11:58:50|||||||||3
1652183940000|2022-05-10 11:59:00|||||||||3
1652183950000|2022-05-10 11:59:10||12176||12176||12176||12176|6
1652183960000|2022-05-10 11:59:20|||||||||24
1652183970000|2022-05-10 11:59:30|||||||||8
1652183980000|2022-05-10 11:59:40|||||||||36
1652184000000|2022-05-10 12:00:00||12179||12176||12180||12176|118
1652184010000|2022-05-10 12:00:10|12196||12200||12200||12196||229
1652184020000|2022-05-10 12:00:20|||||||||31
1652184030000|2022-05-10 12:00:30|||||||||100
1652184050000|2022-05-10 12:00:50|||||||||310
1652184060000|2022-05-10 12:01:00|||||||||125
1652184070000|2022-05-10 12:01:10|||||||||65
1652184090000|2022-05-10 12:01:30|12199|12177|12199|12176|12199|12177|12199|12176|114
1652184100000|2022-05-10 12:01:40|||||||||1
1652184120000|2022-05-10 12:02:00|||||||||54
1652184130000|2022-05-10 12:02:10|||||||||10
1652184140000|2022-05-10 12:02:20|||||||||68
1652184150000|2022-05-10 12:02:30|||||||||137
1652184160000|2022-05-10 12:02:40|||||||||33
1652184170000|2022-05-10 12:02:50|||||||||100
1652184190000|2022-05-10 12:03:10|||||||||44
1652184200000|2022-05-10 12:03:20|||||||||61
1652184220000|2022-05-10 12:03:40|12196||12199||12199||12196||10
1652184240000|2022-05-10 12:04:00|||||||||2
1652184250000|2022-05-10 12:04:10|||||||||17
1652184270000|2022-05-10 12:04:30|||||||||87
1652184280000|2022-05-10 12:04:40|||||||||26
1652184290000|2022-05-10 12:04:50|12200||12200||12200||12200||112
1652184300000|2022-05-10 12:05:00|||||||||70
1652184310000|2022-05-10 12:05:10|||||||||2
1652184340000|2022-05-10 12:05:40|||||||||10
1652184350000|2022-05-10 12:05:50|||||||||145
1652184360000|2022-05-10 12:06:00|12195||12200||12200||12195||234
1652184370000|2022-05-10 12:06:10|12199||12199||12199||12199||100
1652184380000|2022-05-10 12:06:20|||||||||9
1652184390000|2022-05-10 12:06:30|||||||||29
1652184400000|2022-05-10 12:06:40|12190|12188|12190|12188|12190|12188|12190|12188|70
1652184410000|2022-05-10 12:06:50|||||||||140
1652184420000|2022-05-10 12:07:00|||||||||99
1652184430000|2022-05-10 12:07:10|||||||||38
1652184450000|2022-05-10 12:07:30|||||||||87
1652184490000|2022-05-10 12:08:10|||||||||50
1652184500000|2022-05-10 12:08:20|||||||||40
1652184510000|2022-05-10 12:08:30|||||||||13
1652184520000|2022-05-10 12:08:40|||||||||134
1652184530000|2022-05-10 12:08:50|12195|12176|12199|12176|12199|12176|12195|12176|108
1652184540000|2022-05-10 12:09:00|||||||||50
1652184550000|2022-05-10 12:09:10|||||||||8
1652184580000|2022-05-10 12:09:40|||||||||5
1652184610000|2022-05-10 12:10:10||12191||12176||12191||12176|153
1652184640000|2022-05-10 12:10:40|||||||||68
1652184650000|2022-05-10 12:10:50|12197||12197||12197||12197||61
1652184660000|2022-05-10 12:11:00|12180|12160|12180|12120|12180|12160|12180|12120|247
1652184680000|2022-05-10 12:11:20|||||||||11
1652184690000|2022-05-10 12:11:30||12121||12121||12121||12121|31
1652184700000|2022-05-10 12:11:40|12199|12132|12240|12121|12240|12168|12199|12121|1551
1652184710000|2022-05-10 12:11:50|12239||12240||12240||12239||0
1652184720000|2022-05-10 12:12:00||12125||12125||12125||12125|0
1652184730000|2022-05-10 12:12:10||12151||12152||12152||12151|0
1652184750000|2022-05-10 12:12:30|12239|12172|12239|12199|12239|12199|12239|12152|71
1652184760000|2022-05-10 12:12:40||12205||12205||12205||12205|48
1652184770000|2022-05-10 12:12:50|||||||||15
1652184790000|2022-05-10 12:13:10|||||||||62
1652184800000|2022-05-10 12:13:20|||||||||50
1652184820000|2022-05-10 12:13:40|||||||||150
1652184830000|2022-05-10 12:13:50|||||||||1
1652184850000|2022-05-10 12:14:10|||||||||1
1652184860000|2022-05-10 12:14:20|||||||||60
1652184870000|2022-05-10 12:14:30|||||||||15
1652184880000|2022-05-10 12:14:40|||||||||2
1652184920000|2022-05-10 12:15:20|||||||||1
1652184940000|2022-05-10 12:15:40|||||||||1
1652184950000|2022-05-10 12:15:50|12228|12207|12235|12207|12235|12207|12228|12207|432
1652184960000|2022-05-10 12:16:00|||||||||10
1652184970000|2022-05-10 12:16:10|||||||||168
1652184980000|2022-05-10 12:16:20|12230|12212|12230|12207|12230|12230|12230|12207|550
1652185000000|2022-05-10 12:16:40|||||||||49
1652185010000|2022-05-10 12:16:50|12235||12235||12235||12235||49
1652185020000|2022-05-10 12:17:00|12234||12234||12234||12234||0
1652185030000|2022-05-10 12:17:10|||||||||2
1652185040000|2022-05-10 12:17:20|||||||||31
1652185050000|2022-05-10 12:17:30|||||||||10
1652185060000|2022-05-10 12:17:40|||||||||42
1652185070000|2022-05-10 12:17:50|||||||||1
1652185080000|2022-05-10 12:18:00|||||||||30
1652185090000|2022-05-10 12:18:10|||||||||5
1652185100000|2022-05-10 12:18:20|12235||12235||12235||12235||1
1652185130000|2022-05-10 12:18:50|12228|12205|12235|12205|12235|12205|12228|12205|595
1652185140000|2022-05-10 12:19:00|||||||||10
1652185150000|2022-05-10 12:19:10|12225|12223|12225|12223|12225|12223|12225|12223|19
1652185160000|2022-05-10 12:19:20|12235|12225|12235|12225|12235|12225|12235|12225|162
1652185170000|2022-05-10 12:19:30|||||||||10
1652185180000|2022-05-10 12:19:40|||||||||48
1652185190000|2022-05-10 12:19:50|||||||||10
1652185200000|2022-05-10 12:20:00|||||||||49
1652185210000|2022-05-10 12:20:10|||||||||15
1652185220000|2022-05-10 12:20:20||12223||12223||12223||12223|48
1652185230000|2022-05-10 12:20:30|||||||||51
1652185240000|2022-05-10 12:20:40|||||||||60
1652185250000|2022-05-10 12:20:50|||||||||119
1652185260000|2022-05-10 12:21:00|12240||12240||12240||12240||191
1652185280000|2022-05-10 12:21:20|||||||||10
1652185320000|2022-05-10 12:22:00||12205||12205||12205||12205|264
1652185340000|2022-05-10 12:22:20||12225||12225||12225||12225|170
1652185350000|2022-05-10 12:22:30|||||||||19
1652185360000|2022-05-10 12:22:40|||||||||1
1652185370000|2022-05-10 12:22:50|||||||||3
1652185400000|2022-05-10 12:23:20|||||||||22
1652185410000|2022-05-10 12:23:30|||||||||4
1652185420000|2022-05-10 12:23:40|12235|12223|12235|12205|12235|12223|12231|12205|908
1652185450000|2022-05-10 12:24:10|||||||||39
1652185460000|2022-05-10 12:24:20|||||||||1
1652185480000|2022-05-10 12:24:40||12210||12210||12210||12210|0
1652185490000|2022-05-10 12:24:50|||||||||1
1652185500000|2022-05-10 12:25:00|12230||12230||12230||12230||35
1652185510000|2022-05-10 12:25:10|12210|12200|12210|12200|12210|12200|12210|12200|212
1652185520000|2022-05-10 12:25:20|||||||||1
1652185530000|2022-05-10 12:25:30|12235||12235||12235||12235||11
1652185550000|2022-05-10 12:25:50|||||||||4
1652185570000|2022-05-10 12:26:10|||||||||1
1652185580000|2022-05-10 12:26:20|||||||||5
1652185600000|2022-05-10 12:26:40|||||||||2
1652185620000|2022-05-10 12:27:00|||||||||2
1652185630000|2022-05-10 12:27:10|12233||12233||12233||12233||8
1652185640000|2022-05-10 12:27:20|||||||||23
1652185650000|2022-05-10 12:27:30|||||||||20
1652185670000|2022-05-10 12:27:50|12235||12235||12235||12235||11
1652185680000|2022-05-10 12:28:00|||||||||7
1652185690000|2022-05-10 12:28:10|12228||12228||12228||12223||60
1652185710000|2022-05-10 12:28:30|12235||12235||12235||12223||40
1652185720000|2022-05-10 12:28:40|||||||||75
1652185740000|2022-05-10 12:29:00|||||||||16
1652185770000|2022-05-10 12:29:30|||||||||10
1652185780000|2022-05-10 12:29:40|||||||||1
1652185790000|2022-05-10 12:29:50|||||||||6
1652185850000|2022-05-10 12:30:50|||||||||5
1652185860000|2022-05-10 12:31:00|||||||||24
1652185870000|2022-05-10 12:31:10|||||||||44
1652185880000|2022-05-10 12:31:20||12208||12200||12208||12200|292
1652185890000|2022-05-10 12:31:30|||||||||30
1652185900000|2022-05-10 12:31:40||12205||12205||12205||12205|0
1652185910000|2022-05-10 12:31:50|12240|12214|12244|12205|12244|12226|12240|12205|1216
1652185920000|2022-05-10 12:32:00||12215||12215||12215||12215|0
1652185930000|2022-05-10 12:32:10|12258|12200|12258|12200|12258|12200|12258|12200|39
1652185940000|2022-05-10 12:32:20|||||||||51
1652185950000|2022-05-10 12:32:30|12263|12234|12263|12200|12263|12260|12263|12200|389
1652185970000|2022-05-10 12:32:50|||||||||6
1652185980000|2022-05-10 12:33:00|||||||||150
1652186000000|2022-05-10 12:33:20||12205||12205||12205||12205|0
1652186010000|2022-05-10 12:33:30||12240||12240||12240||12240|10
1652186020000|2022-05-10 12:33:40|||||||||10
1652186030000|2022-05-10 12:33:50|||||||||25
1652186040000|2022-05-10 12:34:00|||||||||3
1652186050000|2022-05-10 12:34:10|||||||||2
1652186060000|2022-05-10 12:34:20|||||||||38
1652186070000|2022-05-10 12:34:30|||||||||40
1652186080000|2022-05-10 12:34:40||12245||12240||12245||12240|102
1652186090000|2022-05-10 12:34:50|12241||12263||12263||12241||1030
1652186100000|2022-05-10 12:35:00|12241||12263||12263||12241||924
1652186120000|2022-05-10 12:35:20|||||||||68
1652186160000|2022-05-10 12:36:00|||||||||5
1652186180000|2022-05-10 12:36:20|||||||||100
1652186190000|2022-05-10 12:36:30|||||||||2
1652186200000|2022-05-10 12:36:40|||||||||1
1652186210000|2022-05-10 12:36:50|||||||||13
1652186220000|2022-05-10 12:37:00|||||||||85
1652186250000|2022-05-10 12:37:30|||||||||97
1652186260000|2022-05-10 12:37:40||12262||12240||12262||12240|348
1652186270000|2022-05-10 12:37:50|12265||12265||12265||12265||150
1652186280000|2022-05-10 12:38:00|12275|12241|12288|12265|12288|12265|12275|12241|953
1652186290000|2022-05-10 12:38:10|||||||||317
1652186300000|2022-05-10 12:38:20||12275||12275||12275||12275|63
1652186310000|2022-05-10 12:38:30|12300|12279|12300|12280|12300|12280|12300|12275|781
1652186320000|2022-05-10 12:38:40|||||||||12
1652186330000|2022-05-10 12:38:50||12290||12290||12290||12290|50
1652186340000|2022-05-10 12:39:00|12318|12265|12322|12300|12322|12300|12318|12265|630
1652186350000|2022-05-10 12:39:10|||||||||700
1652186360000|2022-05-10 12:39:20||12320||12300||12320||12300|286
1652186380000|2022-05-10 12:39:40|12330|12310|12330|12313|12330|12313|12330|12310|297
1652186400000|2022-05-10 12:40:00|||||||||2
1652186410000|2022-05-10 12:40:10||12310||12300||12310||12300|581
1652186420000|2022-05-10 12:40:20|12325||12325||12325||12325||51
1652186430000|2022-05-10 12:40:30|12320|12304|12320|12265|12320|12304|12320|12265|432
1652186440000|2022-05-10 12:40:40|||||||||2
1652186450000|2022-05-10 12:40:50|12325||12325||12325||12325||53
1652186460000|2022-05-10 12:41:00|||||||||20
1652186470000|2022-05-10 12:41:10|||||||||48
1652186480000|2022-05-10 12:41:20|12328|12300|12325|12300|12328|12300|12325|12300|24
1652186500000|2022-05-10 12:41:40|||||||||3
1652186510000|2022-05-10 12:41:50|12301||12330||12330||12301||761
1652186520000|2022-05-10 12:42:00|12325||12325||12325||12325||0
1652186530000|2022-05-10 12:42:10|||||||||516
1652186550000|2022-05-10 12:42:30|||||||||18
1652186560000|2022-05-10 12:42:40|12340|12288|12300|12265|12340|12288|12300|12265|362
1652186580000|2022-05-10 12:43:00|||||||||30
1652186630000|2022-05-10 12:43:50|||||||||2
1652186640000|2022-05-10 12:44:00|||||||||32
1652186650000|2022-05-10 12:44:10|12333|12280|12333|12280|12333|12280|12333|12280|15
1652186670000|2022-05-10 12:44:30|||||||||30
1652186680000|2022-05-10 12:44:40||12265||12265||12265||12265|7
1652186690000|2022-05-10 12:44:50|||||||||1
1652186700000|2022-05-10 12:45:00|||||||||5
1652186710000|2022-05-10 12:45:10|||||||||12
1652186720000|2022-05-10 12:45:20|||||||||1
1652186740000|2022-05-10 12:45:40|12340|12280|12340|12265|12340|12280|12340|12265|101
1652186760000|2022-05-10 12:46:00|||||||||5
1652186790000|2022-05-10 12:46:30|||||||||2
1652186810000|2022-05-10 12:46:50|12330||12330||12330||12280||641
1652186820000|2022-05-10 12:47:00|||||||||5
1652186830000|2022-05-10 12:47:10|12316|12301|12297|12265|12316|12301|12297|12265|1214
1652186840000|2022-05-10 12:47:20||12266||12266||12266||12266|100
1652186850000|2022-05-10 12:47:30||12267||12268||12268||12267|82
1652186860000|2022-05-10 12:47:40||12269||12269||12269||12269|1
1652186880000|2022-05-10 12:48:00||12276||12278||12278||12276|25
1652186890000|2022-05-10 12:48:10||12279||12268||12280||12267|42
1652186910000|2022-05-10 12:48:30|||||||||100
1652186920000|2022-05-10 12:48:40|12287|12286|12281|12265|12287|12286|12281|12265|593
1652186930000|2022-05-10 12:48:50|12266|12250|12260|12250|12266|12250|12260|12250|759
1652186950000|2022-05-10 12:49:10|||||||||3
1652186960000|2022-05-10 12:49:20|||||||||7
1652186970000|2022-05-10 12:49:30|||||||||18
1652186990000|2022-05-10 12:49:50|||||||||19
1652187010000|2022-05-10 12:50:10|||||||||1
1652187030000|2022-05-10 12:50:30|12286||12260||12286||12260||307
1652187070000|2022-05-10 12:51:10|||||||||1
1652187080000|2022-05-10 12:51:20||12255||12255||12255||12255|189
1652187090000|2022-05-10 12:51:30|||||||||248
1652187100000|2022-05-10 12:51:40|12286|12260|12286|12260|12286|12260|12286|12260|0
1652187120000|2022-05-10 12:52:00|||||||||20
1652187130000|2022-05-10 12:52:10|||||||||54
1652187150000|2022-05-10 12:52:30|||||||||4
1652187160000|2022-05-10 12:52:40|||||||||83
1652187170000|2022-05-10 12:52:50||12264||12270||12270||12260|300
1652187180000|2022-05-10 12:53:00|||||||||27
1652187190000|2022-05-10 12:53:10||12275||12275||12275||12275|0
1652187200000|2022-05-10 12:53:20|||||||||5
1652187210000|2022-05-10 12:53:30|12294|12280|12291|12280|12294|12280|12291|12280|530
1652187220000|2022-05-10 12:53:40|12288|12275|12291|12250|12291|12275|12288|12250|835
1652187230000|2022-05-10 12:53:50||12262||12262||12262||12262|53
1652187240000|2022-05-10 12:54:00|||||||||184
1652187250000|2022-05-10 12:54:10|12294|12276|12338|12262|12339|12291|12294|12262|1746
1652187260000|2022-05-10 12:54:20||12280||12280||12281||12280|2
1652187270000|2022-05-10 12:54:30|||||||||81
1652187280000|2022-05-10 12:54:40|12340||12339||12340||12339||226
1652187290000|2022-05-10 12:54:50|12340||12340||12340||12340||70
1652187320000|2022-05-10 12:55:20|||||||||20
1652187330000|2022-05-10 12:55:30||12281||12281||12281||12281|0
1652187340000|2022-05-10 12:55:40|||||||||5
1652187350000|2022-05-10 12:55:50|||||||||50
1652187360000|2022-05-10 12:56:00||12288||12288||12288||12288|1
1652187370000|2022-05-10 12:56:10||12291||12292||12292||12291|5
1652187380000|2022-05-10 12:56:20||12293||12293||12293||12293|9
1652187390000|2022-05-10 12:56:30||12294||12294||12294||12294|20
1652187400000|2022-05-10 12:56:40||12305||12294||12306||12294|429
1652187410000|2022-05-10 12:56:50|||||||||48
1652187420000|2022-05-10 12:57:00|||||||||1
1652187430000|2022-05-10 12:57:10||12320||12320||12320||12320|287
1652187440000|2022-05-10 12:57:20|||||||||1500
1652187450000|2022-05-10 12:57:30|12350|12328|12350|12340|12350|12340|12350|12328|769
1652187460000|2022-05-10 12:57:40|12365||12369||12369||12365||282
1652187470000|2022-05-10 12:57:50||12350||12340||12350||12340|30
1652187480000|2022-05-10 12:58:00|||||||||236
1652187490000|2022-05-10 12:58:10|||||||||19
1652187500000|2022-05-10 12:58:20||12345||12345||12345||12345|210
1652187510000|2022-05-10 12:58:30|||||||||5
1652187520000|2022-05-10 12:58:40|12350|12340|12350|12320|12350|12340|12350|12320|836
1652187530000|2022-05-10 12:58:50|||||||||495
1652187540000|2022-05-10 12:59:00|||||||||173
1652187550000|2022-05-10 12:59:10||12324||12320||12334||12320|635
1652187560000|2022-05-10 12:59:20|||||||||83
1652187570000|2022-05-10 12:59:30|||||||||167
1652187590000|2022-05-10 12:59:50|||||||||20
1652187600000|2022-05-10 13:00:00|12349|12294|12320|12272|12350|12294|12320|12264|483
1652187610000|2022-05-10 13:00:10||12263||12263||12263||12263|57
1652187620000|2022-05-10 13:00:20|||||||||1
1652187640000|2022-05-10 13:00:40|12350||12349||12350||12349||77
1652187650000|2022-05-10 13:00:50|12320||12320||12320||12320||103
1652187660000|2022-05-10 13:01:00|||||||||119
1652187670000|2022-05-10 13:01:10|||||||||1
1652187680000|2022-05-10 13:01:20|||||||||48
1652187690000|2022-05-10 13:01:30|12340|12268|12340|12267|12340|12305|12340|12267|196
1652187700000|2022-05-10 13:01:40|12350|12268|12350|12268|12350|12304|12350|12268|99
1652187710000|2022-05-10 13:01:50|12349|12272|12349|12280|12349|12280|12349|12272|0
1652187720000|2022-05-10 13:02:00||12281||12300||12320||12281|0
1652187730000|2022-05-10 13:02:10|12350|12288|12320|12281|12350|12288|12320|12280|231
1652187740000|2022-05-10 13:02:20||12300||12281||12300||12281|512
1652187750000|2022-05-10 13:02:30|||||||||200
1652187760000|2022-05-10 13:02:40|12348|12305|12350|12300|12350|12305|12348|12300|1021
1652187770000|2022-05-10 13:02:50||12305||12306||12306||12305|0
1652187780000|2022-05-10 13:03:00||12305||12305||12305||12305|130
1652187790000|2022-05-10 13:03:10||12306||12306||12306||12306|529
1652187810000|2022-05-10 13:03:30|||||||||2
1652187820000|2022-05-10 13:03:40|12340|12320|12340|12320|12340|12320|12340|12320|127
1652187830000|2022-05-10 13:03:50|||||||||196
1652187840000|2022-05-10 13:04:00||12330||12330||12330||12330|84
1652187850000|2022-05-10 13:04:10||12320||12324||12324||12320|220
1652187860000|2022-05-10 13:04:20|12350|12325|12350|12320|12350|12325|12350|12320|103
1652187870000|2022-05-10 13:04:30|12340|12330|12362|12330|12362|12330|12340|12330|505
1652187880000|2022-05-10 13:04:40|12350||12350||12350||12350||60
1652187890000|2022-05-10 13:04:50|||||||||1221
1652187900000|2022-05-10 13:05:00|12360|12334|12360|12350|12360|12350|12360|12334|378
1652187930000|2022-05-10 13:05:30|12369|12360|12388|12369|12388|12369|12369|12360|468
1652187940000|2022-05-10 13:05:40|12387||12388||12388||12387||20
1652187950000|2022-05-10 13:05:50|12384||12388||12388||12384||294
1652187960000|2022-05-10 13:06:00|||||||||100
1652187970000|2022-05-10 13:06:10|||||||||48
1652187980000|2022-05-10 13:06:20|||||||||3
1652187990000|2022-05-10 13:06:30|||||||||49
1652188000000|2022-05-10 13:06:40|||||||||79
1652188010000|2022-05-10 13:06:50||12378||12378||12378||12378|110
1652188030000|2022-05-10 13:07:10|||||||||1
1652188040000|2022-05-10 13:07:20|||||||||107
1652188050000|2022-05-10 13:07:30||12386||12375||12386||12375|23
1652188060000|2022-05-10 13:07:40|||||||||77
1652188070000|2022-05-10 13:07:50|12385|12369|12381|12306|12385|12369|12381|12306|1398
1652188080000|2022-05-10 13:08:00||12343||12343||12343||12343|11
1652188090000|2022-05-10 13:08:10|12380||12380||12380||12380||5
1652188100000|2022-05-10 13:08:20|12378|12375|12378|12306|12378|12375|12377|12306|1483
1652188110000|2022-05-10 13:08:30|12380||12380||12380||12380||9
1652188120000|2022-05-10 13:08:40||12315||12315||12315||12315|60
1652188130000|2022-05-10 13:08:50|||||||||320
1652188140000|2022-05-10 13:09:00|12376||12376||12376||12376||17
1652188170000|2022-05-10 13:09:30|||||||||2
1652188190000|2022-05-10 13:09:50|||||||||1
1652188200000|2022-05-10 13:10:00|||||||||5
1652188230000|2022-05-10 13:10:30|12362|12316|12364|12316|12364|12346|12362|12316|1473
1652188250000|2022-05-10 13:10:50|||||||||160
1652188260000|2022-05-10 13:11:00|||||||||60
1652188270000|2022-05-10 13:11:10||12350||12350||12350||12350|20
1652188280000|2022-05-10 13:11:20|||||||||610
1652188290000|2022-05-10 13:11:30|12365||12365||12365||12365||302
1652188310000|2022-05-10 13:11:50|12354||12354||12354||12354||15
1652188320000|2022-05-10 13:12:00|||||||||160
1652188330000|2022-05-10 13:12:10||12323||12315||12323||12315|46
1652188360000|2022-05-10 13:12:40|12362|12316|12362|12316|12362|12316|12362|12316|150
1652188370000|2022-05-10 13:12:50||12323||12316||12323||12316|190
1652188380000|2022-05-10 13:13:00||12323||12325||12325||12323|0
1652188390000|2022-05-10 13:13:10||12324||12325||12325||12324|179
1652188400000|2022-05-10 13:13:20||12323||12324||12326||12323|98
1652188410000|2022-05-10 13:13:30|||||||||20
1652188420000|2022-05-10 13:13:40|||||||||10
1652188440000|2022-05-10 13:14:00|||||||||105
1652188450000|2022-05-10 13:14:10||12323||12323||12323||12323|0
1652188460000|2022-05-10 13:14:20|12376|12324|12376|12324|12376|12324|12376|12324|2307
1652188470000|2022-05-10 13:14:30|||||||||17
1652188480000|2022-05-10 13:14:40||12360||12360||12360||12360|50
1652188490000|2022-05-10 13:14:50|||||||||12
1652188500000|2022-05-10 13:15:00|||||||||151
1652188510000|2022-05-10 13:15:10|12360|12328|12360|12323|12360|12328|12360|12323|248
1652188530000|2022-05-10 13:15:30|||||||||30
1652188540000|2022-05-10 13:15:40|||||||||89
1652188550000|2022-05-10 13:15:50||12315||12315||12315||12315|83
1652188560000|2022-05-10 13:16:00|12350|12316|12350|12316|12350|12316|12350|12316|70
1652188570000|2022-05-10 13:16:10|||||||||15
1652188580000|2022-05-10 13:16:20||12342||12342||12342||12342|7
1652188590000|2022-05-10 13:16:30|12345|12325|12340|12315|12345|12325|12340|12315|419
1652188600000|2022-05-10 13:16:40|||||||||101
1652188610000|2022-05-10 13:16:50|||||||||2
1652188640000|2022-05-10 13:17:20|||||||||143
1652188650000|2022-05-10 13:17:30|||||||||76
1652188660000|2022-05-10 13:17:40|||||||||5
1652188670000|2022-05-10 13:17:50|12349|12328|12376|12325|12376|12336|12349|12325|948
1652188680000|2022-05-10 13:18:00|||||||||100
1652188700000|2022-05-10 13:18:20|12363||12363||12363||12363||1
1652188710000|2022-05-10 13:18:30|12362||12362||12362||12362||3
1652188730000|2022-05-10 13:18:50|||||||||57
1652188750000|2022-05-10 13:19:10|||||||||20
1652188760000|2022-05-10 13:19:20|12340||12349||12362||12340||819
1652188770000|2022-05-10 13:19:30|12340||12340||12340||12340||281
1652188790000|2022-05-10 13:19:50|||||||||100
1652188800000|2022-05-10 13:20:00|12330||12330||12330||12330||460
1652188820000|2022-05-10 13:20:20|12340||12340||12340||12340||102
1652188830000|2022-05-10 13:20:30|||||||||102
1652188840000|2022-05-10 13:20:40|12326|12330|12340|12330|12340|12330|12326|12330|839
1652188850000|2022-05-10 13:20:50|12330|12325|12326|12325|12339|12325|12326|12325|289
1652188860000|2022-05-10 13:21:00|||||||||22
1652188870000|2022-05-10 13:21:10|12339||12339||12339||12339||140
1652188880000|2022-05-10 13:21:20|12375||12375||12375||12375||159
1652188900000|2022-05-10 13:21:40|||||||||3
1652188910000|2022-05-10 13:21:50|12368|12350|12368|12350|12368|12350|12368|12350|0
1652188920000|2022-05-10 13:22:00|||||||||11
1652188940000|2022-05-10 13:22:20|||||||||10
1652188980000|2022-05-10 13:23:00|||||||||425
1652188990000|2022-05-10 13:23:10|||||||||15
1652189000000|2022-05-10 13:23:20|||||||||10
1652189010000|2022-05-10 13:23:30||12355||12355||12355||12355|82
1652189020000|2022-05-10 13:23:40|12365||12365||12365||12365||1
1652189030000|2022-05-10 13:23:50|||||||||33
1652189040000|2022-05-10 13:24:00|||||||||470
1652189060000|2022-05-10 13:24:20|||||||||12
1652189070000|2022-05-10 13:24:30|12364|12350|12364|12325|12364|12350|12362|12325|1156
1652189080000|2022-05-10 13:24:40|||||||||50
1652189090000|2022-05-10 13:24:50|||||||||56
1652189100000|2022-05-10 13:25:00|12348|12323|12324|12306|12348|12323|12307|12306|2028
1652189110000|2022-05-10 13:25:10|||||||||40
1652189120000|2022-05-10 13:25:20|12307||12324||12324||12307||495
1652189130000|2022-05-10 13:25:30|12364||12364||12364||12364||159
1652189160000|2022-05-10 13:26:00|12307||12351||12364||12307||500
1652189170000|2022-05-10 13:26:10|||||||||32
1652189180000|2022-05-10 13:26:20|12355||12355||12355||12355||22
1652189200000|2022-05-10 13:26:40|||||||||16
1652189210000|2022-05-10 13:26:50|||||||||12
1652189220000|2022-05-10 13:27:00||12311||12311||12311||12311|0
1652189230000|2022-05-10 13:27:10|||||||||1
1652189240000|2022-05-10 13:27:20|12340|12312|12340|12312|12340|12312|12340|12312|1
1652189250000|2022-05-10 13:27:30||12330||12330||12330||12330|35
1652189260000|2022-05-10 13:27:40|||||||||22
1652189270000|2022-05-10 13:27:50|||||||||695
1652189280000|2022-05-10 13:28:00|12331|12312|12311|12300|12339|12312|12310|12300|3700
1652189290000|2022-05-10 13:28:10|12310||12313||12313||12309||101
1652189300000|2022-05-10 13:28:20|12301|12285|12300|12267|12301|12285|12293|12267|775
1652189310000|2022-05-10 13:28:30|||||||||4
1652189330000|2022-05-10 13:28:50|||||||||31
1652189340000|2022-05-10 13:29:00|||||||||60
1652189350000|2022-05-10 13:29:10|12275||12300||12300||12275||272
1652189360000|2022-05-10 13:29:20|12313||12313||12313||12313||101
1652189370000|2022-05-10 13:29:30|||||||||4
1652189380000|2022-05-10 13:29:40|||||||||1
1652189390000|2022-05-10 13:29:50|12331|12268|12365|12268|12365|12268|12331|12268|21
1652189400000|2022-05-10 13:30:00|12347|12294|12288|12269|12349|12332|12269|12265|8240
1652189410000|2022-05-10 13:30:10|12274|12267|12260|12250|12274|12268|12257|12250|12316
1652189420000|2022-05-10 13:30:20|12251|12241|12252|12240|12257|12250|12245|12240|6810
1652189430000|2022-05-10 13:30:30|12253|12245|12259|12241|12259|12250|12248|12240|9590
1652189440000|2022-05-10 13:30:40|12260|12243|12297|12271|12300|12274|12256|12243|15736
1652189450000|2022-05-10 13:30:50|12285|12248|12216|12174|12297|12262|12171|12159|22393
1652189460000|2022-05-10 13:31:00|12204|12176|12238|12217|12278|12235|12200|12174|5843
1652189470000|2022-05-10 13:31:10|12236|12192|12208|12181|12236|12195|12185|12159|2890
1652189480000|2022-05-10 13:31:20|12210|12188|12193|12174|12210|12188|12185|12160|1202
1652189490000|2022-05-10 13:31:30|12195|12179|12230|12218|12239|12219|12195|12178|8230
1652189500000|2022-05-10 13:31:40|12239|12221|12297|12275|12300|12281|12238|12221|9767
1652189510000|2022-05-10 13:31:50|12299|12281|12295|12275|12299|12298|12287|12232|5143
1652189520000|2022-05-10 13:32:00|12297|12280|12294|12279|12297|12284|12287|12271|6846
1652189530000|2022-05-10 13:32:10|12292|12278|12239|12220|12292|12278|12239|12220|6216
1652189540000|2022-05-10 13:32:20|12230|12205|12143|12130|12230|12205|12143|12130|3963
1652189550000|2022-05-10 13:32:30|12147|12131|12058|12046|12147|12131|12052|12034|23096
1652189560000|2022-05-10 13:32:40|12059|12045|12087|12073|12091|12078|12059|12045|7781
1652189570000|2022-05-10 13:32:50|12089|12074|12096|12079|12096|12095|12086|12074|6518
1652189580000|2022-05-10 13:33:00|12095|12077|12155|12121|12161|12137|12078|12077|8405
1652189590000|2022-05-10 13:33:10|12148|12120|12127|12102|12148|12121|12106|12088|2002
1652189600000|2022-05-10 13:33:20|12132|12110|12143|12122|12143|12140|12125|12099|7242
1652189610000|2022-05-10 13:33:30|12144|12121|12142|12125|12144|12133|12122|12107|1907
1652189620000|2022-05-10 13:33:40|12141|12129|12142|12125|12145|12136|12141|12125|3646
1652189630000|2022-05-10 13:33:50|12140|12120|12095|12079|12143|12130|12095|12079|4856
1652189640000|2022-05-10 13:34:00|12092|12078|12043|12022|12093|12078|12039|12020|2969
1652189650000|2022-05-10 13:34:10|12040|12021|12029|12012|12042|12022|12020|12012|4443
1652189660000|2022-05-10 13:34:20|12028|12011|12011|12000|12028|12011|12006|12000|11459
1652189670000|2022-05-10 13:34:30|12006|12001|12015|12003|12015|12004|12006|12000|14848
1652189680000|2022-05-10 13:34:40|12016|12005|11980|11956|12030|12025|11980|11956|30986
1652189690000|2022-05-10 13:34:50|11982|11960|11991|11964|11994|11977|11973|11957|3270
1652189700000|2022-05-10 13:35:00|11989|11963|12000|11984|12000|11984|11964|11950|5800
1652189710000|2022-05-10 13:35:10|12012|11990|12003|11991|12012|11997|12000|11956|1650
1652189720000|2022-05-10 13:35:20|12001|11983|11966|11942|12001|11983|11941|11927|8612
1652189730000|2022-05-10 13:35:30|11962|11952|11954|11939|11962|11952|11933|11919|7749
1652189740000|2022-05-10 13:35:40|11951|11933|11934|11918|11951|11933|11924|11911|2587
1652189750000|2022-05-10 13:35:50|11927|11913|11913|11891|11927|11913|11901|11891|10849
1652189760000|2022-05-10 13:36:00|11912|11895|11877|11858|11912|11895|11873|11857|3328
1652189770000|2022-05-10 13:36:10|11876|11857|11866|11850|11876|11861|11863|11850|1405
1652189780000|2022-05-10 13:36:20|11856|11855|11893|11861|11897|11884|11856|11855|3607
1652189790000|2022-05-10 13:36:30|11890|11860|11882|11856|11890|11862|11866|11847|900
1652189800000|2022-05-10 13:36:40|11878|11855|11872|11857|11878|11857|11868|11852|100
1652189810000|2022-05-10 13:36:50|11867|11850|11824|11811|11871|11850|11815|11800|11926
1652189820000|2022-05-10 13:37:00|11825|11812|11810|11788|11826|11820|11797|11780|8881
1652189830000|2022-05-10 13:37:10|11809|11774|11773|11754|11809|11774|11770|11754|1800
1652189840000|2022-05-10 13:37:20|11772|11756|11770|11755|11773|11760|11753|11750|8658
1652189850000|2022-05-10 13:37:30|11777|11760|11752|11738|11779|11767|11741|11720|5754
1652189860000|2022-05-10 13:37:40|11749|11739|11725|11713|11760|11751|11724|11713|5805
1652189870000|2022-05-10 13:37:50|11719|11711|11692|11677|11728|11715|11686|11673|12445
1652189880000|2022-05-10 13:38:00|11689|11675|11715|11702|11729|11724|11685|11675|6437
1652189890000|2022-05-10 13:38:10|11726|11693|11718|11701|11741|11736|11708|11693|6459
1652189900000|2022-05-10 13:38:20|11714|11702|11832|11802|11836|11807|11713|11701|5742
1652189910000|2022-05-10 13:38:30|11830|11807|11830|11814|11832|11818|11795|11782|4100
1652189920000|2022-05-10 13:38:40|11854|11819|11821|11806|11880|11853|11816|11805|6006
1652189930000|2022-05-10 13:38:50|11820|11805|11825|11810|11830|11819|11803|11783|2448
1652189940000|2022-05-10 13:39:00|11814|11795|11841|11814|11856|11823|11805|11795|4500
1652189950000|2022-05-10 13:39:10|11840|11819|11859|11832|11863|11837|11815|11808|5911
1652189960000|2022-05-10 13:39:20|11876|11843|11856|11834|11879|11870|11850|11834|2000
1652189970000|2022-05-10 13:39:30|11857|11842|11854|11833|11857|11849|11849|11833|2554
1652189980000|2022-05-10 13:39:40|11856|11844|11851|11841|11868|11858|11846|11841|7782
1652189990000|2022-05-10 13:39:50|11849|11830|11865|11848|11868|11859|11814|11813|7698
1652190000000|2022-05-10 13:40:00|11863|11849|11874|11864|11874|11864|11855|11815|10918
1652190010000|2022-05-10 13:40:10|11879|11862|11882|11861|11927|11906|11872|11861|5621
1652190020000|2022-05-10 13:40:20|11878|11862|11856|11838|11880|11865|11835|11829|6730
1652190030000|2022-05-10 13:40:30|11857|11840|11802|11781|11857|11840|11795|11778|11133
1652190040000|2022-05-10 13:40:40|11804|11778|11722|11708|11810|11797|11722|11708|12141
1652190050000|2022-05-10 13:40:50|11719|11707|11705|11688|11728|11718|11701|11688|7709
1652190060000|2022-05-10 13:41:00|11698|11684|11730|11717|11731|11719|11695|11681|5767
1652190070000|2022-05-10 13:41:10|11732|11720|11743|11724|11751|11732|11731|11720|3891
1652190080000|2022-05-10 13:41:20|11728|11720|11748|11742|11754|11742|11728|11720|4300
1652190090000|2022-05-10 13:41:30|11751|11747|11731|11720|11757|11747|11731|11720|6848
1652190100000|2022-05-10 13:41:40|11748|11729|11752|11743|11752|11747|11745|11729|1600
1652190110000|2022-05-10 13:41:50|11755|11744|11750|11742|11755|11744|11750|11729|800
1652190120000|2022-05-10 13:42:00|11753|11743|11742|11729|11757|11749|11740|11729|3202
1652190130000|2022-05-10 13:42:10|11746|11735|11735|11725|11747|11741|11733|11725|3650
1652190140000|2022-05-10 13:42:20|11736|11720|11733|11730|11738|11730|11729|11720|3560
1652190150000|2022-05-10 13:42:30|11735|11731|11749|11737|11749|11743|11735|11731|5236
1652190160000|2022-05-10 13:42:40|11744|11735|11738|11728|11744|11735|11720|11704|4195
1652190170000|2022-05-10 13:42:50|11728|11715|11725|11711|11738|11723|11725|11711|6904
1652190180000|2022-05-10 13:43:00|11722|11708|11709|11691|11722|11708|11700|11691|2293
1652190190000|2022-05-10 13:43:10|11707|11700|11707|11691|11710|11700|11705|11691|1375
1652190200000|2022-05-10 13:43:20|11708|11690|11712|11701|11713|11705|11704|11690|4500
1652190210000|2022-05-10 13:43:30|11711|11705|11707|11693|11711|11705|11698|11690|4344
1652190220000|2022-05-10 13:43:40|11712|11697|11701|11683|11714|11706|11690|11680|9258
1652190230000|2022-05-10 13:43:50|11700|11680|11652|11639|11700|11684|11652|11639|8904
1652190240000|2022-05-10 13:44:00|11653|11641|11637|11618|11654|11647|11637|11618|9031
1652190250000|2022-05-10 13:44:10|11636|11616|11632|11619|11637|11629|11623|11610|5890
1652190260000|2022-05-10 13:44:20|11620|11610|11635|11625|11636|11633|11620|11610|7717
1652190270000|2022-05-10 13:44:30|11634|11630|11634|11622|11635|11630|11626|11622|3416
1652190280000|2022-05-10 13:44:40|11632|11623|11625|11620|11632|11623|11625|11620|932
1652190290000|2022-05-10 13:44:50|11627|11619|11628|11616|11628|11619|11622|11610|3109
1652190300000|2022-05-10 13:45:00|11625|11615|11637|11621|11641|11634|11616|11615|5143
1652190310000|2022-05-10 13:45:10|11638|11623|11623|11611|11644|11638|11621|11611|3120
1652190320000|2022-05-10 13:45:20|11625|11612|11626|11619|11643|11636|11624|11612|3928
1652190330000|2022-05-10 13:45:30|11624|11614|11629|11614|11629|11621|11611|11602|3604
1652190340000|2022-05-10 13:45:40|11625|11615|11620|11611|11627|11622|11619|11611|2826
1652190350000|2022-05-10 13:45:50|11614|11607|11582|11574|11620|11614|11582|11574|5406
1652190360000|2022-05-10 13:46:00|11584|11570|11577|11569|11584|11576|11575|11569|3205
1652190370000|2022-05-10 13:46:10|11572|11564|11569|11560|11576|11565|11563|11560|6100
1652190380000|2022-05-10 13:46:20|11564|11559|11560|11550|11573|11565|11560|11550|3666
1652190390000|2022-05-10 13:46:30|11559|11542|11539|11530|11560|11542|11535|11530|2700
1652190400000|2022-05-10 13:46:40|11538|11534|11541|11530|11561|11546|11532|11530|6815
1652190410000|2022-05-10 13:46:50|11543|11534|11537|11528|11574|11558|11521|11515|5715
1652190420000|2022-05-10 13:47:00|11530|11518|11543|11537|11546|11539|11530|11516|2281
1652190430000|2022-05-10 13:47:10|11545|11540|11573|11558|11575|11566|11543|11540|4601
1652190440000|2022-05-10 13:47:20|11572|11564|11586|11576|11587|11584|11563|11552|7956
1652190450000|2022-05-10 13:47:30|11583|11577|11582|11573|11591|11582|11566|11554|5193
1652190460000|2022-05-10 13:47:40|11579|11568|11569|11556|11591|11582|11565|11556|8032
1652190470000|2022-05-10 13:47:50|11567|11554|11559|11545|11567|11554|11540|11533|4301
1652190480000|2022-05-10 13:48:00|11555|11547|11568|11560|11568|11560|11548|11544|1102
1652190490000|2022-05-10 13:48:10|11562|11562|11559|11555|11572|11564|11558|11550|1937
1652190500000|2022-05-10 13:48:20|11561|11557|11569|11557|11573|11568|11560|11555|2800
1652190510000|2022-05-10 13:48:30|11566|11555|11575|11564|11579|11568|11557|11551|2228
1652190520000|2022-05-10 13:48:40|11583|11569|11558|11554|11591|11580|11547|11543|6553
1652190530000|2022-05-10 13:48:50|11559|11555|11559|11554|11561|11556|11555|11544|3554
1652190540000|2022-05-10 13:49:00|11560|11558|11531|11524|11564|11558|11525|11515|4325
1652190550000|2022-05-10 13:49:10|11532|11525|11541|11527|11550|11541|11532|11525|3190
1652190560000|2022-05-10 13:49:20|11539|11528|11521|11515|11539|11528|11519|11515|13284
1652190570000|2022-05-10 13:49:30|11520|11516|11540|11531|11540|11532|11519|11515|4341
1652190580000|2022-05-10 13:49:40|11547|11534|11535|11528|11547|11536|11525|11515|4501
1652190590000|2022-05-10 13:49:50|11532|11524|11532|11523|11532|11524|11521|11518|1000
1652190600000|2022-05-10 13:50:00|11526|11516|11522|11513|11532|11520|11519|11510|3035
1652190610000|2022-05-10 13:50:10|11512|11510|11540|11532|11540|11535|11512|11508|9177
1652190620000|2022-05-10 13:50:20|11542|11534|11546|11539|11547|11541|11537|11533|4928
1652190630000|2022-05-10 13:50:30|11547|11541|11545|11538|11564|11560|11542|11538|5058
1652190640000|2022-05-10 13:50:40|11544|11539|11547|11535|11549|11542|11536|11522|3877
1652190650000|2022-05-10 13:50:50|11548|11544|11546|11537|11558|11550|11532|11522|2559
1652190660000|2022-05-10 13:51:00|11544|11536|11563|11555|11577|11565|11539|11536|13640
1652190670000|2022-05-10 13:51:10|11564|11557|11564|11555|11566|11560|11559|11553|1732
1652190680000|2022-05-10 13:51:20|11566|11556|11563|11557|11566|11560|11560|11555|1428
1652190690000|2022-05-10 13:51:30|11562|11556|11566|11561|11576|11570|11557|11553|10528
1652190700000|2022-05-10 13:51:40|11565|11565|11609|11596|11616|11600|11565|11561|5162
1652190710000|2022-05-10 13:51:50|11621|11611|11648|11628|11648|11634|11619|11606|3579
1652190720000|2022-05-10 13:52:00|11649|11629|11653|11643|11662|11657|11649|11629|2653
1652190730000|2022-05-10 13:52:10|11655|11644|11669|11661|11671|11661|11649|11643|4361
1652190740000|2022-05-10 13:52:20|11668|11662|11695|11684|11699|11693|11668|11662|5940
1652190750000|2022-05-10 13:52:30|11693|11687|11695|11687|11696|11691|11693|11684|12801
1652190760000|2022-05-10 13:52:40|11696|11688|11697|11689|11698|11693|11690|11688|1945
1652190770000|2022-05-10 13:52:50|11698|11691|11703|11695|11719|11707|11698|11691|6227
1652190780000|2022-05-10 13:53:00|11692|11691|11711|11703|11718|11714|11692|11691|4249
1652190790000|2022-05-10 13:53:10|11700|11698|11715|11711|11720|11716|11700|11691|4918
1652190800000|2022-05-10 13:53:20|11712|11703|11726|11718|11728|11720|11707|11700|6127
1652190810000|2022-05-10 13:53:30|11720|11719|11722|11717|11730|11725|11719|11714|5126
1652190820000|2022-05-10 13:53:40|11724|11718|11744|11730|11744|11736|11723|11716|10695
1652190830000|2022-05-10 13:53:50|11742|11734|11741|11734|11766|11756|11738|11734|5752
1652190840000|2022-05-10 13:54:00|11746|11735|11763|11756|11768|11760|11746|11735|6611
1652190850000|2022-05-10 13:54:10|11765|11760|11788|11781|11788|11785|11765|11760|2345
1652190860000|2022-05-10 13:54:20|11785|11780|11771|11763|11788|11782|11766|11759|3575
1652190870000|2022-05-10 13:54:30|11769|11759|11788|11784|11791|11786|11760|11756|7400
1652190880000|2022-05-10 13:54:40|11789|11783|11775|11769|11799|11793|11775|11769|10417
1652190890000|2022-05-10 13:54:50|11776|11772|11800|11790|11800|11797|11776|11772|11629
1652190900000|2022-05-10 13:55:00|11801|11795|11845|11836|11845|11836|11799|11793|13128
1652190910000|2022-05-10 13:55:10|11849|11841|11870|11858|11870|11860|11849|11837|4574
1652190920000|2022-05-10 13:55:20|11871|11862|11876|11875|11887|11880|11871|11861|10040
1652190930000|2022-05-10 13:55:30|11882|11876|11890|11885|11892|11890|11882|11876|8000
1652190940000|2022-05-10 13:55:40|11891|11883|11854|11842|11892|11883|11849|11838|8643
1652190950000|2022-05-10 13:55:50|11852|11844|11840|11831|11852|11844|11837|11829|2937
1652190960000|2022-05-10 13:56:00|11842|11832|11854|11845|11854|11847|11842|11832|7898
1652190970000|2022-05-10 13:56:10|11842|11830|11817|11806|11844|11830|11816|11805|1400
1652190980000|2022-05-10 13:56:20|11816|11805|11792|11778|11817|11805|11759|11745|28098
1652190990000|2022-05-10 13:56:30|11793|11780|11811|11796|11815|11798|11789|11774|2225
1652191000000|2022-05-10 13:56:40|11813|11805|11809|11798|11816|11811|11808|11798|1950
1652191010000|2022-05-10 13:56:50|11810|11800|11817|11810|11818|11812|11810|11800|4612
1652191020000|2022-05-10 13:57:00|11818|11811|11859|11850|11859|11850|11817|11810|10058
1652191030000|2022-05-10 13:57:10|11869|11858|11875|11862|11875|11870|11867|11858|1800
1652191040000|2022-05-10 13:57:20|11874|11864|11869|11854|11875|11870|11863|11852|2620
1652191050000|2022-05-10 13:57:30|11867|11855|11864|11851|11873|11870|11857|11836|5829
1652191060000|2022-05-10 13:57:40|11872|11860|11863|11852|11873|11867|11862|11850|200
1652191070000|2022-05-10 13:57:50|11864|11853|11871|11860|11871|11864|11864|11853|1675
1652191080000|2022-05-10 13:58:00|11872|11864|11866|11846|11886|11876|11861|11842|4184
1652191090000|2022-05-10 13:58:10|11862|11855|11870|11862|11870|11862|11859|11848|1320
1652191100000|2022-05-10 13:58:20|11868|11860|11847|11838|11870|11860|11834|11820|10993
1652191110000|2022-05-10 13:58:30|11848|11840|11879|11867|11879|11867|11848|11834|1600
1652191120000|2022-05-10 13:58:40|11877|11859|11876|11866|11881|11871|11871|11855|806
1652191130000|2022-05-10 13:58:50|11877|11865|11853|11846|11877|11865|11853|11835|1739
1652191140000|2022-05-10 13:59:00|11854|11847|11861|11847|11861|11860|11849|11844|1844
1652191150000|2022-05-10 13:59:10|11860|11850|11860|11851|11861|11854|11858|11844|600
1652191160000|2022-05-10 13:59:20|11858|11845|11849|11840|11858|11846|11841|11838|2232
1652191170000|2022-05-10 13:59:30|11848|11841|11836|11822|11848|11841|11832|11821|1475
1652191180000|2022-05-10 13:59:40|11830|11819|11813|11805|11830|11819|11809|11797|4140
1652191190000|2022-05-10 13:59:50|11815|11806|11883|11875|11883|11875|11815|11806|16303
1652191200000|2022-05-10 14:00:00|11879|11869|11876|11861|11883|11872|11867|11855|1900
1652191210000|2022-05-10 14:00:10|11877|11867|11879|11870|11881|11873|11864|11859|5266
1652191220000|2022-05-10 14:00:20|11880|11875|11885|11867|11889|11881|11880|11867|3800
1652191230000|2022-05-10 14:00:30|11878|11863|11862|11853|11878|11867|11862|11852|3941
1652191240000|2022-05-10 14:00:40|11864|11841|11847|11838|11864|11844|11845|11838|5324
1652191250000|2022-05-10 14:00:50|11848|11828|11818|11802|11848|11828|11813|11801|4933
1652191260000|2022-05-10 14:01:00|11820|11804|11827|11820|11830|11824|11820|11804|4300
1652191270000|2022-05-10 14:01:10|11830|11825|11837|11824|11857|11846|11830|11819|5915
1652191280000|2022-05-10 14:01:20|11840|11832|11850|11844|11851|11846|11836|11818|6010
1652191290000|2022-05-10 14:01:30|11849|11843|11842|11825|11849|11843|11815|11804|5855
1652191300000|2022-05-10 14:01:40|11841|11826|11831|11815|11842|11830|11829|11815|809
1652191310000|2022-05-10 14:01:50|11829|11809|11822|11808|11829|11821|11810|11803|3900
1652191320000|2022-05-10 14:02:00|11818|11805|11785|11780|11818|11805|11785|11780|1550
1652191330000|2022-05-10 14:02:10|11784|11779|11774|11767|11784|11779|11767|11760|1702
1652191340000|2022-05-10 14:02:20|11775|11772|11796|11793|11797|11793|11774|11758|6674
1652191350000|2022-05-10 14:02:30|11797|11794|11817|11805|11824|11819|11797|11790|4382
1652191360000|2022-05-10 14:02:40|11821|11812|11842|11820|11843|11828|11818|11810|5060
1652191370000|2022-05-10 14:02:50|11844|11834|11892|11881|11892|11881|11844|11834|5831
1652191380000|2022-05-10 14:03:00|11898|11884|11937|11927|11937|11927|11895|11882|9941
1652191390000|2022-05-10 14:03:10|11941|11924|11950|11938|11950|11941|11939|11923|2000
1652191400000|2022-05-10 14:03:20|11943|11927|11948|11936|11953|11949|11940|11924|4320
1652191410000|2022-05-10 14:03:30|11949|11939|11974|11955|11979|11969|11949|11939|2352
1652191420000|2022-05-10 14:03:40|11971|11953|11924|11914|11971|11953|11921|11910|4855
1652191430000|2022-05-10 14:03:50|11922|11917|11921|11912|11933|11920|11916|11910|2183
1652191440000|2022-05-10 14:04:00|11918|11911|11895|11882|11919|11911|11891|11880|5984
1652191450000|2022-05-10 14:04:10|11896|11886|11893|11878|11897|11888|11886|11869|3496
1652191460000|2022-05-10 14:04:20|11894|11883|11899|11891|11902|11893|11893|11882|2088
1652191470000|2022-05-10 14:04:30|11898|11885|11909|11898|11916|11903|11885|11881|2584
1652191480000|2022-05-10 14:04:40|11911|11902|11905|11893|11912|11905|11896|11881|4200
1652191490000|2022-05-10 14:04:50|11906|11896|11916|11909|11928|11917|11906|11896|2407
1652191500000|2022-05-10 14:05:00|11923|11916|11938|11931|11960|11940|11921|11913|5395
1652191510000|2022-05-10 14:05:10|11936|11928|11922|11911|11941|11931|11920|11902|4959
1652191520000|2022-05-10 14:05:20|11923|11910|11912|11902|11923|11920|11897|11887|3500
1652191530000|2022-05-10 14:05:30|11908|11900|11894|11881|11908|11900|11893|11880|1035
1652191540000|2022-05-10 14:05:40|11895|11880|11889|11882|11895|11882|11889|11880|3110
1652191550000|2022-05-10 14:05:50|11890|11881|11890|11880|11891|11883|11885|11873|2750
1652191560000|2022-05-10 14:06:00|11889|11874|11911|11902|11911|11902|11888|11874|4099
1652191570000|2022-05-10 14:06:10|11912|11905|11924|11920|11925|11920|11905|11889|4000
1652191580000|2022-05-10 14:06:20|11923|11918|11934|11931|11935|11931|11914|11901|4670
1652191590000|2022-05-10 14:06:30|11936|11933|11933|11924|11946|11934|11930|11916|900
1652191600000|2022-05-10 14:06:40|11932|11923|11908|11891|11932|11923|11905|11891|2100
1652191610000|2022-05-10 14:06:50|11909|11898|11912|11903|11920|11910|11909|11898|2000
1652191620000|2022-05-10 14:07:00|11918|11905|11911|11903|11919|11913|11903|11890|5269
1652191630000|2022-05-10 14:07:10|11913|11899|11911|11900|11913|11906|11911|11898|842
1652191640000|2022-05-10 14:07:20|11910|11902|11903|11893|11910|11903|11900|11890|400
1652191650000|2022-05-10 14:07:30|11898|11890|11915|11905|11920|11915|11896|11890|7874
1652191660000|2022-05-10 14:07:40|11914|11909|11905|11893|11916|11910|11902|11893|3254
1652191670000|2022-05-10 14:07:50|11906|11894|11907|11900|11907|11901|11905|11893|400
1652191680000|2022-05-10 14:08:00|11908|11903|11920|11913|11921|11916|11907|11903|5843
1652191690000|2022-05-10 14:08:10|11921|11916|11915|11903|11921|11916|11912|11900|1901
1652191700000|2022-05-10 14:08:20|11916|11905|11904|11895|11916|11906|11904|11891|1200
1652191710000|2022-05-10 14:08:30|11900|11891|11917|11906|11917|11910|11900|11891|4890
1652191720000|2022-05-10 14:08:40|11915|11903|11908|11893|11915|11903|11898|11891|8830
1652191730000|2022-05-10 14:08:50|11907|11894|11895|11884|11907|11894|11893|11883|8848
1652191740000|2022-05-10 14:09:00|11900|11885|11899|11886|11900|11887|11896|11883|650
1652191750000|2022-05-10 14:09:10|11898|11883|11892|11884|11898|11884|11889|11883|3100
1652191760000|2022-05-10 14:09:20|11891|11883|11861|11854|11891|11883|11860|11854|8088
1652191770000|2022-05-10 14:09:30|11862|11855|11861|11844|11862|11858|11854|11841|2730
1652191780000|2022-05-10 14:09:40|11855|11845|11844|11829|11855|11847|11831|11822|3170
1652191790000|2022-05-10 14:09:50|11845|11832|11844|11830|11845|11834|11832|11817|2799
1652191800000|2022-05-10 14:10:00|11846|11831|11859|11848|11862|11855|11845|11831|4266
1652191810000|2022-05-10 14:10:10|11861|11850|11861|11852|11862|11854|11860|11848|1070
1652191820000|2022-05-10 14:10:20|11862|11856|11864|11852|11873|11869|11862|11852|2796
1652191830000|2022-05-10 14:10:30|11866|11853|11841|11830|11867|11853|11834|11825|4870
1652191840000|2022-05-10 14:10:40|11845|11831|11851|11840|11851|11840|11840|11825|3425
1652191850000|2022-05-10 14:10:50|11849|11841|11833|11819|11849|11841|11826|11816|1780
1652191860000|2022-05-10 14:11:00|11828|11816|11804|11791|11831|11816|11796|11788|6710
1652191870000|2022-05-10 14:11:10|11800|11794|11800|11793|11802|11797|11796|11785|3835
1652191880000|2022-05-10 14:11:20|11802|11790|11811|11799|11811|11809|11801|11790|7186
1652191890000|2022-05-10 14:11:30|11805|11796|11799|11784|11806|11798|11797|11780|7950
1652191900000|2022-05-10 14:11:40|11796|11789|11792|11786|11796|11789|11792|11784|650
1652191910000|2022-05-10 14:11:50|11794|11790|11793|11786|11794|11790|11789|11780|4426
1652191920000|2022-05-10 14:12:00|11794|11785|11819|11807|11819|11811|11793|11785|8366
1652191930000|2022-05-10 14:12:10|11820|11808|11826|11818|11838|11824|11820|11808|2190
1652191940000|2022-05-10 14:12:20|11823|11812|11816|11803|11823|11812|11810|11800|1100
1652191950000|2022-05-10 14:12:30|11817|11810|11805|11790|11821|11812|11797|11787|2385
1652191960000|2022-05-10 14:12:40|11804|11788|11774|11765|11804|11788|11774|11765|2801
1652191970000|2022-05-10 14:12:50|11772|11768|11767|11759|11772|11770|11767|11759|400
1652191980000|2022-05-10 14:13:00|11772|11762|11750|11738|11772|11762|11748|11738|2527
1652191990000|2022-05-10 14:13:10|11753|11739|11752|11742|11753|11742|11752|11739|0
1652192000000|2022-05-10 14:13:20|11750|11746|11747|11737|11752|11746|11743|11734|3666
1652192010000|2022-05-10 14:13:30|11746|11739|11775|11764|11775|11766|11745|11739|7412
1652192020000|2022-05-10 14:13:40|11776|11765|11776|11766|11780|11768|11769|11762|1100
1652192030000|2022-05-10 14:13:50|11775|11756|11771|11757|11776|11760|11752|11742|3367
1652192040000|2022-05-10 14:14:00|11770|11761|11817|11812|11820|11812|11770|11759|3400
1652192050000|2022-05-10 14:14:10|11821|11814|11816|11800|11821|11817|11814|11799|3055
1652192060000|2022-05-10 14:14:20|11817|11798|11806|11798|11817|11798|11799|11784|3600
1652192070000|2022-05-10 14:14:30|11816|11805|11812|11801|11817|11810|11812|11800|600
1652192080000|2022-05-10 14:14:40|11816|11805|11811|11797|11817|11807|11810|11797|1239
1652192090000|2022-05-10 14:14:50|11813|11793|11778|11767|11813|11793|11778|11767|500
1652192100000|2022-05-10 14:15:00|11784|11769|11784|11771|11784|11771|11784|11769|400
1652192110000|2022-05-10 14:15:10|11786|11773|11784|11770|11786|11774|11779|11758|4992
1652192120000|2022-05-10 14:15:20|11783|11772|11760|11753|11783|11772|11759|11751|700
1652192130000|2022-05-10 14:15:30|11769|11761|11798|11786|11808|11804|11769|11761|15893
1652192140000|2022-05-10 14:15:40|11794|11780|11794|11771|11797|11788|11793|11771|2507
1652192150000|2022-05-10 14:15:50|11791|11774|11795|11789|11796|11789|11789|11774|807
1652192160000|2022-05-10 14:16:00|11797|11790|11792|11777|11804|11797|11790|11773|7496
1652192170000|2022-05-10 14:16:10|11786|11772|11800|11790|11800|11793|11782|11772|1538
1652192180000|2022-05-10 14:16:20|11801|11791|11800|11791|11805|11801|11797|11785|2226
1652192190000|2022-05-10 14:16:30|11801|11790|11803|11795|11808|11803|11795|11784|3323
1652192200000|2022-05-10 14:16:40|11800|11790|11793|11787|11800|11790|11782|11770|3684
1652192210000|2022-05-10 14:16:50|11792|11788|11816|11807|11821|11816|11790|11788|6453
1652192220000|2022-05-10 14:17:00|11817|11809|11805|11791|11819|11816|11801|11790|4779
1652192230000|2022-05-10 14:17:10|11811|11804|11817|11801|11818|11809|11811|11801|500
1652192240000|2022-05-10 14:17:20|11818|11810|11813|11800|11818|11812|11807|11800|2849
1652192250000|2022-05-10 14:17:30|11809|11799|11793|11779|11810|11799|11788|11775|2579
1652192260000|2022-05-10 14:17:40|11794|11784|11817|11810|11818|11815|11794|11784|5448
1652192270000|2022-05-10 14:17:50|11819|11814|11821|11815|11821|11817|11817|11806|3888
1652192280000|2022-05-10 14:18:00|11822|11816|11822|11804|11849|11840|11822|11800|2301
1652192290000|2022-05-10 14:18:10|11825|11805|11823|11816|11825|11816|11816|11797|351
1652192300000|2022-05-10 14:18:20|11824|11817|11820|11812|11824|11818|11819|11812|641
1652192310000|2022-05-10 14:18:30|11818|11811|11806|11792|11820|11813|11803|11791|3969
1652192320000|2022-05-10 14:18:40|11807|11794|11799|11792|11807|11802|11799|11791|2404
1652192330000|2022-05-10 14:18:50|11798|11795|11792|11780|11802|11797|11782|11772|5437
1652192340000|2022-05-10 14:19:00|11791|11782|11787|11783|11792|11788|11787|11780|5627
1652192350000|2022-05-10 14:19:10|11788|11778|11774|11764|11788|11778|11769|11757|5362
1652192360000|2022-05-10 14:19:20|11772|11766|11783|11775|11783|11779|11764|11755|5395
1652192370000|2022-05-10 14:19:30|11780|11772|11770|11759|11780|11776|11767|11755|1125
1652192380000|2022-05-10 14:19:40|11769|11755|11763|11754|11769|11755|11760|11750|100
1652192390000|2022-05-10 14:19:50|11765|11758|11767|11757|11767|11760|11756|11746|5138
1652192400000|2022-05-10 14:20:00|11766|11752|11760|11751|11766|11760|11758|11750|3669
1652192410000|2022-05-10 14:20:10|11761|11753|11754|11741|11763|11757|11750|11739|6194
1652192420000|2022-05-10 14:20:20|11755|11742|11734|11728|11756|11750|11733|11725|3063
1652192430000|2022-05-10 14:20:30|11735|11725|11728|11720|11735|11731|11727|11720|5633
1652192440000|2022-05-10 14:20:40|11730|11721|11743|11741|11743|11741|11730|11721|9415
1652192450000|2022-05-10 14:20:50|11747|11744|11795|11780|11795|11781|11745|11735|7377
1652192460000|2022-05-10 14:21:00|11801|11779|11782|11773|11822|11806|11778|11773|10349
1652192470000|2022-05-10 14:21:10|11780|11768|11767|11761|11786|11773|11767|11760|1000
1652192480000|2022-05-10 14:21:20|11766|11759|11768|11759|11768|11760|11762|11759|900
1652192490000|2022-05-10 14:21:30|11771|11760|11762|11754|11771|11762|11762|11750|1400
1652192500000|2022-05-10 14:21:40|11754|11748|11745|11733|11754|11748|11744|11733|1800
1652192510000|2022-05-10 14:21:50|11746|11734|11747|11739|11747|11739|11740|11733|1295
1652192520000|2022-05-10 14:22:00|11748|11741|11730|11723|11748|11741|11730|11722|3133
1652192530000|2022-05-10 14:22:10|11734|11721|11735|11726|11738|11731|11733|11720|900
1652192540000|2022-05-10 14:22:20|11731|11720|11711|11704|11731|11720|11711|11704|3826
1652192550000|2022-05-10 14:22:30|11709|11701|11709|11700|11711|11701|11701|11700|3381
1652192560000|2022-05-10 14:22:40|11710||11704||11710||11704||800
1652192570000|2022-05-10 14:22:50|11701|11699|11697|11683|11701|11699|11687|11680|14113
1652192580000|2022-05-10 14:23:00|11693|11684|11696|11688|11697|11690|11688|11680|1525
1652192590000|2022-05-10 14:23:10|11697|11689|11676|11664|11697|11689|11674|11662|1200
1652192600000|2022-05-10 14:23:20|11672|11662|11667|11659|11673|11662|11665|11659|1800
1652192610000|2022-05-10 14:23:30|11668|11655|11671|11662|11671|11666|11662|11654|1800
1652192620000|2022-05-10 14:23:40|11665|11661|11670|11666|11672|11667|11665|11661|3240
1652192630000|2022-05-10 14:23:50|11671|11668|11671|11667|11678|11670|11655|11650|9899
1652192640000|2022-05-10 14:24:00|11672|11668|11697|11683|11698|11689|11672|11662|7595
1652192650000|2022-05-10 14:24:10|11692|11681|11676|11664|11692|11681|11667|11657|6114
1652192660000|2022-05-10 14:24:20|11680|11667|11677|11668|11684|11678|11674|11664|1480
1652192670000|2022-05-10 14:24:30|11681|11672|11681|11669|11682|11675|11679|11668|2230
1652192680000|2022-05-10 14:24:40|11680|11670|11679|11671|11711|11696|11679|11670|3942
1652192690000|2022-05-10 14:24:50|11678|11674|11690|11684|11690|11684|11674|11668|5687
1652192700000|2022-05-10 14:25:00|11692|11687|11699|11694|11700|11694|11692|11682|2500
1652192710000|2022-05-10 14:25:10|11706|11700|11708|11698|11714|11704|11691|11690|9300
1652192720000|2022-05-10 14:25:20|11709|11701|11715|11700|11720|11712|11708|11695|4708
1652192730000|2022-05-10 14:25:30|11713|11701|11696|11690|11717|11714|11696|11690|2749
1652192740000|2022-05-10 14:25:40|11703|11691|11712|11702|11716|11707|11702|11691|2182
1652192750000|2022-05-10 14:25:50|11710|11701|11705|11694|11711|11702|11700|11694|1131
1652192760000|2022-05-10 14:26:00|11709|11699|11712|11708|11716|11709|11709|11698|1967
1652192770000|2022-05-10 14:26:10|11713|11702|11708|11703|11713|11707|11708|11701|2448
1652192780000|2022-05-10 14:26:20|11709|11706|11711|11705|11714|11709|11708|11703|2565
1652192790000|2022-05-10 14:26:30|11710|11704|11707|11700|11714|11710|11704|11698|6029
1652192800000|2022-05-10 14:26:40|11706|11701|11696|11691|11708|11701|11691|11690|7353
1652192810000|2022-05-10 14:26:50|11697|11692|11700|11694|11702|11698|11697|11692|1800
1652192820000|2022-05-10 14:27:00|11703|11695|11698|11690|11703|11699|11695|11690|2200
1652192830000|2022-05-10 14:27:10|11697|11688|11672|11661|11697|11694|11668|11660|3435
1652192840000|2022-05-10 14:27:20|11671|11660|11671|11663|11674|11666|11661|11655|1875
1652192850000|2022-05-10 14:27:30|11670|11661|11656|11650|11671|11661|11651|11650|1611
1652192860000|2022-05-10 14:27:40|11659|11651|11658|11652|11659|11652|11658|11651|100
1652192870000|2022-05-10 14:27:50|11659|11651|11669|11662|11670|11664|11657|11651|4216
1652192880000|2022-05-10 14:28:00|11670|11663|11664|11655|11673|11669|11661|11652|4334
1652192890000|2022-05-10 14:28:10|11663|11657|11671|11668|11673|11668|11662|11657|2818
1652192900000|2022-05-10 14:28:20|11670|11662|11662|11655|11670|11662|11661|11655|3413
1652192910000|2022-05-10 14:28:30|11664|11656|11660|11651|11664|11657|11659|11650|2701
1652192920000|2022-05-10 14:28:40|11658|11650|11637|11628|11658|11650|11637|11627|2008
1652192930000|2022-05-10 14:28:50|11633|11629|11623|11618|11635|11629|11623|11618|5102
1652192940000|2022-05-10 14:29:00|11624|11619|11629|11624|11630|11626|11624|11619|2500
1652192950000|2022-05-10 14:29:10|11628|11623|11638|11633|11638|11635|11624|11620|11874
1652192960000|2022-05-10 14:29:20|11637|11634|11636|11631|11644|11637|11635|11630|3800
1652192970000|2022-05-10 14:29:30|11637|11632|11634|11628|11644|11641|11634|11626|2759
1652192980000|2022-05-10 14:29:40|11632|11627|11633|11628|11642|11633|11632|11623|4150
1652192990000|2022-05-10 14:29:50|11636|11634|11649|11648|11654|11648|11636|11625|5260
1652193000000|2022-05-10 14:30:00|11650|11650|11663|11656|11663|11657|11650|11637|2520
1652193010000|2022-05-10 14:30:10|11668|11657|11685|11673|11685|11673|11664|11657|1800
1652193020000|2022-05-10 14:30:20|11684|11676|11679|11670|11694|11684|11676|11670|1947
1652193030000|2022-05-10 14:30:30|11678|11667|11690|11685|11691|11690|11672|11667|11842
1652193040000|2022-05-10 14:30:40|11688|11681|11680|11671|11688|11681|11667|11664|3178
1652193050000|2022-05-10 14:30:50|11683|11675|11686|11680|11689|11683|11683|11675|1343
1652193060000|2022-05-10 14:31:00|11689|11681|11688|11673|11694|11692|11682|11673|3131
1652193070000|2022-05-10 14:31:10|11680|11674|11666|11658|11680|11674|11657|11646|1851
1652193080000|2022-05-10 14:31:20|11667|11661|11683|11672|11685|11679|11667|11659|4407
1652193090000|2022-05-10 14:31:30|11684|11676|11676|11659|11691|11685|11676|11658|642
1652193100000|2022-05-10 14:31:40|11674|11660|11666|11652|11674|11664|11663|11652|721
1652193110000|2022-05-10 14:31:50|11664|11661|11676|11665|11676|11669|11664|11660|500
1652193120000|2022-05-10 14:32:00|11675|11661|11667|11657|11675|11666|11664|11652|2000
1652193130000|2022-05-10 14:32:10|11669|11656|11672|11665|11673|11665|11664|11652|500
1652193140000|2022-05-10 14:32:20|11671|11664|11656|11645|11672|11664|11656|11645|1130
1652193150000|2022-05-10 14:32:30|11664|11654|11661|11651|11673|11666|11659|11650|1966
1652193160000|2022-05-10 14:32:40|11662|11652|11683|11676|11683|11679|11662|11652|1000
1652193170000|2022-05-10 14:32:50|11689|11681|11697|11688|11698|11695|11687|11678|2717
1652193180000|2022-05-10 14:33:00|11698|11695|11700|11692|11706|11701|11697|11690|4796
1652193190000|2022-05-10 14:33:10|11691|11684|11668|11660|11698|11684|11668|11658|1400
1652193200000|2022-05-10 14:33:20|11665|11662|11670|11661|11670|11662|11664|11653|100
1652193210000|2022-05-10 14:33:30|11669|11660|11656|11646|11669|11660|11653|11643|800
1652193220000|2022-05-10 14:33:40|11654|11644|11649|11640|11654|11644|11641|11630|631
1652193230000|2022-05-10 14:33:50|11646|11638|11637|11627|11647|11638|11637|11625|244
1652193240000|2022-05-10 14:34:00|11632|11625|11620|11610|11632|11625|11617|11610|1100
1652193250000|2022-05-10 14:34:10|11619|11612|11619|11608|11619|11613|11615|11606|2158
1652193260000|2022-05-10 14:34:20|11617|11609|11617|11607|11617|11609|11615|11607|336
1652193270000|2022-05-10 14:34:30|11613|11605|11609|11600|11613|11605|11604|11600|1367
1652193280000|2022-05-10 14:34:40|11610|11601|11602|11600|11612|11605|11601|11600|4453
1652193290000|2022-05-10 14:34:50|11601|11595|11605|11603|11606|11603|11601|11595|2791
1652193300000|2022-05-10 14:35:00|11616|11607|11595|11590|11616|11609|11593|11585|1700
1652193310000|2022-05-10 14:35:10|11596|11587|11591|11585|11601|11592|11588|11585|5242
1652193320000|2022-05-10 14:35:20|11589|11586|11573|11564|11589|11586|11569|11563|2727
1652193330000|2022-05-10 14:35:30|11570|11563|11575|11568|11575|11568|11569|11563|2255
1652193340000|2022-05-10 14:35:40|11574|11567|11573|11563|11574|11567|11571|11563|729
1652193350000|2022-05-10 14:35:50|11570||11572||11572||11570||400
1652193360000|2022-05-10 14:36:00|11564|11559|11572|11567|11572|11567|11564|11559|1800
1652193370000|2022-05-10 14:36:10|11571|11565|11567|11560|11571|11565|11561|11559|238
1652193380000|2022-05-10 14:36:20|11568|11564|11572|11558|11572|11568|11563|11556|2338
1652193390000|2022-05-10 14:36:30|11561|11554|11572|11566|11572|11566|11560|11553|2000
1652193400000|2022-05-10 14:36:40|11578|11574|11590|11582|11594|11582|11577|11574|5019
1652193410000|2022-05-10 14:36:50|11593|11579|11587|11577|11593|11579|11584|11577|600
1652193420000|2022-05-10 14:37:00|11586|11578|11608|11599|11608|11599|11580|11575|2738
1652193430000|2022-05-10 14:37:10|11609|11601|11592|11585|11609|11602|11591|11583|1786
1652193440000|2022-05-10 14:37:20|11590|11583|11590|11583|11590|11583|11590|11583|0
1652193450000|2022-05-10 14:37:30|11595|11586|11610|11599|11613|11604|11595|11586|700
1652193460000|2022-05-10 14:37:40|11609|11600|11585|11580|11610|11600|11585|11580|300
1652193470000|2022-05-10 14:37:50|11584|11575|11565|11555|11584|11575|11564|11554|200
1652193480000|2022-05-10 14:38:00|11563|11556|11566|11558|11566|11558|11555|11550|3101
1652193490000|2022-05-10 14:38:10|11564|11557|11566|11558|11566|11558|11564|11552|400
1652193500000|2022-05-10 14:38:20|11569|11559|11598|11582|11598|11582|11569|11559|3740
1652193510000|2022-05-10 14:38:30|11594|11584|11572|11567|11594|11584|11572|11567|2000
1652193520000|2022-05-10 14:38:40|11571|11566|11561|11553|11571|11566|11561|11553|5731
1652193530000|2022-05-10 14:38:50|11559|11552|11570|11566|11570|11566|11558|11550|2112
1652193540000|2022-05-10 14:39:00|11572|11560|11573|11566|11573|11568|11567|11560|2681
1652193550000|2022-05-10 14:39:10|11570||11568||11572||11567||1313
1652193560000|2022-05-10 14:39:20|11575|11568|11584|11569|11588|11581|11575|11568|418
1652193570000|2022-05-10 14:39:30|11586|11570|11573|11564|11586|11570|11572|11564|0
1652193580000|2022-05-10 14:39:40|11571|11565|11583|11582|11587|11582|11569|11565|4539
1652193590000|2022-05-10 14:39:50|11584|11583|11586|11582|11587|11583|11583|11582|1598
1652193600000|2022-05-10 14:40:00|11583|11581|11599|11592|11600|11592|11572|11570|7896
1652193610000|2022-05-10 14:40:10|11600|11597|11595|11590|11613|11607|11594|11590|7971
1652193620000|2022-05-10 14:40:20|11593|11589|11592|11588|11604|11589|11591|11588|811
1652193630000|2022-05-10 14:40:30|11595|11591|11596|11588|11600|11591|11589|11588|4831
1652193640000|2022-05-10 14:40:40|11594|11589|11591|11588|11597|11589|11589|11588|3474
1652193650000|2022-05-10 14:40:50|11589||11593||11593||11589||2526
1652193660000|2022-05-10 14:41:00|11590||11589||11590||11589||1822
1652193670000|2022-05-10 14:41:10|11588|11586|11563|11560|11588|11586|11563|11560|2615
1652193680000|2022-05-10 14:41:20|11562|11556|11567|11557|11575|11564|11526|11525|15879
1652193690000|2022-05-10 14:41:30|11563|11556|11557|11542|11563|11556|11541|11540|1288
1652193700000|2022-05-10 14:41:40|11556|11543|11573|11570|11582|11573|11551|11541|3970
1652193710000|2022-05-10 14:41:50|11576|11571|11583|11579|11590|11583|11576|11571|7545
1652193720000|2022-05-10 14:42:00|11584|11580|11576|11570|11593|11588|11567|11564|8756
1652193730000|2022-05-10 14:42:10|11573|11565|11549|11541|11573|11565|11548|11540|1003
1652193740000|2022-05-10 14:42:20|11548|11540|11535|11527|11548|11541|11528|11520|4383
1652193750000|2022-05-10 14:42:30|11538|11529|11530|11526|11541|11529|11530|11526|1000
1652193760000|2022-05-10 14:42:40|11534|11528|11531|11523|11535|11529|11530|11523|894
1652193770000|2022-05-10 14:42:50|11529|11524|11522|11520|11531|11524|11522|11520|1600
1652193780000|2022-05-10 14:43:00|11525|11522|11543|11529|11545|11536|11523|11517|6489
1652193790000|2022-05-10 14:43:10|11542|11530|11529|11522|11542|11535|11525|11517|1821
1652193800000|2022-05-10 14:43:20|11528|11519|11512|11511|11528|11520|11512|11511|2008
1652193810000|2022-05-10 14:43:30|11513|11510|11537|11525|11537|11526|11513|11510|1873
1652193820000|2022-05-10 14:43:40|11536|11521|11528|11524|11536|11524|11524|11511|750
1652193830000|2022-05-10 14:43:50|11529|11525|11529|11520|11544|11534|11525|11517|7140
1652193840000|2022-05-10 14:44:00|11524|11518|11544|11536|11545|11536|11516|11511|3872
1652193850000|2022-05-10 14:44:10|11546|11542|11546|11539|11559|11550|11545|11536|2189
1652193860000|2022-05-10 14:44:20|11545|11537|11563|11555|11569|11560|11545|11537|2933
1652193870000|2022-05-10 14:44:30|11562|11550|11578|11570|11578|11571|11558|11549|1334
1652193880000|2022-05-10 14:44:40|11582|11574|11580|11572|11587|11580|11579|11572|1744
1652193890000|2022-05-10 14:44:50|11584|11573|11588|11583|11590|11585|11584|11573|1400
1652193900000|2022-05-10 14:45:00|11589|11582|11601|11595|11613|11607|11586|11579|8163
1652193910000|2022-05-10 14:45:10|11599|11592|11599|11589|11607|11597|11595|11589|1081
1652193920000|2022-05-10 14:45:20|11600|11582|11600|11585|11602|11590|11593|11582|100
1652193930000|2022-05-10 14:45:30|11589|11582|11555|11547|11589|11582|11555|11547|1800
1652193940000|2022-05-10 14:45:40|11552|11542|11547|11539|11552|11542|11544|11538|500
1652193950000|2022-05-10 14:45:50|11549|11538|11542|11529|11549|11538|11538|11529|100
1652193960000|2022-05-10 14:46:00|11538|11527|11525|11513|11538|11527|11524|11511|2800
1652193970000|2022-05-10 14:46:10|11526|11510|11518|11510|11526|11510|11515|11510|688
1652193980000|2022-05-10 14:46:20|11516|11512|11515|11510|11517|11512|11514|11510|1360
1652193990000|2022-05-10 14:46:30|11514|11509|11507|11500|11514|11509|11502|11500|24056
1652194000000|2022-05-10 14:46:40|11506|11484|11488|11480|11506|11484|11485|11480|11380
1652194010000|2022-05-10 14:46:50|11487|11479|11494|11486|11494|11486|11479|11475|5464
1652194020000|2022-05-10 14:47:00|11492|11487|11498|11493|11500|11494|11491|11486|2458
1652194030000|2022-05-10 14:47:10|11495|11490|11485|11476|11499|11490|11482|11476|1678
1652194040000|2022-05-10 14:47:20|11484|11475|11482|11475|11485|11475|11479|11475|1189
1652194050000|2022-05-10 14:47:30|11485|11479|11483|11475|11495|11486|11482|11475|998
1652194060000|2022-05-10 14:47:40|11481|11471|11477|11471|11483|11471|11477|11471|311
1652194070000|2022-05-10 14:47:50|11480|11470|11475|11463|11480|11470|11471|11462|1076
1652194080000|2022-05-10 14:48:00|11473|11466|11485|11475|11493|11480|11473|11466|6320
1652194090000|2022-05-10 14:48:10|11484|11477|11485|11471|11485|11477|11479|11470|315
1652194100000|2022-05-10 14:48:20|11474|11470|11466|11462|11475|11470|11466|11462|519
1652194110000|2022-05-10 14:48:30|11469|11461|11462|11455|11469|11461|11461|11455|1827
1652194120000|2022-05-10 14:48:40|11461|11451|11454|11450|11461|11452|11452|11450|1697
1652194130000|2022-05-10 14:48:50|11453|11449|11449|11440|11453|11449|11449|11440|3345
1652194140000|2022-05-10 14:49:00|11444|11441|11435|11423|11444|11441|11435|11423|2300
1652194150000|2022-05-10 14:49:10|11433|11425|11428|11417|11440|11426|11425|11416|2300
1652194160000|2022-05-10 14:49:20|11429|11418|11428|11422|11434|11428|11427|11418|3429
1652194170000|2022-05-10 14:49:30|11426|11420|11421|11407|11427|11421|11417|11406|2291
1652194180000|2022-05-10 14:49:40|11414|11405|11421|11413|11421|11418|11408|11405|1788
1652194190000|2022-05-10 14:49:50|11414|11410|11415|11406|11415|11410|11414|11406|100
1652194200000|2022-05-10 14:50:00|11414|11405|11411|11405|11416|11412|11411|11405|3020
1652194210000|2022-05-10 14:50:10|11412|11402|11405|11401|11412|11402|11403|11400|980
1652194220000|2022-05-10 14:50:20|11407|11402|11392|11387|11407|11402|11392|11387|5909
1652194230000|2022-05-10 14:50:30|11391|11384|11384|11378|11392|11384|11383|11377|3039
1652194240000|2022-05-10 14:50:40|11382|11377|11367|11360|11382|11377|11367|11360|3831
1652194250000|2022-05-10 14:50:50|11364|11359|11373|11367|11373|11367|11360|11358|14427
1652194260000|2022-05-10 14:51:00|11375|11368|11385|11373|11388|11381|11375|11368|6135
1652194270000|2022-05-10 14:51:10|11387|11378|11399|11391|11399|11391|11387|11378|1815
1652194280000|2022-05-10 14:51:20|11400|11393|11428|11419|11433|11426|11400|11393|6015
1652194290000|2022-05-10 14:51:30|11427|11420|11448|11437|11448|11439|11427|11420|2800
1652194300000|2022-05-10 14:51:40|11447|11441|11449|11441|11449|11442|11445|11439|500
1652194310000|2022-05-10 14:51:50|11451|11442|11473|11466|11476|11466|11451|11439|4525
1652194320000|2022-05-10 14:52:00|11467|11461|11468|11454|11470|11462|11453|11450|2769
1652194330000|2022-05-10 14:52:10|11455|11452|11485|11481|11485|11481|11450|11448|2118
1652194340000|2022-05-10 14:52:20|11484|11480|11477|11470|11484|11480|11473|11468|2900
1652194350000|2022-05-10 14:52:30|11475|11467|11465|11452|11475|11467|11465|11450|2397
1652194360000|2022-05-10 14:52:40|11466|11454|11461|11454|11471|11461|11460|11454|1500
1652194370000|2022-05-10 14:52:50|11459|11453|11447|11433|11459|11453|11447|11432|1738
1652194380000|2022-05-10 14:53:00|11444|11431|11438|11427|11444|11433|11436|11427|6168
1652194390000|2022-05-10 14:53:10|11439|11428|11444|11433|11450|11441|11439|11428|2090
1652194400000|2022-05-10 14:53:20|11443|11434|11440|11432|11443|11436|11437|11428|900
1652194410000|2022-05-10 14:53:30|11441|11433|11462|11453|11463|11457|11441|11432|5029
1652194420000|2022-05-10 14:53:40|11461|11459|11462|11459|11470|11459|11459|11452|2595
1652194430000|2022-05-10 14:53:50|11466|11460|11482|11470|11483|11471|11464|11460|2450
1652194440000|2022-05-10 14:54:00|11487|11477|11512|11503|11518|11510|11487|11477|8021
1652194450000|2022-05-10 14:54:10|11522|11508|11548|11539|11549|11539|11519|11508|7998
1652194460000|2022-05-10 14:54:20|11547|11544|11532|11525|11550|11544|11529|11517|5530
1652194470000|2022-05-10 14:54:30|11539|11524|11554|11546|11554|11548|11536|11524|1938
1652194480000|2022-05-10 14:54:40|11553|11539|11554|11544|11554|11548|11546|11534|3213
1652194490000|2022-05-10 14:54:50|11557|11547|11549|11544|11561|11554|11547|11535|1855
1652194500000|2022-05-10 14:55:00|11548|11541|11541|11530|11548|11541|11529|11523|3004
1652194510000|2022-05-10 14:55:10|11544|11531|11526|11515|11551|11535|11524|11513|1649
1652194520000|2022-05-10 14:55:20|11530|11516|11531|11526|11540|11531|11530|11516|916
1652194530000|2022-05-10 14:55:30|11532|11531|11552|11546|11555|11550|11532|11531|1300
1652194540000|2022-05-10 14:55:40|11553|11547|11553|11548|11553|11548|11553|11547|790
1652194550000|2022-05-10 14:55:50|11557|11549|11536|11530|11557|11550|11536|11521|1447
1652194560000|2022-05-10 14:56:00|11534|11528|11545|11540|11545|11540|11532|11528|300
1652194570000|2022-05-10 14:56:10|11541|11541|11562|11554|11570|11562|11541|11541|3398
1652194580000|2022-05-10 14:56:20|11558|11553|11558|11553|11558|11553|11558|11552|700
1652194590000|2022-05-10 14:56:30|11560|11554|11584|11576|11587|11578|11560|11554|2500
1652194600000|2022-05-10 14:56:40|11587|11573|11596|11589|11596|11589|11579|11555|845
1652194610000|2022-05-10 14:56:50|11600|11592|11578|11559|11600|11593|11561|11554|2481
1652194620000|2022-05-10 14:57:00|11576|11564|11583|11573|11587|11573|11576|11564|100
1652194630000|2022-05-10 14:57:10|11578|11570|11561|11546|11578|11570|11547|11539|2100
1652194640000|2022-05-10 14:57:20|11560|11545|11563|11548|11568|11552|11553|11540|808
1652194650000|2022-05-10 14:57:30|11562|11552|11559|11547|11564|11554|11559|11543|0
1652194660000|2022-05-10 14:57:40|11563|11549|11565|11553|11565|11555|11562|11549|270
1652194670000|2022-05-10 14:57:50|11568|11558|11582|11564|11585|11573|11568|11552|900
1652194680000|2022-05-10 14:58:00|11585|11565|11577|11568|11590|11578|11577|11565|866
1652194690000|2022-05-10 14:58:10|11581|11574|11579|11569|11589|11580|11579|11568|300
1652194700000|2022-05-10 14:58:20|11577|11565|11573|11564|11577|11565|11572|11563|100
1652194710000|2022-05-10 14:58:30|11578|11565|11593|11584|11596|11588|11578|11564|1409
1652194720000|2022-05-10 14:58:40|11596|11585|11593|11580|11596|11590|11590|11576|674
1652194730000|2022-05-10 14:58:50|11584|11573|11600|11590|11600|11591|11584|11573|3974
1652194740000|2022-05-10 14:59:00|11599|11588|11599|11583|11599|11588|11581|11573|4314
1652194750000|2022-05-10 14:59:10|11595|11586|11573|11561|11598|11586|11573|11561|1741
1652194760000|2022-05-10 14:59:20|11572|11559|11555|11541|11572|11562|11551|11538|3301
1652194770000|2022-05-10 14:59:30|11553|11542|11549|11538|11553|11542|11542|11536|522
1652194780000|2022-05-10 14:59:40|11553|11541|11552|11541|11553|11543|11552|11539|400
1652194790000|2022-05-10 14:59:50|11553|11545|11552|11537|11553|11546|11548|11536|100
1652194800000|2022-05-10 15:00:00|11542|11532|11550|11533|11550|11543|11540|11525|200
1652194810000|2022-05-10 15:00:10|11556|11536|11552|11542|11556|11548|11549|11536|632
1652194820000|2022-05-10 15:00:20|11553|11543|11565|11555|11584|11566|11553|11543|12009
1652194830000|2022-05-10 15:00:30|11564|11554|11563|11544|11565|11554|11551|11531|700
1652194840000|2022-05-10 15:00:40|11556|11543|11531|11520|11556|11543|11531|11520|2220
1652194850000|2022-05-10 15:00:50|11533|11521|11528|11516|11541|11526|11522|11510|1170
1652194860000|2022-05-10 15:01:00|11532|11519|11541|11523|11542|11530|11531|11518|2000
1652194870000|2022-05-10 15:01:10|11536|11522|11515|11514|11537|11522|11515|11512|2427
1652194880000|2022-05-10 15:01:20|11521|11516|11514|11503|11521|11516|11512|11503|1400
1652194890000|2022-05-10 15:01:30|11516|11509|11523|11514|11530|11523|11516|11509|4740
1652194900000|2022-05-10 15:01:40|11525|11517|11529|11518|11529|11518|11525|11516|600
1652194910000|2022-05-10 15:01:50|11528|11516|11524|11516|11529|11520|11524|11516|1899
1652194920000|2022-05-10 15:02:00|11528|11521|11535|11523|11545|11530|11528|11516|1715
1652194930000|2022-05-10 15:02:10|11532|11525|11523|11516|11532|11525|11522|11516|1400
1652194940000|2022-05-10 15:02:20|11526|11518|11562|11553|11576|11564|11526|11516|3600
1652194950000|2022-05-10 15:02:30|11561|11551|11545|11526|11561|11551|11541|11524|500
1652194960000|2022-05-10 15:02:40|11543|11528|11549|11533|11555|11540|11542|11528|1000
1652194970000|2022-05-10 15:02:50|11548|11537|11534|11517|11548|11537|11530|11516|1200
1652194980000|2022-05-10 15:03:00|11533|11520|11541|11524|11546|11524|11533|11519|0
1652194990000|2022-05-10 15:03:10|11538|11528|11538|11527|11538|11530|11538|11525|200
1652195000000|2022-05-10 15:03:20|11532|11528|11519|11513|11532|11528|11519|11513|1795
1652195010000|2022-05-10 15:03:30|11514|11510|11509|11493|11519|11510|11502|11492|3952
1652195020000|2022-05-10 15:03:40|11504|11497|11482|11467|11504|11497|11477|11463|1369
1652195030000|2022-05-10 15:03:50|11476|11464|11477|11466|11478|11468|11473|11460|758
1652195040000|2022-05-10 15:04:00|11474|11454|11460|11452|11475|11455|11454|11448|2000
1652195050000|2022-05-10 15:04:10|11459|11455|11467|11463|11481|11470|11459|11455|3514
1652195060000|2022-05-10 15:04:20|11466|11462|11467|11456|11470|11462|11464|11456|1300
1652195070000|2022-05-10 15:04:30|11458|11453|11458|11453|11458|11453|11458|11453|270
1652195080000|2022-05-10 15:04:40|11457|11451|11440|11432|11458|11451|11440|11432|2100
1652195090000|2022-05-10 15:04:50|11439|11431|11458|11446|11458|11447|11436|11423|1441
1652195100000|2022-05-10 15:05:00|11461|11453|11449|11436|11470|11458|11449|11436|725
1652195110000|2022-05-10 15:05:10|11445|11435|11448|11438|11452|11441|11445|11435|1400
1652195120000|2022-05-10 15:05:20|11442|11437|11446|11436|11449|11437|11440|11436|467
1652195130000|2022-05-10 15:05:30|11445|11440|11443|11431|11449|11443|11443|11428|3234
1652195140000|2022-05-10 15:05:40|11442|11425|11432|11421|11442|11425|11431|11420|438
1652195150000|2022-05-10 15:05:50|11427|11420|11421|11420|11427|11422|11421|11417|2677
1652195160000|2022-05-10 15:06:00|11420|11416|11418|11411|11421|11416|11417|11410|200
1652195170000|2022-05-10 15:06:10|11416|11408|11414|11405|11416|11408|11414|11405|1500
1652195180000|2022-05-10 15:06:20|11409|11401|11428|11420|11429|11420|11409|11401|3604
1652195190000|2022-05-10 15:06:30|11431|11422|11419|11413|11437|11429|11419|11413|2178
1652195200000|2022-05-10 15:06:40|11427|11414|11432|11425|11432|11425|11427|11414|1534
1652195210000|2022-05-10 15:06:50|11431|11423|11415|11410|11431|11424|11415|11410|800
1652195220000|2022-05-10 15:07:00|11414|11405|11415|11404|11415|11411|11412|11403|684
1652195230000|2022-05-10 15:07:10|11412|11401|11412|11403|11414|11408|11410|11401|1390
1652195240000|2022-05-10 15:07:20|11411|11404|11406|11400|11412|11405|11401|11400|1423
1652195250000|2022-05-10 15:07:30|11409|11403|11405|11400|11409|11403|11403|11400|700
1652195260000|2022-05-10 15:07:40|11406|11394|11401|11394|11407|11394|11401|11394|1100
1652195270000|2022-05-10 15:07:50|11399|11385|11393|11380|11399|11390|11393|11380|400
1652195280000|2022-05-10 15:08:00|11394|11385|11395|11385|11395|11390|11393|11378|2300
1652195290000|2022-05-10 15:08:10|11394|11382|11393|11381|11395|11386|11392|11381|201
1652195300000|2022-05-10 15:08:20|11395|11383|11391|11381|11395|11385|11391|11380|378
1652195310000|2022-05-10 15:08:30|11394|11380|11390|11382|11394|11385|11390|11380|701
1652195320000|2022-05-10 15:08:40|11384|11380|11389|11380|11390|11383|11384|11380|2108
1652195330000|2022-05-10 15:08:50|11388|11381|11384|11380|11388|11381|11384|11380|600
1652195340000|2022-05-10 15:09:00|11383|11376|11374|11368|11383|11376|11374|11368|700
1652195350000|2022-05-10 15:09:10|11372|11365|11383|11375|11407|11398|11372|11365|3586
1652195360000|2022-05-10 15:09:20|11388|11377|11390|11380|11390|11383|11387|11376|400
1652195370000|2022-05-10 15:09:30|11391|11381|11386|11381|11391|11381|11386|11380|211
1652195380000|2022-05-10 15:09:40|11384|11380|11386|11380|11387|11380|11381|11376|560
1652195390000|2022-05-10 15:09:50|11382|11376|11390|11381|11391|11381|11381|11376|800
1652195400000|2022-05-10 15:10:00|11388|11376|11385|11376|11390|11382|11382|11376|2202
1652195410000|2022-05-10 15:10:10|11386|11374|11369|11359|11386|11374|11369|11359|1151
1652195420000|2022-05-10 15:10:20|11367|11358|11366|11358|11367|11358|11363|11358|600
1652195430000|2022-05-10 15:10:30|11365|11359|11360|11355|11365|11360|11360|11355|533
1652195440000|2022-05-10 15:10:40|11358|11353|11357|11352|11358|11353|11355|11352|2500
1652195450000|2022-05-10 15:10:50|11360|11353|11410|11396|11426|11412|11360|11352|3459
1652195460000|2022-05-10 15:11:00|11402|11392|11419|11408|11419|11408|11400|11386|1300
1652195470000|2022-05-10 15:11:10|11418|11409|11415|11408|11418|11409|11409|11408|1786
1652195480000|2022-05-10 15:11:20|11414|11404|11411|11410|11420|11410|11410|11404|8931
1652195490000|2022-05-10 15:11:30|11410|11404|11403|11394|11410|11404|11403|11394|3649
1652195500000|2022-05-10 15:11:40|11399|11385|11407|11395|11408|11400|11391|11380|432
1652195510000|2022-05-10 15:11:50|11412|11404|11409|11400|11417|11407|11408|11400|2600
1652195520000|2022-05-10 15:12:00|11407|11396|11395|11386|11410|11403|11387|11386|4200
1652195530000|2022-05-10 15:12:10|11394|11385|11405|11393|11405|11393|11394|11385|14204
1652195540000|2022-05-10 15:12:20|11401|11392|11395|11388|11403|11392|11395|11388|800
1652195550000|2022-05-10 15:12:30|11396|11389|11408|11388|11420|11407|11395|11388|11048
1652195560000|2022-05-10 15:12:40|11399|11392|11417|11406|11419|11408|11399|11392|800
1652195570000|2022-05-10 15:12:50|11416|11408|11417|11409|11417|11410|11411|11404|2300
1652195580000|2022-05-10 15:13:00|11415|11404|11416|11403|11416|11406|11405|11395|1298
1652195590000|2022-05-10 15:13:10|11419|11409|11415|11406|11421|11410|11415|11404|800
1652195600000|2022-05-10 15:13:20|11420|11413|11429|11415|11430|11424|11420|11411|4271
1652195610000|2022-05-10 15:13:30|11427|11416|11432|11424|11432|11426|11427|11415|500
1652195620000|2022-05-10 15:13:40|11438|11427|11469|11456|11470|11457|11438|11427|2592
1652195630000|2022-05-10 15:13:50|11464|11455|11456|11445|11464|11455|11456|11443|500
1652195640000|2022-05-10 15:14:00|11458|11442|11451|11442|11459|11446|11446|11431|800
1652195650000|2022-05-10 15:14:10|11447|11438|11440|11428|11447|11439|11440|11428|1460
1652195660000|2022-05-10 15:14:20|11441|11435|11459|11444|11463|11452|11441|11433|5548
1652195670000|2022-05-10 15:14:30|11461|11448|11448|11438|11461|11449|11447|11438|2250
1652195680000|2022-05-10 15:14:40|11450|11437|11447|11433|11450|11437|11429|11428|2740
1652195690000|2022-05-10 15:14:50|11443|11432|11448|11439|11451|11448|11442|11431|3800
1652195700000|2022-05-10 15:15:00|11443|11438|11445|11435|11445|11438|11433|11419|1942
1652195710000|2022-05-10 15:15:10|11446|11421|11427|11417|11446|11423|11422|11410|599
1652195720000|2022-05-10 15:15:20|11432|11418|11451|11441|11451|11441|11432|11418|700
1652195730000|2022-05-10 15:15:30|11452|11445|11444|11431|11454|11447|11435|11429|1094
1652195740000|2022-05-10 15:15:40|11437|11432|11433|11424|11437|11432|11431|11422|6000
1652195750000|2022-05-10 15:15:50|11429|11419|11441|11435|11443|11438|11424|11414|1800
1652195760000|2022-05-10 15:16:00|11443|11436|11469|11459|11469|11459|11443|11436|2300
1652195770000|2022-05-10 15:16:10|11470|11461|11486|11470|11497|11485|11470|11458|2100
1652195780000|2022-05-10 15:16:20|11487|11472|11469|11459|11487|11473|11465|11459|2754
1652195790000|2022-05-10 15:16:30|11480|11463|11472|11457|11480|11464|11467|11455|2300
1652195800000|2022-05-10 15:16:40|11467|11454|11457|11451|11473|11460|11456|11451|5215
1652195810000|2022-05-10 15:16:50|11462|11454|11479|11469|11494|11475|11462|11454|1600
1652195820000|2022-05-10 15:17:00|11493|11476|11502|11495|11511|11495|11481|11469|8340
1652195830000|2022-05-10 15:17:10|11508|11496|11510|11496|11514|11497|11501|11494|600
1652195840000|2022-05-10 15:17:20|11509|11495|11511|11501|11517|11504|11507|11495|805
1652195850000|2022-05-10 15:17:30|11509|11508|11509|11500|11518|11510|11509|11500|2061
1652195860000|2022-05-10 15:17:40|11506|11495|11514|11498|11514|11501|11504|11495|600
1652195870000|2022-05-10 15:17:50|11518|11504|11518|11508|11518|11508|11517|11504|200
1652195880000|2022-05-10 15:18:00|11517|11507|11521|11513|11534|11518|11517|11507|3115
1652195890000|2022-05-10 15:18:10|11518|11506|11523|11509|11523|11511|11518|11506|0
1652195900000|2022-05-10 15:18:20|11520|11510|11523|11512|11528|11517|11520|11509|500
1652195910000|2022-05-10 15:18:30|11518|11511|11525|11513|11534|11519|11513|11509|1400
1652195920000|2022-05-10 15:18:40|11523|11508|11509|11502|11523|11508|11508|11502|1100
1652195930000|2022-05-10 15:18:50|11510|11503|11537|11524|11537|11524|11509|11502|1200
1652195940000|2022-05-10 15:19:00|11536|11525|11544|11532|11550|11545|11533|11525|4835
1652195950000|2022-05-10 15:19:10|11539||11539||11549||11539||100
1652195960000|2022-05-10 15:19:20|11546|11537|11551|11546|11551|11546|11543|11533|1450
1652195970000|2022-05-10 15:19:30|11554|11547|11585|11573|11585|11573|11554|11547|990
1652195980000|2022-05-10 15:19:40|11582|11572|11583|11575|11599|11590|11578|11568|3700
1652195990000|2022-05-10 15:19:50|11589|11577|11598|11588|11599|11589|11589|11577|1200
1652196000000|2022-05-10 15:20:00|11599|11590|11589|11584|11603|11597|11588|11582|7572
1652196010000|2022-05-10 15:20:10|11594|11582|11594|11588|11608|11591|11594|11582|4995
1652196020000|2022-05-10 15:20:20|11599|11593|11592|11582|11609|11604|11592|11582|6545
1652196030000|2022-05-10 15:20:30|11591|11583|11582|11572|11600|11586|11580|11568|2462
1652196040000|2022-05-10 15:20:40|11583|11573|11594|11582|11596|11583|11583|11572|900
1652196050000|2022-05-10 15:20:50|11596|11577|11594|11577|11596|11577|11592|11577|0
1652196060000|2022-05-10 15:21:00|11596|11588|11589|11575|11605|11594|11584|11572|4261
1652196070000|2022-05-10 15:21:10|11584|11570|11561|11548|11584|11570|11559|11546|2535
1652196080000|2022-05-10 15:21:20|11557|11541|11559|11541|11559|11541|11557|11541|456
1652196090000|2022-05-10 15:21:30|11561|11542|11553|11543|11561|11553|11552|11541|1235
1652196100000|2022-05-10 15:21:40|11558|11547|11550|11533|11571|11548|11545|11533|1062
1652196110000|2022-05-10 15:21:50|11549|11538|11549|11538|11549|11538|11549|11534|400
1652196120000|2022-05-10 15:22:00|11547|11532|11545|11532|11547|11535|11539|11532|500
1652196130000|2022-05-10 15:22:10|11542|11535|11532|11519|11542|11535|11532|11519|100
1652196140000|2022-05-10 15:22:20|11531|11524|11542|11535|11544|11535|11531|11524|2023
1652196150000|2022-05-10 15:22:30|11543|11537|11548|11533|11551|11543|11539|11532|950
1652196160000|2022-05-10 15:22:40|11547|11536|11547|11536|11548|11540|11545|11536|200
1652196170000|2022-05-10 15:22:50|11544|11528|11555|11548|11555|11548|11536|11526|4337
1652196180000|2022-05-10 15:23:00|11556|11547|11540|11530|11556|11547|11539|11529|1950
1652196190000|2022-05-10 15:23:10|11535|11529|11531|11524|11535|11529|11523|11518|562
1652196200000|2022-05-10 15:23:20|11530|11518|11513|11505|11530|11518|11510|11505|2545
1652196210000|2022-05-10 15:23:30|11512|11503|11508|11499|11513|11503|11496|11482|3184
1652196220000|2022-05-10 15:23:40|11507|11490|11509|11499|11509|11499|11495|11490|300
1652196230000|2022-05-10 15:23:50|11505|11494|11505|11493|11505|11494|11498|11493|200
1652196240000|2022-05-10 15:24:00|11503|11495|11505|11492|11506|11498|11498|11491|500
1652196250000|2022-05-10 15:24:10|11499|11491|11499|11476|11500|11491|11492|11476|500
1652196260000|2022-05-10 15:24:20|11492|11477|11475|11463|11492|11477|11475|11460|200
1652196270000|2022-05-10 15:24:30|11472|11460|11469|11455|11472|11460|11460|11452|700
1652196280000|2022-05-10 15:24:40|11459|11451|11448|11440|11459|11451|11448|11440|600
1652196290000|2022-05-10 15:24:50|11445|11435|11458|11449|11459|11449|11445|11435|700
1652196300000|2022-05-10 15:25:00|11462|11452|11454|11441|11462|11452|11453|11435|200
1652196310000|2022-05-10 15:25:10|11451|11440|11444|11428|11451|11440|11441|11426|600
1652196320000|2022-05-10 15:25:20|11445|11434|11453|11445|11453|11445|11440|11434|3419
1652196330000|2022-05-10 15:25:30|11458|11442|11445|11438|11462|11450|11445|11436|600
1652196340000|2022-05-10 15:25:40|11444|11436|11430|11424|11444|11436|11430|11420|600
1652196350000|2022-05-10 15:25:50|11427|11420|11425|11414|11431|11421|11423|11414|1250
1652196360000|2022-05-10 15:26:00|11423|11404|11423|11412|11429|11413|11416|11404|2497
1652196370000|2022-05-10 15:26:10|11428|11416|11416|11410|11428|11420|11416|11410|900
1652196380000|2022-05-10 15:26:20|11414|11411|11419|11411|11419|11411|11414|11411|300
1652196390000|2022-05-10 15:26:30|11423|11412|11423|11411|11431|11420|11423|11411|900
1652196400000|2022-05-10 15:26:40|11422|11417|11424|11416|11424|11417|11417|11411|579
1652196410000|2022-05-10 15:26:50|11426|11413|11425|11416|11426|11416|11425|11413|100
1652196420000|2022-05-10 15:27:00|11430|11419|11439|11425|11441|11433|11419|11410|4529
1652196430000|2022-05-10 15:27:10|11429|11417|11437|11428|11439|11429|11428|11417|200
1652196440000|2022-05-10 15:27:20|11447|11432|11451|11437|11451|11437|11443|11432|400
1652196450000|2022-05-10 15:27:30|11448|11441|11432|11426|11448|11441|11432|11426|1200
1652196460000|2022-05-10 15:27:40|11430|11424|11425|11417|11431|11424|11425|11417|700
1652196470000|2022-05-10 15:27:50|11421|11411|11431|11422|11442|11426|11418|11411|3200
1652196480000|2022-05-10 15:28:00|11430|11424|11430|11426|11442|11426|11430|11424|200
1652196490000|2022-05-10 15:28:10|11429|11424|11419|11412|11430|11424|11417|11410|1887
1652196500000|2022-05-10 15:28:20|11418|11410|11411|11402|11419|11412|11404|11398|1850
1652196510000|2022-05-10 15:28:30|11403|11400|11391|11387|11406|11400|11391|11387|600
1652196520000|2022-05-10 15:28:40|11395|11380|11391|11380|11395|11381|11389|11380|300
1652196530000|2022-05-10 15:28:50|11388|11379|11382|11374|11388|11379|11375|11374|1248
1652196540000|2022-05-10 15:29:00|11387|11377|11382|11375|11387|11377|11382|11375|210
1652196550000|2022-05-10 15:29:10|11381|11374|11378|11370|11381|11374|11374|11370|852
1652196560000|2022-05-10 15:29:20|11376|11371|11409|11401|11414|11401|11376|11371|3160
1652196570000|2022-05-10 15:29:30|11427|11410|11426|11414|11445|11429|11416|11406|3211
1652196580000|2022-05-10 15:29:40|11424|11415|11449|11438|11450|11438|11420|11415|800
1652196590000|2022-05-10 15:29:50|11450|11436|11457|11450|11457|11450|11442|11436|1582
1652196600000|2022-05-10 15:30:00|11451|11445|11459|11450|11464|11452|11451|11445|1420
1652196610000|2022-05-10 15:30:10|11464|11457|11453|11448|11471|11459|11453|11444|2446
1652196620000|2022-05-10 15:30:20|11449|11440|11474|11467|11475|11470|11445|11438|2249
1652196630000|2022-05-10 15:30:30|11475|11468|11492|11480|11510|11493|11475|11468|2473
1652196640000|2022-05-10 15:30:40|11491|11474|11485|11471|11491|11475|11477|11470|1350
1652196650000|2022-05-10 15:30:50|11477|11470|11492|11478|11500|11478|11472|11468|600
1652196660000|2022-05-10 15:31:00|11485|11474|11487|11475|11493|11481|11483|11474|300
1652196670000|2022-05-10 15:31:10|11496|11479|11494|11486|11496|11486|11494|11478|800
1652196680000|2022-05-10 15:31:20|11496|11489|11539|11526|11541|11526|11492|11486|6638
1652196690000|2022-05-10 15:31:30|11535|11522|11530|11519|11538|11526|11520|11493|2000
1652196700000|2022-05-10 15:31:40|11533|11528|11543|11532|11543|11534|11533|11528|500
1652196710000|2022-05-10 15:31:50|11542|11533|11543|11537|11543|11537|11532|11528|1395
1652196720000|2022-05-10 15:32:00|11545|11530|11542|11532|11550|11543|11533|11527|2890
1652196730000|2022-05-10 15:32:10|11538|11530|11518|11502|11538|11530|11515|11502|384
1652196740000|2022-05-10 15:32:20|11510|11496|11493|11482|11510|11496|11487|11482|600
1652196750000|2022-05-10 15:32:30|11496|11483|11508|11494|11508|11494|11496|11483|400
1652196760000|2022-05-10 15:32:40|11507|11496|11494|11485|11507|11496|11491|11483|500
1652196770000|2022-05-10 15:32:50|11490|11482|11475|11458|11490|11482|11475|11458|300
1652196780000|2022-05-10 15:33:00|11472|11454|11470|11457|11474|11460|11466|11454|100
1652196790000|2022-05-10 15:33:10|11469|11458|11453|11444|11469|11458|11449|11442|600
1652196800000|2022-05-10 15:33:20|11457|11446|11461|11450|11461|11450|11456|11445|600
1652196810000|2022-05-10 15:33:30|11459|11451|11468|11459|11468|11459|11451|11446|1709
1652196820000|2022-05-10 15:33:40|11457|11451|11470|11451|11470|11451|11452|11443|400
1652196830000|2022-05-10 15:33:50|11469|11454|11474|11462|11474|11462|11468|11452|248
1652196840000|2022-05-10 15:34:00|11481|11469|11468|11457|11481|11473|11463|11456|3200
1652196850000|2022-05-10 15:34:10|11483|11462|11480|11469|11484|11469|11480|11461|100
1652196860000|2022-05-10 15:34:20|11471|11464|11480|11470|11480|11470|11471|11464|1585
1652196870000|2022-05-10 15:34:30|11483|11472|11479|11467|11485|11476|11479|11467|400
1652196880000|2022-05-10 15:34:40|11485|11475|11489|11478|11490|11478|11479|11474|1383
1652196890000|2022-05-10 15:34:50|11487|11474|11483|11472|11492|11477|11478|11471|437
1652196900000|2022-05-10 15:35:00|11484|11473|11492|11477|11493|11478|11484|11472|793
1652196910000|2022-05-10 15:35:10|11490|11478|11502|11493|11502|11493|11481|11475|6950
1652196920000|2022-05-10 15:35:20|11504|11495|11513|11504|11516|11505|11501|11495|1414
1652196930000|2022-05-10 15:35:30|11512|11505|11515|11509|11523|11509|11507|11505|700
1652196940000|2022-05-10 15:35:40|11514|11510|11495|11489|11518|11510|11494|11489|2100
1652196950000|2022-05-10 15:35:50|11491|11484|11503|11491|11503|11492|11490|11483|700
1652196960000|2022-05-10 15:36:00|11500|11489|11499|11491|11503|11494|11494|11489|1100
1652196970000|2022-05-10 15:36:10|11504|11497|11528|11512|11529|11512|11504|11497|1300
1652196980000|2022-05-10 15:36:20|11519|11515|11523|11516|11530|11516|11517|11515|1156
1652196990000|2022-05-10 15:36:30|11529|11523|11535|11526|11535|11527|11525|11522|4259
1652197000000|2022-05-10 15:36:40|11536|11527|11549|11542|11558|11547|11535|11524|3670
1652197010000|2022-05-10 15:36:50|11548|11538|11558|11548|11558|11550|11534|11525|1500
1652197020000|2022-05-10 15:37:00|11563|11549|11590|11575|11590|11575|11555|11547|1000
1652197030000|2022-05-10 15:37:10|11589|11581|11593|11583|11598|11583|11578|11566|500
1652197040000|2022-05-10 15:37:20|11598|11588|11588|11578|11598|11588|11581|11571|800
1652197050000|2022-05-10 15:37:30|11597|11584|11599|11592|11600|11592|11595|11584|1050
1652197060000|2022-05-10 15:37:40|11598|11594|11596|11592|11600|11596|11593|11592|3755
1652197070000|2022-05-10 15:37:50|11595|11590|11590|11581|11595|11590|11583|11575|9723
1652197080000|2022-05-10 15:38:00|11595|11583|11597|11588|11600|11590|11595|11582|1528
1652197090000|2022-05-10 15:38:10|11594|11587|11592|11587|11595|11587|11589|11584|400
1652197100000|2022-05-10 15:38:20|11594||11594||11594||11594||0
1652197110000|2022-05-10 15:38:30|11593|11586|11580|11568|11593|11586|11577|11567|2356
1652197120000|2022-05-10 15:38:40|11579|11564|11579|11573|11579|11573|11572|11564|900
1652197130000|2022-05-10 15:38:50|11584|11574|11593|11590|11595|11590|11584|11574|1350
1652197140000|2022-05-10 15:39:00|11594|11593|11631|11625|11631|11625|11594|11593|6221
1652197150000|2022-05-10 15:39:10|11632|11626|11623|11608|11640|11630|11623|11608|1499
1652197160000|2022-05-10 15:39:20|11636|11612|11655|11640|11662|11646|11632|11612|2409
1652197170000|2022-05-10 15:39:30|11656|11644|11668|11663|11673|11663|11656|11644|550
1652197180000|2022-05-10 15:39:40|11673|11664|11663|11648|11673|11666|11643|11636|5376
1652197190000|2022-05-10 15:39:50|11659|11650|11678|11659|11678|11662|11657|11650|1950
1652197200000|2022-05-10 15:40:00|11674|11663|11662|11650|11674|11663|11657|11650|1500
1652197210000|2022-05-10 15:40:10|11663|11652|11672|11657|11673|11662|11663|11651|709
1652197220000|2022-05-10 15:40:20|11673|11660|11677|11664|11678|11669|11670|11660|1402
1652197230000|2022-05-10 15:40:30|11678|11669|11676|11662|11680|11671|11663|11660|2000
1652197240000|2022-05-10 15:40:40|11678|11660|11677|11666|11678|11666|11677|11660|0
1652197250000|2022-05-10 15:40:50|11674|11660|11676|11665|11694|11676|11671|11660|3854
1652197260000|2022-05-10 15:41:00|11674|11664|11655|11644|11674|11664|11644|11628|9615
1652197270000|2022-05-10 15:41:10|11666|11646|11644|11637|11668|11662|11644|11636|11814
1652197280000|2022-05-10 15:41:20|11649|11640|11645|11632|11649|11641|11645|11632|3650
1652197290000|2022-05-10 15:41:30|11649|11637|11651|11639|11651|11639|11649|11634|2054
1652197300000|2022-05-10 15:41:40|11649|11635|11631|11620|11649|11635|11628|11616|2719
1652197310000|2022-05-10 15:41:50|11630|11618|11620|11610|11630|11618|11610|11599|2404
1652197320000|2022-05-10 15:42:00|11619|11605|11605|11594|11620|11608|11602|11591|2100
1652197330000|2022-05-10 15:42:10|11609|11595|11602|11595|11610|11599|11595|11594|13769
1652197340000|2022-05-10 15:42:20|11603|11594|11612|11595|11614|11603|11598|11591|1600
1652197350000|2022-05-10 15:42:30|11611|11600|11612|11603|11613|11608|11611|11600|1600
1652197360000|2022-05-10 15:42:40|11611|11607|11618|11607|11618|11607|11609|11607|790
1652197370000|2022-05-10 15:42:50|11619|11605|11612|11606|11624|11614|11612|11603|1244
1652197380000|2022-05-10 15:43:00|11616|11607|11620|11603|11624|11615|11615|11603|500
1652197390000|2022-05-10 15:43:10|11617|11608|11624|11615|11624|11616|11612|11598|300
1652197400000|2022-05-10 15:43:20|11626|11618|11631|11620|11631|11620|11626|11618|600
1652197410000|2022-05-10 15:43:30|11630|11623|11643|11634|11643|11634|11630|11623|1600
1652197420000|2022-05-10 15:43:40|11642|11631|11643|11633|11643|11633|11640|11631|300
1652197430000|2022-05-10 15:43:50|11639|11632|11620|11612|11640|11632|11615|11607|1250
1652197440000|2022-05-10 15:44:00|11619|11613|11621|11608|11623|11616|11619|11607|100
1652197450000|2022-05-10 15:44:10|11619|11609|11626|11619|11627|11619|11619|11609|1579
1652197460000|2022-05-10 15:44:20|11625|11617|11623|11610|11625|11617|11619|11606|300
1652197470000|2022-05-10 15:44:30|11620|11612|11619|11613|11631|11623|11618|11612|2211
1652197480000|2022-05-10 15:44:40|11621|11614|11623|11615|11623|11615|11621|11614|200
1652197490000|2022-05-10 15:44:50|11624|11610|11630|11614|11633|11619|11618|11610|2862
1652197500000|2022-05-10 15:45:00|11634|11619|11627|11614|11637|11627|11620|11609|1400
1652197510000|2022-05-10 15:45:10|11629|11617|11626|11615|11629|11617|11626|11613|0
1652197520000|2022-05-10 15:45:20|11619|11613|11626|11621|11626|11621|11612|11602|1122
1652197530000|2022-05-10 15:45:30|11623|11616|11622|11609|11626|11619|11620|11607|700
1652197540000|2022-05-10 15:45:40|11626|11612|11601|11589|11626|11614|11597|11588|3009
1652197550000|2022-05-10 15:45:50|11602|11590|11595|11583|11609|11600|11595|11581|2600
1652197560000|2022-05-10 15:46:00|11589|11581|11602|11590|11604|11595|11589|11580|675
1652197570000|2022-05-10 15:46:10|11600|11584|11595|11578|11600|11584|11593|11577|1300
1652197580000|2022-05-10 15:46:20|11591|11576|11576|11566|11591|11576|11573|11563|5645
1652197590000|2022-05-10 15:46:30|11570|11568|11570|11563|11575|11568|11570|11561|2000
1652197600000|2022-05-10 15:46:40|11574|11564|11576|11565|11579|11567|11574|11563|1466
1652197610000|2022-05-10 15:46:50|11575|11563|11577|11566|11579|11568|11567|11563|700
1652197620000|2022-05-10 15:47:00|11575|11563|11575|11560|11577|11568|11567|11556|400
1652197630000|2022-05-10 15:47:10|11571|11563|11568|11556|11571|11563|11568|11556|0
1652197640000|2022-05-10 15:47:20|11578|11567|11572|11568|11597|11589|11572|11564|3800
1652197650000|2022-05-10 15:47:30|11576|11570|11570|11564|11576|11570|11567|11556|500
1652197660000|2022-05-10 15:47:40|11582|11571|11580|11572|11587|11575|11578|11568|400
1652197670000|2022-05-10 15:47:50|11585|11575|11583|11572|11585|11576|11583|11572|300
1652197680000|2022-05-10 15:48:00|11582|11571|11570|11566|11582|11571|11570|11556|3192
1652197690000|2022-05-10 15:48:10|11567|11557|11557|11555|11569|11557|11557|11553|100
1652197700000|2022-05-10 15:48:20|11558|11556|11566|11562|11570|11562|11558|11556|1236
1652197710000|2022-05-10 15:48:30|11567|11563|11581|11573|11581|11573|11567|11563|1305
1652197720000|2022-05-10 15:48:40|11578|11574|11576|11566|11578|11578|11576|11565|300
1652197730000|2022-05-10 15:48:50|11574|11569|11558|11554|11574|11569|11558|11554|513
1652197740000|2022-05-10 15:49:00|11557|11550|11560|11550|11566|11558|11553|11544|2477
1652197750000|2022-05-10 15:49:10|11556|11551|11560|11552|11560|11552|11556|11551|700
1652197760000|2022-05-10 15:49:20|11554|11551|11548|11545|11555|11551|11547|11543|1242
1652197770000|2022-05-10 15:49:30|11547|11543|11541|11536|11548|11543|11541|11536|4296
1652197780000|2022-05-10 15:49:40|11536|11530|11539|11531|11543|11539|11534|11529|1998
1652197790000|2022-05-10 15:49:50|11537|11528|11538|11531|11540|11531|11536|11528|1100
1652197800000|2022-05-10 15:50:00|11536|11532|11540|11537|11540|11538|11536|11532|4332
1652197810000|2022-05-10 15:50:10|11539|11532|11539|11534|11540|11534|11539|11528|4234
1652197820000|2022-05-10 15:50:20|11538|11535|11540|11534|11540|11536|11538|11534|1200
1652197830000|2022-05-10 15:50:30|11538|11528|11533|11525|11538|11528|11531|11525|1231
1652197840000|2022-05-10 15:50:40|11534|11527|11535|11527|11536|11529|11533|11527|699
1652197850000|2022-05-10 15:50:50|11533|11525|11528|11517|11536|11529|11527|11517|275
1652197860000|2022-05-10 15:51:00|11524|11515|11517|11507|11527|11517|11516|11507|340
1652197870000|2022-05-10 15:51:10|11512|11508|11512|11507|11515|11508|11511|11507|1500
1652197880000|2022-05-10 15:51:20|11511|11506|11514|11508|11514|11508|11511|11504|300
1652197890000|2022-05-10 15:51:30|11513|11509|11511|11506|11513|11509|11509|11503|900
1652197900000|2022-05-10 15:51:40|11510|11505|11509|11500|11510|11505|11506|11500|1300
1652197910000|2022-05-10 15:51:50|11505|11501|11502|11496|11505|11501|11501|11494|2278
1652197920000|2022-05-10 15:52:00|11503|11497|11502|11494|11505|11499|11499|11494|1900
1652197930000|2022-05-10 15:52:10|11505|11496|11512|11500|11512|11504|11504|11496|300
1652197940000|2022-05-10 15:52:20|11513|11504|11521|11513|11521|11513|11512|11502|2400
1652197950000|2022-05-10 15:52:30|11527|11521|11530|11519|11531|11521|11527|11519|515
1652197960000|2022-05-10 15:52:40|11527|11517|11520|11509|11527|11517|11517|11508|4389
1652197970000|2022-05-10 15:52:50|11515|11512|11512|11506|11520|11513|11512|11505|1439
1652197980000|2022-05-10 15:53:00|11515|11508|11514|11508|11515|11513|11514|11506|1400
1652197990000|2022-05-10 15:53:10|11513|11510|11514|11508|11515|11513|11513|11508|1100
1652198000000|2022-05-10 15:53:20|11515|11512|11561|11547|11561|11547|11515|11512|9982
1652198010000|2022-05-10 15:53:30|11559|11549|11544|11533|11561|11549|11543|11533|672
1652198020000|2022-05-10 15:53:40|11547|11538|11555|11543|11561|11547|11547|11538|0
1652198030000|2022-05-10 15:53:50|11557|11544|11555|11540|11562|11547|11549|11540|1743
1652198040000|2022-05-10 15:54:00|11548|11547|11553|11550|11555|11550|11548|11540|3410
1652198050000|2022-05-10 15:54:10|11559|11554|11566|11555|11569|11556|11559|11550|1300
1652198060000|2022-05-10 15:54:20|11569|11556|11575|11565|11579|11570|11569|11556|500
1652198070000|2022-05-10 15:54:30|11580|11576|11598|11590|11599|11591|11574|11564|1450
1652198080000|2022-05-10 15:54:40|11595|11587|11595|11584|11596|11589|11587|11582|1599
1652198090000|2022-05-10 15:54:50|11600|11583|11591|11584|11600|11592|11591|11582|2300
1652198100000|2022-05-10 15:55:00|11593|11586|11584|11576|11600|11588|11584|11576|1309
1652198110000|2022-05-10 15:55:10|11585|11577|11584|11571|11596|11585|11581|11570|1000
1652198120000|2022-05-10 15:55:20|11583|11572|11590|11579|11590|11579|11583|11570|200
1652198130000|2022-05-10 15:55:30|11599|11585|11584|11573|11599|11585|11584|11570|3939
1652198140000|2022-05-10 15:55:40|11586|11576|11591|11579|11592|11581|11586|11576|200
1652198150000|2022-05-10 15:55:50|11590|11581|11590|11579|11593|11584|11587|11579|500
1652198160000|2022-05-10 15:56:00|11589|11578|11587|11575|11591|11582|11579|11570|3503
1652198170000|2022-05-10 15:56:10|11589|11578|11575|11564|11589|11578|11574|11564|636
1652198180000|2022-05-10 15:56:20|11573|11560|11571|11558|11582|11570|11567|11557|2218
1652198190000|2022-05-10 15:56:30|11568|11559|11555|11551|11568|11559|11555|11551|600
1652198200000|2022-05-10 15:56:40|11554|11549|11540|11534|11554|11549|11539|11534|700
1652198210000|2022-05-10 15:56:50|11539|11525|11530|11520|11540|11526|11528|11516|800
1652198220000|2022-05-10 15:57:00|11528|11516|11529|11521|11529|11523|11527|11516|800
1652198230000|2022-05-10 15:57:10|11528|11518|11517|11509|11528|11518|11517|11508|800
1652198240000|2022-05-10 15:57:20|11522|11511|11530|11519|11530|11521|11522|11511|1701
1652198250000|2022-05-10 15:57:30|11529|11520|11531|11520|11531|11525|11527|11516|1000
1652198260000|2022-05-10 15:57:40|11539|11522|11527|11520|11539|11531|11527|11519|2000
1652198270000|2022-05-10 15:57:50|11526|11521|11528|11520|11528|11521|11525|11517|2600
1652198280000|2022-05-10 15:58:00|11529|11518|11537|11528|11538|11530|11525|11516|4563
1652198290000|2022-05-10 15:58:10|11535|11527|11548|11538|11550|11542|11535|11523|1200
1652198300000|2022-05-10 15:58:20|11555|11547|11579|11566|11579|11566|11555|11547|1420
1652198310000|2022-05-10 15:58:30|11574|11567|11583|11570|11585|11573|11572|11565|1452
1652198320000|2022-05-10 15:58:40|11582|11571|11587|11573|11590|11578|11582|11571|452
1652198330000|2022-05-10 15:58:50|11589|11575|11613|11597|11614|11597|11589|11575|4290
1652198340000|2022-05-10 15:59:00|11610|11598|11614|11599|11617|11605|11609|11598|3323
1652198350000|2022-05-10 15:59:10|11620|11604|11604|11598|11620|11605|11601|11598|1634
1652198360000|2022-05-10 15:59:20|11609|11599|11604|11592|11609|11599|11597|11592|663
1652198370000|2022-05-10 15:59:30|11601||11601||11601||11597||455
1652198380000|2022-05-10 15:59:40|11598|11593|11600|11585|11600|11593|11588|11583|1300
1652198390000|2022-05-10 15:59:50|11597|11587|11599|11586|11599|11593|11592|11575|7161
1652198400000|2022-05-10 16:00:00|11600|11592|11592|11585|11600|11599|11592|11585|230
1652198410000|2022-05-10 16:00:10|11589|11578|11590|11580|11590|11580|11587|11569|300
1652198420000|2022-05-10 16:00:20|11593|11583|11597|11586|11601|11591|11593|11581|2400
1652198430000|2022-05-10 16:00:30|11595|11587|11586|11579|11595|11587|11586|11578|700
1652198440000|2022-05-10 16:00:40|11581|11580|11629|11616|11633|11616|11581|11580|3448
1652198450000|2022-05-10 16:00:50|11627|11617|11625|11615|11627|11617|11616|11615|1128
1652198460000|2022-05-10 16:01:00|11619|11612|11629|11620|11630|11621|11613|11602|1530
1652198470000|2022-05-10 16:01:10|11625|11618|11632|11624|11635|11624|11621|11611|600
1652198480000|2022-05-10 16:01:20|11635|11630|11642|11631|11644|11638|11632|11624|4157
1652198490000|2022-05-10 16:01:30|11643|11635|11652|11643|11655|11646|11642|11635|915
1652198500000|2022-05-10 16:01:40|11653||11653||11653||11652||1500
1652198510000|2022-05-10 16:01:50|11651|11644|11657|11650|11659|11650|11646|11639|1750
1652198520000|2022-05-10 16:02:00|11658|11653|11668|11655|11672|11661|11658|11651|1000
1652198530000|2022-05-10 16:02:10|11665|11662|11659|11654|11665|11662|11657|11649|300
1652198540000|2022-05-10 16:02:20|11662|11656|11632|11624|11662|11656|11632|11624|1450
1652198550000|2022-05-10 16:02:30|11628|11622|11620|11607|11628|11624|11612|11607|580
1652198560000|2022-05-10 16:02:40|11621|11610|11629|11610|11632|11622|11621|11607|1550
1652198570000|2022-05-10 16:02:50|11628|11607|11623|11613|11628|11613|11623|11607|0
1652198580000|2022-05-10 16:03:00|11628|11611|11631|11622|11639|11625|11628|11611|100
1652198590000|2022-05-10 16:03:10|11629|11619|11619|11605|11629|11619|11607|11604|300
1652198600000|2022-05-10 16:03:20|11629|11614|11644|11635|11644|11635|11627|11612|500
1652198610000|2022-05-10 16:03:30|11643|11629|11647|11634|11657|11645|11632|11628|2100
1652198620000|2022-05-10 16:03:40|11654|11645|11656|11645|11667|11657|11652|11644|2500
1652198630000|2022-05-10 16:03:50|11653|11646|11652|11646|11653|11648|11647|11641|500
1652198640000|2022-05-10 16:04:00|11651|11648|11632|11622|11660|11651|11630|11620|100
1652198650000|2022-05-10 16:04:10|11644|11623|11652|11635|11655|11638|11644|11623|200
1652198660000|2022-05-10 16:04:20|11657|11646|11687|11681|11688|11681|11657|11646|4003
1652198670000|2022-05-10 16:04:30|11685|11680|11688|11680|11688|11682|11684|11675|746
1652198680000|2022-05-10 16:04:40|11687|11682|11687|11675|11688|11682|11683|11664|300
1652198690000|2022-05-10 16:04:50|11684|11677|11676|11669|11684|11677|11676|11666|374
1652198700000|2022-05-10 16:05:00|11677|11670|11675|11666|11682|11674|11663|11652|1891
1652198710000|2022-05-10 16:05:10|11673|11656|11648|11633|11673|11656|11638|11627|1245
1652198720000|2022-05-10 16:05:20|11651|11637|11639|11624|11653|11639|11634|11621|1313
1652198730000|2022-05-10 16:05:30|11637|11628|11643|11631|11644|11635|11636|11623|0
1652198740000|2022-05-10 16:05:40|11648|11634|11635|11622|11649|11634|11634|11619|500
1652198750000|2022-05-10 16:05:50|11633|11620|11621|11610|11633|11620|11619|11610|1005
1652198760000|2022-05-10 16:06:00|11619|11612|11621|11610|11621|11614|11619|11610|400
1652198770000|2022-05-10 16:06:10|11620|11613|11625|11614|11627|11616|11620|11611|1174
1652198780000|2022-05-10 16:06:20|11628|11617|11629|11616|11639|11626|11628|11616|1000
1652198790000|2022-05-10 16:06:30|11627|11619|11621|11611|11633|11619|11613|11611|2488
1652198800000|2022-05-10 16:06:40|11619|11612|11620|11610|11621|11613|11619|11610|800
1652198810000|2022-05-10 16:06:50|11621|11614|11612|11605|11630|11620|11612|11605|700
1652198820000|2022-05-10 16:07:00|11611|11600|11588|11579|11611|11600|11582|11575|1900
1652198830000|2022-05-10 16:07:10|11587|11577|11593|11581|11594|11581|11587|11577|400
1652198840000|2022-05-10 16:07:20|11595|11585|11601|11591|11607|11592|11595|11585|300
1652198850000|2022-05-10 16:07:30|11602|11592|11614|11608|11622|11612|11602|11592|2206
1652198860000|2022-05-10 16:07:40|11613|11604|11602|11593|11617|11604|11600|11593|700
1652198870000|2022-05-10 16:07:50|11597|11586|11603|11587|11604|11587|11595|11585|200
1652198880000|2022-05-10 16:08:00|11602|11589|11597|11588|11602|11589|11595|11588|400
1652198890000|2022-05-10 16:08:10|11595|11587|11593|11582|11597|11590|11587|11578|1039
1652198900000|2022-05-10 16:08:20|11600|11587|11599|11591|11603|11596|11599|11587|572
1652198910000|2022-05-10 16:08:30|11598|11587|11600|11591|11604|11592|11597|11587|100
1652198920000|2022-05-10 16:08:40|11599|11589|11601|11588|11601|11594|11598|11588|500
1652198930000|2022-05-10 16:08:50|11596|11589|11580|11576|11598|11589|11579|11576|1613
1652198940000|2022-05-10 16:09:00|11579|11577|11572|11560|11583|11577|11564|11560|1900
1652198950000|2022-05-10 16:09:10|11570|11555|11541|11532|11570|11555|11537|11530|4500
1652198960000|2022-05-10 16:09:20|11539|11530|11540|11530|11547|11533|11534|11530|1000
1652198970000|2022-05-10 16:09:30|11539|11526|11537|11522|11539|11528|11533|11521|1873
1652198980000|2022-05-10 16:09:40|11531|11523|11528|11516|11531|11523|11525|11516|700
1652198990000|2022-05-10 16:09:50|11523|11510|11525|11515|11525|11515|11523|11510|400
1652199000000|2022-05-10 16:10:00|11533|11516|11525|11516|11533|11521|11525|11515|400
1652199010000|2022-05-10 16:10:10|11524|11517|11518|11507|11524|11517|11517|11507|3450
1652199020000|2022-05-10 16:10:20|11525|11511|11507|11500|11525|11511|11507|11500|2095
1652199030000|2022-05-10 16:10:30|11508|11502|11506|11500|11514|11502|11503|11500|1288
1652199040000|2022-05-10 16:10:40|11508|11501|11509|11500|11515|11505|11506|11500|831
1652199050000|2022-05-10 16:10:50|11510|11501|11509|11498|11513|11506|11501|11497|4768
1652199060000|2022-05-10 16:11:00|11510|11501|11516|11500|11518|11503|11510|11500|0
1652199070000|2022-05-10 16:11:10|11510|11499|11505|11497|11510|11499|11499|11497|467
1652199080000|2022-05-10 16:11:20|11504|11498|11501|11495|11512|11504|11500|11495|609
1652199090000|2022-05-10 16:11:30|11497|11494|11507|11496|11509|11498|11491|11487|1222
1652199100000|2022-05-10 16:11:40|11510|11495|11512|11500|11512|11500|11510|11495|221
1652199110000|2022-05-10 16:11:50|11511|11496|11525|11512|11525|11512|11504|11496|1381
1652199120000|2022-05-10 16:12:00|11531|11517|11540|11530|11546|11535|11523|11514|2400
1652199130000|2022-05-10 16:12:10|11539|11528|11509|11503|11539|11528|11509|11503|4900
1652199140000|2022-05-10 16:12:20|11507|11500|11512|11502|11516|11507|11504|11500|1300
1652199150000|2022-05-10 16:12:30|11515|11500|11515|11504|11515|11505|11508|11500|1000
1652199160000|2022-05-10 16:12:40|11513|11503|11554|11543|11573|11549|11513|11503|3136
1652199170000|2022-05-10 16:12:50|11552|11537|11552|11533|11554|11543|11536|11528|1800
1652199180000|2022-05-10 16:13:00|11547|11535|11560|11547|11565|11548|11546|11535|600
1652199190000|2022-05-10 16:13:10|11557|11544|11549|11538|11560|11547|11549|11537|600
1652199200000|2022-05-10 16:13:20|11546|11533|11536|11523|11547|11533|11529|11521|600
1652199210000|2022-05-10 16:13:30|11535|11524|11542|11530|11547|11532|11531|11524|1500
1652199220000|2022-05-10 16:13:40|11550|11538|11556|11542|11558|11548|11546|11533|1100
1652199230000|2022-05-10 16:13:50|11549|11534|11537|11529|11549|11534|11537|11529|500
1652199240000|2022-05-10 16:14:00|11540|11531|11534|11525|11540|11531|11525|11521|2839
1652199250000|2022-05-10 16:14:10|11532|11523|11540|11530|11542|11532|11531|11523|700
1652199260000|2022-05-10 16:14:20|11538|11525|11537|11521|11539|11525|11532|11521|500
1652199270000|2022-05-10 16:14:30|11542|11527|11542|11527|11542|11527|11542|11526|247
1652199280000|2022-05-10 16:14:40|11538|11523|11515|11505|11538|11523|11515|11505|900
1652199290000|2022-05-10 16:14:50|11514|11500|11488|11476|11514|11501|11488|11475|1600
1652199300000|2022-05-10 16:15:00|11485|11473|11483|11475|11491|11481|11475|11465|800
1652199310000|2022-05-10 16:15:10|11487|11476|11496|11481|11496|11482|11487|11475|650
1652199320000|2022-05-10 16:15:20|11498|11484|11498|11488|11498|11488|11498|11482|100
1652199330000|2022-05-10 16:15:30|11503|11489|11505|11498|11510|11504|11499|11489|1206
1652199340000|2022-05-10 16:15:40|11511|11501|11522|11513|11531|11514|11511|11501|1150
1652199350000|2022-05-10 16:15:50|11532|11515|11535|11527|11537|11529|11532|11515|200
1652199360000|2022-05-10 16:16:00|11533|11528|11518|11502|11540|11532|11507|11502|2400
1652199370000|2022-05-10 16:16:10|11517|11503|11491|11480|11520|11504|11489|11480|3009
1652199380000|2022-05-10 16:16:20|11482|11472|11507|11500|11507|11500|11477|11471|2515
1652199390000|2022-05-10 16:16:30|11506|11501|11509|11497|11509|11501|11495|11483|1691
1652199400000|2022-05-10 16:16:40|11508|11498|11500|11482|11508|11498|11481|11476|5628
1652199410000|2022-05-10 16:16:50|11490|11477|11481|11476|11490|11480|11481|11476|200
1652199420000|2022-05-10 16:17:00|11480|11472|11479|11469|11480|11472|11466|11465|5947
1652199430000|2022-05-10 16:17:10|11494|11474|11493|11485|11500|11489|11491|11474|1260
1652199440000|2022-05-10 16:17:20|11492|11486|11493|11482|11494|11486|11488|11481|726
1652199450000|2022-05-10 16:17:30|11497|11484|11497|11486|11497|11486|11497|11484|100
1652199460000|2022-05-10 16:17:40|11499|11487|11480|11471|11505|11493|11477|11466|753
1652199470000|2022-05-10 16:17:50|11479|11466|11499|11485|11499|11486|11479|11466|374
1652199480000|2022-05-10 16:18:00|11495|11486|11484|11467|11495|11486|11474|11466|900
1652199490000|2022-05-10 16:18:10|11485|11475|11485|11475|11485|11475|11475|11472|1075
1652199500000|2022-05-10 16:18:20|11488|11476|11489|11480|11494|11482|11488|11476|100
1652199510000|2022-05-10 16:18:30|11495|11482|11495|11487|11496|11487|11493|11480|200
1652199520000|2022-05-10 16:18:40|11490|11488|11499|11487|11503|11498|11490|11487|1100
1652199530000|2022-05-10 16:18:50|11500|11491|11499|11484|11501|11493|11495|11483|1000
1652199540000|2022-05-10 16:19:00|11503|11490|11504|11490|11508|11495|11503|11490|722
1652199550000|2022-05-10 16:19:10|11505|11495|11503|11490|11507|11498|11497|11486|2229
1652199560000|2022-05-10 16:19:20|11498|11488|11500|11490|11510|11500|11494|11488|2553
1652199570000|2022-05-10 16:19:30|11498||11496||11500||11496||700
1652199580000|2022-05-10 16:19:40|11493|11485|11491|11480|11493|11487|11481|11475|600
1652199590000|2022-05-10 16:19:50|11496|11481|11471|11464|11496|11486|11471|11464|4160
1652199600000|2022-05-10 16:20:00|11465|11459|11465|11453|11472|11464|11451|11449|1300
1652199610000|2022-05-10 16:20:10|11469|11459|11470|11458|11476|11461|11469|11458|200
1652199620000|2022-05-10 16:20:20|11469|11460|11455|11443|11469|11460|11443|11438|2493
1652199630000|2022-05-10 16:20:30|11457|11445|11461|11448|11461|11450|11455|11441|1600
1652199640000|2022-05-10 16:20:40|11465|11444|11475|11462|11475|11464|11456|11444|668
1652199650000|2022-05-10 16:20:50|11474|11461|11473|11465|11474|11465|11469|11461|400
1652199660000|2022-05-10 16:21:00|11474|11473|11478|11466|11488|11478|11474|11466|1470
1652199670000|2022-05-10 16:21:10|11482|11468|11482|11466|11482|11476|11471|11457|500
1652199680000|2022-05-10 16:21:20|11480|11470|11475|11471|11486|11474|11471|11461|1800
1652199690000|2022-05-10 16:21:30|11479|11465|11477|11461|11480|11472|11472|11461|900
1652199700000|2022-05-10 16:21:40|11476|11466|11483|11470|11483|11475|11476|11466|730
1652199710000|2022-05-10 16:21:50|11480|11469|11492|11484|11492|11490|11480|11469|904
1652199720000|2022-05-10 16:22:00|11491|11481|11495|11483|11499|11487|11485|11472|1147
1652199730000|2022-05-10 16:22:10|11491|11471|11484|11471|11491|11474|11481|11471|817
1652199740000|2022-05-10 16:22:20|11488|11480|11483|11467|11488|11480|11480|11465|524
1652199750000|2022-05-10 16:22:30|11485|11473|11496|11486|11496|11488|11485|11473|500
1652199760000|2022-05-10 16:22:40|11494|11485|11496|11489|11496|11490|11492|11475|200
1652199770000|2022-05-10 16:22:50|11499|11491|11510|11500|11510|11500|11498|11486|800
1652199780000|2022-05-10 16:23:00|11514|11502|11513|11499|11518|11508|11507|11499|600
1652199790000|2022-05-10 16:23:10|11511|11501|11514|11502|11525|11516|11511|11501|1620
1652199800000|2022-05-10 16:23:20|11513|11511|11515|11501|11520|11511|11511|11501|803
1652199810000|2022-05-10 16:23:30|11511|11498|11506|11491|11520|11505|11494|11487|1811
1652199820000|2022-05-10 16:23:40|11496|11487|11500|11491|11500|11491|11489|11487|200
1652199830000|2022-05-10 16:23:50|11505|11493|11511|11503|11512|11504|11505|11493|900
1652199840000|2022-05-10 16:24:00|11512|11504|11519|11504|11522|11507|11511|11503|400
1652199850000|2022-05-10 16:24:10|11514|11503|11509|11497|11520|11503|11506|11493|1500
1652199860000|2022-05-10 16:24:20|11500|11493|11498|11481|11500|11493|11484|11472|1317
1652199870000|2022-05-10 16:24:30|11497|11477|11503|11491|11503|11491|11495|11477|1300
1652199880000|2022-05-10 16:24:40|11499|11488|11491|11475|11499|11488|11491|11475|100
1652199890000|2022-05-10 16:24:50|11499|11490|11503|11493|11503|11493|11499|11486|2036
1652199900000|2022-05-10 16:25:00|11504|11494|11507|11497|11507|11501|11503|11494|1500
1652199910000|2022-05-10 16:25:10|11502|11490|11511|11501|11513|11505|11502|11490|2240
1652199920000|2022-05-10 16:25:20|11510|11500|11507|11502|11510|11502|11501|11491|1652
1652199930000|2022-05-10 16:25:30|11512|11500|11521|11508|11521|11508|11503|11500|1100
1652199940000|2022-05-10 16:25:40|11520|11507|11520|11508|11522|11515|11509|11503|500
1652199950000|2022-05-10 16:25:50|11504|11500|11518|11507|11523|11509|11502|11500|1100
1652199960000|2022-05-10 16:26:00|11521|11508|11509|11502|11522|11513|11509|11502|600
1652199970000|2022-05-10 16:26:10|11519|11504|11510|11500|11519|11507|11507|11500|1229
1652199980000|2022-05-10 16:26:20|11509|11499|11493|11486|11509|11499|11489|11485|11485
1652199990000|2022-05-10 16:26:30|11492|11483|11491|11483|11493|11485|11491|11483|300
1652200000000|2022-05-10 16:26:40|11492|11485|11501|11492|11502|11494|11492|11485|400
1652200010000|2022-05-10 16:26:50|11508|11500|11492|11487|11508|11500|11492|11486|400
1652200020000|2022-05-10 16:27:00|11495|11488|11498|11482|11498|11488|11485|11482|700
1652200030000|2022-05-10 16:27:10|11497|11483|11496|11489|11497|11489|11496|11483|100
1652200040000|2022-05-10 16:27:20|11503|11490|11499|11491|11503|11492|11499|11490|100
1652200050000|2022-05-10 16:27:30|11498|11494|11504|11491|11505|11494|11493|11491|1100
1652200060000|2022-05-10 16:27:40|11498|11490|11499|11492|11503|11494|11498|11490|750
1652200070000|2022-05-10 16:27:50|11497|11491|11505|11495|11505|11497|11492|11491|1350
1652200080000|2022-05-10 16:28:00|11504|11494|11475|11470|11505|11494|11475|11470|2200
1652200090000|2022-05-10 16:28:10|11472|11458|11474|11464|11477|11464|11467|11458|800
1652200100000|2022-05-10 16:28:20|11468|11462|11472|11462|11473|11462|11468|11462|0
1652200110000|2022-05-10 16:28:30|11469|11459|11466|11462|11471|11462|11463|11459|500
1652200120000|2022-05-10 16:28:40|11469|11457|11469|11457|11469|11462|11468|11457|300
1652200130000|2022-05-10 16:28:50|11471|11463|11471|11463|11478|11473|11469|11463|8055
1652200140000|2022-05-10 16:29:00|11469|11462|11481|11472|11487|11477|11468|11462|200
1652200150000|2022-05-10 16:29:10|11483|11476|11469|11460|11483|11476|11461|11452|300
1652200160000|2022-05-10 16:29:20|11463|11452|11478|11471|11478|11471|11459|11450|700
1652200170000|2022-05-10 16:29:30|11477|11470|11480|11468|11480|11470|11470|11460|300
1652200180000|2022-05-10 16:29:40|11479|11472|11478|11470|11479|11473|11478|11470|200
1652200190000|2022-05-10 16:29:50|11471|11466|11475|11464|11476|11466|11456|11455|1000
1652200200000|2022-05-10 16:30:00|11476|11461|11475|11462|11476|11462|11470|11460|0
1652200210000|2022-05-10 16:30:10|11476|11466|11505|11495|11514|11506|11476|11466|3376
1652200220000|2022-05-10 16:30:20|11506|11490|11483|11478|11506|11495|11483|11472|800
1652200230000|2022-05-10 16:30:30|11482|11470|11468|11455|11484|11471|11467|11455|1722
1652200240000|2022-05-10 16:30:40|11463|11457|11458|11450|11466|11457|11457|11450|200
1652200250000|2022-05-10 16:30:50|11457|11446|11432|11423|11457|11446|11424|11423|2663
1652200260000|2022-05-10 16:31:00|11426|11420|11408|11407|11426|11420|11408|11407|1601
1652200270000|2022-05-10 16:31:10|11404|11403|11411|11403|11417|11405|11404|11403|2021
1652200280000|2022-05-10 16:31:20|11410|11404|11413|11402|11413|11404|11404|11402|300
1652200290000|2022-05-10 16:31:30|11410|11403|11413|11403|11413|11404|11407|11402|2279
1652200300000|2022-05-10 16:31:40|11407|11402|11411|11405|11413|11405|11407|11402|700
1652200310000|2022-05-10 16:31:50|11410|11404|11423|11404|11424|11406|11405|11400|4204
1652200320000|2022-05-10 16:32:00|11421|11406|11424|11410|11433|11422|11419|11406|2731
1652200330000|2022-05-10 16:32:10|11422|11408|11419|11405|11422|11409|11411|11404|100
1652200340000|2022-05-10 16:32:20|11423|11407|11421|11409|11423|11415|11413|11404|4401
1652200350000|2022-05-10 16:32:30|11423|11411|11427|11416|11429|11418|11421|11411|1400
1652200360000|2022-05-10 16:32:40|11434|11422|11439|11429|11439|11429|11433|11422|300
1652200370000|2022-05-10 16:32:50|11444|11434|11440|11433|11444|11435|11440|11433|300
1652200380000|2022-05-10 16:33:00|11442|11424|11420|11416|11442|11424|11420|11412|300
1652200390000|2022-05-10 16:33:10|11423|11417|11423|11412|11423|11417|11417|11407|497
1652200400000|2022-05-10 16:33:20|11419|11408|11420|11408|11420|11412|11411|11408|2066
1652200410000|2022-05-10 16:33:30|11417|11401|11410|11401|11417|11401|11410|11401|0
1652200420000|2022-05-10 16:33:40|11412|11403|11415|11408|11415|11408|11412|11403|200
1652200430000|2022-05-10 16:33:50|11410|11405|11414|11406|11415|11408|11410|11405|892
1652200440000|2022-05-10 16:34:00|11420|11409|11437|11436|11450|11438|11414|11409|1800
1652200450000|2022-05-10 16:34:10|11438|11438|11458|11448|11465|11453|11438|11437|1400
1652200460000|2022-05-10 16:34:20|11456|11445|11435|11426|11464|11445|11435|11426|1000
1652200470000|2022-05-10 16:34:30|11433|11423|11439|11430|11451|11437|11426|11413|1850
1652200480000|2022-05-10 16:34:40|11426|11420|11431|11426|11433|11426|11426|11420|200
1652200490000|2022-05-10 16:34:50|11436|11423|11428|11426|11436|11426|11427|11423|400
1652200500000|2022-05-10 16:35:00|11429|11421|11455|11439|11455|11442|11429|11416|600
1652200510000|2022-05-10 16:35:10|11459|11446|11451|11435|11475|11457|11447|11435|1200
1652200520000|2022-05-10 16:35:20|11455|11445|11465|11449|11471|11452|11455|11445|103
1652200530000|2022-05-10 16:35:30|11459|11445|11467|11453|11471|11453|11456|11435|300
1652200540000|2022-05-10 16:35:40|11464|11455|11460|11453|11464|11455|11458|11449|0
1652200550000|2022-05-10 16:35:50|11462|11454|11450|11444|11462|11456|11450|11444|400
1652200560000|2022-05-10 16:36:00|11449|11441|11453|11446|11453|11447|11444|11437|700
1652200570000|2022-05-10 16:36:10|11452|11442|11450|11437|11452|11442|11446|11433|400
1652200580000|2022-05-10 16:36:20|11446|11432|11457|11444|11462|11452|11446|11432|700
1652200590000|2022-05-10 16:36:30|11452|11445|11444|11438|11453|11446|11444|11438|800
1652200600000|2022-05-10 16:36:40|11443|11435|11453|11440|11453|11442|11440|11435|0
1652200610000|2022-05-10 16:36:50|11451|11446|11462|11456|11474|11457|11451|11446|1500
1652200620000|2022-05-10 16:37:00|11460|11450|11455|11447|11460|11456|11455|11447|800
1652200630000|2022-05-10 16:37:10|11451|11445|11452|11442|11452|11445|11439|11435|700
1652200640000|2022-05-10 16:37:20|11447|11443|11455|11444|11455|11449|11447|11442|300
1652200650000|2022-05-10 16:37:30|11454|11448|11460|11451|11460|11451|11454|11448|200
1652200660000|2022-05-10 16:37:40|11459|11449|11439|11436|11460|11452|11439|11436|2500
1652200670000|2022-05-10 16:37:50|11442|11435|11449|11442|11451|11444|11441|11435|500
1652200680000|2022-05-10 16:38:00|11445|11441|11441|11435|11445|11441|11440|11435|800
1652200690000|2022-05-10 16:38:10|11442|11440|11445|11437|11470|11453|11440|11430|11005
1652200700000|2022-05-10 16:38:20|11438|11434|11439|11431|11439|11437|11432|11430|2617
1652200710000|2022-05-10 16:38:30|11442|11436|11446|11439|11449|11444|11442|11432|1000
1652200720000|2022-05-10 16:38:40|11445|11437|11431|11417|11445|11437|11421|11410|1611
1652200730000|2022-05-10 16:38:50|11424|11412|11418|11409|11424|11413|11409|11403|3445
1652200740000|2022-05-10 16:39:00|11413|11405|11421|11408|11422|11411|11413|11405|1315
1652200750000|2022-05-10 16:39:10|11417|11409|11411|11403|11421|11414|11411|11403|1526
1652200760000|2022-05-10 16:39:20|11409|11400|11416|11408|11416|11408|11404|11400|600
1652200770000|2022-05-10 16:39:30|11417|11413|11407|11400|11417|11413|11406|11400|485
1652200780000|2022-05-10 16:39:40|11404|11401|11413|11405|11413|11405|11404|11401|1200
1652200790000|2022-05-10 16:39:50|11412|11407|11419|11412|11419|11412|11412|11406|1300
1652200800000|2022-05-10 16:40:00|11418|11408|11411|11403|11418|11408|11409|11400|840
1652200810000|2022-05-10 16:40:10|11416|11410|11451|11437|11462|11446|11416|11410|1400
1652200820000|2022-05-10 16:40:20|11446|11426|11439|11434|11446|11437|11437|11426|900
1652200830000|2022-05-10 16:40:30|11438|11429|11449|11438|11451|11444|11428|11419|1100
1652200840000|2022-05-10 16:40:40|11451|11441|11473|11469|11484|11470|11451|11441|500
1652200850000|2022-05-10 16:40:50|11479|11468|11487|11476|11490|11483|11471|11460|9160
1652200860000|2022-05-10 16:41:00|11485|11475|11489|11479|11489|11481|11479|11466|1400
1652200870000|2022-05-10 16:41:10|11486|11477|11485|11474|11489|11483|11485|11473|100
1652200880000|2022-05-10 16:41:20|11487|11471|11494|11488|11495|11489|11486|11471|1400
1652200890000|2022-05-10 16:41:30|11492|11487|11496|11483|11499|11489|11487|11482|1500
1652200900000|2022-05-10 16:41:40|11492|11484|11495|11484|11496|11488|11492|11483|400
1652200910000|2022-05-10 16:41:50|11494|11483|11490|11483|11495|11484|11489|11483|610
1652200920000|2022-05-10 16:42:00|11486|11485|11483|11473|11500|11493|11483|11472|2571
1652200930000|2022-05-10 16:42:10|11482|11474|11474|11464|11483|11474|11474|11461|1300
1652200940000|2022-05-10 16:42:20|11476|11463|11481|11469|11482|11471|11476|11462|600
1652200950000|2022-05-10 16:42:30|11483|11473|11494|11487|11497|11488|11483|11473|900
1652200960000|2022-05-10 16:42:40|11499|11488|11491|11474|11500|11494|11480|11468|700
1652200970000|2022-05-10 16:42:50|11490|11476|11485|11471|11490|11477|11485|11471|101
1652200980000|2022-05-10 16:43:00|11481|11467|11480|11465|11481|11472|11477|11462|300
1652200990000|2022-05-10 16:43:10|11478|11468|11478|11468|11478|11468|11478|11468|0
1652201000000|2022-05-10 16:43:20|11479|11469|11487|11477|11487|11477|11479|11469|100
1652201010000|2022-05-10 16:43:30|11493|11479|11491|11485|11493|11486|11491|11479|500
1652201020000|2022-05-10 16:43:40|11488|11484|11498|11488|11498|11488|11488|11484|2335
1652201030000|2022-05-10 16:43:50|11496|11489|11505|11497|11506|11500|11491|11488|5609
1652201040000|2022-05-10 16:44:00|11503|11495|11500|11494|11506|11495|11495|11488|700
1652201050000|2022-05-10 16:44:10|11505|11492|11510|11500|11517|11506|11503|11492|1000
1652201060000|2022-05-10 16:44:20|11514|11499|11492|11478|11514|11499|11491|11478|2900
1652201070000|2022-05-10 16:44:30|11493|11479|11496|11488|11499|11488|11490|11478|300
1652201080000|2022-05-10 16:44:40|11499|11489|11499|11493|11499|11493|11495|11488|550
1652201090000|2022-05-10 16:44:50|11501|11494|11507|11499|11510|11500|11501|11494|2030
1652201100000|2022-05-10 16:45:00|11508|11501|11510|11503|11514|11509|11508|11501|905
1652201110000|2022-05-10 16:45:10|11509|11500|11505|11492|11511|11500|11497|11486|1200
1652201120000|2022-05-10 16:45:20|11503|11493|11519|11514|11520|11516|11503|11493|3674
1652201130000|2022-05-10 16:45:30|11518|11512|11514|11507|11523|11516|11514|11503|3215
1652201140000|2022-05-10 16:45:40|11513|11506|11512|11505|11519|11511|11511|11505|1725
1652201150000|2022-05-10 16:45:50|11511|11506|11515|11505|11516|11511|11507|11498|1200
1652201160000|2022-05-10 16:46:00|11516|11507|11518|11510|11524|11513|11513|11507|1000
1652201170000|2022-05-10 16:46:10|11519|11512|11521|11512|11523|11516|11518|11507|2300
1652201180000|2022-05-10 16:46:20|11525|11514|11515|11507|11525|11517|11514|11507|1162
1652201190000|2022-05-10 16:46:30|11517|11505|11512|11503|11519|11508|11512|11503|200
1652201200000|2022-05-10 16:46:40|11509|11500|11501|11494|11510|11503|11496|11486|6061
1652201210000|2022-05-10 16:46:50|11503|11496|11501|11495|11503|11496|11499|11492|600
1652201220000|2022-05-10 16:47:00|11502|11493|11499|11491|11503|11500|11497|11490|2900
1652201230000|2022-05-10 16:47:10|11498|11490|11501|11495|11506|11496|11498|11490|3300
1652201240000|2022-05-10 16:47:20|11498|11491|11497|11487|11500|11495|11497|11486|1500
1652201250000|2022-05-10 16:47:30|11495|11483|11495|11487|11495|11487|11489|11480|500
1652201260000|2022-05-10 16:47:40|11494|11482|11488|11476|11497|11492|11485|11476|2667
1652201270000|2022-05-10 16:47:50|11487|11479|11479|11471|11487|11480|11479|11471|100
1652201280000|2022-05-10 16:48:00|11478|11470|11475|11467|11478|11470|11468|11462|999
1652201290000|2022-05-10 16:48:10|11473|11466|11472|11460|11475|11466|11471|11458|180
1652201300000|2022-05-10 16:48:20|11470|11465|11479|11472|11479|11473|11469|11465|1858
1652201310000|2022-05-10 16:48:30|11478|11473|11476|11467|11478|11473|11476|11467|159
1652201320000|2022-05-10 16:48:40|11474|11468|11484|11475|11484|11475|11471|11467|950
1652201330000|2022-05-10 16:48:50|11487|11477|11508|11500|11508|11501|11487|11477|2949
1652201340000|2022-05-10 16:49:00|11509|11502|11526|11519|11530|11524|11509|11502|4179
1652201350000|2022-05-10 16:49:10|11525|11518|11518|11510|11525|11518|11511|11506|1911
1652201360000|2022-05-10 16:49:20|11519|11506|11510|11506|11520|11506|11510|11506|1792
1652201370000|2022-05-10 16:49:30|11511|11507|11513|11508|11518|11510|11509|11503|3522
1652201380000|2022-05-10 16:49:40|11515|11507|11516|11509|11517|11512|11514|11507|3644
1652201390000|2022-05-10 16:49:50|11515|11510|11511|11508|11517|11510|11510|11508|4040
1652201400000|2022-05-10 16:50:00|11508|11502|11502|11494|11508|11502|11496|11494|854
1652201410000|2022-05-10 16:50:10|11498|11490|11493|11486|11498|11490|11493|11486|900
1652201420000|2022-05-10 16:50:20|11494|11488|11480|11472|11499|11492|11479|11472|2260
1652201430000|2022-05-10 16:50:30|11481|11474|11476|11468|11481|11474|11471|11465|1780
1652201440000|2022-05-10 16:50:40|11473|11465|11468|11459|11473|11465|11466|11459|330
1652201450000|2022-05-10 16:50:50|11469|11461|11470|11464|11472|11466|11469|11460|500
1652201460000|2022-05-10 16:51:00|11466|11459|11466|11459|11466|11459|11460|11458|0
1652201470000|2022-05-10 16:51:10|11469|11461|11476|11467|11476|11471|11469|11461|1528
1652201480000|2022-05-10 16:51:20|11474|11465|11467|11456|11474|11465|11456|11450|483
1652201490000|2022-05-10 16:51:30|11462|11455|11463|11452|11467|11457|11457|11450|300
1652201500000|2022-05-10 16:51:40|11461|11451|11449|11440|11463|11451|11449|11439|400
1652201510000|2022-05-10 16:51:50|11447|11441|11448|11432|11455|11447|11443|11432|300
1652201520000|2022-05-10 16:52:00|11444|11433|11431|11422|11444|11433|11423|11411|2358
1652201530000|2022-05-10 16:52:10|11430|11421|11418|11411|11430|11421|11418|11411|659
1652201540000|2022-05-10 16:52:20|11415|11412|11425|11417|11437|11425|11415|11412|2193
1652201550000|2022-05-10 16:52:30|11422|11416|11418|11410|11422|11417|11414|11410|800
1652201560000|2022-05-10 16:52:40|11421|11413|11432|11422|11433|11422|11421|11413|900
1652201570000|2022-05-10 16:52:50|11430|11423|11430|11426|11430|11426|11428|11423|600
1652201580000|2022-05-10 16:53:00|11433|11423|11436|11429|11438|11433|11433|11423|300
1652201590000|2022-05-10 16:53:10|11435||11434||11435||11434||200
1652201600000|2022-05-10 16:53:20|11433|11424|11443|11431|11448|11432|11432|11424|1000
1652201610000|2022-05-10 16:53:30|11437|11427|11427|11421|11437|11427|11426|11419|1999
1652201620000|2022-05-10 16:53:40|11432|11419|11431|11420|11433|11423|11431|11419|100
1652201630000|2022-05-10 16:53:50|11433|11425|11432|11424|11433|11426|11426|11422|400
1652201640000|2022-05-10 16:54:00|11429|11422|11426|11418|11429|11424|11424|11418|2370
1652201650000|2022-05-10 16:54:10|11429|11420|11431|11427|11431|11427|11429|11420|1400
1652201660000|2022-05-10 16:54:20|11430|11422|11428|11420|11430|11422|11428|11418|670
1652201670000|2022-05-10 16:54:30|11427|11421|11419|11410|11428|11421|11419|11410|500
1652201680000|2022-05-10 16:54:40|11427|11418|11427|11419|11430|11422|11427|11418|950
1652201690000|2022-05-10 16:54:50|11430|11420|11428|11425|11430|11425|11426|11417|1324
1652201700000|2022-05-10 16:55:00|11427|11420|11424|11421|11428|11421|11424|11420|1075
1652201710000|2022-05-10 16:55:10|11423|11416|11427|11418|11430|11422|11423|11413|1550
1652201720000|2022-05-10 16:55:20||11419||11419||11421||11419|100
1652201730000|2022-05-10 16:55:30|11426|11420|11426|11422|11429|11426|11423|11420|1538
1652201740000|2022-05-10 16:55:40|11425|11421|11428|11423|11428|11423|11425|11420|1670
1652201750000|2022-05-10 16:55:50|11423|11421|11435|11429|11435|11429|11423|11420|425
1652201760000|2022-05-10 16:56:00|11434|11426|11428|11420|11435|11428|11426|11420|898
1652201770000|2022-05-10 16:56:10|11430|11421|11430|11420|11430|11421|11430|11420|0
1652201780000|2022-05-10 16:56:20|11429|11416|11420|11412|11429|11416|11418|11410|1644
1652201790000|2022-05-10 16:56:30|11421|11413|11417|11410|11421|11413|11416|11410|0
1652201800000|2022-05-10 16:56:40|11416|11411|11416|11410|11416|11411|11414|11410|800
1652201810000|2022-05-10 16:56:50|11414|11405|11412|11406|11414|11406|11412|11405|1073
1652201820000|2022-05-10 16:57:00|11411|11405|11407|11401|11411|11406|11406|11400|2362
1652201830000|2022-05-10 16:57:10|11406|11400|11406|11400|11406|11400|11406|11400|200
1652201840000|2022-05-10 16:57:20|11408|11401|11397|11392|11408|11402|11396|11390|2600
1652201850000|2022-05-10 16:57:30|11398|11390|11393|11387|11398|11390|11392|11387|200
1652201860000|2022-05-10 16:57:40|11394|11388|11400|11393|11401|11395|11394|11388|1300
1652201870000|2022-05-10 16:57:50|11401|11394|11397|11387|11404|11396|11392|11387|700
1652201880000|2022-05-10 16:58:00|11396|11381|11389|11386|11396|11386|11386|11381|500
1652201890000|2022-05-10 16:58:10|11394|11382|11389|11382|11394|11382|11389|11381|490
1652201900000|2022-05-10 16:58:20|11390|11381|11395|11390|11396|11390|11386|11381|800
1652201910000|2022-05-10 16:58:30|11398|11391|11403|11393|11404|11395|11398|11390|758
1652201920000|2022-05-10 16:58:40|11404|11394|11401|11394|11404|11394|11400|11390|1254
1652201930000|2022-05-10 16:58:50|11397|11398|11401|11398|11404|11398|11397|11398|2474
1652201940000|2022-05-10 16:59:00|11400|11397|11400|11398|11401|11398|11399|11397|2300
1652201950000|2022-05-10 16:59:10|11401|11399|11403|11398|11410|11399|11401|11398|3988
1652201960000|2022-05-10 16:59:20|11409|11399|11403|11398|11410|11399|11401|11397|471
1652201970000|2022-05-10 16:59:30|11405|11400|11403|11397|11408|11400|11400|11397|1560
1652201980000|2022-05-10 16:59:40|11404|11396|11403|11395|11404|11396|11403|11395|200
1652201990000|2022-05-10 16:59:50|11401|11396|11402|11395|11403|11396|11401|11395|650
1652202000000|2022-05-10 17:00:00|11399|11390|11389|11383|11401|11391|11389|11383|400
1652202010000|2022-05-10 17:00:10|11395|11385|11394|11386|11395|11386|11394|11385|0
1652202020000|2022-05-10 17:00:20|11393|11385|11389|11385|11394|11390|11388|11383|0
1652202030000|2022-05-10 17:00:30|11395|11386|11397|11392|11400|11393|11391|11383|500
1652202040000|2022-05-10 17:00:40|11402|11390|11424|11417|11429|11423|11402|11390|11349
1652202050000|2022-05-10 17:00:50|11422|11411|11413|11406|11422|11411|11409|11406|1390
1652202060000|2022-05-10 17:01:00|11412|11407|11440|11431|11444|11431|11412|11405|2026
1652202070000|2022-05-10 17:01:10|11442|11432|11457|11449|11458|11449|11437|11430|2316
1652202080000|2022-05-10 17:01:20|11458|11450|11441|11438|11458|11451|11440|11438|650
1652202090000|2022-05-10 17:01:30|11440|11437|11439|11431|11440|11437|11438|11429|811
1652202100000|2022-05-10 17:01:40|11443|11434|11431|11422|11443|11436|11431|11422|1400
1652202110000|2022-05-10 17:01:50|11439|11423|11423|11416|11439|11430|11423|11414|500
1652202120000|2022-05-10 17:02:00|11426|11414|11425|11423|11428|11423|11423|11414|903
1652202130000|2022-05-10 17:02:10|11427|11424|11435|11426|11443|11428|11427|11424|988
1652202140000|2022-05-10 17:02:20|11437|11427|11441|11432|11445|11432|11431|11427|300
1652202150000|2022-05-10 17:02:30|11450|11434|11446|11441|11460|11455|11436|11430|1800
1652202160000|2022-05-10 17:02:40|11451|11443|11447|11440|11451|11444|11447|11440|300
1652202170000|2022-05-10 17:02:50|11449|11443|11442|11437|11449|11443|11442|11437|614
1652202180000|2022-05-10 17:03:00|11446|11438|11441|11437|11446|11439|11441|11437|1845
1652202190000|2022-05-10 17:03:10|11452|11442|11457|11447|11458|11452|11448|11439|2690
1652202200000|2022-05-10 17:03:20|11454|11446|11470|11462|11476|11468|11454|11446|2243
1652202210000|2022-05-10 17:03:30|11473|11463|11480|11474|11480|11474|11470|11463|712
1652202220000|2022-05-10 17:03:40|11479|11475|11484|11477|11484|11477|11477|11468|400
1652202230000|2022-05-10 17:03:50|11483|11474|11485|11480|11485|11482|11483|11474|1906
1652202240000|2022-05-10 17:04:00|11487|11476|11489|11484|11490|11485|11479|11474|1436
1652202250000|2022-05-10 17:04:10|11491|11485|11491|11488|11496|11490|11490|11484|918
1652202260000|2022-05-10 17:04:20|11493|11490|11485|11474|11493|11490|11484|11474|710
1652202270000|2022-05-10 17:04:30|11479|11470|11469|11460|11480|11470|11464|11460|600
1652202280000|2022-05-10 17:04:40|11468|11463|11471|11461|11471|11463|11467|11460|500
1652202290000|2022-05-10 17:04:50|11467|11460|11474|11468|11474|11471|11467|11460|828
1652202300000|2022-05-10 17:05:00|11469|11464|11492|11483|11492|11483|11465|11460|1078
1652202310000|2022-05-10 17:05:10|11490|11479|11507|11496|11508|11496|11487|11479|844
1652202320000|2022-05-10 17:05:20|11505|11493|11504|11495|11508|11499|11495|11490|3182
1652202330000|2022-05-10 17:05:30|11502|11494|11500|11493|11504|11494|11500|11491|0
1652202340000|2022-05-10 17:05:40|11499|11492|11500|11492|11507|11501|11499|11490|1300
1652202350000|2022-05-10 17:05:50|11501|11493|11505|11497|11505|11501|11498|11493|700
1652202360000|2022-05-10 17:06:00|11503|11493|11501|11487|11503|11493|11499|11485|200
1652202370000|2022-05-10 17:06:10|11498|11493|11499|11491|11506|11495|11498|11491|400
1652202380000|2022-05-10 17:06:20|11500|11486|11495|11489|11500|11489|11490|11484|500
1652202390000|2022-05-10 17:06:30|11494|11485|11499|11494|11499|11495|11492|11483|1330
1652202400000|2022-05-10 17:06:40|11498|11491|11496|11490|11498|11493|11493|11486|800
1652202410000|2022-05-10 17:06:50|11499|11491|11494|11482|11499|11493|11491|11479|700
1652202420000|2022-05-10 17:07:00|11495|11489|11501|11495|11505|11498|11495|11486|200
1652202430000|2022-05-10 17:07:10|11505|11496|11497|11488|11505|11497|11490|11484|1600
1652202440000|2022-05-10 17:07:20|11498|11491|11495|11490|11498|11493|11491|11488|500
1652202450000|2022-05-10 17:07:30|11498|11493|11503|11498|11503|11498|11498|11493|2100
1652202460000|2022-05-10 17:07:40|11505|11499|11505|11498|11505|11500|11499|11494|1100
1652202470000|2022-05-10 17:07:50|11504||11504||11505||11504||500
1652202480000|2022-05-10 17:08:00|11500|11494|11494|11486|11500|11494|11490|11486|850
1652202490000|2022-05-10 17:08:10|11493|11485|11490|11482|11494|11485|11489|11482|0
1652202500000|2022-05-10 17:08:20|11489|11480|11484|11476|11489|11480|11483|11476|1615
1652202510000|2022-05-10 17:08:30|11485|11479|11479|11470|11485|11479|11476|11470|1600
1652202520000|2022-05-10 17:08:40|11477|11472|11476|11470|11479|11472|11476|11470|500
1652202530000|2022-05-10 17:08:50|11474|11474|11478|11472|11479|11474|11474|11472|1304
1652202540000|2022-05-10 17:09:00|11479|11473|11474|11472|11484|11476|11474|11472|1338
1652202550000|2022-05-10 17:09:10|11479|11470|11475|11470|11479|11470|11475|11470|0
1652202560000|2022-05-10 17:09:20|11473|11465|11471|11464|11473|11465|11471|11461|100
1652202570000|2022-05-10 17:09:30|11476|11470|11482|11474|11486|11476|11476|11470|1772
1652202580000|2022-05-10 17:09:40|11489|11479|11491|11481|11493|11489|11485|11479|1900
1652202590000|2022-05-10 17:09:50|11490|11482|11491|11483|11491|11485|11481|11474|826
1652202600000|2022-05-10 17:10:00|11488|11477|11476|11473|11488|11477|11475|11470|1500
1652202610000|2022-05-10 17:10:10|11480|11474|11474|11467|11480|11474|11471|11464|460
1652202620000|2022-05-10 17:10:20|11473|11461|11473|11465|11474|11465|11467|11458|100
1652202630000|2022-05-10 17:10:30|11468|11461|11463|11458|11471|11461|11463|11458|438
1652202640000|2022-05-10 17:10:40|11460|11457|11454|11450|11464|11457|11454|11450|1036
1652202650000|2022-05-10 17:10:50|11453|11448|11451|11443|11453|11448|11447|11441|3698
1652202660000|2022-05-10 17:11:00|11449|11447|11452|11447|11456|11448|11446|11447|2300
1652202670000|2022-05-10 17:11:10|11455|11448|11447|11441|11455|11448|11442|11441|2516
1652202680000|2022-05-10 17:11:20|11448|11443|11452|11445|11452|11445|11444|11441|500
1652202690000|2022-05-10 17:11:30|11454|11448|11453|11448|11454|11448|11453|11448|100
1652202700000|2022-05-10 17:11:40|11455|11449|11459|11452|11459|11452|11454|11449|400
1652202710000|2022-05-10 17:11:50|11455|11450|11453|11450|11456|11450|11451|11447|300
1652202720000|2022-05-10 17:12:00|11456|11449|11459|11449|11460|11454|11455|11449|2608
1652202730000|2022-05-10 17:12:10|11453||11451||11453||11451||100
1652202740000|2022-05-10 17:12:20|11450|11447|11437|11429|11451|11447|11437|11429|2455
1652202750000|2022-05-10 17:12:30|11433|11427|11428|11423|11433|11427|11428|11423|200
1652202760000|2022-05-10 17:12:40|11426|11424|11430|11423|11434|11427|11426|11423|1377
1652202770000|2022-05-10 17:12:50|11429|11421|11427|11420|11429|11423|11425|11419|5691
1652202780000|2022-05-10 17:13:00|11426|11415|11432|11416|11433|11421|11423|11415|300
1652202790000|2022-05-10 17:13:10|11429|11415|11432|11422|11434|11426|11424|11412|3700
1652202800000|2022-05-10 17:13:20|11434|11424|11438|11431|11444|11434|11429|11423|636
1652202810000|2022-05-10 17:13:30|11436|11429|11438|11431|11439|11431|11435|11429|820
1652202820000|2022-05-10 17:13:40|11437|11425|11433|11429|11437|11429|11431|11422|855
1652202830000|2022-05-10 17:13:50|11432|11422|11427|11422|11432|11429|11425|11422|3743
1652202840000|2022-05-10 17:14:00|11433|11423|11436|11432|11438|11434|11430|11422|3643
1652202850000|2022-05-10 17:14:10|11435||11435||11435||11433||3295
1652202860000|2022-05-10 17:14:20|11436|11436|11443|11434|11443|11436|11436|11432|1038
1652202870000|2022-05-10 17:14:30|11446|11436|11450|11444|11459|11447|11446|11436|1635
1652202880000|2022-05-10 17:14:40|11452|11445|11450|11441|11458|11452|11450|11438|1139
1652202890000|2022-05-10 17:14:50|11448|11445|11453|11441|11458|11447|11448|11441|900
1652202900000|2022-05-10 17:15:00|11455|11443|11448|11441|11456|11444|11448|11441|100
1652202910000|2022-05-10 17:15:10|11453|11437|11433|11432|11453|11437|11433|11432|991
1652202920000|2022-05-10 17:15:20|11436|11426|11410|11401|11436|11426|11410|11401|3908
1652202930000|2022-05-10 17:15:30|11407|11400|11399|11391|11407|11400|11397|11390|3812
1652202940000|2022-05-10 17:15:40|11403|11390|11404|11399|11405|11400|11403|11390|5198
1652202950000|2022-05-10 17:15:50|11408|11398|11398|11386|11408|11399|11385|11381|416
1652202960000|2022-05-10 17:16:00|11395|11387|11412|11404|11413|11404|11395|11387|1100
1652202970000|2022-05-10 17:16:10|11409|11402|11434|11425|11446|11432|11409|11402|1499
1652202980000|2022-05-10 17:16:20|11435|11417|11431|11417|11435|11417|11429|11417|0
1652202990000|2022-05-10 17:16:30|11430|11423|11417|11411|11430|11423|11417|11409|600
1652203000000|2022-05-10 17:16:40|11416|11409|11432|11419|11439|11422|11415|11409|1300
1652203010000|2022-05-10 17:16:50|11430|11416|11426|11416|11432|11419|11422|11416|1528
1652203020000|2022-05-10 17:17:00|11423|11413|11403|11394|11423|11413|11395|11386|3000
1652203030000|2022-05-10 17:17:10|11402|11395|11407|11394|11417|11400|11401|11394|500
1652203040000|2022-05-10 17:17:20|11404|11389|11396|11389|11410|11395|11392|11386|833
1652203050000|2022-05-10 17:17:30|11394|11390|11388|11381|11396|11390|11387|11381|200
1652203060000|2022-05-10 17:17:40|11387|11383|11390|11382|11391|11385|11387|11381|1392
1652203070000|2022-05-10 17:17:50|11391|11383|11389|11385|11393|11387|11389|11383|200
1652203080000|2022-05-10 17:18:00|11390|11387|11421|11412|11421|11412|11390|11386|900
1652203090000|2022-05-10 17:18:10|11418|11404|11409|11397|11419|11409|11403|11397|300
1652203100000|2022-05-10 17:18:20|11407|11398|11419|11404|11419|11406|11405|11397|1399
1652203110000|2022-05-10 17:18:30|11420|11406|11411|11403|11420|11406|11410|11397|300
1652203120000|2022-05-10 17:18:40|11414|11405|11414|11402|11421|11409|11414|11402|100
1652203130000|2022-05-10 17:18:50|11415|11403|11407|11402|11415|11403|11407|11402|0
1652203140000|2022-05-10 17:19:00|11412|11404|11410|11402|11415|11404|11410|11402|0
1652203150000|2022-05-10 17:19:10|11407|11400|11401|11396|11407|11402|11401|11396|500
1652203160000|2022-05-10 17:19:20|11404|11397|11407|11397|11407|11400|11404|11397|300
1652203170000|2022-05-10 17:19:30|11408|11398|11409|11403|11409|11404|11403|11397|900
1652203180000|2022-05-10 17:19:40|11408|11400|11412|11401|11417|11407|11407|11400|400
1652203190000|2022-05-10 17:19:50|11411|11402|11416|11408|11416|11408|11411|11402|100
1652203200000|2022-05-10 17:20:00|11417|11410|11417|11413|11421|11415|11414|11407|4451
1652203210000|2022-05-10 17:20:10|11418|11411|11412|11403|11421|11413|11408|11398|1100
1652203220000|2022-05-10 17:20:20|11409|11408|11416|11404|11416|11408|11408|11403|0
1652203230000|2022-05-10 17:20:30|11409|11403|11390|11386|11409|11403|11390|11386|476
1652203240000|2022-05-10 17:20:40|11393|11387|11407|11396|11411|11399|11390|11387|13860
1652203250000|2022-05-10 17:20:50|11409|11397|11393|11387|11410|11400|11393|11387|1708
1652203260000|2022-05-10 17:21:00|11395|11386|11390|11382|11395|11386|11383|11382|882
1652203270000|2022-05-10 17:21:10|11389|11383|11401|11391|11401|11392|11389|11382|1106
1652203280000|2022-05-10 17:21:20|11399|11392|11410|11399|11414|11402|11393|11391|1869
1652203290000|2022-05-10 17:21:30|11409|11400|11403|11398|11410|11400|11403|11398|3247
1652203300000|2022-05-10 17:21:40|11405|11399|11404|11399|11411|11403|11404|11399|1443
1652203310000|2022-05-10 17:21:50|11407|11401|11401|11397|11407|11401|11401|11397|500
1652203320000|2022-05-10 17:22:00|11400|11398|11397|11392|11405|11398|11397|11392|663
1652203330000|2022-05-10 17:22:10|11396|11387|11398|11388|11398|11392|11392|11387|699
1652203340000|2022-05-10 17:22:20|11399|11387|11406|11399|11406|11399|11398|11387|1583
1652203350000|2022-05-10 17:22:30|11405|11398|11405|11398|11405|11402|11405|11398|462
1652203360000|2022-05-10 17:22:40|11403|11394|11394|11390|11405|11394|11394|11390|537
1652203370000|2022-05-10 17:22:50|11395|11386|11386|11383|11397|11394|11386|11383|1696
1652203380000|2022-05-10 17:23:00|11385|11382|11396|11387|11402|11397|11384|11382|3525
1652203390000|2022-05-10 17:23:10|11393|11388|11397|11390|11397|11393|11393|11387|300
1652203400000|2022-05-10 17:23:20|11396|11391|11395|11390|11400|11393|11394|11390|600
1652203410000|2022-05-10 17:23:30|11397|11388|11406|11397|11407|11397|11393|11388|700
1652203420000|2022-05-10 17:23:40|11405|11401|11404|11396|11411|11408|11403|11396|1096
1652203430000|2022-05-10 17:23:50|11400|11395|11396|11393|11401|11398|11395|11390|900
1652203440000|2022-05-10 17:24:00|11395|11396|11405|11395|11405|11396|11395|11394|1294
1652203450000|2022-05-10 17:24:10|11403|11399|11402|11397|11409|11399|11402|11397|1200
1652203460000|2022-05-10 17:24:20|11404|11398|11414|11410|11419|11410|11404|11398|1200
1652203470000|2022-05-10 17:24:30|11418|11411|11411|11401|11421|11411|11411|11399|605
1652203480000|2022-05-10 17:24:40|11409|11398|11415|11408|11415|11408|11406|11394|1899
1652203490000|2022-05-10 17:24:50|11411|11400|11414|11403|11414|11404|11409|11400|700
1652203500000|2022-05-10 17:25:00|11421|11404|11431|11424|11437|11426|11419|11404|2572
1652203510000|2022-05-10 17:25:10|11428|11423|11427|11416|11431|11425|11421|11415|1440
1652203520000|2022-05-10 17:25:20|11432|11422|11428|11422|11433|11422|11427|11419|100
1652203530000|2022-05-10 17:25:30|11427|11421|11430|11423|11433|11425|11422|11415|900
1652203540000|2022-05-10 17:25:40|11427|11418|11449|11436|11450|11436|11426|11418|1263
1652203550000|2022-05-10 17:25:50|11448|11439|11443|11438|11448|11440|11443|11438|200
1652203560000|2022-05-10 17:26:00|11450|11443|11458|11451|11466|11451|11450|11438|1046
1652203570000|2022-05-10 17:26:10|11461|11446|11445|11435|11461|11446|11441|11435|1956
1652203580000|2022-05-10 17:26:20|11444|11437|11450|11440|11459|11447|11442|11435|4600
1652203590000|2022-05-10 17:26:30|11454|11441|11453|11442|11458|11444|11449|11440|1000
1652203600000|2022-05-10 17:26:40|11452|11444|11459|11451|11459|11452|11451|11442|2451
1652203610000|2022-05-10 17:26:50|11464|11455|11470|11459|11470|11460|11460|11451|0
1652203620000|2022-05-10 17:27:00|11473|11460|11469|11465|11480|11465|11465|11460|2742
1652203630000|2022-05-10 17:27:10|11471|11466|11466|11461|11475|11468|11466|11461|6480
1652203640000|2022-05-10 17:27:20|11468|11456|11463|11456|11470|11456|11463|11456|1293
1652203650000|2022-05-10 17:27:30|11465|11452|11461|11452|11468|11460|11461|11452|3065
1652203660000|2022-05-10 17:27:40|11466|11453|11463|11454|11466|11457|11462|11452|200
1652203670000|2022-05-10 17:27:50|11464|11456|11464|11457|11466|11464|11463|11454|1196
1652203680000|2022-05-10 17:28:00|11463|11455|11454|11447|11463|11455|11453|11447|400
1652203690000|2022-05-10 17:28:10|11452|11448|11456|11448|11456|11451|11444|11440|2613
1652203700000|2022-05-10 17:28:20|11455|11449|11464|11455|11466|11457|11454|11448|7112
1652203710000|2022-05-10 17:28:30|11465|11454|11460|11452|11465|11456|11458|11450|1750
1652203720000|2022-05-10 17:28:40|11467|11456|11481|11475|11481|11475|11467|11456|700
1652203730000|2022-05-10 17:28:50|11483|11478|11496|11484|11498|11487|11483|11478|1300
1652203740000|2022-05-10 17:29:00|11494|11488|11502|11496|11505|11501|11494|11488|5025
1652203750000|2022-05-10 17:29:10|11503|11493|11506|11500|11506|11504|11498|11493|3720
1652203760000|2022-05-10 17:29:20|11511|11503|11518|11514|11533|11526|11511|11503|5021
1652203770000|2022-05-10 17:29:30|11524|11517|11513|11506|11530|11523|11511|11506|2604
1652203780000|2022-05-10 17:29:40|11511|11509|11515|11507|11517|11509|11511|11506|603
1652203790000|2022-05-10 17:29:50|11517|11510|11516|11510|11524|11514|11513|11507|3622
1652203800000|2022-05-10 17:30:00|11522|11512|11525|11518|11540|11526|11521|11512|2550
1652203810000|2022-05-10 17:30:10|11527|11519|11531|11521|11537|11525|11527|11519|1360
1652203820000|2022-05-10 17:30:20|11528|11519|11530|11522|11531|11525|11523|11519|1580
1652203830000|2022-05-10 17:30:30|11529|11524|11539|11531|11544|11540|11528|11524|3325
1652203840000|2022-05-10 17:30:40|11538|11530|11538|11530|11545|11539|11534|11528|2587
1652203850000|2022-05-10 17:30:50|11537|11531|11535|11530|11539|11531|11534|11529|500
1652203860000|2022-05-10 17:31:00|11538|11532|11530|11524|11538|11533|11528|11524|2000
1652203870000|2022-05-10 17:31:10|11529|11522|11522|11515|11529|11522|11522|11515|600
1652203880000|2022-05-10 17:31:20|11524|11516|11525|11519|11525|11520|11523|11515|600
1652203890000|2022-05-10 17:31:30|11520|11516|11529|11521|11529|11521|11520|11516|1050
1652203900000|2022-05-10 17:31:40|11528|11523|11534|11524|11534|11526|11528|11523|300
1652203910000|2022-05-10 17:31:50|11536|11526|11536|11528|11541|11531|11535|11526|600
1652203920000|2022-05-10 17:32:00|11541|11530|11528|11523|11544|11536|11528|11523|1600
1652203930000|2022-05-10 17:32:10|11526|11521|11511|11503|11526|11521|11511|11503|3505
1652203940000|2022-05-10 17:32:20|11510|11504|11498|11491|11510|11504|11492|11491|7827
1652203950000|2022-05-10 17:32:30|11497|11489|11489|11483|11497|11489|11488|11483|3306
1652203960000|2022-05-10 17:32:40|11486|11481|11477|11472|11489|11483|11477|11472|9428
1652203970000|2022-05-10 17:32:50|11476|11469|11467|11457|11476|11471|11462|11456|13908
1652203980000|2022-05-10 17:33:00|11466|11460|11472|11463|11477|11465|11461|11456|6687
1652203990000|2022-05-10 17:33:10|11475|11465|11493|11481|11494|11485|11472|11465|2100
1652204000000|2022-05-10 17:33:20|11492|11484|11484|11481|11500|11491|11482|11480|2350
1652204010000|2022-05-10 17:33:30|11489|11483|11495|11483|11495|11485|11488|11480|700
1652204020000|2022-05-10 17:33:40|11500|11490|11486|11481|11512|11498|11486|11480|3972
1652204030000|2022-05-10 17:33:50|11488|11482|11489|11481|11495|11484|11483|11479|2089
1652204040000|2022-05-10 17:34:00|11490|11482|11498|11489|11498|11489|11484|11481|6300
1652204050000|2022-05-10 17:34:10|11497|11487|11496|11493|11507|11498|11489|11486|3423
1652204060000|2022-05-10 17:34:20|11495|11491|11496|11492|11504|11495|11493|11491|2018
1652204070000|2022-05-10 17:34:30|11497|11491|11492|11484|11501|11491|11490|11483|2061
1652204080000|2022-05-10 17:34:40|11497|11483|11508|11501|11513|11501|11496|11483|1323
1652204090000|2022-05-10 17:34:50|11512|11505|11517|11508|11520|11508|11507|11505|100
1652204100000|2022-05-10 17:35:00|11520|11512|11529|11521|11545|11526|11511|11503|4655
1652204110000|2022-05-10 17:35:10|11531|11522|11547|11536|11549|11541|11531|11521|6001
1652204120000|2022-05-10 17:35:20|11546|11537|11570|11558|11572|11558|11539|11529|11603
1652204130000|2022-05-10 17:35:30|11565|11557|11567|11558|11580|11568|11558|11552|1500
1652204140000|2022-05-10 17:35:40|11572|11561|11558|11552|11573|11561|11557|11552|1250
1652204150000|2022-05-10 17:35:50|11561|11553|11547|11541|11561|11553|11547|11541|2944
1652204160000|2022-05-10 17:36:00|11545|11543|11565|11548|11569|11556|11545|11541|675
1652204170000|2022-05-10 17:36:10|11563|11550|11567|11560|11567|11560|11560|11548|300
1652204180000|2022-05-10 17:36:20|11574|11561|11574|11562|11580|11564|11568|11560|1742
1652204190000|2022-05-10 17:36:30|11572|11567|11555|11548|11579|11567|11555|11548|678
1652204200000|2022-05-10 17:36:40|11567|11550|11560|11548|11567|11550|11553|11545|900
1652204210000|2022-05-10 17:36:50|11559|11550|11539|11527|11559|11550|11539|11527|11143
1652204220000|2022-05-10 17:37:00|11537|11520|11519|11506|11537|11523|11515|11504|6423
1652204230000|2022-05-10 17:37:10|11522|11508|11520|11509|11523|11511|11519|11508|534
1652204240000|2022-05-10 17:37:20|11519|11508|11511|11501|11519|11508|11508|11500|700
1652204250000|2022-05-10 17:37:30|11510|11508|11521|11513|11545|11525|11510|11501|4294
1652204260000|2022-05-10 17:37:40|11523|11516|11523|11513|11528|11519|11520|11513|400
1652204270000|2022-05-10 17:37:50|11521|11512|11513|11501|11521|11512|11507|11501|600
1652204280000|2022-05-10 17:38:00|11512|11502|11512|11501|11513|11502|11508|11501|600
1652204290000|2022-05-10 17:38:10|11513|11502|11524|11517|11532|11520|11513|11502|2809
1652204300000|2022-05-10 17:38:20|11526|11521|11546|11534|11550|11538|11526|11517|2412
1652204310000|2022-05-10 17:38:30|11548|11537|11568|11553|11569|11557|11548|11537|1971
1652204320000|2022-05-10 17:38:40|11567|11554|11563|11553|11568|11563|11558|11553|2252
1652204330000|2022-05-10 17:38:50|11569|11554|11567|11558|11569|11559|11560|11553|1811
1652204340000|2022-05-10 17:39:00|11565|11556|11554|11543|11565|11556|11549|11543|6292
1652204350000|2022-05-10 17:39:10|11553|11550|11556|11545|11557|11550|11552|11543|1606
1652204360000|2022-05-10 17:39:20|11557|11546|11572|11560|11577|11563|11557|11545|1900
1652204370000|2022-05-10 17:39:30|11569|11557|11569|11560|11576|11562|11565|11557|2500
1652204380000|2022-05-10 17:39:40|11576|11563|11580|11570|11580|11570|11572|11561|1650
1652204390000|2022-05-10 17:39:50|11582|11571|11615|11607|11615|11607|11582|11571|3528
1652204400000|2022-05-10 17:40:00|11620|11609|11618|11606|11620|11615|11613|11601|950
1652204410000|2022-05-10 17:40:10|11620|11607|11654|11643|11654|11644|11620|11607|3195
1652204420000|2022-05-10 17:40:20|11659|11645|11672|11660|11672|11663|11659|11645|1585
1652204430000|2022-05-10 17:40:30|11671|11663|11677|11668|11690|11688|11668|11661|3002
1652204440000|2022-05-10 17:40:40|11680|11672|11694|11686|11694|11686|11680|11672|200
1652204450000|2022-05-10 17:40:50|11695|11689|11724|11711|11729|11713|11695|11686|3313
1652204460000|2022-05-10 17:41:00|11726|11710|11720|11710|11726|11710|11702|11692|2725
1652204470000|2022-05-10 17:41:10|11719|11709|11721|11714|11722|11714|11717|11709|817
1652204480000|2022-05-10 17:41:20|11718|11716|11725|11718|11725|11718|11713|11706|1200
1652204490000|2022-05-10 17:41:30|11728|11719|11759|11749|11759|11749|11721|11710|4118
1652204500000|2022-05-10 17:41:40|11758|11746|11753|11740|11759|11746|11745|11732|2585
1652204510000|2022-05-10 17:41:50|11756|11743|11764|11746|11775|11759|11756|11743|2772
1652204520000|2022-05-10 17:42:00|11767|11747|11759|11746|11768|11750|11743|11734|4334
1652204530000|2022-05-10 17:42:10|11758|11742|11745|11732|11761|11744|11736|11731|2155
1652204540000|2022-05-10 17:42:20|11739|11733|11721|11713|11742|11733|11718|11713|3245
1652204550000|2022-05-10 17:42:30|11717|11710|11709|11700|11717|11710|11695|11683|7824
1652204560000|2022-05-10 17:42:40|11710|11697|11730|11717|11732|11718|11701|11689|7955
1652204570000|2022-05-10 17:42:50|11744|11732|11728|11714|11750|11737|11728|11709|2700
1652204580000|2022-05-10 17:43:00|11730|11715|11733|11728|11751|11741|11730|11715|1840
1652204590000|2022-05-10 17:43:10|11740|11731|11751|11740|11751|11740|11740|11731|200
1652204600000|2022-05-10 17:43:20|11746|11737|11731|11725|11752|11749|11731|11725|5533
1652204610000|2022-05-10 17:43:30|11732|11726|11746|11734|11754|11749|11730|11725|5583
1652204620000|2022-05-10 17:43:40|11747|11735|11733|11724|11747|11735|11722|11715|4191
1652204630000|2022-05-10 17:43:50|11734|11726|11758|11750|11758|11750|11732|11726|1100
1652204640000|2022-05-10 17:44:00|11754|11749|11746|11728|11759|11749|11732|11722|7447
1652204650000|2022-05-10 17:44:10|11742|11726|11716|11706|11742|11726|11707|11700|6437
1652204660000|2022-05-10 17:44:20|11717|11707|11720|11706|11728|11707|11701|11691|4600
1652204670000|2022-05-10 17:44:30|11711|11705|11699|11684|11711|11705|11690|11684|6414
1652204680000|2022-05-10 17:44:40|11695|11687|11698|11686|11698|11687|11693|11684|100
1652204690000|2022-05-10 17:44:50|11697|11684|11703|11693|11705|11697|11693|11684|1402
1652204700000|2022-05-10 17:45:00|11702|11694|11716|11704|11728|11706|11700|11693|600
1652204710000|2022-05-10 17:45:10|11717|11716|11729|11713|11729|11716|11709|11700|3300
1652204720000|2022-05-10 17:45:20|11726|11709|11721|11711|11726|11711|11719|11709|100
1652204730000|2022-05-10 17:45:30|11720|11712|11758|11741|11759|11744|11720|11712|2097
1652204740000|2022-05-10 17:45:40|11760|11744|11749|11741|11760|11752|11747|11737|4143
1652204750000|2022-05-10 17:45:50|11744|11740|11740|11730|11744|11740|11736|11730|1724
1652204760000|2022-05-10 17:46:00|11741|11733|11748|11736|11750|11736|11741|11731|400
1652204770000|2022-05-10 17:46:10|11746|11733|11758|11748|11760|11750|11743|11733|1000
1652204780000|2022-05-10 17:46:20|11757|11747|11738|11723|11759|11747|11734|11723|2050
1652204790000|2022-05-10 17:46:30|11736|11716|11737|11723|11737|11728|11723|11706|1556
1652204800000|2022-05-10 17:46:40|11735|11722|11740|11729|11740|11730|11735|11720|700
1652204810000|2022-05-10 17:46:50|11736|11723|11736|11724|11736|11724|11736|11723|0
1652204820000|2022-05-10 17:47:00|11732|11723|11733|11726|11740|11738|11732|11723|537
1652204830000|2022-05-10 17:47:10|11734|11727|11753|11749|11758|11750|11734|11726|3197
1652204840000|2022-05-10 17:47:20|11754|11750|11758|11752|11760|11753|11754|11749|1400
1652204850000|2022-05-10 17:47:30|11759|11753|11757|11747|11772|11764|11757|11747|2610
1652204860000|2022-05-10 17:47:40|11760|11748|11765|11751|11767|11754|11760|11748|800
1652204870000|2022-05-10 17:47:50|11770|11754|11746|11740|11770|11759|11746|11740|1975
1652204880000|2022-05-10 17:48:00|11744|11736|11746|11738|11751|11740|11740|11736|1984
1652204890000|2022-05-10 17:48:10|11743|11736|11748|11739|11748|11739|11738|11736|500
1652204900000|2022-05-10 17:48:20|11746|11736|11742|11737|11748|11737|11742|11736|300
1652204910000|2022-05-10 17:48:30|11741|11736|11726|11717|11741|11736|11726|11717|2787
1652204920000|2022-05-10 17:48:40|11733|11714|11734|11723|11735|11723|11726|11714|1200
1652204930000|2022-05-10 17:48:50|11726|11724|11742|11733|11742|11733|11726|11721|802
1652204940000|2022-05-10 17:49:00|11743|11736|11767|11761|11775|11761|11743|11736|1300
1652204950000|2022-05-10 17:49:10|11768|11762|11777|11770|11781|11770|11768|11762|1249
1652204960000|2022-05-10 17:49:20|11776|11769|11783|11779|11784|11782|11775|11769|1705
1652204970000|2022-05-10 17:49:30|11784|11783|11785|11779|11789|11783|11783|11779|1000
1652204980000|2022-05-10 17:49:40|11784|11783|11799|11795|11799|11795|11784|11783|1100
1652204990000|2022-05-10 17:49:50|11800|11796|11811|11804|11814|11804|11800|11792|2914
1652205000000|2022-05-10 17:50:00|11806|11803|11796|11787|11812|11805|11791|11783|13729
1652205010000|2022-05-10 17:50:10|11795|11790|11799|11792|11800|11793|11795|11790|2077
1652205020000|2022-05-10 17:50:20|11798|11794|11826|11817|11826|11817|11798|11794|2384
1652205030000|2022-05-10 17:50:30|11824|11818|11822|11818|11825|11818|11822|11818|100
1652205040000|2022-05-10 17:50:40|11823|11816|11820|11811|11823|11816|11817|11800|755
1652205050000|2022-05-10 17:50:50|11824|11817|11824|11814|11826|11818|11823|11814|1070
1652205060000|2022-05-10 17:51:00|11820|11821|11826|11820|11830|11824|11815|11808|4549
1652205070000|2022-05-10 17:51:10|11823|11816|11807|11800|11825|11820|11805|11800|3400
1652205080000|2022-05-10 17:51:20|11808|11798|11797|11790|11808|11800|11797|11790|6060
1652205090000|2022-05-10 17:51:30|11799|11794|11802|11794|11810|11805|11795|11789|8993
1652205100000|2022-05-10 17:51:40|11804|11801|11805|11795|11815|11810|11804|11795|5002
1652205110000|2022-05-10 17:51:50|11802|11796|11799|11791|11803|11798|11794|11783|1950
1652205120000|2022-05-10 17:52:00|11798|11787|11774|11765|11798|11787|11769|11760|4117
1652205130000|2022-05-10 17:52:10|11772|11763|11764|11755|11772|11763|11760|11753|1600
1652205140000|2022-05-10 17:52:20|11770|11758|11758|11746|11777|11771|11757|11746|1490
1652205150000|2022-05-10 17:52:30|11762|11745|11761|11750|11762|11753|11757|11745|448
1652205160000|2022-05-10 17:52:40|11760|11751|11769|11757|11769|11757|11760|11750|400
1652205170000|2022-05-10 17:52:50|11778|11760|11786|11776|11786|11776|11769|11756|3477
1652205180000|2022-05-10 17:53:00|11776|11769|11791|11783|11791|11783|11776|11769|1095
1652205190000|2022-05-10 17:53:10|11790|11782|11800|11789|11800|11789|11790|11780|0
1652205200000|2022-05-10 17:53:20|11805|11793|11784|11772|11813|11804|11783|11771|4929
1652205210000|2022-05-10 17:53:30|11785|11771|11780|11765|11785|11771|11780|11765|500
1652205220000|2022-05-10 17:53:40|11785|11768|11768|11757|11787|11778|11767|11756|2550
1652205230000|2022-05-10 17:53:50|11772|11759|11761|11756|11773|11766|11761|11756|1700
1652205240000|2022-05-10 17:54:00|11764|11758|11781|11767|11786|11777|11764|11758|1300
1652205250000|2022-05-10 17:54:10|11778|11768|11786|11777|11796|11777|11776|11768|300
1652205260000|2022-05-10 17:54:20|11784|11774|11760|11751|11785|11774|11757|11750|1200
1652205270000|2022-05-10 17:54:30|11759|11750|11760|11751|11761|11759|11756|11750|1800
1652205280000|2022-05-10 17:54:40|11767|11760|11767|11762|11770|11762|11767|11760|1300
1652205290000|2022-05-10 17:54:50|11768|11760|11766|11756|11775|11762|11766|11756|1010
1652205300000|2022-05-10 17:55:00|11770|11757|11783|11774|11784|11775|11770|11757|300
1652205310000|2022-05-10 17:55:10|11788|11777|11752|11744|11788|11777|11752|11744|915
1652205320000|2022-05-10 17:55:20|11754|11734|11750|11742|11754|11742|11745|11734|100
1652205330000|2022-05-10 17:55:30|11752|11744|11751|11739|11752|11745|11750|11739|200
1652205340000|2022-05-10 17:55:40|11754|11737|11760|11748|11761|11752|11750|11737|1752
1652205350000|2022-05-10 17:55:50|11754|11747|11769|11757|11770|11757|11751|11747|850
1652205360000|2022-05-10 17:56:00|11776|11760|11776|11760|11776|11760|11776|11760|100
1652205370000|2022-05-10 17:56:10|11774|11761|11773|11765|11774|11765|11773|11761|300
1652205380000|2022-05-10 17:56:20|11777|11766|11780|11771|11780|11774|11776|11766|1073
1652205390000|2022-05-10 17:56:30|11779|11776|11772|11765|11780|11776|11772|11765|1100
1652205400000|2022-05-10 17:56:40|11774|11768|11780|11773|11780|11776|11770|11765|3136
1652205410000|2022-05-10 17:56:50|11779|11772|11786|11777|11787|11781|11778|11771|1500
1652205420000|2022-05-10 17:57:00|11785|11781|11780|11771|11785|11781|11780|11771|1008
1652205430000|2022-05-10 17:57:10|11777|11767|11777|11771|11777|11771|11773|11766|3000
1652205440000|2022-05-10 17:57:20|11775|11775|11778|11775|11791|11781|11775|11772|4900
1652205450000|2022-05-10 17:57:30|11783|11779|11787|11779|11787|11779|11781|11779|0
1652205460000|2022-05-10 17:57:40|11790|11781|11786|11774|11790|11783|11780|11771|2100
1652205470000|2022-05-10 17:57:50|11787|11775|11777|11768|11787|11777|11775|11768|2814
1652205480000|2022-05-10 17:58:00|11773|11766|11782|11776|11782|11776|11773|11765|900
1652205490000|2022-05-10 17:58:10|11783|11778|11777|11769|11783|11778|11773|11766|700
1652205510000|2022-05-10 17:58:30|11784|11774|11791|11782|11792|11782|11784|11774|200
1652205520000|2022-05-10 17:58:40|11789||11789||11789||11789||0
1652205530000|2022-05-10 17:58:50|11791|11787|11790|11781|11792|11787|11790|11781|620
1652205540000|2022-05-10 17:59:00|11792|11782|11783|11774|11796|11788|11779|11773|1475
1652205550000|2022-05-10 17:59:10|11777|11773|11777|11773|11782|11773|11775|11773|600
1652205560000|2022-05-10 17:59:20|11781|11775|11784|11780|11784|11780|11781|11773|500
1652205570000|2022-05-10 17:59:30|11787|11781|11801|11793|11806|11798|11786|11781|2740
1652205580000|2022-05-10 17:59:40|11798|11794|11813|11807|11818|11811|11798|11794|1300
1652205590000|2022-05-10 17:59:50|11811|11801|11822|11813|11824|11813|11808|11801|1300
1652205600000|2022-05-10 18:00:00|11823|11815|11819|11812|11830|11820|11819|11812|825
1652205610000|2022-05-10 18:00:10|11828|11818|11820|11812|11830|11820|11820|11812|200
1652205620000|2022-05-10 18:00:20|11813|11807|11797|11784|11813|11807|11797|11784|1490
1652205630000|2022-05-10 18:00:30|11796|11785|11818|11805|11818|11806|11795|11785|2876
1652205640000|2022-05-10 18:00:40|11820|11809|11825|11822|11825|11822|11820|11809|5100
1652205650000|2022-05-10 18:00:50|11827|11820|11830|11824|11830|11824|11815|11808|2600
1652205660000|2022-05-10 18:01:00|11829|11820|11819|11807|11829|11820|11792|11790|5768
1652205670000|2022-05-10 18:01:10|11821|11808|11818|11802|11821|11809|11807|11797|1400
1652205680000|2022-05-10 18:01:20|11817|11804|11796|11785|11827|11813|11789|11783|4770
1652205690000|2022-05-10 18:01:30|11801|11789|11795|11790|11806|11796|11793|11786|400
1652205700000|2022-05-10 18:01:40|11793|11789|11791|11785|11793|11789|11786|11780|972
1652205710000|2022-05-10 18:01:50|11788|11782|11799|11791|11799|11791|11783|11776|100
1652205720000|2022-05-10 18:02:00|11798|11787|11800|11794|11806|11799|11797|11787|340
1652205730000|2022-05-10 18:02:10|11799|11791|11806|11801|11806|11801|11799|11791|1300
1652205740000|2022-05-10 18:02:20|11804|11798|11804|11798|11806|11798|11792|11789|900
1652205760000|2022-05-10 18:02:40|11806|11799|11810|11804|11810|11804|11804|11796|7212
1652205770000|2022-05-10 18:02:50|11814|11809|11829|11819|11829|11820|11814|11809|900
1652205780000|2022-05-10 18:03:00|11828|11821|11842|11836|11843|11837|11828|11820|3362
1652205790000|2022-05-10 18:03:10|11838|11833|11831|11823|11844|11836|11831|11818|400
1652205800000|2022-05-10 18:03:20|11832|11827|11830|11824|11833|11827|11830|11823|800
1652205810000|2022-05-10 18:03:30|11831|11825|11818|11806|11831|11829|11818|11806|1600
1652205820000|2022-05-10 18:03:40|11817|11805|11817|11808|11821|11815|11814|11805|2430
1652205830000|2022-05-10 18:03:50|11818|11811|11827|11823|11827|11823|11818|11811|380
1652205840000|2022-05-10 18:04:00|11828|11822|11836|11828|11839|11833|11828|11822|500
1652205850000|2022-05-10 18:04:10|11840|11829|11840|11835|11840|11836|11837|11829|1602
1652205860000|2022-05-10 18:04:20|11839|11834|11829|11823|11839|11834|11826|11819|2305
1652205870000|2022-05-10 18:04:30|11832|11821|11836|11825|11837|11832|11821|11813|2956
1652205880000|2022-05-10 18:04:40|11835|11829|11838|11835|11838|11835|11831|11825|550
1652205890000|2022-05-10 18:04:50|11840|11837|11843|11834|11844|11837|11838|11828|1738
1652205900000|2022-05-10 18:05:00|11844|11839|11843|11838|11844|11839|11841|11836|213
1652205910000|2022-05-10 18:05:10|11841|11840|11843|11838|11844|11840|11834|11825|1204
1652205920000|2022-05-10 18:05:20|11844|11840|11844|11837|11844|11840|11842|11831|1316
1652205930000|2022-05-10 18:05:30|11846|11839|11841|11833|11850|11845|11841|11833|1987
1652205940000|2022-05-10 18:05:40|11843|11834|11827|11822|11843|11837|11827|11822|6288
1652205950000|2022-05-10 18:05:50|11825|11820|11819|11812|11825|11820|11819|11807|700
1652205960000|2022-05-10 18:06:00|11818|11813|11816|11812|11823|11817|11815|11806|500
1652205970000|2022-05-10 18:06:10|11814|11807|11824|11817|11824|11817|11809|11804|1500
1652205980000|2022-05-10 18:06:20|11823|11816|11808|11800|11824|11816|11808|11800|530
1652205990000|2022-05-10 18:06:30|11811|11802|11789|11780|11811|11802|11783|11780|8220
1652206000000|2022-05-10 18:06:40|11790|11782|11786|11779|11790|11783|11776|11766|800
1652206010000|2022-05-10 18:06:50|11791|11775|11794|11783|11794|11787|11791|11775|1200
1652206020000|2022-05-10 18:07:00|11795|11786|11792|11775|11795|11787|11788|11774|300
1652206030000|2022-05-10 18:07:10|11791|11778|11790|11780|11791|11781|11786|11776|1800
1652206040000|2022-05-10 18:07:20|11788|11779|11780|11771|11789|11779|11780|11769|277
1652206050000|2022-05-10 18:07:30|11782|11770|11782|11776|11782|11776|11782|11769|1300
1652206060000|2022-05-10 18:07:40|11783|11777|11787|11779|11787|11782|11783|11775|1100
1652206070000|2022-05-10 18:07:50||11774||11776||11778||11774|100
1652206080000|2022-05-10 18:08:00|11786|11774|11775|11766|11786|11774|11775|11766|1067
1652206090000|2022-05-10 18:08:10|11776|11767|11769|11756|11776|11767|11766|11756|3566
1652206100000|2022-05-10 18:08:20|11767|11757|11766|11759|11768|11761|11765|11753|3743
1652206110000|2022-05-10 18:08:30|11765|11760|11760|11754|11765|11760|11752|11749|2381
1652206120000|2022-05-10 18:08:40|11759|11749|11752|11740|11759|11749|11752|11739|3005
1652206130000|2022-05-10 18:08:50|11747|11741|11744|11740|11747|11741|11744|11740|200
1652206140000|2022-05-10 18:09:00|11743|11736|11738|11731|11744|11737|11738|11731|4502
1652206150000|2022-05-10 18:09:10|11735|11733|11736|11731|11737|11735|11732|11731|2716
1652206160000|2022-05-10 18:09:20|11735|11730|11733|11727|11735|11730|11732|11725|4488
1652206170000|2022-05-10 18:09:30|11732|11725|11732|11719|11733|11725|11729|11718|1307
1652206180000|2022-05-10 18:09:40|11731|11724|11724|11714|11731|11724|11720|11712|1000
1652206190000|2022-05-10 18:09:50|11723|11713|11708|11700|11724|11714|11708|11700|1236
1652206200000|2022-05-10 18:10:00|11706|11701|11706|11699|11706|11703|11704|11697|1704
1652206210000|2022-05-10 18:10:10|11705|11697|11702|11690|11706|11700|11697|11689|9967
1652206220000|2022-05-10 18:10:20|11700|11692|11698|11690|11701|11692|11692|11680|1100
1652206230000|2022-05-10 18:10:30|11694|11691|11695|11690|11695|11691|11691|11688|800
1652206240000|2022-05-10 18:10:40|11699|11688|11698|11688|11699|11692|11695|11688|300
1652206250000|2022-05-10 18:10:50|11697|11690|11692|11681|11698|11690|11691|11681|0
1652206260000|2022-05-10 18:11:00|11691|11676|11691|11678|11691|11678|11685|11673|835
1652206270000|2022-05-10 18:11:10|11696|11679|11696|11687|11696|11687|11696|11678|250
1652206280000|2022-05-10 18:11:20|11697|11685|11698|11692|11698|11696|11696|11685|3224
1652206290000|2022-05-10 18:11:30||11695||11695||11695||11695|200
1652206300000|2022-05-10 18:11:40|11699|11696|11699|11695|11702|11696|11699|11695|3100
1652206310000|2022-05-10 18:11:50|11700|11696|11700|11696|11700|11699|11697|11695|4606
1652206320000|2022-05-10 18:12:00|11699|11698|11702|11697|11702|11698|11696|11694|7696
1652206330000|2022-05-10 18:12:10|11701|11694|11700|11694|11701|11694|11692|11687|500
1652206340000|2022-05-10 18:12:20|11698|11699|11699|11697|11700|11699|11698|11695|3800
1652206350000|2022-05-10 18:12:30|11698|11692|11699|11693|11700|11694|11691|11685|2522
1652206360000|2022-05-10 18:12:40|11700|11695|11700|11699|11700|11699|11696|11692|5989
1652206370000|2022-05-10 18:12:50|11698|11698|11700|11693|11700|11698|11696|11693|1200
1652206380000|2022-05-10 18:13:00|11699|11694|11700|11696|11700|11698|11699|11693|4300
1652206390000|2022-05-10 18:13:10|11699|11695|11700|11698|11700|11699|11693|11683|10646
1652206400000|2022-05-10 18:13:20|11698|11695|11700|11694|11700|11696|11698|11693|1000
1652206410000|2022-05-10 18:13:30||11693||11695||11696||11693|1345
1652206420000|2022-05-10 18:13:40|11699|11696|11700|11697|11700|11697|11699|11695|4629
1652206430000|2022-05-10 18:13:50|11699|11699|11700|11695|11700|11699|11689|11688|10916
1652206440000|2022-05-10 18:14:00|11701|11696|11703|11701|11714|11707|11698|11695|12555
1652206450000|2022-05-10 18:14:10|11704|11703|11703|11700|11704|11703|11702|11699|7806
1652206460000|2022-05-10 18:14:20|11702|11699|11704|11703|11704|11703|11701|11699|14489
1652206470000|2022-05-10 18:14:30|11703|11701|11704|11703|11705|11703|11702|11701|6470
1652206480000|2022-05-10 18:14:40|11703|11701|11702|11700|11704|11702|11701|11700|9555
1652206490000|2022-05-10 18:14:50|11703|11699|11698|11695|11703|11699|11697|11695|8939
1652206500000|2022-05-10 18:15:00|11700|11697|11696|11691|11700|11697|11676|11671|4048
1652206510000|2022-05-10 18:15:10|11699|11693|11700|11694|11700|11694|11695|11690|400
1652206520000|2022-05-10 18:15:20|11697|11688|11673|11669|11697|11688|11660|11654|2600
1652206530000|2022-05-10 18:15:30|11679|11672|11649|11640|11679|11672|11645|11639|2100
1652206540000|2022-05-10 18:15:40|11645|11639|11655|11649|11657|11649|11640|11635|2989
1652206550000|2022-05-10 18:15:50|11659|11651|11657|11653|11659|11653|11656|11651|1745
1652206560000|2022-05-10 18:16:00|11664|11655|11642|11635|11664|11655|11635|11625|2970
1652206570000|2022-05-10 18:16:10|11643|11636|11627|11612|11651|11636|11622|11605|900
1652206580000|2022-05-10 18:16:20|11626|11614|11627|11619|11632|11621|11624|11614|1338
1652206590000|2022-05-10 18:16:30|11622|11617|11625|11613|11625|11617|11606|11601|10108
1652206600000|2022-05-10 18:16:40|11630|11619|11635|11626|11644|11630|11629|11619|600
1652206610000|2022-05-10 18:16:50|11631|11624|11635|11629|11637|11629|11625|11612|955
1652206620000|2022-05-10 18:17:00|11631|11624|11633|11625|11636|11630|11622|11614|2200
1652206630000|2022-05-10 18:17:10|11634|11626|11649|11642|11649|11642|11634|11626|1700
1652206640000|2022-05-10 18:17:20|11646|11639|11646|11637|11649|11642|11642|11637|947
1652206650000|2022-05-10 18:17:30|11648|11640|11636|11627|11648|11642|11632|11624|3157
1652206660000|2022-05-10 18:17:40|11632|11624|11625|11612|11632|11624|11623|11612|300
1652206670000|2022-05-10 18:17:50|11624|11614|11628|11616|11636|11626|11612|11611|5706
1652206680000|2022-05-10 18:18:00|11634|11624|11624|11615|11634|11627|11616|11612|12170
1652206690000|2022-05-10 18:18:10|11627|11621|11609|11601|11627|11621|11578|11577|17776
1652206700000|2022-05-10 18:18:20|11612|11605|11625|11615|11625|11615|11612|11605|655
1652206710000|2022-05-10 18:18:30|11620|11614|11642|11632|11642|11633|11620|11613|215
1652206720000|2022-05-10 18:18:40|11645|11638|11667|11653|11674|11665|11645|11638|3864
1652206730000|2022-05-10 18:18:50|11665|11656|11687|11683|11687|11683|11665|11653|300
1652206740000|2022-05-10 18:19:00|11690|11682|11695|11678|11701|11698|11681|11672|8200
1652206750000|2022-05-10 18:19:10|11694|11682|11687|11682|11696|11688|11687|11680|1800
1652206760000|2022-05-10 18:19:20|11686|11681|11689|11686|11689|11686|11684|11677|2624
1652206770000|2022-05-10 18:19:30|11688|11684|11694|11689|11696|11689|11685|11674|762
1652206780000|2022-05-10 18:19:40|11693|11686|11690|11686|11693|11686|11689|11686|625
1652206790000|2022-05-10 18:19:50|11689|11679|11690|11684|11690|11684|11689|11679|1222
1652206800000|2022-05-10 18:20:00|11691|11692|11685|11675|11700|11694|11685|11675|2984
1652206810000|2022-05-10 18:20:10|11690|11676|11686|11674|11691|11684|11686|11674|100
1652206820000|2022-05-10 18:20:20|11682|11679|11681|11677|11684|11679|11681|11673|380
1652206830000|2022-05-10 18:20:30|11690|11681|11694|11679|11695|11691|11680|11671|3023
1652206840000|2022-05-10 18:20:40|11689|11671|11667|11661|11689|11678|11663|11658|1164
1652206850000|2022-05-10 18:20:50|11670|11666|11679|11669|11679|11673|11670|11666|200
1652206860000|2022-05-10 18:21:00|11683|11674|11680|11670|11683|11674|11679|11669|200
1652206870000|2022-05-10 18:21:10|11678|11666|11676|11666|11678|11666|11676|11666|100
1652206880000|2022-05-10 18:21:20|11677|11668|11685|11680|11685|11680|11675|11666|900
1652206890000|2022-05-10 18:21:30|11683|11682|11682|11675|11690|11682|11678|11669|914
1652206900000|2022-05-10 18:21:40|11681|11673|11659|11656|11681|11673|11659|11656|900
1652206910000|2022-05-10 18:21:50|11658|11653|11656|11646|11658|11653|11656|11642|1738
1652206920000|2022-05-10 18:22:00|11655|11645|11663|11658|11663|11658|11650|11643|3354
1652206930000|2022-05-10 18:22:10|11662|11655|11657|11648|11663|11655|11656|11648|3581
1652206940000|2022-05-10 18:22:20|11659|11649|11658|11651|11663|11658|11657|11648|1100
1652206950000|2022-05-10 18:22:30|11657|11648|11672|11659|11675|11669|11657|11648|8476
1652206960000|2022-05-10 18:22:40|11668|11660|11659|11651|11670|11660|11657|11651|1034
1652206970000|2022-05-10 18:22:50|11664|11658|11670|11665|11671|11665|11663|11658|1120
1652206980000|2022-05-10 18:23:00|11668|11662|11661|11651|11669|11662|11658|11651|400
1652206990000|2022-05-10 18:23:10|11660|11660|11667|11660|11668|11660|11660|11660|200
1652207000000|2022-05-10 18:23:20|11665|11655|11647|11638|11665|11655|11647|11638|4515
1652207010000|2022-05-10 18:23:30|11645|11641|11654|11643|11656|11648|11645|11638|1100
1652207020000|2022-05-10 18:23:40|11656|11648|11641|11628|11656|11649|11636|11628|600
1652207030000|2022-05-10 18:23:50|11637|11625|11623|11616|11638|11626|11623|11616|600
1652207040000|2022-05-10 18:24:00|11618|11615|11610|11607|11619|11615|11610|11607|1707
1652207050000|2022-05-10 18:24:10|11614|11608|11632|11621|11639|11624|11613|11608|2300
1652207060000|2022-05-10 18:24:20|11630|11619|11641|11631|11641|11631|11630|11619|100
1652207070000|2022-05-10 18:24:30|11640|11632|11638|11628|11640|11632|11632|11626|800
1652207080000|2022-05-10 18:24:40|11639|11631|11641|11632|11643|11635|11637|11631|611
1652207090000|2022-05-10 18:24:50|11643|11635|11648|11634|11651|11643|11641|11632|200
1652207100000|2022-05-10 18:25:00|11645|11635|11641|11634|11651|11644|11641|11634|2281
1652207110000|2022-05-10 18:25:10|11648|11635|11644|11635|11648|11636|11644|11635|0
1652207120000|2022-05-10 18:25:20|11650|11643|11669|11660|11669|11664|11650|11643|4886
1652207130000|2022-05-10 18:25:30|11667|11663|11670|11666|11670|11666|11658|11648|300
1652207140000|2022-05-10 18:25:40|11675|11668|11676|11664|11678|11672|11672|11664|900
1652207150000|2022-05-10 18:25:50|11675|11670|11678|11670|11678|11673|11673|11670|300
1652207160000|2022-05-10 18:26:00|11676|11673|11679|11673|11690|11679|11673|11670|3858
1652207170000|2022-05-10 18:26:10|11678|11672|11657|11645|11679|11672|11651|11642|2164
1652207180000|2022-05-10 18:26:20|11658|11646|11671|11657|11674|11661|11658|11646|200
1652207190000|2022-05-10 18:26:30|11668|11659|11674|11666|11674|11666|11668|11658|300
1652207200000|2022-05-10 18:26:40|11672|11665|11660|11651|11672|11665|11659|11648|200
1652207220000|2022-05-10 18:27:00|11656|11641|11653|11645|11656|11645|11648|11640|1371
1652207230000|2022-05-10 18:27:10|11655|11646|11647|11644|11655|11647|11647|11644|958
1652207240000|2022-05-10 18:27:20|11645|11642|11640|11632|11649|11644|11640|11631|2446
1652207250000|2022-05-10 18:27:30|11642|11633|11649|11643|11649|11643|11642|11632|1014
1652207260000|2022-05-10 18:27:40|11646|11639|11642|11632|11646|11639|11641|11632|300
1652207270000|2022-05-10 18:27:50|11641|11627|11636|11629|11641|11629|11632|11622|1520
1652207280000|2022-05-10 18:28:00|11637|11630|11646|11639|11646|11639|11637|11630|872
1652207290000|2022-05-10 18:28:10|11648|11640|11648|11639|11649|11642|11633|11627|2278
1652207300000|2022-05-10 18:28:20|11649|11640|11649|11640|11649|11643|11648|11640|1128
1652207310000|2022-05-10 18:28:30|11648|11643|11644|11638|11650|11644|11644|11633|15125
1652207320000|2022-05-10 18:28:40|11646|11637|11636|11629|11646|11642|11633|11623|7394
1652207330000|2022-05-10 18:28:50|11635|11623|11627|11621|11635|11624|11621|11613|7472
1652207340000|2022-05-10 18:29:00|11626|11620|11625|11619|11626|11621|11623|11613|5219
1652207350000|2022-05-10 18:29:10|11624|11621|11621|11613|11627|11624|11620|11613|2324
1652207360000|2022-05-10 18:29:20|11620|11615|11626|11619|11631|11624|11620|11614|3554
1652207370000|2022-05-10 18:29:30|11623|11618|11629|11619|11630|11623|11618|11614|1400
1652207380000|2022-05-10 18:29:40|11628|11624|11628|11619|11628|11624|11621|11615|1809
1652207390000|2022-05-10 18:29:50|11626|11620|11628|11622|11628|11622|11625|11620|1100
1652207400000|2022-05-10 18:30:00|11625|11624|11633|11630|11633|11630|11623|11615|2714
1652207410000|2022-05-10 18:30:10|11634|11631|11641|11638|11651|11641|11632|11631|2414
1652207420000|2022-05-10 18:30:20|11643|11637|11643|11640|11645|11641|11636|11627|5017
1652207430000|2022-05-10 18:30:30|11642|11637|11650|11644|11653|11648|11639|11633|511
1652207440000|2022-05-10 18:30:40|11649|11640|11639|11636|11649|11640|11638|11635|4613
1652207450000|2022-05-10 18:30:50|11640|11637|11667|11658|11670|11658|11640|11637|1775
1652207460000|2022-05-10 18:31:00|11665|11652|11653|11647|11668|11652|11651|11645|1799
1652207470000|2022-05-10 18:31:10|11652|11648|11650|11645|11652|11648|11649|11643|1040
1652207480000|2022-05-10 18:31:20|11653|11646|11655|11645|11660|11652|11653|11645|1439
1652207490000|2022-05-10 18:31:30|11653|11642|11641|11636|11653|11643|11640|11636|3526
1652207500000|2022-05-10 18:31:40|11642|11631|11636|11628|11642|11631|11628|11620|400
1652207510000|2022-05-10 18:31:50|11637|11633|11654|11649|11658|11651|11637|11633|1266
1652207520000|2022-05-10 18:32:00|11652|11645|11655|11650|11658|11652|11649|11642|2635
1652207530000|2022-05-10 18:32:10|11658|11651|11654|11648|11663|11655|11654|11648|200
1652207540000|2022-05-10 18:32:20|11657|11649|11648|11636|11658|11649|11643|11636|831
1652207550000|2022-05-10 18:32:30|11650|11637|11647|11638|11650|11639|11647|11636|0
1652207560000|2022-05-10 18:32:40|11646|11639|11647|11641|11647|11641|11646|11639|200
1652207570000|2022-05-10 18:32:50|11654|11646|11650|11641|11654|11646|11644|11635|700
1652207580000|2022-05-10 18:33:00|11649|11642|11659|11653|11659|11653|11649|11638|400
1652207590000|2022-05-10 18:33:10|11658|11651|11652|11646|11662|11652|11650|11645|2953
1652207600000|2022-05-10 18:33:20|11653||11651||11653||11649||700
1652207610000|2022-05-10 18:33:30|11649|11644|11647|11640|11650|11644|11643|11640|200
1652207620000|2022-05-10 18:33:40|11646|11641|11649|11643|11649|11643|11645|11640|1000
1652207630000|2022-05-10 18:33:50|11646|11640|11646|11637|11646|11643|11644|11635|832
1652207640000|2022-05-10 18:34:00|11644|11636|11633|11628|11645|11636|11633|11628|2859
1652207650000|2022-05-10 18:34:10|11636|11630|11639|11630|11639|11634|11636|11630|1100
1652207660000|2022-05-10 18:34:20|11637|11631|11644|11633|11645|11637|11634|11630|760
1652207670000|2022-05-10 18:34:30|11643|11634|11642|11634|11643|11635|11642|11634|0
1652207680000|2022-05-10 18:34:40|11639|11633|11639|11628|11640|11633|11634|11626|0
1652207690000|2022-05-10 18:34:50|11637|11633|11641|11634|11641|11634|11637|11626|2350
1652207700000|2022-05-10 18:35:00|11639|11628|11655|11649|11656|11649|11639|11628|989
1652207710000|2022-05-10 18:35:10|11658|11652|11660|11646|11662|11654|11650|11637|300
1652207720000|2022-05-10 18:35:20|11662|11648|11674|11666|11675|11669|11661|11648|400
1652207730000|2022-05-10 18:35:30|11672|11661|11666|11659|11672|11661|11662|11656|3000
1652207740000|2022-05-10 18:35:40|11668|11661|11674|11667|11677|11670|11668|11656|1000
1652207750000|2022-05-10 18:35:50|11675|11668|11687|11683|11689|11683|11675|11668|6127
1652207760000|2022-05-10 18:36:00|11684|11678|11684|11673|11684|11678|11671|11669|820
1652207770000|2022-05-10 18:36:10|11688|11671|11689|11683|11690|11684|11688|11671|1300
1652207780000|2022-05-10 18:36:20|11690|11684|11696|11691|11696|11691|11689|11683|2100
1652207790000|2022-05-10 18:36:30|11700|11692|11699|11693|11702|11696|11697|11689|1900
1652207800000|2022-05-10 18:36:40|11697|11692|11687|11678|11697|11692|11687|11678|400
1652207810000|2022-05-10 18:36:50|11686|11677|11674|11665|11686|11677|11654|11645|1600
1652207820000|2022-05-10 18:37:00|11672|11666|11699|11685|11699|11685|11672|11663|500
1652207830000|2022-05-10 18:37:10|11700|11687|11683|11670|11700|11687|11681|11670|100
1652207840000|2022-05-10 18:37:20|11681|11672|11667|11657|11681|11672|11659|11653|700
1652207850000|2022-05-10 18:37:30|11665|11658|11669|11661|11673|11664|11664|11655|7592
1652207860000|2022-05-10 18:37:40|11668|11662|11666|11661|11672|11662|11666|11661|100
1652207870000|2022-05-10 18:37:50|11670|11663|11670|11666|11670|11666|11668|11662|600
1652207880000|2022-05-10 18:38:00|11671|11665|11668|11661|11675|11665|11662|11651|1014
1652207890000|2022-05-10 18:38:10|11676|11667|11675|11667|11676|11668|11675|11666|0
1652207900000|2022-05-10 18:38:20|11674|11661|11666|11658|11674|11661|11666|11657|600
1652207910000|2022-05-10 18:38:30|11669|11662|11675|11670|11675|11670|11668|11662|900
1652207920000|2022-05-10 18:38:40|11676|11665|11672|11664|11676|11667|11665|11657|1695
1652207930000|2022-05-10 18:38:50|11670|11657|11664|11657|11673|11657|11664|11657|0
1652207940000|2022-05-10 18:39:00|11667|11658|11671|11659|11671|11659|11667|11655|100
1652207950000|2022-05-10 18:39:10|11672|11666|11661|11652|11672|11666|11661|11652|0
1652207960000|2022-05-10 18:39:20|11668|11656|11668|11657|11668|11660|11665|11655|0
1652207970000|2022-05-10 18:39:30|11666|11658|11669|11662|11669|11664|11666|11658|1400
1652207980000|2022-05-10 18:39:40|11668|11663|11664|11659|11668|11663|11664|11659|200
1652207990000|2022-05-10 18:39:50|11661|11660|11662|11659|11668|11665|11661|11659|1723
1652208000000|2022-05-10 18:40:00|11660|11655|11647|11644|11664|11656|11647|11644|730
1652208010000|2022-05-10 18:40:10|11645|11636|11655|11645|11655|11649|11643|11636|3077
1652208020000|2022-05-10 18:40:20|11653|11643|11636|11627|11653|11645|11634|11626|1682
1652208030000|2022-05-10 18:40:30|11635|11629|11641|11633|11641|11633|11630|11621|200
1652208040000|2022-05-10 18:40:40|11639|11631|11657|11650|11657|11650|11639|11631|600
1652208050000|2022-05-10 18:40:50|11658|11652|11660|11656|11666|11662|11658|11651|100
1652208060000|2022-05-10 18:41:00|11657|11657|11662|11657|11665|11658|11657|11656|1301
1652208070000|2022-05-10 18:41:10|11665|11656|11668|11660|11668|11660|11665|11656|200
1652208080000|2022-05-10 18:41:20|11670|11661|11674|11668|11674|11668|11668|11661|400
1652208090000|2022-05-10 18:41:30|11675|11670|11707|11701|11707|11701|11674|11668|4004
1652208100000|2022-05-10 18:41:40|11708|11703|11714|11707|11718|11708|11708|11703|836
1652208110000|2022-05-10 18:41:50|11719|11711|11731|11717|11736|11726|11717|11708|800
1652208120000|2022-05-10 18:42:00|11733|11722|11745|11734|11745|11734|11727|11717|2599
1652208130000|2022-05-10 18:42:10|11744|11732|11744|11737|11748|11745|11739|11730|1315
1652208140000|2022-05-10 18:42:20|11742|11736|11736|11727|11744|11736|11736|11724|288
1652208150000|2022-05-10 18:42:30|11734|11729|11738|11733|11738|11733|11734|11724|200
1652208160000|2022-05-10 18:42:40|11743|11736|11747|11742|11748|11742|11743|11735|970
1652208170000|2022-05-10 18:42:50|11748|11743|11759|11752|11760|11752|11748|11743|1200
1652208180000|2022-05-10 18:43:00|11770|11755|11758|11754|11771|11760|11758|11752|1987
1652208190000|2022-05-10 18:43:10|11757|11753|11760|11753|11760|11753|11756|11753|200
1652208200000|2022-05-10 18:43:20|11758|11752|11756|11746|11759|11752|11747|11741|823
1652208210000|2022-05-10 18:43:30|11753|11748|11757|11745|11760|11751|11749|11744|2358
1652208220000|2022-05-10 18:43:40|11753|11741|11742|11735|11753|11741|11740|11732|3830
1652208230000|2022-05-10 18:43:50|11741|11737|11737|11730|11741|11739|11734|11729|3404
1652208240000|2022-05-10 18:44:00|11736|11727|11732|11723|11741|11737|11731|11723|1250
1652208250000|2022-05-10 18:44:10|11737|11724|11743|11734|11743|11734|11736|11724|400
1652208260000|2022-05-10 18:44:20|11744|11736|11754|11748|11755|11748|11744|11736|1809
1652208270000|2022-05-10 18:44:30|11753|11742|11751|11743|11753|11746|11749|11739|506
1652208280000|2022-05-10 18:44:40|11752|11746|11754|11742|11756|11748|11751|11741|200
1652208290000|2022-05-10 18:44:50|11755|11747|11749|11737|11755|11748|11749|11737|373
1652208300000|2022-05-10 18:45:00|11748|11735|11750|11740|11751|11742|11745|11735|200
1652208310000|2022-05-10 18:45:10|11744|11736|11742|11728|11744|11736|11736|11724|1000
1652208320000|2022-05-10 18:45:20|11741|11731|11743|11733|11743|11733|11741|11726|0
1652208330000|2022-05-10 18:45:30|11740|11729|11739|11730|11743|11735|11736|11726|1453
1652208340000|2022-05-10 18:45:40|11740|11731|11721|11712|11740|11731|11719|11712|1163
1652208350000|2022-05-10 18:45:50|11728|11719|11731|11721|11733|11727|11728|11717|1824
1652208360000|2022-05-10 18:46:00|11730|11720|11716|11706|11730|11720|11710|11703|583
1652208370000|2022-05-10 18:46:10|11713|11698|11715|11709|11715|11710|11704|11696|1234
1652208380000|2022-05-10 18:46:20|11720|11708|11699|11688|11721|11711|11691|11676|5177
1652208390000|2022-05-10 18:46:30|11698|11685|11709|11698|11709|11698|11692|11683|300
1652208400000|2022-05-10 18:46:40|11708|11697|11706|11699|11709|11701|11702|11691|400
1652208410000|2022-05-10 18:46:50|11705|11700|11719|11709|11722|11711|11705|11700|700
1652208420000|2022-05-10 18:47:00|11717|11706|11688|11680|11717|11706|11674|11667|4454
1652208430000|2022-05-10 18:47:10|11693|11684|11672|11666|11694|11688|11672|11666|1375
1652208440000|2022-05-10 18:47:20|11671|11667|11671|11662|11676|11667|11667|11660|988
1652208450000|2022-05-10 18:47:30|11670|11660|11675|11668|11675|11668|11670|11660|0
1652208460000|2022-05-10 18:47:40|11672|11667|11674|11665|11675|11667|11669|11661|300
1652208470000|2022-05-10 18:47:50|11680|11671|11669|11663|11682|11671|11669|11663|718
1652208480000|2022-05-10 18:48:00|11675|11666|11692|11682|11692|11682|11675|11666|320
1652208490000|2022-05-10 18:48:10|11696|11683|11692|11681|11698|11686|11691|11681|0
1652208500000|2022-05-10 18:48:20|11694|11680|11696|11682|11696|11682|11688|11680|700
1652208510000|2022-05-10 18:48:30|11703|11683|11713|11707|11713|11707|11703|11683|1100
1652208520000|2022-05-10 18:48:40|11716|11715|11717|11708|11725|11720|11715|11708|1300
1652208530000|2022-05-10 18:48:50|11715|11701|11718|11704|11720|11708|11710|11701|1395
1652208540000|2022-05-10 18:49:00|11716|11707|11730|11724|11730|11724|11716|11706|1600
1652208550000|2022-05-10 18:49:10|11733|11719|11728|11711|11733|11719|11727|11710|0
1652208560000|2022-05-10 18:49:20|11726|11713|11701|11689|11729|11716|11701|11689|492
1652208570000|2022-05-10 18:49:30|11702|11690|11704|11696|11704|11696|11702|11689|0
1652208580000|2022-05-10 18:49:40|11710|11697|11729|11717|11732|11717|11710|11697|500
1652208590000|2022-05-10 18:49:50|11732|11723|11732|11723|11732|11727|11725|11718|2100
1652208600000|2022-05-10 18:50:00|11731|11722|11732|11720|11732|11723|11719|11711|3902
1652208610000|2022-05-10 18:50:10|11733|11725|11746|11734|11750|11743|11733|11725|1000
1652208620000|2022-05-10 18:50:20|11743|11733|11738|11732|11744|11735|11731|11719|401
1652208630000|2022-05-10 18:50:30|11741|11733|11736|11729|11744|11737|11736|11728|600
1652208640000|2022-05-10 18:50:40|11737|11726|11736|11723|11747|11737|11732|11722|200
1652208650000|2022-05-10 18:50:50|11740|11726|11736|11723|11740|11730|11736|11723|382
1652208660000|2022-05-10 18:51:00|11732|11721|11739|11725|11741|11733|11732|11721|400
1652208670000|2022-05-10 18:51:10|11736|11723|11712|11700|11739|11727|11709|11700|3000
1652208680000|2022-05-10 18:51:20|11710|11696|11706|11694|11710|11699|11702|11688|1372
1652208690000|2022-05-10 18:51:30|11705|11695|11707|11700|11708|11703|11705|11695|500
1652208700000|2022-05-10 18:51:40|11712|11701|11709|11701|11712|11701|11706|11701|100
1652208720000|2022-05-10 18:52:00|11710|11702|11713|11707|11713|11707|11706|11696|500
1652208730000|2022-05-10 18:52:10|11716|11709|11736|11725|11746|11728|11715|11708|700
1652208740000|2022-05-10 18:52:20|11734|11722|11740|11733|11742|11733|11732|11720|200
1652208750000|2022-05-10 18:52:30|11742|11734|11741|11729|11742|11735|11737|11718|1300
1652208760000|2022-05-10 18:52:40|11742|11731|11739|11731|11742|11734|11736|11726|100
1652208770000|2022-05-10 18:52:50|11742|11733|11734|11725|11760|11750|11734|11725|950
1652208780000|2022-05-10 18:53:00|11730|11715|11715|11708|11730|11717|11715|11704|100
1652208790000|2022-05-10 18:53:10|11717|11712|11735|11720|11735|11721|11717|11712|300
1652208800000|2022-05-10 18:53:20|11741|11721|11736|11726|11741|11730|11733|11721|0
1652208810000|2022-05-10 18:53:30|11735|11728|11740|11728|11750|11733|11735|11727|100
1652208820000|2022-05-10 18:53:40|11739|11733|11742|11731|11745|11733|11739|11731|200
1652208830000|2022-05-10 18:53:50|11740|11732|11741|11731|11745|11734|11739|11730|100
1652208840000|2022-05-10 18:54:00|11738|11730|11727|11720|11738|11730|11727|11715|3824
1652208850000|2022-05-10 18:54:10|11728|11721|11740|11729|11740|11729|11727|11721|306
1652208860000|2022-05-10 18:54:20|11738|11731|11727|11719|11738|11731|11727|11719|0
1652208870000|2022-05-10 18:54:30|11729|11720|11711|11700|11729|11721|11709|11700|487
1652208880000|2022-05-10 18:54:40|11710|11699|11718|11711|11718|11711|11710|11699|300
1652208890000|2022-05-10 18:54:50|11719|11712|11734|11725|11734|11725|11719|11712|100
1652208900000|2022-05-10 18:55:00|11731|11724|11733|11725|11738|11731|11731|11724|400
1652208910000|2022-05-10 18:55:10|11737|11728|11728|11719|11739|11728|11728|11719|200
1652208920000|2022-05-10 18:55:20|11726|11714|11718|11712|11726|11714|11717|11704|100
1652208930000|2022-05-10 18:55:30|11722|11715|11720|11712|11722|11717|11718|11707|757
1652208940000|2022-05-10 18:55:40|11719|11713|11711|11705|11719|11713|11710|11704|253
1652208950000|2022-05-10 18:55:50|11712|11704|11705|11697|11716|11709|11702|11693|1300
1652208960000|2022-05-10 18:56:00|11704|11698|11693|11686|11705|11698|11686|11680|2800
1652208970000|2022-05-10 18:56:10|11696|11687|11686|11680|11696|11688|11686|11680|574
1652208980000|2022-05-10 18:56:20|11685|11679|11683|11676|11685|11679|11680|11675|1570
1652208990000|2022-05-10 18:56:30|11684|11678|11679|11673|11684|11678|11677|11673|1744
1652209000000|2022-05-10 18:56:40|11678|11674|11657|11652|11678|11674|11657|11652|6294
1652209010000|2022-05-10 18:56:50|11658|11653|11656|11652|11662|11656|11648|11640|3100
1652209020000|2022-05-10 18:57:00|11658|11653|11674|11668|11678|11671|11658|11652|2100
1652209030000|2022-05-10 18:57:10|11676|11671|11660|11654|11676|11671|11654|11651|2745
1652209040000|2022-05-10 18:57:20|11666|11658|11687|11681|11688|11682|11666|11658|700
1652209050000|2022-05-10 18:57:30|11686|11680|11679|11671|11686|11680|11676|11668|400
1652209060000|2022-05-10 18:57:40|11681|11673|11683|11678|11683|11680|11680|11673|800
1652209070000|2022-05-10 18:57:50|11684|11681|11694|11686|11696|11686|11684|11680|943
1652209080000|2022-05-10 18:58:00|11692|11688|11706|11694|11718|11711|11692|11688|1600
1652209090000|2022-05-10 18:58:10|11702|11689|11715|11704|11719|11712|11699|11687|2248
1652209100000|2022-05-10 18:58:20|11714|11705|11725|11716|11725|11716|11714|11705|1957
1652209110000|2022-05-10 18:58:30|11727|11717|11713|11706|11727|11719|11713|11706|3259
1652209120000|2022-05-10 18:58:40|11711|11707|11719|11709|11725|11713|11710|11706|700
1652209130000|2022-05-10 18:58:50|11718|11712|11712|11700|11718|11713|11710|11700|1400
1652209140000|2022-05-10 18:59:00|11709|11699|11708|11702|11709|11702|11703|11695|400
1652209150000|2022-05-10 18:59:10|11707|11696|11710|11701|11710|11704|11707|11696|400
1652209160000|2022-05-10 18:59:20|11713|11702|11716|11707|11717|11708|11713|11702|100
1652209170000|2022-05-10 18:59:30|11715|11713|11721|11719|11730|11724|11714|11713|2043
1652209180000|2022-05-10 18:59:40|11722|11715|11727|11720|11728|11722|11719|11713|1700
1652209190000|2022-05-10 18:59:50|11726|11718|11724|11717|11728|11718|11724|11717|475
1652209200000|2022-05-10 19:00:00|11730|11724|11723|11708|11757|11746|11708|11690|3819
1652209210000|2022-05-10 19:00:10|11722|11714|11717|11691|11745|11731|11716|11691|770
1652209220000|2022-05-10 19:00:20|11718|11699|11738|11726|11738|11730|11715|11698|500
1652209230000|2022-05-10 19:00:30|11748|11737|11751|11737|11764|11754|11744|11734|2300
1652209240000|2022-05-10 19:00:40|11750|11738|11751|11742|11753|11745|11744|11736|500
1652209250000|2022-05-10 19:00:50|11749|11736|11748|11736|11749|11736|11748|11736|200
1652209260000|2022-05-10 19:01:00|11749|11737|11747|11736|11749|11737|11741|11728|200
1652209270000|2022-05-10 19:01:10|11746|11734|11750|11741|11750|11742|11743|11727|200
1652209280000|2022-05-10 19:01:20|11749|11737|11747|11737|11749|11745|11746|11736|591
1652209290000|2022-05-10 19:01:30|11748|11738|11751|11742|11755|11749|11746|11735|3200
1652209300000|2022-05-10 19:01:40|11754|11745|11762|11754|11769|11757|11754|11745|503
1652209310000|2022-05-10 19:01:50|11764|11756|11760|11753|11764|11758|11760|11753|200
1652209320000|2022-05-10 19:02:00|11762|11754|11764|11747|11770|11763|11752|11742|2786
1652209330000|2022-05-10 19:02:10|11761|11750|11759|11750|11761|11750|11758|11750|200
1652209340000|2022-05-10 19:02:20|11758|11751|11770|11764|11770|11766|11758|11751|1438
1652209350000|2022-05-10 19:02:30|11774|11765|11759|11754|11774|11765|11755|11753|1759
1652209360000|2022-05-10 19:02:40|11763|11753|11753|11743|11763|11753|11744|11731|1300
1652209370000|2022-05-10 19:02:50|11755|11752|11754|11744|11758|11752|11752|11741|1183
1652209380000|2022-05-10 19:03:00|11750|11741|11751|11740|11752|11743|11739|11723|1181
1652209390000|2022-05-10 19:03:10|11749|11743|11750|11741|11750|11743|11740|11732|0
1652209400000|2022-05-10 19:03:20|11746|11736|11745|11737|11752|11741|11745|11736|300
1652209410000|2022-05-10 19:03:30|11741|11735|11742|11735|11742|11735|11733|11723|1002
1652209420000|2022-05-10 19:03:40|11741|11732|11742|11732|11742|11734|11741|11732|1400
1652209430000|2022-05-10 19:03:50|11740|11727|11726|11718|11740|11727|11726|11715|200
1652209440000|2022-05-10 19:04:00|11727|11720|11723|11717|11728|11722|11723|11717|1200
1652209450000|2022-05-10 19:04:10|11724|11718|11738|11731|11738|11732|11724|11718|1200
1652209460000|2022-05-10 19:04:20|11742|11734|11723|11713|11742|11736|11723|11710|2107
1652209470000|2022-05-10 19:04:30|11727|11712|11740|11733|11741|11733|11725|11711|700
1652209480000|2022-05-10 19:04:40|11741|11736|11742|11733|11747|11742|11741|11733|2250
1652209490000|2022-05-10 19:04:50|11740|11730|11741|11732|11741|11734|11736|11728|2300
1652209500000|2022-05-10 19:05:00|11744|11737|11741|11735|11744|11737|11740|11735|400
1652209510000|2022-05-10 19:05:10|11743|11737|11749|11738|11751|11745|11740|11737|1225
1652209520000|2022-05-10 19:05:20|11746|11736|11749|11742|11749|11742|11737|11731|471
1652209530000|2022-05-10 19:05:30|11748|11743|11760|11751|11760|11751|11748|11735|0
1652209540000|2022-05-10 19:05:40|11759|11752|11761|11754|11761|11754|11754|11746|443
1652209550000|2022-05-10 19:05:50|11763|11755|11766|11763|11775|11767|11761|11755|1300
1652209560000|2022-05-10 19:06:00|11763|11761|11785|11773|11788|11778|11763|11760|1800
1652209570000|2022-05-10 19:06:10|11787|11774|11786|11773|11787|11783|11783|11773|500
1652209580000|2022-05-10 19:06:20|11785|11776|11790|11784|11790|11784|11785|11774|100
1652209590000|2022-05-10 19:06:30|11791|11785|11798|11790|11800|11795|11789|11785|3120
1652209600000|2022-05-10 19:06:40|11794|11792|11797|11791|11798|11792|11794|11790|519
1652209610000|2022-05-10 19:06:50|11796|11788|11793|11787|11797|11791|11793|11787|803
1652209620000|2022-05-10 19:07:00|11792|11788|11793|11785|11803|11799|11792|11785|5354
1652209630000|2022-05-10 19:07:10|11797|11787|11778|11767|11797|11787|11778|11767|1523
1652209640000|2022-05-10 19:07:20|11781|11772|11781|11772|11781|11772|11781|11772|100
1652209650000|2022-05-10 19:07:30|11778|11766|11778|11765|11779|11766|11778|11762|200
1652209660000|2022-05-10 19:07:40|11779|11770|11779|11772|11779|11773|11779|11770|0
1652209670000|2022-05-10 19:07:50|11778|11773|11764|11760|11779|11773|11764|11754|800
1652209680000|2022-05-10 19:08:00|11763|11758|11760|11753|11764|11758|11760|11753|300
1652209690000|2022-05-10 19:08:10|11762|11751|11745|11738|11762|11751|11745|11738|800
1652209700000|2022-05-10 19:08:20|11744|11739|11746|11741|11746|11742|11744|11738|1786
1652209710000|2022-05-10 19:08:30|11742|11740|11734|11727|11742|11740|11730|11724|1248
1652209720000|2022-05-10 19:08:40|11735|11730|11742|11739|11742|11739|11735|11729|1400
1652209730000|2022-05-10 19:08:50|11741|11737|11744|11738|11746|11741|11738|11733|300
1652209740000|2022-05-10 19:09:00|11743|11739|11738|11729|11743|11739|11738|11729|956
1652209750000|2022-05-10 19:09:10|11731|11720|11725|11718|11731|11720|11725|11716|673
1652209760000|2022-05-10 19:09:20|11729|11719|11729|11723|11729|11723|11729|11719|1000
1652209770000|2022-05-10 19:09:30|11730|11726|11735|11729|11735|11729|11730|11725|600
1652209780000|2022-05-10 19:09:40|11733|11726|11708|11702|11733|11726|11703|11700|3084
1652209790000|2022-05-10 19:09:50|11706|11700|11710|11704|11710|11705|11706|11700|250
1652209800000|2022-05-10 19:10:00|11709|11703|11700|11697|11710|11704|11699|11690|2976
1652209810000|2022-05-10 19:10:10|11702|11699|11726|11713|11726|11717|11702|11699|1000
1652209820000|2022-05-10 19:10:20|11723|11715|11708|11698|11723|11716|11708|11697|200
1652209830000|2022-05-10 19:10:30|11703|11695|11722|11715|11723|11717|11703|11695|1000
1652209840000|2022-05-10 19:10:40|11721|11711|11714|11701|11721|11711|11714|11701|300
1652209860000|2022-05-10 19:11:00|11712|11705|11704|11698|11712|11705|11701|11696|1700
1652209870000|2022-05-10 19:11:10|11705|11700|11722|11708|11722|11715|11705|11700|1500
1652209880000|2022-05-10 19:11:20|11723|11715|11722|11717|11723|11717|11721|11715|600
1652209890000|2022-05-10 19:11:30|11721|11716|11726|11718|11729|11722|11721|11716|900
1652209900000|2022-05-10 19:11:40|11728|11719|11725|11714|11728|11721|11724|11714|600
1652209910000|2022-05-10 19:11:50|11723|11715|11725|11714|11725|11715|11723|11714|200
1652209920000|2022-05-10 19:12:00|11729|11718|11743|11733|11760|11743|11729|11718|2900
1652209930000|2022-05-10 19:12:10|11742|11734|11724|11719|11743|11735|11723|11718|1846
1652209940000|2022-05-10 19:12:20|11725|11720|11733|11722|11736|11726|11725|11720|1761
1652209950000|2022-05-10 19:12:30|11731|11724|11727|11718|11733|11727|11725|11718|685
1652209960000|2022-05-10 19:12:40|11728|11719|11725|11720|11728|11723|11725|11719|270
1652209970000|2022-05-10 19:12:50|11728|11721|11738|11730|11740|11734|11728|11720|1000
1652209980000|2022-05-10 19:13:00|11737|11731|11740|11728|11740|11735|11737|11728|900
1652209990000|2022-05-10 19:13:10|11735|11729|11729|11719|11740|11731|11726|11714|1500
1652210000000|2022-05-10 19:13:20|11732|11724|11715|11706|11732|11724|11714|11702|709
1652210010000|2022-05-10 19:13:30|11714|11707|11716|11705|11721|11714|11714|11703|1217
1652210020000|2022-05-10 19:13:40|11714|11706|11717|11709|11717|11709|11714|11706|100
1652210030000|2022-05-10 19:13:50|11719|11714|11731|11723|11732|11724|11719|11714|700
1652210040000|2022-05-10 19:14:00|11724|11721|11728|11722|11728|11723|11724|11721|900
1652210050000|2022-05-10 19:14:10|11726|11721|11732|11727|11732|11729|11726|11719|900
1652210060000|2022-05-10 19:14:20|11731|11725|11732|11726|11732|11726|11730|11725|100
1652210070000|2022-05-10 19:14:30|11731|11722|11730|11720|11731|11722|11727|11719|4825
1652210080000|2022-05-10 19:14:40||11722||11723||11723||11722|0
1652210090000|2022-05-10 19:14:50|11727|11711|11723|11718|11728|11718|11722|11710|1200
1652210100000|2022-05-10 19:15:00|11722|11717|11726|11721|11728|11723|11721|11716|1188
1652210110000|2022-05-10 19:15:10|11723|11720|11728|11724|11730|11725|11722|11720|1300
1652210120000|2022-05-10 19:15:20|11727|11721|11721|11717|11727|11721|11721|11717|600
1652210130000|2022-05-10 19:15:30|11720|11712|11702|11697|11720|11712|11699|11694|2793
1652210140000|2022-05-10 19:15:40|11703|11698|11712|11703|11717|11709|11703|11698|1400
1652210150000|2022-05-10 19:15:50|11710|11705|11722|11712|11728|11714|11710|11705|200
1652210160000|2022-05-10 19:16:00|11719|11706|11721|11713|11722|11713|11711|11701|1400
1652210170000|2022-05-10 19:16:10|11720|11708|11717|11706|11721|11711|11716|11706|500
1652210180000|2022-05-10 19:16:20|11718|11710|11718|11711|11718|11712|11718|11710|400
1652210190000|2022-05-10 19:16:30|11717|11710|11707|11701|11717|11710|11707|11701|100
1652210200000|2022-05-10 19:16:40|11706|11696|11701|11692|11706|11696|11684|11676|2703
1652210210000|2022-05-10 19:16:50|11699|11691|11686|11678|11699|11691|11686|11675|1633
1652210220000|2022-05-10 19:17:00|11685|11677|11681|11674|11686|11677|11675|11666|500
1652210230000|2022-05-10 19:17:10|11679|11671|11664|11654|11679|11673|11661|11653|200
1652210240000|2022-05-10 19:17:20|11662|11655|11664|11657|11665|11659|11661|11653|557
1652210250000|2022-05-10 19:17:30|11665|11658|11670|11665|11670|11665|11665|11658|1747
1652210260000|2022-05-10 19:17:40|11671|11666|11684|11679|11698|11681|11671|11666|1071
1652210270000|2022-05-10 19:17:50|11685|11680|11684|11681|11685|11681|11684|11680|100
1652210280000|2022-05-10 19:18:00|11685|11680|11688|11678|11696|11690|11681|11675|400
1652210290000|2022-05-10 19:18:10|11685|11679|11691|11682|11693|11686|11685|11679|0
1652210300000|2022-05-10 19:18:20|11689|11684|11700|11694|11703|11694|11689|11682|100
1652210310000|2022-05-10 19:18:30|11698|11693|11705|11692|11710|11699|11697|11688|900
1652210320000|2022-05-10 19:18:40|11707|11695|11706|11698|11707|11699|11705|11695|200
1652210330000|2022-05-10 19:18:50|11710|11704|11710|11704|11710|11704|11710|11703|100
1652210340000|2022-05-10 19:19:00|11708|11702|11711|11705|11711|11707|11706|11702|1500
1652210350000|2022-05-10 19:19:10|11709|11702|11705|11702|11710|11702|11704|11702|300
1652210360000|2022-05-10 19:19:20|11704|11701|11704|11695|11705|11702|11702|11695|4899
1652210370000|2022-05-10 19:19:30|11705|11696|11706|11698|11707|11702|11705|11696|1770
1652210380000|2022-05-10 19:19:40|11704|11696|11705|11699|11705|11699|11700|11695|1062
1652210390000|2022-05-10 19:19:50|11704|11696|11699|11693|11705|11697|11696|11692|1172
1652210400000|2022-05-10 19:20:00|11698|11692|11705|11699|11705|11699|11696|11692|1000
1652210410000|2022-05-10 19:20:10|11699|11692|11693|11687|11699|11692|11693|11687|724
1652210420000|2022-05-10 19:20:20|11695|11688|11692|11684|11695|11688|11688|11677|200
1652210430000|2022-05-10 19:20:30|11689|11686|11688|11680|11692|11686|11688|11678|300
1652210440000|2022-05-10 19:20:40|11686|11681|11686|11682|11686|11682|11685|11681|600
1652210450000|2022-05-10 19:20:50|11683|11681|11685|11680|11686|11681|11682|11675|1290
1652210460000|2022-05-10 19:21:00|11684|11678|11685|11681|11685|11681|11680|11678|1000
1652210470000|2022-05-10 19:21:10|11686|11683|11687|11682|11688|11685|11685|11681|1100
1652210480000|2022-05-10 19:21:20|11688|11679|11687|11681|11688|11682|11678|11675|1490
1652210490000|2022-05-10 19:21:30|11688|11683|11704|11697|11710|11697|11688|11683|3210
1652210500000|2022-05-10 19:21:40|11703|11693|11703|11697|11703|11697|11695|11688|1142
1652210510000|2022-05-10 19:21:50|11702|11692|11675|11670|11702|11693|11674|11670|3059
1652210520000|2022-05-10 19:22:00|11674|11672|11675|11671|11675|11672|11673|11667|700
1652210530000|2022-05-10 19:22:10|11678|11672|11676|11668|11680|11677|11675|11668|1100
1652210540000|2022-05-10 19:22:20|11673|11669|11693|11685|11693|11685|11673|11669|1601
1652210550000|2022-05-10 19:22:30|11689|11686|11691|11687|11698|11691|11688|11686|530
1652210560000|2022-05-10 19:22:40|11690|11688|11699|11695|11699|11695|11690|11688|324
1652210570000|2022-05-10 19:22:50|11697|11693|11695|11690|11699|11694|11695|11687|700
1652210580000|2022-05-10 19:23:00|11699|11692|11688|11683|11699|11692|11686|11683|642
1652210590000|2022-05-10 19:23:10|11690|11684|11695|11690|11697|11691|11690|11683|200
1652210600000|2022-05-10 19:23:20|11694|11691|11694|11685|11695|11692|11689|11683|720
1652210610000|2022-05-10 19:23:30|11693|11684|11694|11685|11697|11692|11692|11684|600
1652210620000|2022-05-10 19:23:40|11692|11683|11678|11673|11692|11683|11678|11673|900
1652210630000|2022-05-10 19:23:50|11676|11671|11676|11670|11676|11671|11674|11670|2590
1652210640000|2022-05-10 19:24:00|11675|11669|11673|11668|11675|11669|11672|11668|2460
1652210650000|2022-05-10 19:24:10|11671|11664|11668|11663|11673|11667|11668|11661|618
1652210660000|2022-05-10 19:24:20|11670|11662|11659|11652|11670|11663|11657|11651|1639
1652210670000|2022-05-10 19:24:30|11656|11651|11639|11632|11656|11651|11638|11632|3743
1652210680000|2022-05-10 19:24:40|11637|11631|11632|11628|11637|11631|11631|11628|1024
1652210690000|2022-05-10 19:24:50|11631|11629|11634|11629|11634|11630|11631|11628|875
1652210700000|2022-05-10 19:25:00|11635|11632|11636|11632|11640|11637|11634|11631|3399
1652210710000|2022-05-10 19:25:10|11639|11633|11636|11630|11640|11633|11633|11629|712
1652210720000|2022-05-10 19:25:20|11637|11632|11639|11631|11639|11635|11634|11630|1100
1652210730000|2022-05-10 19:25:30|11638|11633|11635|11630|11639|11635|11635|11630|559
1652210740000|2022-05-10 19:25:40|11633|11628|11632|11628|11633|11630|11629|11628|1876
1652210750000|2022-05-10 19:25:50|11633|11629|11635|11630|11635|11632|11631|11628|400
1652210760000|2022-05-10 19:26:00|11634|11632|11617|11615|11635|11633|11617|11615|1747
1652210770000|2022-05-10 19:26:10|11616|11612|11616|11611|11618|11614|11616|11611|700
1652210780000|2022-05-10 19:26:20|11615|11603|11611|11606|11615|11608|11608|11600|1700
1652210790000|2022-05-10 19:26:30|11609|11601|11608|11602|11610|11604|11606|11601|400
1652210800000|2022-05-10 19:26:40|11609|11606|11609|11602|11610|11607|11608|11602|925
1652210810000|2022-05-10 19:26:50|11610|11605|11608|11602|11610|11608|11607|11602|2507
1652210820000|2022-05-10 19:27:00|11604|11600|11608|11603|11608|11605|11604|11600|793
1652210830000|2022-05-10 19:27:10|11607|11602|11602|11596|11607|11606|11597|11592|3341
1652210840000|2022-05-10 19:27:20|11600|11592|11608|11602|11608|11604|11600|11592|2121
1652210850000|2022-05-10 19:27:30|11607|11603|11610|11606|11611|11608|11607|11603|1527
1652210860000|2022-05-10 19:27:40|11613|11608|11624|11618|11626|11621|11613|11608|800
1652210870000|2022-05-10 19:27:50|11622|11616|11624|11617|11624|11618|11620|11614|300
1652210880000|2022-05-10 19:28:00|11623|11618|11623|11618|11623|11618|11622|11617|100
1652210890000|2022-05-10 19:28:10|11624|11619|11624|11619|11625|11622|11622|11618|1371
1652210900000|2022-05-10 19:28:20|11625|11621|11650|11645|11654|11646|11624|11621|3600
1652210910000|2022-05-10 19:28:30|11653|11641|11638|11631|11653|11641|11635|11627|1141
1652210920000|2022-05-10 19:28:40|11640|11634|11637|11631|11641|11634|11637|11631|1156
1652210930000|2022-05-10 19:28:50|11640|11633|11639|11636|11647|11639|11639|11633|200
1652210940000|2022-05-10 19:29:00|11641|11637|11638|11631|11651|11642|11637|11631|1239
1652210950000|2022-05-10 19:29:10|11636|11629|11633|11627|11636|11629|11633|11627|854
1652210960000|2022-05-10 19:29:20|11636|11631|11632|11627|11636|11632|11632|11627|160
1652210970000|2022-05-10 19:29:30|11631||11631||11632||11630||3302
1652210980000|2022-05-10 19:29:40|11630|11625|11625|11622|11630|11627|11624|11621|1320
1652210990000|2022-05-10 19:29:50|11628|11623|11635|11633|11640|11633|11628|11623|1200
1652211000000|2022-05-10 19:30:00|11634|11632|11629|11624|11634|11632|11626|11622|1589
1652211010000|2022-05-10 19:30:10|11632|11626|11618|11612|11632|11626|11618|11611|948
1652211020000|2022-05-10 19:30:20|11617|11608|11607|11601|11617|11608|11607|11601|1400
1652211030000|2022-05-10 19:30:30|11608|11602|11611|11605|11611|11607|11608|11602|1335
1652211040000|2022-05-10 19:30:40|11610|11606|11603|11600|11610|11606|11603|11600|0
1652211050000|2022-05-10 19:30:50|11605|11601|11605|11600|11607|11602|11602|11598|4800
1652211060000|2022-05-10 19:31:00|11604|11604|11616|11611|11617|11613|11604|11604|2200
1652211070000|2022-05-10 19:31:10|11615|11608|11616|11610|11616|11611|11613|11607|487
1652211080000|2022-05-10 19:31:20|11615|11607|11620|11615|11620|11617|11613|11607|2200
1652211090000|2022-05-10 19:31:30|11618|11616|11620|11617|11620|11617|11617|11616|500
1652211100000|2022-05-10 19:31:40|11619|11616|11628|11622|11631|11623|11619|11616|900
1652211110000|2022-05-10 19:31:50|11630|11623|11628|11621|11630|11624|11623|11618|2300
1652211120000|2022-05-10 19:32:00|11629|11623|11638|11632|11639|11634|11628|11623|662
1652211130000|2022-05-10 19:32:10|11635|11633|11627|11623|11636|11633|11627|11623|1287
1652211140000|2022-05-10 19:32:20|11629||11629||11629||11628||600
1652211150000|2022-05-10 19:32:30|11632|11626|11629|11619|11632|11631|11625|11619|800
1652211160000|2022-05-10 19:32:40|11626|11616|11623|11616|11626|11620|11621|11614|405
1652211170000|2022-05-10 19:32:50|11622|11615|11622|11614|11623|11616|11619|11614|0
1652211180000|2022-05-10 19:33:00|11621|11617|11617|11612|11621|11619|11617|11612|1507
1652211190000|2022-05-10 19:33:10|11616||11614||11616||11614||400
1652211200000|2022-05-10 19:33:20|11612|11610|11611|11606|11614|11610|11609|11603|4543
1652211210000|2022-05-10 19:33:30|11609|11607|11605|11600|11609|11607|11603|11600|4884
1652211220000|2022-05-10 19:33:40|11604|11596|11601|11595|11604|11598|11598|11595|1952
1652211230000|2022-05-10 19:33:50|11600|11598|11598|11591|11600|11598|11596|11590|6978
1652211240000|2022-05-10 19:34:00|11599|11592|11600|11594|11600|11598|11594|11588|1253
1652211250000|2022-05-10 19:34:10|11599|11595|11596|11592|11600|11598|11595|11592|3069
1652211260000|2022-05-10 19:34:20|11595|11593|11600|11599|11600|11599|11595|11593|2558
1652211270000|2022-05-10 19:34:30|11599|11597|11600|11597|11600|11599|11598|11597|3255
1652211280000|2022-05-10 19:34:40|11599|11598|11599|11595|11600|11599|11594|11593|12536
1652211290000|2022-05-10 19:34:50|11600|11598|11598|11595|11600|11599|11597|11595|3013
1652211300000|2022-05-10 19:35:00|11597|11592|11600|11596|11600|11598|11597|11592|1694
1652211310000|2022-05-10 19:35:10||11595||11595||11595||11594|100
1652211320000|2022-05-10 19:35:20|11599|11596|11599|11595|11599|11596|11599|11593|500
1652211330000|2022-05-10 19:35:30|11600|11596|11599|11598|11600|11599|11599|11596|1500
1652211340000|2022-05-10 19:35:40|11598|11596|11599|11596|11599|11596|11597|11596|1400
1652211350000|2022-05-10 19:35:50|11600|11599|11600|11599|11600|11599|11600|11599|4228
1652211360000|2022-05-10 19:36:00|11599|11598|11596|11592|11599|11598|11591|11590|2222
1652211370000|2022-05-10 19:36:10|11599|11595|11597|11596|11600|11599|11595|11593|3921
1652211380000|2022-05-10 19:36:20|11596|11594|11597|11595|11597|11596|11596|11593|2255
1652211390000|2022-05-10 19:36:30||11596||11595||11596||11595|600
1652211400000|2022-05-10 19:36:40|11598|11596|11594|11593|11599|11597|11594|11593|2568
1652211410000|2022-05-10 19:36:50|11595|11594|11600|11597|11600|11597|11595|11593|1668
1652211420000|2022-05-10 19:37:00||11598||11599||11599||11597|7758
1652211430000|2022-05-10 19:37:10|11599|11598|11596|11595|11599|11598|11596|11595|1214
1652211440000|2022-05-10 19:37:20|11597||11597||11600||11596||900
1652211450000|2022-05-10 19:37:30|11596|11596|11600|11597|11600|11597|11596|11595|1587
1652211460000|2022-05-10 19:37:40|11599|11596|11589|11588|11599|11596|11589|11588|3121
1652211470000|2022-05-10 19:37:50|11588|11586|11584|11579|11588|11586|11584|11579|16612
1652211480000|2022-05-10 19:38:00|11581|11580|11552|11548|11581|11580|11552|11548|3811
1652211490000|2022-05-10 19:38:10|11554|11550|11546|11544|11556|11550|11546|11544|1250
1652211500000|2022-05-10 19:38:20|11545|11542|11547|11541|11547|11545|11544|11540|2000
1652211510000|2022-05-10 19:38:30|11546|11542|11551|11549|11554|11553|11546|11542|3380
1652211520000|2022-05-10 19:38:40|11550|11550|11559|11556|11559|11556|11550|11550|6461
1652211530000|2022-05-10 19:38:50|11562|11555|11560|11557|11565|11560|11557|11555|1461
1652211540000|2022-05-10 19:39:00|11564|11561|11572|11570|11572|11570|11564|11561|1801
1652211550000|2022-05-10 19:39:10|11583|11571|11580|11576|11583|11577|11569|11566|2655
1652211560000|2022-05-10 19:39:20|11581|11579|11590|11588|11594|11590|11579|11578|2000
1652211570000|2022-05-10 19:39:30|11589|11587|11592|11589|11595|11590|11589|11587|2721
1652211580000|2022-05-10 19:39:40|11591|11590|11585|11581|11591|11590|11585|11581|1900
1652211590000|2022-05-10 19:39:50|11583|11579|11573|11571|11583|11579|11572|11571|1344
1652211600000|2022-05-10 19:40:00|11572|11570|11566|11560|11572|11570|11566|11560|1499
1652211610000|2022-05-10 19:40:10|11564|11557|11565|11561|11573|11568|11564|11557|2629
1652211620000|2022-05-10 19:40:20|11570|11563|11565|11559|11570|11564|11564|11556|100
1652211630000|2022-05-10 19:40:30|11564|11556|11557|11556|11565|11557|11557|11555|500
1652211640000|2022-05-10 19:40:40|11559|11554|11556|11551|11560|11554|11551|11550|1100
1652211650000|2022-05-10 19:40:50|11557|11553|11558|11555|11558|11555|11556|11553|529
1652211660000|2022-05-10 19:41:00|11559|11556|11570|11563|11579|11575|11559|11556|2500
1652211670000|2022-05-10 19:41:10|11569|11562|11557|11552|11569|11563|11557|11551|400
1652211680000|2022-05-10 19:41:20|11555|11551|11559|11555|11559|11557|11554|11549|1000
1652211690000|2022-05-10 19:41:30||11554||11554||11555||11554|0
1652211700000|2022-05-10 19:41:40|11557|11555|11557|11553|11562|11560|11557|11553|1221
1652211710000|2022-05-10 19:41:50|11559|11554|11569|11564|11570|11564|11559|11553|500
1652211720000|2022-05-10 19:42:00|11570|11567|11574|11569|11578|11573|11570|11567|900
1652211730000|2022-05-10 19:42:10|11573|11570|11572|11568|11574|11570|11571|11568|1968
1652211740000|2022-05-10 19:42:20|11574|11569|11570|11568|11574|11572|11569|11568|1584
1652211750000|2022-05-10 19:42:30|11569|11567|11570|11567|11570|11568|11567|11566|3423
1652211760000|2022-05-10 19:42:40|11573|11568|11573|11571|11574|11573|11572|11567|1500
1652211770000|2022-05-10 19:42:50|11574|11570|11567|11562|11574|11570|11565|11560|300
1652211780000|2022-05-10 19:43:00|11565|11561|11574|11570|11574|11572|11564|11561|1400
1652211790000|2022-05-10 19:43:10|11575|11574|11583|11578|11584|11579|11575|11573|4916
1652211800000|2022-05-10 19:43:20|11584|11582|11581|11580|11587|11584|11581|11578|1486
1652211810000|2022-05-10 19:43:30|11583|11583|11586|11585|11586|11585|11582|11581|1993
1652211820000|2022-05-10 19:43:40|11585|11582|11584|11582|11585|11583|11584|11582|22966
1652211830000|2022-05-10 19:43:50|11583|11583|11571|11566|11584|11583|11570|11565|18745
1652211840000|2022-05-10 19:44:00|11570|11567|11566|11562|11570|11567|11565|11562|32124
1652211850000|2022-05-10 19:44:10|11565|11564|11565|11564|11566|11565|11565|11562|16073
1652211860000|2022-05-10 19:44:20|11564|11562|11558|11557|11564|11562|11558|11557|14320
1652211870000|2022-05-10 19:44:30|11557|11553|11539|11537|11557|11553|11539|11537|47935
1652211880000|2022-05-10 19:44:40|11538|11535|11536|11535|11538|11535|11536|11535|3595
1652211890000|2022-05-10 19:44:50|11538|11536|11523|11521|11538|11537|11523|11520|2000
1652211900000|2022-05-10 19:45:00|11524|11522|11526|11524|11527|11525|11522|11521|8182
1652211910000|2022-05-10 19:45:10|11525|11525|11517|11514|11527|11526|11517|11514|15323
1652211920000|2022-05-10 19:45:20|11516|11513|11535|11531|11539|11536|11514|11513|12466
1652211930000|2022-05-10 19:45:30|11533|11529|11519|11515|11533|11529|11519|11514|1400
1652211940000|2022-05-10 19:45:40|11520|11516|11513|11511|11520|11516|11511|11505|9624
1652211950000|2022-05-10 19:45:50|11516|11512|11521|11520|11521|11520|11514|11509|5021
1652211960000|2022-05-10 19:46:00|11526|11518|11521|11519|11526|11522|11521|11518|1700
1652211970000|2022-05-10 19:46:10|11520|11518|11514|11509|11520|11519|11509|11505|4390
1652211980000|2022-05-10 19:46:20|11512|11510|11511|11510|11518|11514|11511|11510|2240
1652211990000|2022-05-10 19:46:30|11512|11511|11524|11523|11527|11523|11512|11509|5380
1652212000000|2022-05-10 19:46:40|11526|11522|11528|11524|11531|11525|11524|11521|7171
1652212010000|2022-05-10 19:46:50|11529|11526|11534|11532|11534|11533|11529|11526|5630
1652212020000|2022-05-10 19:47:00|11533|11531|11519|11515|11533|11531|11519|11514|5459
1652212030000|2022-05-10 19:47:10|11517|11514|11527|11522|11527|11522|11515|11514|2606
1652212040000|2022-05-10 19:47:20|11525|11521|11532|11531|11534|11531|11525|11521|3330
1652212050000|2022-05-10 19:47:30|11531|11530|11527|11525|11531|11530|11522|11518|3109
1652212060000|2022-05-10 19:47:40|11526|11526|11536|11531|11537|11533|11526|11526|2200
1652212070000|2022-05-10 19:47:50|11535|11532|11531|11526|11536|11533|11531|11525|1812
1652212080000|2022-05-10 19:48:00|11532|11527|11534|11526|11536|11532|11526|11522|1400
1652212090000|2022-05-10 19:48:10|11535|11527|11531|11529|11536|11533|11531|11527|5150
1652212100000|2022-05-10 19:48:20|11532||11530||11533||11530||2814
1652212110000|2022-05-10 19:48:30|11531|11530|11533|11530|11535|11530|11531|11530|6258
1652212120000|2022-05-10 19:48:40|11534|11531|11546|11543|11547|11544|11534|11531|5130
1652212130000|2022-05-10 19:48:50|11547|11544|11547|11545|11552|11547|11546|11544|8654
1652212140000|2022-05-10 19:49:00|11548|11546|11558|11556|11559|11557|11546|11545|5393
1652212150000|2022-05-10 19:49:10|11557|11555|11566|11559|11567|11559|11546|11545|7500
1652212160000|2022-05-10 19:49:20|11567|11562|11560|11557|11570|11564|11555|11554|6674
1652212170000|2022-05-10 19:49:30|11561|11558|11553|11552|11569|11563|11553|11552|6556
1652212180000|2022-05-10 19:49:40|11552|11550|11543|11541|11552|11550|11534|11531|4386
1652212190000|2022-05-10 19:49:50|11544|11542|11543|11542|11554|11549|11543|11541|3523
1652212200000|2022-05-10 19:50:00|11542|11541|11560|11555|11560|11555|11539|11531|8131
1652212210000|2022-05-10 19:50:10|11558|11553|11552|11548|11559|11553|11549|11548|2592
1652212220000|2022-05-10 19:50:20|11549|11547|11540|11537|11564|11562|11539|11534|7232
1652212230000|2022-05-10 19:50:30|11541|11538|11543|11541|11544|11541|11539|11538|1433
1652212240000|2022-05-10 19:50:40|11544|11542|11547|11543|11551|11547|11544|11542|3800
1652212250000|2022-05-10 19:50:50|11550|11547|11555|11552|11557|11555|11550|11543|3262
1652212260000|2022-05-10 19:51:00|11554|11551|11553|11552|11555|11553|11548|11545|4420
1652212270000|2022-05-10 19:51:10|11552|11550|11547|11546|11552|11550|11546|11545|2375
1652212280000|2022-05-10 19:51:20|11546|11545|11544|11540|11546|11545|11541|11540|4384
1652212290000|2022-05-10 19:51:30|11545|11543|11540|11539|11545|11543|11540|11539|1233
1652212300000|2022-05-10 19:51:40|11539|11538|11542|11538|11542|11540|11536|11535|3689
1652212310000|2022-05-10 19:51:50|11544|11539|11545|11541|11547|11544|11541|11539|1750
1652212320000|2022-05-10 19:52:00|11543|11540|11537|11535|11545|11540|11536|11533|3300
1652212330000|2022-05-10 19:52:10|11536|11534|11537|11536|11541|11539|11535|11534|5254
1652212340000|2022-05-10 19:52:20|11538|11537|11550|11548|11550|11549|11538|11537|4258
1652212350000|2022-05-10 19:52:30|11551|11549|11561|11557|11562|11560|11551|11548|42544
1652212360000|2022-05-10 19:52:40|11560|11558|11561|11558|11564|11561|11550|11549|7796
1652212370000|2022-05-10 19:52:50|11567|11559|11581|11578|11582|11578|11563|11559|3659
1652212380000|2022-05-10 19:53:00|11582|11579|11586|11585|11587|11585|11579|11579|3969
1652212390000|2022-05-10 19:53:10|11585|11584|11582|11581|11585|11584|11582|11581|1965
1652212400000|2022-05-10 19:53:20|11583|11582|11587|11586|11587|11586|11583|11582|4939
1652212410000|2022-05-10 19:53:30|11588|11585|11616|11608|11617|11609|11588|11585|9193
1652212420000|2022-05-10 19:53:40|11609|11607|11609|11608|11611|11608|11607|11606|5482
1652212430000|2022-05-10 19:53:50|11608|11607|11620|11616|11620|11616|11608|11607|7150
1652212440000|2022-05-10 19:54:00|11618|11617|11640|11639|11640|11639|11618|11617|3404
1652212450000|2022-05-10 19:54:10|11641|11640|11652|11651|11656|11651|11638|11637|4408
1652212460000|2022-05-10 19:54:20|11651|11650|11657|11656|11660|11658|11651|11650|6749
1652212470000|2022-05-10 19:54:30|11659||11657||11659||11657||5949
1652212480000|2022-05-10 19:54:40|11658|11657|11657|11656|11663|11658|11657|11656|4161
1652212490000|2022-05-10 19:54:50|11656|11655|11643|11642|11656|11655|11643|11642|8317
1652212500000|2022-05-10 19:55:00|11641|11640|11640|11637|11646|11642|11638|11637|12562
1652212510000|2022-05-10 19:55:10|11639|11638|11637|11636|11640|11638|11637|11636|8435
1652212520000|2022-05-10 19:55:20|11636|11635|11624|11623|11636|11635|11623|11622|8648
1652212530000|2022-05-10 19:55:30|11625|11626|11619|11618|11629|11626|11619|11618|7135
1652212540000|2022-05-10 19:55:40|11618|11617|11614|11612|11618|11617|11614|11612|8338
1652212550000|2022-05-10 19:55:50|11613|11611|11609|11608|11613|11611|11609|11608|9506
1652212560000|2022-05-10 19:56:00|11608|11607|11611|11608|11611|11609|11600|11599|11192
1652212570000|2022-05-10 19:56:10|11609|11607|11605|11604|11609|11607|11605|11604|8316
1652212580000|2022-05-10 19:56:20|11606|11605|11605|11604|11609|11608|11605|11604|9003
1652212590000|2022-05-10 19:56:30|11606|11603|11602|11601|11606|11604|11602|11601|11447
1652212600000|2022-05-10 19:56:40|11601|11600|11573|11570|11601|11600|11571|11570|16376
1652212610000|2022-05-10 19:56:50|11572|11569|11558|11553|11572|11569|11554|11551|17842
1652212620000|2022-05-10 19:57:00|11557|11554|11581|11580|11581|11580|11554|11553|6177
1652212630000|2022-05-10 19:57:10|11582|11581|11589|11588|11590|11588|11582|11581|11642
1652212640000|2022-05-10 19:57:20|11590|11589|11598|11597|11600|11598|11590|11589|5779
1652212650000|2022-05-10 19:57:30|11597|11596|11598|11597|11598|11597|11597|11596|10384
1652212660000|2022-05-10 19:57:40|||||||||7520
1652212670000|2022-05-10 19:57:50|||||||||10074
1652212680000|2022-05-10 19:58:00|11597|11596|11592|11591|11597|11597|11592|11591|23385
1652212690000|2022-05-10 19:58:10|11593|11590|11591|11590|11593|11590|11591|11590|8057
1652212700000|2022-05-10 19:58:20|11592|11592|11603|11602|11606|11604|11592|11592|25109
1652212710000|2022-05-10 19:58:30|11604|11603|11604|11603|11606|11605|11603|11603|8206
1652212720000|2022-05-10 19:58:40|11605|11604|11613|11612|11613|11612|11604|11603|9603
1652212730000|2022-05-10 19:58:50|11615|11613|11614|11613|11615|11613|11613|11612|6278
1652212740000|2022-05-10 19:59:00|11613|11612|11613|11612|11613|11612|11613|11612|23611
1652212750000|2022-05-10 19:59:10|11612|11611|11611|11610|11612|11612|11611|11610|23671
1652212760000|2022-05-10 19:59:20|||||||||20951
1652212770000|2022-05-10 19:59:30|||||||||26474
1652212780000|2022-05-10 19:59:40|11612|11611|11611|11610|11613|11611|11611|11610|21155
1652212790000|2022-05-10 19:59:50|11613|11611|11613|11612|11617|11612|11607|11600|26276
1652212800000|2022-05-10 20:00:00||11611||11611||11611||11611|357396
1652212810000|2022-05-10 20:00:10|||||||||32
1652212860000|2022-05-10 20:01:00|11698|11600|11698|11600|11698|11600|11698|11600|29
1652212870000|2022-05-10 20:01:10|||||||||91
1652212920000|2022-05-10 20:02:00|11690|11624|11690|11624|11690|11624|11690|11624|100
1652212960000|2022-05-10 20:02:40|11666|11600|11690|11600|11690|11600|11664|11600|881
1652212970000|2022-05-10 20:02:50|||||||||7
1652212980000|2022-05-10 20:03:00|11665||11690||11690||11665||6
1652212990000|2022-05-10 20:03:10|||||||||2
1652213000000|2022-05-10 20:03:20|11680||11680||11680||11680||8
1652213020000|2022-05-10 20:03:40|||||||||46
1652213050000|2022-05-10 20:04:10|11624||11624||11624||11624||48
1652213060000|2022-05-10 20:04:20|||||||||1
1652213070000|2022-05-10 20:04:30|||||||||1
1652213080000|2022-05-10 20:04:40|11680||11624||11680||11624||0
1652213100000|2022-05-10 20:05:00|||||||||2
1652213120000|2022-05-10 20:05:20|11680||11680||11680||11680||1
1652213130000|2022-05-10 20:05:30|11613||11613||11613||11613||1
1652213140000|2022-05-10 20:05:40|||||||||1
1652213150000|2022-05-10 20:05:50|||||||||50
1652213190000|2022-05-10 20:06:30|||||||||5
1652213260000|2022-05-10 20:07:40|||||||||1
1652213270000|2022-05-10 20:07:50|||||||||1
1652213280000|2022-05-10 20:08:00|||||||||1
1652213290000|2022-05-10 20:08:10|||||||||30
1652213300000|2022-05-10 20:08:20|11679||11679||11679||11679||0
1652213320000|2022-05-10 20:08:40|11680|11610|11680|11600|11680|11610|11680|11600|194
1652213400000|2022-05-10 20:10:00|||||||||2
1652213410000|2022-05-10 20:10:10|11614||11614||11614||11614||13
1652213420000|2022-05-10 20:10:20|11613||11675||11675||11613||400
1652213490000|2022-05-10 20:11:30|11633|11605|11649|11605|11649|11605|11633|11605|85
1652213520000|2022-05-10 20:12:00|||||||||2
1652213570000|2022-05-10 20:12:50|||||||||200
1652213580000|2022-05-10 20:13:00|||||||||31
1652213600000|2022-05-10 20:13:20|||||||||6
1652213620000|2022-05-10 20:13:40|||||||||8
1652213630000|2022-05-10 20:13:50|||||||||2
1652213640000|2022-05-10 20:14:00|||||||||2
1652213660000|2022-05-10 20:14:20|||||||||196
1652213670000|2022-05-10 20:14:30|11630||11629||11630||11629||0
1652213680000|2022-05-10 20:14:40|11630||11630||11630||11630||0
1652213690000|2022-05-10 20:14:50||11600||11600||11600||11600|5
1652213720000|2022-05-10 20:15:20|||||||||3
1652213750000|2022-05-10 20:15:50|11624||11624||11624||11624||0
1652213790000|2022-05-10 20:16:30||11540||11540||11540||11540|725
1652213820000|2022-05-10 20:17:00|11600|11515|11600|11515|11600|11515|11600|11515|13
1652213840000|2022-05-10 20:17:20|||||||||5
1652213850000|2022-05-10 20:17:30|||||||||51
1652213890000|2022-05-10 20:18:10|11595||11595||11595||11595||5
1652213900000|2022-05-10 20:18:20|11583||11595||11595||11571||100
1652213910000|2022-05-10 20:18:30|||||||||2
1652213920000|2022-05-10 20:18:40|||||||||1
1652213930000|2022-05-10 20:18:50|||||||||4
1652213960000|2022-05-10 20:19:20|||||||||11
1652213970000|2022-05-10 20:19:30|||||||||1
1652214000000|2022-05-10 20:20:00|||||||||11
1652214060000|2022-05-10 20:21:00|||||||||6
1652214080000|2022-05-10 20:21:20|11583|11550|11600|11550|11600|11550|11583|11550|80
1652214090000|2022-05-10 20:21:30|11599||11599||11599||11599||0
1652214120000|2022-05-10 20:22:00|11580||11580||11580||11580||0
1652214140000|2022-05-10 20:22:20|||||||||2
1652214170000|2022-05-10 20:22:50|||||||||25
1652214180000|2022-05-10 20:23:00|||||||||25
1652214190000|2022-05-10 20:23:10|||||||||5
1652214210000|2022-05-10 20:23:30|||||||||50
1652214250000|2022-05-10 20:24:10|||||||||145
1652214260000|2022-05-10 20:24:20|||||||||1
1652214270000|2022-05-10 20:24:30|11570||11570||11570||11570||0
1652214330000|2022-05-10 20:25:30|||||||||2
1652214380000|2022-05-10 20:26:20|11560||11560||11560||11560||156
1652214390000|2022-05-10 20:26:30|11580||11580||11580||11580||0
1652214400000|2022-05-10 20:26:40|11559||11559||11559||11559||0
1652214420000|2022-05-10 20:27:00|||||||||5
1652214440000|2022-05-10 20:27:20|||||||||1
1652214450000|2022-05-10 20:27:30|||||||||2
1652214480000|2022-05-10 20:28:00||11515||11515||11515||11515|100
1652214490000|2022-05-10 20:28:10|||||||||7
1652214500000|2022-05-10 20:28:20|11552||11559||11559||11551||200
1652214540000|2022-05-10 20:29:00|||||||||2
1652214560000|2022-05-10 20:29:20||11530||11530||11530||11530|0
1652214580000|2022-05-10 20:29:40|11580||11580||11580||11580||0
1652214600000|2022-05-10 20:30:00|11570|11515|11580|11515|11580|11515|11570|11515|500
1652214610000|2022-05-10 20:30:10|11550||11550||11550||11550||0
1652214620000|2022-05-10 20:30:20|||||||||50
1652214630000|2022-05-10 20:30:30||11518||11515||11518||11515|17
1652214640000|2022-05-10 20:30:40|||||||||3
1652214650000|2022-05-10 20:30:50||11530||11530||11530||11530|6
1652214690000|2022-05-10 20:31:30|11580||11580||11580||11580||211
1652214720000|2022-05-10 20:32:00||11550||11550||11550||11550|5
1652214740000|2022-05-10 20:32:20|11599|11580|11599|11580|11599|11580|11599|11580|232
1652214750000|2022-05-10 20:32:30||11550||11550||11550||11550|478
1652214770000|2022-05-10 20:32:50|||||||||10
1652214780000|2022-05-10 20:33:00|||||||||11
1652214800000|2022-05-10 20:33:20|11600||11600||11600||11600||100
1652214810000|2022-05-10 20:33:30|||||||||5
1652214820000|2022-05-10 20:33:40|11575||11575||11575||11575||300
1652214850000|2022-05-10 20:34:10|11600||11600||11600||11600||0
1652214870000|2022-05-10 20:34:30|||||||||2
1652214880000|2022-05-10 20:34:40|||||||||10
1652214900000|2022-05-10 20:35:00|||||||||2
1652214910000|2022-05-10 20:35:10||11557||11550||11557||11550|100
1652214940000|2022-05-10 20:35:40|||||||||130
1652215020000|2022-05-10 20:37:00|||||||||10
1652215030000|2022-05-10 20:37:10|||||||||1
1652215090000|2022-05-10 20:38:10|||||||||1
1652215100000|2022-05-10 20:38:20|||||||||11
1652215110000|2022-05-10 20:38:30|||||||||100
1652215140000|2022-05-10 20:39:00||11559||11550||11559||11550|10
1652215160000|2022-05-10 20:39:20|||||||||2
1652215170000|2022-05-10 20:39:30|11587||11600||11600||11587||400
1652215210000|2022-05-10 20:40:10|||||||||2
1652215220000|2022-05-10 20:40:20||11561||11561||11561||11561|3
1652215230000|2022-05-10 20:40:30|||||||||25
1652215260000|2022-05-10 20:41:00|||||||||2
1652215270000|2022-05-10 20:41:10|||||||||5
1652215280000|2022-05-10 20:41:20|||||||||8
1652215390000|2022-05-10 20:43:10|||||||||5
1652215440000|2022-05-10 20:44:00|11599||11599||11599||11599||1
1652215480000|2022-05-10 20:44:40|11600||11600||11600||11600||17
1652215530000|2022-05-10 20:45:30|||||||||1
1652215550000|2022-05-10 20:45:50|11599||11599||11599||11599||96
1652215570000|2022-05-10 20:46:10|||||||||1
1652215600000|2022-05-10 20:46:40|||||||||1
1652215610000|2022-05-10 20:46:50|||||||||14
1652215670000|2022-05-10 20:47:50|||||||||25
1652215710000|2022-05-10 20:48:30|||||||||1
1652215720000|2022-05-10 20:48:40|||||||||1
1652215750000|2022-05-10 20:49:10||11559||11559||11559||11559|100
1652215770000|2022-05-10 20:49:30|||||||||5
1652215790000|2022-05-10 20:49:50|||||||||1
1652215820000|2022-05-10 20:50:20|||||||||20
1652215830000|2022-05-10 20:50:30|||||||||30
1652215880000|2022-05-10 20:51:20|||||||||10
1652215890000|2022-05-10 20:51:30|||||||||1
1652215970000|2022-05-10 20:52:50|||||||||11
1652215990000|2022-05-10 20:53:10|||||||||4
1652216040000|2022-05-10 20:54:00|||||||||1
1652216060000|2022-05-10 20:54:20|||||||||1
1652216080000|2022-05-10 20:54:40|11571|11550|11575|11550|11575|11550|11571|11550|108
1652216090000|2022-05-10 20:54:50|||||||||50
1652216100000|2022-05-10 20:55:00|||||||||28
1652216130000|2022-05-10 20:55:30|11562|11530|11550|11530|11575|11530|11550|11530|276
1652216170000|2022-05-10 20:56:10|||||||||1
1652216180000|2022-05-10 20:56:20|||||||||10
1652216210000|2022-05-10 20:56:50|||||||||300
1652216220000|2022-05-10 20:57:00|||||||||5
1652216240000|2022-05-10 20:57:20|||||||||3
1652216260000|2022-05-10 20:57:40|||||||||36
1652216320000|2022-05-10 20:58:40|||||||||1
1652216340000|2022-05-10 20:59:00|||||||||15
1652216360000|2022-05-10 20:59:20|||||||||100
1652216370000|2022-05-10 20:59:30|||||||||1
1652216380000|2022-05-10 20:59:40|||||||||10
1652216390000|2022-05-10 20:59:50|||||||||1
1652216410000|2022-05-10 21:00:10|11544|11515|11530|11515|11550|11515|11530|11515|307
1652216420000|2022-05-10 21:00:20|11550||11550||11550||11550||9796
1652216480000|2022-05-10 21:01:20|||||||||1
1652216500000|2022-05-10 21:01:40|||||||||65
1652216530000|2022-05-10 21:02:10|11575|11517|11575|11517|11575|11517|11575|11517|8
1652216590000|2022-05-10 21:03:10|||||||||2
1652216790000|2022-05-10 21:06:30|||||||||8
1652216820000|2022-05-10 21:07:00|||||||||94
1652216900000|2022-05-10 21:08:20|||||||||25
1652216910000|2022-05-10 21:08:30|||||||||1
1652216930000|2022-05-10 21:08:50|||||||||7
1652216940000|2022-05-10 21:09:00|||||||||18
1652216950000|2022-05-10 21:09:10|||||||||2
1652216960000|2022-05-10 21:09:20|||||||||1
1652216970000|2022-05-10 21:09:30|||||||||5
1652217080000|2022-05-10 21:11:20|||||||||100
1652217120000|2022-05-10 21:12:00|11550|11520|11550|11521|11550|11521|11550|11520|55
1652217150000|2022-05-10 21:12:30|||||||||100
1652217160000|2022-05-10 21:12:40|||||||||60
1652217170000|2022-05-10 21:12:50|11551|11526|11551|11521|11551|11527|11551|11521|430
1652217180000|2022-05-10 21:13:00|11575|11550|11575|11550|11575|11550|11575|11550|550
1652217200000|2022-05-10 21:13:20|||||||||1
1652217240000|2022-05-10 21:14:00|||||||||1
1652217320000|2022-05-10 21:15:20|||||||||22
1652217370000|2022-05-10 21:16:10|||||||||60
1652217410000|2022-05-10 21:16:50|||||||||1
1652217420000|2022-05-10 21:17:00|||||||||10
1652217440000|2022-05-10 21:17:20|||||||||51
1652217460000|2022-05-10 21:17:40|||||||||1
1652217500000|2022-05-10 21:18:20|||||||||7
1652217570000|2022-05-10 21:19:30|||||||||2
1652217590000|2022-05-10 21:19:50|||||||||10
1652217630000|2022-05-10 21:20:30|||||||||13
1652217650000|2022-05-10 21:20:50|||||||||4
1652217660000|2022-05-10 21:21:00|||||||||50
1652217670000|2022-05-10 21:21:10|||||||||26
1652217680000|2022-05-10 21:21:20|||||||||1
1652217710000|2022-05-10 21:21:50||11521||11521||11521||11521|53
1652217750000|2022-05-10 21:22:30|||||||||10
1652217760000|2022-05-10 21:22:40|11555||11555||11555||11555||100
1652217770000|2022-05-10 21:22:50|11575||11575||11575||11575||100
1652217790000|2022-05-10 21:23:10|||||||||33
1652217800000|2022-05-10 21:23:20||11550||11550||11550||11550|0
1652217820000|2022-05-10 21:23:40|||||||||25
1652217830000|2022-05-10 21:23:50|||||||||5
1652217870000|2022-05-10 21:24:30|||||||||10
1652217880000|2022-05-10 21:24:40|||||||||19
1652217900000|2022-05-10 21:25:00|||||||||1
1652217910000|2022-05-10 21:25:10|||||||||1
1652217930000|2022-05-10 21:25:30|||||||||1
1652217940000|2022-05-10 21:25:40|||||||||1
1652217970000|2022-05-10 21:26:10|||||||||20
1652217980000|2022-05-10 21:26:20|||||||||290
1652218090000|2022-05-10 21:28:10|11570|11521|11575|11521|11575|11521|11570|11521|200
1652218180000|2022-05-10 21:29:40|||||||||19
1652218200000|2022-05-10 21:30:00|||||||||29
1652218250000|2022-05-10 21:30:50|||||||||90
1652218260000|2022-05-10 21:31:00|||||||||1
1652218270000|2022-05-10 21:31:10|||||||||2
1652218280000|2022-05-10 21:31:20|||||||||65
1652218330000|2022-05-10 21:32:10|||||||||2
1652218350000|2022-05-10 21:32:30|11551||11551||11551||11551||23
1652218360000|2022-05-10 21:32:40|11545|11520|11551|11450|11551|11520|11540|11450|3438
1652218400000|2022-05-10 21:33:20|||||||||30
1652218410000|2022-05-10 21:33:30||11460||11460||11460||11460|1
1652218420000|2022-05-10 21:33:40|||||||||1
1652218440000|2022-05-10 21:34:00|||||||||1
1652218520000|2022-05-10 21:35:20|||||||||2
1652218530000|2022-05-10 21:35:30|||||||||1
1652218550000|2022-05-10 21:35:50|||||||||14
1652218560000|2022-05-10 21:36:00|||||||||13
1652218580000|2022-05-10 21:36:20|11538||11551||11551||11538||93
1652218590000|2022-05-10 21:36:30|||||||||3
1652218620000|2022-05-10 21:37:00|||||||||1
1652218630000|2022-05-10 21:37:10|||||||||60
1652218640000|2022-05-10 21:37:20|||||||||55
1652218690000|2022-05-10 21:38:10|||||||||13
1652218790000|2022-05-10 21:39:50|||||||||13
1652218810000|2022-05-10 21:40:10|||||||||2
1652218820000|2022-05-10 21:40:20|||||||||24
1652218850000|2022-05-10 21:40:50|||||||||51
1652218860000|2022-05-10 21:41:00|||||||||2
1652218880000|2022-05-10 21:41:20|||||||||8
1652218900000|2022-05-10 21:41:40||11470||11470||11470||11470|0
1652218930000|2022-05-10 21:42:10|||||||||1
1652218960000|2022-05-10 21:42:40|||||||||3
1652219000000|2022-05-10 21:43:20|||||||||10
1652219010000|2022-05-10 21:43:30|||||||||42
1652219030000|2022-05-10 21:43:50||11472||11472||11472||11472|0
1652219050000|2022-05-10 21:44:10||11475||11475||11475||11475|1
1652219060000|2022-05-10 21:44:20||11495||11495||11495||11495|0
1652219080000|2022-05-10 21:44:40||11500||11500||11500||11500|0
1652219140000|2022-05-10 21:45:40||11510||11500||11510||11500|121
1652219170000|2022-05-10 21:46:10|||||||||64
1652219190000|2022-05-10 21:46:30|||||||||18
1652219200000|2022-05-10 21:46:40|||||||||5
1652219210000|2022-05-10 21:46:50|||||||||45
1652219240000|2022-05-10 21:47:20|||||||||40
1652219270000|2022-05-10 21:47:50|||||||||10
1652219350000|2022-05-10 21:49:10|||||||||4
1652219420000|2022-05-10 21:50:20|||||||||500
1652219490000|2022-05-10 21:51:30|||||||||1
1652219510000|2022-05-10 21:51:50|||||||||3
1652219530000|2022-05-10 21:52:10|11550||11550||11550||11550||0
1652219610000|2022-05-10 21:53:30|||||||||20
1652219630000|2022-05-10 21:53:50|11548||11548||11548||11548||0
1652219650000|2022-05-10 21:54:10|11550||11550||11550||11550||97
1652219660000|2022-05-10 21:54:20|11544||11550||11550||11544||3
1652219690000|2022-05-10 21:54:50|11545||11545||11545||11545||0
1652219730000|2022-05-10 21:55:30|||||||||5
1652219740000|2022-05-10 21:55:40|||||||||4
1652219750000|2022-05-10 21:55:50|||||||||25
1652219800000|2022-05-10 21:56:40|||||||||1
1652219810000|2022-05-10 21:56:50|11550||11550||11550||11550||9
1652219840000|2022-05-10 21:57:20|11549||11549||11549||11549||0
1652219910000|2022-05-10 21:58:30||11516||11501||11516||11501|191
1652219920000|2022-05-10 21:58:40|||||||||209
1652219930000|2022-05-10 21:58:50|||||||||10
1652219990000|2022-05-10 21:59:50|||||||||1
1652220010000|2022-05-10 22:00:10||11525||11525||11525||11525|2
1652220030000|2022-05-10 22:00:30||11510||11510||11510||11510|3
1652220040000|2022-05-10 22:00:40|11541|11501|11549|11500|11549|11501|11538|11500|201
1652220050000|2022-05-10 22:00:50|||||||||3
1652220100000|2022-05-10 22:01:40|11545||11545||11545||11545||0
1652220130000|2022-05-10 22:02:10|||||||||51
1652220160000|2022-05-10 22:02:40|||||||||10
1652220180000|2022-05-10 22:03:00|||||||||100
1652220210000|2022-05-10 22:03:30|||||||||5
1652220310000|2022-05-10 22:05:10|||||||||4
1652220340000|2022-05-10 22:05:40|||||||||5
1652220440000|2022-05-10 22:07:20|||||||||10
1652220510000|2022-05-10 22:08:30|||||||||100
1652220520000|2022-05-10 22:08:40|||||||||200
1652220550000|2022-05-10 22:09:10||11537||11537||11537||11537|65
1652220560000|2022-05-10 22:09:20||11500||11500||11500||11500|204
1652220570000|2022-05-10 22:09:30|||||||||13
1652220610000|2022-05-10 22:10:10|||||||||1
1652220620000|2022-05-10 22:10:20|||||||||5
1652220670000|2022-05-10 22:11:10|||||||||16
1652220680000|2022-05-10 22:11:20|||||||||3
1652220710000|2022-05-10 22:11:50|||||||||5
1652220720000|2022-05-10 22:12:00|||||||||10
1652220800000|2022-05-10 22:13:20|||||||||5
1652220830000|2022-05-10 22:13:50|||||||||5
1652220910000|2022-05-10 22:15:10|||||||||20
1652220950000|2022-05-10 22:15:50|||||||||4
1652220960000|2022-05-10 22:16:00|||||||||1
1652220980000|2022-05-10 22:16:20|||||||||10
1652220990000|2022-05-10 22:16:30|||||||||2
1652221020000|2022-05-10 22:17:00|||||||||1
1652221050000|2022-05-10 22:17:30|11548||11548||11548||11548||0
1652221080000|2022-05-10 22:18:00||11510||11510||11510||11510|0
1652221140000|2022-05-10 22:19:00|11550||11550||11550||11550||400
1652221160000|2022-05-10 22:19:20|||||||||5
1652221180000|2022-05-10 22:19:40|||||||||5
1652221220000|2022-05-10 22:20:20|||||||||7
1652221280000|2022-05-10 22:21:20||11520||11520||11520||11520|0
1652221290000|2022-05-10 22:21:30|||||||||30
1652221330000|2022-05-10 22:22:10|||||||||4
1652221350000|2022-05-10 22:22:30|||||||||1
1652221370000|2022-05-10 22:22:50||11530||11530||11530||11530|0
1652221400000|2022-05-10 22:23:20|||||||||4
1652221410000|2022-05-10 22:23:30|||||||||43
1652221510000|2022-05-10 22:25:10|||||||||20
1652221530000|2022-05-10 22:25:30|||||||||6
1652221540000|2022-05-10 22:25:40|||||||||1
1652221580000|2022-05-10 22:26:20||11532||11532||11532||11532|2
1652221590000|2022-05-10 22:26:30|||||||||1
1652221610000|2022-05-10 22:26:50||11530||11530||11530||11530|0
1652221800000|2022-05-10 22:30:00|||||||||1
1652221820000|2022-05-10 22:30:20||11540||11540||11540||11540|0
1652221870000|2022-05-10 22:31:10|11541||11541||11541||11541||3
1652221880000|2022-05-10 22:31:20|11550||11550||11550||11550||955
1652221890000|2022-05-10 22:31:30|||||||||45
1652221900000|2022-05-10 22:31:40|||||||||1
1652221910000|2022-05-10 22:31:50|||||||||2
1652221960000|2022-05-10 22:32:40|11540|11530|11540|11530|11540|11530|11540|11530|175
1652222010000|2022-05-10 22:33:30||11510||11510||11510||11510|1
1652222020000|2022-05-10 22:33:40|11549||11550||11550||11549||135
1652222050000|2022-05-10 22:34:10|||||||||5
1652222090000|2022-05-10 22:34:50|||||||||12
1652222250000|2022-05-10 22:37:30|||||||||8
1652222280000|2022-05-10 22:38:00|||||||||1
1652222300000|2022-05-10 22:38:20|||||||||3
1652222390000|2022-05-10 22:39:50|||||||||1
1652222440000|2022-05-10 22:40:40|||||||||2
1652222530000|2022-05-10 22:42:10|11567||11567||11567||11567||500
1652222600000|2022-05-10 22:43:20||11521||11510||11521||11510|10
1652222920000|2022-05-10 22:48:40|||||||||11
1652222990000|2022-05-10 22:49:50|||||||||7
1652223150000|2022-05-10 22:52:30|||||||||5
1652223170000|2022-05-10 22:52:50||11544||11544||11544||11544|0
1652223180000|2022-05-10 22:53:00||11547||11547||11547||11547|0
1652223200000|2022-05-10 22:53:20|||||||||4
1652223290000|2022-05-10 22:54:50|11560||11560||11560||11560||0
1652223370000|2022-05-10 22:56:10||11548||11548||11548||11548|0
1652223380000|2022-05-10 22:56:20||11549||11549||11549||11549|0
1652223430000|2022-05-10 22:57:10|||||||||5
1652223440000|2022-05-10 22:57:20||11550||11550||11550||11550|0
1652223470000|2022-05-10 22:57:50|||||||||300
1652223500000|2022-05-10 22:58:20|11567|11544|11567|11544|11567|11544|11567|11544|550
1652223570000|2022-05-10 22:59:30|||||||||1
1652223680000|2022-05-10 23:01:20|||||||||20
1652223810000|2022-05-10 23:03:30|||||||||20
1652223840000|2022-05-10 23:04:00|||||||||23
1652223900000|2022-05-10 23:05:00|||||||||2
1652224010000|2022-05-10 23:06:50|||||||||6
1652224030000|2022-05-10 23:07:10|||||||||34
1652224060000|2022-05-10 23:07:40|11565||11565||11565||11565||4
1652224080000|2022-05-10 23:08:00|||||||||2
1652224130000|2022-05-10 23:08:50|||||||||3
1652224140000|2022-05-10 23:09:00|||||||||3
1652224190000|2022-05-10 23:09:50|||||||||40
1652224200000|2022-05-10 23:10:00|||||||||100
1652224290000|2022-05-10 23:11:30|||||||||4
1652224400000|2022-05-10 23:13:20|||||||||45
1652224480000|2022-05-10 23:14:40|||||||||20
1652224490000|2022-05-10 23:14:50|||||||||3
1652224510000|2022-05-10 23:15:10|||||||||10
1652224570000|2022-05-10 23:16:10|||||||||12
1652224620000|2022-05-10 23:17:00|||||||||5
1652224720000|2022-05-10 23:18:40|||||||||5
1652224740000|2022-05-10 23:19:00|||||||||80
1652224760000|2022-05-10 23:19:20|||||||||2
1652224850000|2022-05-10 23:20:50||11550||11544||11550||11544|100
1652224940000|2022-05-10 23:22:20|||||||||3
1652225030000|2022-05-10 23:23:50|||||||||2
1652225050000|2022-05-10 23:24:10|11567||11567||11567||11567||200
1652225080000|2022-05-10 23:24:40|||||||||5
1652225090000|2022-05-10 23:24:50||11551||11551||11551||11551|0
1652225230000|2022-05-10 23:27:10|||||||||50
1652225330000|2022-05-10 23:28:50|||||||||10
1652225450000|2022-05-10 23:30:50|||||||||10
1652225510000|2022-05-10 23:31:50|11565|11544|11565|11544|11565|11544|11565|11544|4
1652225530000|2022-05-10 23:32:10|||||||||60
1652225570000|2022-05-10 23:32:50|||||||||6
1652225590000|2022-05-10 23:33:10|11558||11558||11558||11558||0
1652225730000|2022-05-10 23:35:30|||||||||10
1652225780000|2022-05-10 23:36:20|||||||||2
1652225880000|2022-05-10 23:38:00|||||||||250
1652225940000|2022-05-10 23:39:00|||||||||10
1652225990000|2022-05-10 23:39:50|||||||||9
1652226010000|2022-05-10 23:40:10|11565|11540|11565|11540|11565|11540|11565|11540|180
1652226070000|2022-05-10 23:41:10|||||||||5
1652226080000|2022-05-10 23:41:20||11520||11520||11520||11520|129
1652226130000|2022-05-10 23:42:10|||||||||3
1652226160000|2022-05-10 23:42:40|||||||||82
1652226200000|2022-05-10 23:43:20|||||||||68
1652226210000|2022-05-10 23:43:30|11560||11560||11560||11560||0
1652226260000|2022-05-10 23:44:20|||||||||20
1652226310000|2022-05-10 23:45:10|||||||||1
1652226330000|2022-05-10 23:45:30|11550||11550||11550||11550||0
1652226350000|2022-05-10 23:45:50|11545||11545||11545||11545||0
1652226370000|2022-05-10 23:46:10|||||||||20
1652226390000|2022-05-10 23:46:30|||||||||10
1652226400000|2022-05-10 23:46:40|11540||11540||11540||11540||0
1652226420000|2022-05-10 23:47:00|||||||||5
1652226440000|2022-05-10 23:47:20|||||||||50
1652226460000|2022-05-10 23:47:40|||||||||85
1652226470000|2022-05-10 23:47:50|||||||||3
1652226490000|2022-05-10 23:48:10|11535||11565||11565||11535||1000
1652226570000|2022-05-10 23:49:30|||||||||20
1652226620000|2022-05-10 23:50:20|||||||||10
1652226660000|2022-05-10 23:51:00|11520|11550|11520|11500|11520|11550|11520|11500|757
1652226670000|2022-05-10 23:51:10|||||||||1100
1652226720000|2022-05-10 23:52:00|||||||||82
1652226730000|2022-05-10 23:52:10|||||||||61
1652226740000|2022-05-10 23:52:20|11565||11565||11565||11565||50
1652226830000|2022-05-10 23:53:50|||||||||1
1652226840000|2022-05-10 23:54:00|||||||||100
1652226920000|2022-05-10 23:55:20|||||||||10
1652226960000|2022-05-10 23:56:00|||||||||50
1652226990000|2022-05-10 23:56:30|11564||11564||11564||11564||10
1652227000000|2022-05-10 23:56:40|||||||||1
1652227030000|2022-05-10 23:57:10|||||||||5
1652227040000|2022-05-10 23:57:20|11550||11550||11550||11550||0
1652227150000|2022-05-10 23:59:10|||||||||3
1652227160000|2022-05-10 23:59:20|||||||||7
1652227190000|2022-05-10 23:59:50|||||||||92
1652256060000|2022-05-11 08:01:00|11856|11664|11848|11672|11856|11672|11832|11664|0
1652256070000|2022-05-11 08:01:10|11856|11648|11832|11648|11856|11648|11832|11648|0
1652256080000|2022-05-11 08:01:20|11824|11640|11848|11664|11848|11664|11824|11640|3
1652256090000|2022-05-11 08:01:30|11856|11656|11824|11656|11856|11656|11824|11656|0
1652256100000|2022-05-11 08:01:40|11848||11848||11856||11832||0
1652256110000|2022-05-11 08:01:50|11824||11816||11824||11816||0
1652256120000|2022-05-11 08:02:00|11808|11664|11792|11672|11808|11672|11792|11664|0
1652256130000|2022-05-11 08:02:10|11800||11808||11816||11792||0
1652256140000|2022-05-11 08:02:20|11800||11792||11808||11792||0
1652256150000|2022-05-11 08:02:30|11766||11766||11766||11766||4
1652256170000|2022-05-11 08:02:50||11648||11664||11664||11648|0
1652256180000|2022-05-11 08:03:00||11672||11672||11672||11672|1
1652256200000|2022-05-11 08:03:20||11648||11672||11672||11648|100
1652256220000|2022-05-11 08:03:40||11600||11624||11624||11450|257
1652256240000|2022-05-11 08:04:00||11632||11664||11664||11632|0
1652256250000|2022-05-11 08:04:10||11672||11656||11672||11632|0
1652256260000|2022-05-11 08:04:20||11632||11648||11648||11632|0
1652256270000|2022-05-11 08:04:30||11664||11640||11664||11632|0
1652256280000|2022-05-11 08:04:40||11656||11632||11664||11632|0
1652256290000|2022-05-11 08:04:50||11648||11656||11656||11632|10
1652256300000|2022-05-11 08:05:00||11664||11640||11664||11632|0
1652256310000|2022-05-11 08:05:10||11648||11632||11664||11632|0
1652256320000|2022-05-11 08:05:20||11656||11672||11672||11633|0
1652256330000|2022-05-11 08:05:30||11632||11664||11664||11632|0
1652256340000|2022-05-11 08:05:40||11633||11648||11656||11632|56
1652256350000|2022-05-11 08:05:50||11664||11648||11664||11648|0
1652256360000|2022-05-11 08:06:00||11656||11648||11656||11640|0
1652256370000|2022-05-11 08:06:10||11664||11648||11664||11632|2
1652256380000|2022-05-11 08:06:20||11664||11656||11664||11632|0
1652256390000|2022-05-11 08:06:30||11640||11632||11664||11632|0
1652256400000|2022-05-11 08:06:40||11648||11640||11672||11632|1
1652256410000|2022-05-11 08:06:50||11664||11632||11672||11632|0
1652256420000|2022-05-11 08:07:00||11648||11672||11672||11640|0
1652256430000|2022-05-11 08:07:10||11656||11648||11656||11640|0
1652256440000|2022-05-11 08:07:20||11656||11640||11664||11632|0
1652256450000|2022-05-11 08:07:30||11632||11640||11648||11632|0
1652256460000|2022-05-11 08:07:40||11648||11640||11648||11632|1
1652256470000|2022-05-11 08:07:50||11648||11672||11672||11640|0
1652256480000|2022-05-11 08:08:00||11664||11672||11672||11656|20
1652256490000|2022-05-11 08:08:10||11657||11664||11664||11656|0
1652256500000|2022-05-11 08:08:20||11680||11664||11680||11656|0
1652256510000|2022-05-11 08:08:30|11765|11672|11765|11664|11765|11672|11765|11656|0
1652256520000|2022-05-11 08:08:40||11648||11656||11656||11648|0
1652256530000|2022-05-11 08:08:50||11672||11664||11672||11656|100
1652256540000|2022-05-11 08:09:00||11656||11664||11664||11648|0
1652256550000|2022-05-11 08:09:10||11680||11672||11680||11656|3
1652256560000|2022-05-11 08:09:20||11656||11656||11672||11656|1
1652256570000|2022-05-11 08:09:30||11672||11672||11680||11656|0
1652256580000|2022-05-11 08:09:40||11656||11656||11672||11656|0
1652256590000|2022-05-11 08:09:50||11664||11672||11680||11656|0
1652256600000|2022-05-11 08:10:00||11680||11656||11680||11656|0
1652256610000|2022-05-11 08:10:10||11664||11656||11680||11656|0
1652256620000|2022-05-11 08:10:20||11672||11656||11672||11656|0
1652256630000|2022-05-11 08:10:30||11664||11664||11672||11656|1
1652256640000|2022-05-11 08:10:40||11672||11672||11680||11656|0
1652256650000|2022-05-11 08:10:50||11656||11656||11664||11656|0
1652256660000|2022-05-11 08:11:00||11664||11672||11680||11656|0
1652256670000|2022-05-11 08:11:10||11656||11672||11672||11656|1
1652256680000|2022-05-11 08:11:20||11656||11656||11680||11656|0
1652256690000|2022-05-11 08:11:30||11672||11672||11680||11656|0
1652256700000|2022-05-11 08:11:40||11680||11656||11680||11656|0
1652256710000|2022-05-11 08:11:50||11672||11664||11672||11656|12
1652256720000|2022-05-11 08:12:00||11672||11672||11672||11672|1
1652256730000|2022-05-11 08:12:10||11656||11656||11680||11656|0
1652256740000|2022-05-11 08:12:20||11672||11656||11672||11656|0
1652256750000|2022-05-11 08:12:30||11664||11656||11672||11656|0
1652256760000|2022-05-11 08:12:40||11664||11656||11672||11656|0
1652256770000|2022-05-11 08:12:50||11672||11664||11672||11656|0
1652256780000|2022-05-11 08:13:00||11680||11656||11680||11656|0
1652256790000|2022-05-11 08:13:10||11672||11656||11672||11656|4
1652256800000|2022-05-11 08:13:20||11672||11656||11672||11656|0
1652256810000|2022-05-11 08:13:30||11664||11656||11672||11656|0
1652256820000|2022-05-11 08:13:40||11664||11664||11672||11656|0
1652256830000|2022-05-11 08:13:50||11672||11656||11680||11656|1
1652256840000|2022-05-11 08:14:00||11672||11672||11680||11656|0
1652256850000|2022-05-11 08:14:10||11656||11680||11680||11656|0
1652256860000|2022-05-11 08:14:20||11656||11672||11672||11656|3
1652256870000|2022-05-11 08:14:30||11656||11656||11672||11656|0
1652256880000|2022-05-11 08:14:40||11664||11672||11680||11656|0
1652256890000|2022-05-11 08:14:50||11680||11656||11680||11656|0
1652256900000|2022-05-11 08:15:00||11672||11672||11680||11656|0
1652256910000|2022-05-11 08:15:10||11680||11656||11680||11656|0
1652256920000|2022-05-11 08:15:20||11672||11656||11680||11656|0
1652256930000|2022-05-11 08:15:30||11672||11656||11672||11656|0
1652256940000|2022-05-11 08:15:40||11664||11656||11680||11656|0
1652256950000|2022-05-11 08:15:50||11672||11656||11680||11656|0
1652256960000|2022-05-11 08:16:00|11713|11680|11713|11640|11713|11680|11713|11640|2
1652256970000|2022-05-11 08:16:10||11648||11648||11648||11648|0
1652257030000|2022-05-11 08:17:10|||||||||8
1652257050000|2022-05-11 08:17:30|11705||11705||11705||11705||42
1652257060000|2022-05-11 08:17:40||11624||11608||11624||11584|0
1652257070000|2022-05-11 08:17:50||11616||11616||11616||11616|10
1652257080000|2022-05-11 08:18:00|11713|11624|11714|11640|11714|11640|11713|11624|3
1652257090000|2022-05-11 08:18:10|11715||11715||11715||11715||0
1652257100000|2022-05-11 08:18:20|11714|11648|11715|11656|11715|11656|11714|11648|0
1652257110000|2022-05-11 08:18:30|11714|11648|11714|11648|11714|11648|11714|11648|0
1652257120000|2022-05-11 08:18:40|11715||11714||11715||11714||0
1652257130000|2022-05-11 08:18:50|11715||11715||11715||11715||0
1652257140000|2022-05-11 08:19:00|11714||11714||11714||11714||0
1652257190000|2022-05-11 08:19:50|11715||11714||11715||11714||0
1652257210000|2022-05-11 08:20:10|11715||11714||11715||11714||0
1652257220000|2022-05-11 08:20:20|11715||11714||11715||11714||0
1652257240000|2022-05-11 08:20:40|11715||11715||11715||11714||0
1652257250000|2022-05-11 08:20:50|11714|11656|11715|11656|11715|11656|11714|11656|0
1652257260000|2022-05-11 08:21:00|11714|11624|11715|11648|11715|11648|11714|11624|0
1652257300000|2022-05-11 08:21:40|11714|11632|11714|11640|11715|11640|11714|11632|0
1652257310000|2022-05-11 08:21:50|11715||11715||11715||11714||0
1652257320000|2022-05-11 08:22:00|11714||11714||11714||11714||0
1652257330000|2022-05-11 08:22:10|11715||11714||11715||11714||0
1652257340000|2022-05-11 08:22:20|11715||11715||11715||11715||0
1652257350000|2022-05-11 08:22:30|11714||11715||11715||11714||0
1652257360000|2022-05-11 08:22:40|11714||11715||11715||11714||0
1652257380000|2022-05-11 08:23:00|11714||11715||11715||11714||0
1652257390000|2022-05-11 08:23:10|11714|11624|11715|11632|11715|11632|11714|11624|0
1652257400000|2022-05-11 08:23:20|11714||11714||11715||11714||0
1652257410000|2022-05-11 08:23:30|11715|11640|11714|11640|11715|11640|11714|11640|0
1652257420000|2022-05-11 08:23:40|11715||11715||11715||11714||0
1652257440000|2022-05-11 08:24:00|11714|11648|11714|11648|11715|11648|11714|11648|0
1652257460000|2022-05-11 08:24:20|11715||11714||11715||11714||0
1652257480000|2022-05-11 08:24:40|11715||11715||11715||11715||0
1652257490000|2022-05-11 08:24:50|11714||11715||11715||11714||0
1652257500000|2022-05-11 08:25:00|11714||11714||11714||11714||0
1652257520000|2022-05-11 08:25:20|11715|11608|11715|11648|11715|11648|11714|11608|0
1652257540000|2022-05-11 08:25:40|11714||11714||11714||11714||0
1652257550000|2022-05-11 08:25:50|11715||11715||11715||11714||0
1652257560000|2022-05-11 08:26:00|11714|11640|11714|11640|11715|11640|11714|11616|0
1652257570000|2022-05-11 08:26:10|11715|11648|11714|11648|11715|11648|11714|11648|0
1652257700000|2022-05-11 08:28:20|11715||11715||11715||11714||0
1652257710000|2022-05-11 08:28:30|11714||11714||11714||11714||0
1652257720000|2022-05-11 08:28:40|11715||11715||11715||11715||0
1652257730000|2022-05-11 08:28:50|11714||11715||11715||11714||0
1652257800000|2022-05-11 08:30:00|11714||11714||11714||11714||0
1652257810000|2022-05-11 08:30:10|11715||11715||11715||11715||0
1652257830000|2022-05-11 08:30:30|11714|11651|11714|11648|11714|11651|11714|11648|0
1652257840000|2022-05-11 08:30:40|11715||11715||11715||11715||0
1652257850000|2022-05-11 08:30:50|11714||11715||11715||11714||0
1652257880000|2022-05-11 08:31:20|11713||11713||11713||11713||0
1652257910000|2022-05-11 08:31:50|11714||11768||11768||11714||0
1652257920000|2022-05-11 08:32:00|11767||11768||11768||11765||0
1652257940000|2022-05-11 08:32:20|11767||11768||11768||11765||0
1652257950000|2022-05-11 08:32:30|11767|11651|11768|11652|11768|11652|11765|11651|0
1652257960000|2022-05-11 08:32:40|11765|11651|11768|11652|11768|11652|11765|11651|0
1652257970000|2022-05-11 08:32:50|11765|11651|11768|11652|11768|11652|11765|11651|0
1652257980000|2022-05-11 08:33:00|11765|11651|11768|11652|11768|11652|11760|11651|0
1652428880000|2022-05-13 08:01:20|11912||11912||11912||11912||105
1652428920000|2022-05-13 08:02:00|11870||11870||11870||11870||90
1652428930000|2022-05-13 08:02:10|11840|11755|11840|11768|11840|11768|11840|11753|150
1652428940000|2022-05-13 08:02:20|||||||||201
1652428950000|2022-05-13 08:02:30|11870|11808|12000|11792|12317|11920|11870|11768|1722
1652428960000|2022-05-13 08:02:40|11992|11910|12008|11910|12008|11910|11976|11910|60
1652428970000|2022-05-13 08:02:50|12032|11848|11925|11792|12168|11888|11925|11703|142
1652428980000|2022-05-13 08:03:00||11816||11832||11832||11816|0
1652428990000|2022-05-13 08:03:10||11760||11784||11784||11760|0
1652429000000|2022-05-13 08:03:20||11792||11800||11800||11776|100
1652429020000|2022-05-13 08:03:40||11808||11814||11814||11808|0
1652429030000|2022-05-13 08:03:50|12000|11808|11984|11800|12000|11820|11984|11792|9
1652429050000|2022-05-13 08:04:10|12008||11968||12008||11968||0
1652429060000|2022-05-13 08:04:20|11900|11900|11992|11900|12024|11900|11900|11900|175
1652429070000|2022-05-13 08:04:30|||||||||50
1652429100000|2022-05-13 08:05:00||11928||11928||11928||11928|0
1652429110000|2022-05-13 08:05:10|12024|11912|12056|11920|12088|11920|12024|11900|50
1652429120000|2022-05-13 08:05:20|12032|11936|12032|11930|12032|11936|12032|11930|69
1652429130000|2022-05-13 08:05:30|12024|11900|12024|11900|12024|11900|12024|11900|0
1652429200000|2022-05-13 08:06:40|||||||||75
1652429210000|2022-05-13 08:06:50|11940||11940||11940||11940||0
1652429240000|2022-05-13 08:07:20||11920||11920||11920||11920|6
1652429250000|2022-05-13 08:07:30||11904||11900||11904||11900|367
1652429260000|2022-05-13 08:07:40|11920||11920||11920||11920||0
1652429270000|2022-05-13 08:07:50|||||||||78
1652429280000|2022-05-13 08:08:00|11936|11904|12072|11900|12374|11911|11936|11900|1083
1652429290000|2022-05-13 08:08:10|12064||12064||12064||12064||0
1652429310000|2022-05-13 08:08:30|12056||12056||12056||12056||0
1652429330000|2022-05-13 08:08:50|||||||||7
1652429340000|2022-05-13 08:09:00|||||||||3
1652429350000|2022-05-13 08:09:10|||||||||21
1652429360000|2022-05-13 08:09:20|||||||||10
1652429370000|2022-05-13 08:09:30|12048||12040||12048||12040||0
1652429410000|2022-05-13 08:10:10|||||||||301
1652429440000|2022-05-13 08:10:40|||||||||22
1652429450000|2022-05-13 08:10:50|11970||11970||11970||11970||15
1652429460000|2022-05-13 08:11:00|||||||||3
1652429490000|2022-05-13 08:11:30|||||||||205
1652429500000|2022-05-13 08:11:40|||||||||1
1652429510000|2022-05-13 08:11:50|||||||||1
1652429550000|2022-05-13 08:12:30|11940||11940||11940||11940||112
1652429560000|2022-05-13 08:12:40|||||||||12
1652429590000|2022-05-13 08:13:10||11920||11900||11920||11900|100
1652429610000|2022-05-13 08:13:30|||||||||9
1652429650000|2022-05-13 08:14:10|11920||11920||11920||11920||0
1652429670000|2022-05-13 08:14:30||11893||11893||11893||11893|638
1652429680000|2022-05-13 08:14:40||11872||11848||11872||11824|166
1652429690000|2022-05-13 08:14:50||11856||11808||11864||11808|72
1652429710000|2022-05-13 08:15:10||11816||11816||11816||11816|0
1652429720000|2022-05-13 08:15:20|11890|11824|11890|11824|11890|11824|11890|11824|9
1652429800000|2022-05-13 08:16:40|11920|11831|11920|11824|11920|11831|11920|11824|0
1652429810000|2022-05-13 08:16:50|11900|11816|11900|11816|11900|11824|11900|11816|0
1652429820000|2022-05-13 08:17:00||11824||11824||11824||11816|0
1652429830000|2022-05-13 08:17:10||11808||11808||11808||11808|0
1652429840000|2022-05-13 08:17:20||11816||11808||11816||11808|0
1652429850000|2022-05-13 08:17:30||11816||11824||11824||11816|0
1652429880000|2022-05-13 08:18:00||11848||11824||11848||11824|0
1652429890000|2022-05-13 08:18:10||11840||11824||11840||11824|0
1652429930000|2022-05-13 08:18:50||11816||11816||11816||11816|0
1652429940000|2022-05-13 08:19:00||11824||11824||11824||11816|0
1652429960000|2022-05-13 08:19:20||11816||11816||11816||11816|0
1652429970000|2022-05-13 08:19:30||11824||11824||11824||11824|0
1652429980000|2022-05-13 08:19:40||11848||11848||11848||11848|0
1652429990000|2022-05-13 08:19:50|||||||||46
1652430000000|2022-05-13 08:20:00||11824||11824||11824||11824|0
1652430010000|2022-05-13 08:20:10|||||||||23
1652430020000|2022-05-13 08:20:20|||||||||10
1652430030000|2022-05-13 08:20:30||11832||11832||11832||11832|0
1652430040000|2022-05-13 08:20:40||11840||11840||11840||11840|3
1652430050000|2022-05-13 08:20:50|||||||||62
1652430070000|2022-05-13 08:21:10|||||||||2
1652430100000|2022-05-13 08:21:40|||||||||4
1652430120000|2022-05-13 08:22:00||11824||11824||11824||11824|0
1652430130000|2022-05-13 08:22:10||11832||11840||11840||11832|0
1652430180000|2022-05-13 08:23:00||11824||11824||11824||11824|46
1652430200000|2022-05-13 08:23:20||11830||11830||11830||11830|30
1652430320000|2022-05-13 08:25:20|||||||||5
1652430330000|2022-05-13 08:25:30||11850||11850||11850||11850|0
1652430350000|2022-05-13 08:25:50|||||||||100
1652430360000|2022-05-13 08:26:00|||||||||2
1652430400000|2022-05-13 08:26:40|||||||||7
1652430480000|2022-05-13 08:28:00|||||||||5
1652430590000|2022-05-13 08:29:50|||||||||1
1652430620000|2022-05-13 08:30:20||11870||11870||11870||11870|0
1652430630000|2022-05-13 08:30:30|11920||11920||11920||11920||0
1652430650000|2022-05-13 08:30:50|||||||||10
1652430690000|2022-05-13 08:31:30|||||||||317
1652430700000|2022-05-13 08:31:40|||||||||18
1652430710000|2022-05-13 08:31:50|||||||||50
1652430720000|2022-05-13 08:32:00|||||||||50
1652430740000|2022-05-13 08:32:20|||||||||48
1652430750000|2022-05-13 08:32:30||11880||11880||11880||11880|0
1652430820000|2022-05-13 08:33:40|||||||||2
1652430890000|2022-05-13 08:34:50|||||||||8
1652430920000|2022-05-13 08:35:20|||||||||5
1652430950000|2022-05-13 08:35:50|||||||||11
1652430970000|2022-05-13 08:36:10|||||||||1
1652431010000|2022-05-13 08:36:50|||||||||6
1652431030000|2022-05-13 08:37:10|||||||||1
1652431060000|2022-05-13 08:37:40|||||||||30
1652431170000|2022-05-13 08:39:30|||||||||100
1652431180000|2022-05-13 08:39:40||11864||11841||11864||11841|105
1652431370000|2022-05-13 08:42:50|11940|11876|11940|11841|11940|11930|11940|11841|1535
1652431390000|2022-05-13 08:43:10|11936||11936||11936||11936||0
1652431430000|2022-05-13 08:43:50|11928||11928||11928||11928||10
1652431460000|2022-05-13 08:44:20|11936||11936||11936||11936||30
1652431470000|2022-05-13 08:44:30|11928||11928||11928||11928||0
1652431480000|2022-05-13 08:44:40|||||||||1
1652431500000|2022-05-13 08:45:00|||||||||200
1652431510000|2022-05-13 08:45:10|||||||||3
1652431600000|2022-05-13 08:46:40|11936||11936||11936||11936||15
1652431610000|2022-05-13 08:46:50||11842||11842||11842||11842|0
1652431660000|2022-05-13 08:47:40|||||||||1
1652431760000|2022-05-13 08:49:20|11900||11900||11900||11900||32
1652431770000|2022-05-13 08:49:30|||||||||1
1652431780000|2022-05-13 08:49:40|11904||11920||11928||11904||50
1652431790000|2022-05-13 08:49:50|||||||||7
1652431820000|2022-05-13 08:50:20|||||||||1
1652431860000|2022-05-13 08:51:00|11936||11936||11936||11936||24
1652432180000|2022-05-13 08:56:20|||||||||5
1652432210000|2022-05-13 08:56:50|||||||||3
1652432370000|2022-05-13 08:59:30|||||||||2
1652432400000|2022-05-13 09:00:00|||||||||55
1652432520000|2022-05-13 09:02:00||11844||11844||11844||11844|0
1652432550000|2022-05-13 09:02:30||11848||11848||11848||11848|0
1652432680000|2022-05-13 09:04:40||11850||11850||11850||11850|0
1652432690000|2022-05-13 09:04:50|11928||11928||11928||11928||0
1652432700000|2022-05-13 09:05:00|||||||||1
1652432720000|2022-05-13 09:05:20||11851||11851||11851||11851|0
1652432840000|2022-05-13 09:07:20|11936|11880|11936|11864|11936|11880|11936|11851|8
1652432860000|2022-05-13 09:07:40|||||||||1
1652432930000|2022-05-13 09:08:50||11851||11851||11851||11851|100
1652432940000|2022-05-13 09:09:00||11856||11864||11864||11856|0
1652432980000|2022-05-13 09:09:40||11889||11899||11899||11889|0
1652432990000|2022-05-13 09:09:50||11900||11900||11900||11900|0
1652433010000|2022-05-13 09:10:10||11889||11895||11895||11889|100
1652433020000|2022-05-13 09:10:20|11928|11851|11928|11856|11928|11856|11928|11851|10
1652433030000|2022-05-13 09:10:30|11935||11935||11935||11935||100
1652433040000|2022-05-13 09:10:40|||||||||1
1652433060000|2022-05-13 09:11:00|11928|11906|11928|11856|11928|11906|11928|11851|99
1652433090000|2022-05-13 09:11:30|||||||||1
1652433100000|2022-05-13 09:11:40||11870||11870||11870||11870|0
1652433110000|2022-05-13 09:11:50|11936||11936||11936||11936||0
1652433130000|2022-05-13 09:12:10||11877||11870||11877||11870|0
1652433140000|2022-05-13 09:12:20||11877||11877||11877||11877|0
1652433150000|2022-05-13 09:12:30||11900||11905||11905||11900|0
1652433180000|2022-05-13 09:13:00||11910||11910||11910||11910|0
1652433190000|2022-05-13 09:13:10||11915||11915||11915||11915|12
1652433210000|2022-05-13 09:13:30||11920||11920||11920||11920|0
1652433220000|2022-05-13 09:13:40||11918||11918||11918||11918|0
1652433230000|2022-05-13 09:13:50|11928|11896|11928|11889|11928|11896|11928|11889|102
1652433240000|2022-05-13 09:14:00||11880||11870||11880||11870|61
1652433260000|2022-05-13 09:14:20|||||||||1
1652433360000|2022-05-13 09:16:00|11920||11920||11920||11920||0
1652433390000|2022-05-13 09:16:30||11889||11889||11889||11889|0
1652433430000|2022-05-13 09:17:10|11914||11920||11920||11914||49
1652433580000|2022-05-13 09:19:40|11936||11920||11936||11920||6
1652433600000|2022-05-13 09:20:00||11895||11889||11895||11889|7
1652433610000|2022-05-13 09:20:10|||||||||5
1652433670000|2022-05-13 09:21:10|||||||||3
1652433770000|2022-05-13 09:22:50|||||||||2
1652433820000|2022-05-13 09:23:40||11874||11870||11874||11870|15
1652433850000|2022-05-13 09:24:10|11912||11912||11912||11912||0
1652433900000|2022-05-13 09:25:00|||||||||1
1652433960000|2022-05-13 09:26:00|11906||11912||11912||11906||5
1652433980000|2022-05-13 09:26:20|11920||11920||11920||11920||0
1652434000000|2022-05-13 09:26:40|11940|11887|11920|11870|11940|11887|11920|11870|110
1652434050000|2022-05-13 09:27:30|||||||||1
1652434070000|2022-05-13 09:27:50|11912||11912||11912||11912||0
1652434140000|2022-05-13 09:29:00|||||||||2
1652434170000|2022-05-13 09:29:30|11920||11920||11920||11920||0
1652434210000|2022-05-13 09:30:10|||||||||53
1652434250000|2022-05-13 09:30:50|||||||||4
1652434260000|2022-05-13 09:31:00|11900||11900||11900||11900||0
1652434270000|2022-05-13 09:31:10||11856||11851||11856||11851|114
1652434380000|2022-05-13 09:33:00|11890||11890||11890||11890||47
1652434390000|2022-05-13 09:33:10|11900||11900||11900||11900||0
1652434400000|2022-05-13 09:33:20|||||||||100
1652434420000|2022-05-13 09:33:40|||||||||7
1652434520000|2022-05-13 09:35:20|||||||||2
1652434530000|2022-05-13 09:35:30|||||||||7
1652434690000|2022-05-13 09:38:10|||||||||5
1652434700000|2022-05-13 09:38:20||11850||11850||11850||11850|50
1652434720000|2022-05-13 09:38:40|||||||||33
1652434770000|2022-05-13 09:39:30|11920||11920||11920||11920||0
1652434880000|2022-05-13 09:41:20||11856||11856||11856||11856|0
1652434900000|2022-05-13 09:41:40|||||||||10
1652434910000|2022-05-13 09:41:50||11864||11864||11864||11864|0
1652434920000|2022-05-13 09:42:00||11856||11856||11856||11856|0
1652434980000|2022-05-13 09:43:00||11864||11864||11864||11864|0
1652435000000|2022-05-13 09:43:20||11872||11872||11872||11872|0
1652435030000|2022-05-13 09:43:50|11916||11920||11920||11916||33
1652435060000|2022-05-13 09:44:20||11850||11850||11850||11850|0
1652435150000|2022-05-13 09:45:50|||||||||45
1652435230000|2022-05-13 09:47:10|||||||||113
1652435300000|2022-05-13 09:48:20||11856||11856||11856||11856|0
1652435370000|2022-05-13 09:49:30|||||||||2
1652435400000|2022-05-13 09:50:00|||||||||151
1652435410000|2022-05-13 09:50:10||11850||11850||11850||11850|0
1652435430000|2022-05-13 09:50:30||11885||11885||11885||11885|0
1652435440000|2022-05-13 09:50:40|11940|11900|11940|11900|11940|11900|11940|11900|243
1652435450000|2022-05-13 09:50:50|11920||11920||11920||11920||0
1652435470000|2022-05-13 09:51:10|11940|11850|11940|11850|11940|11850|11940|11850|569
1652435480000|2022-05-13 09:51:20|||||||||2
1652435500000|2022-05-13 09:51:40||11856||11856||11856||11856|0
1652435510000|2022-05-13 09:51:50||11864||11850||11864||11850|0
1652435560000|2022-05-13 09:52:40||11851||11851||11851||11851|1
1652435610000|2022-05-13 09:53:30||11856||11856||11856||11856|0
1652435670000|2022-05-13 09:54:30|||||||||4
1652435710000|2022-05-13 09:55:10||11851||11864||11864||11851|7
1652435720000|2022-05-13 09:55:20||11856||11851||11864||11851|23
1652435760000|2022-05-13 09:56:00||11856||11856||11856||11856|0
1652435770000|2022-05-13 09:56:10||11864||11864||11864||11864|1
1652435780000|2022-05-13 09:56:20||11851||11864||11864||11851|0
1652435790000|2022-05-13 09:56:30||11851||11851||11851||11851|0
1652435800000|2022-05-13 09:56:40||11856||11864||11864||11856|0
1652435820000|2022-05-13 09:57:00||11851||11856||11856||11851|6
1652435830000|2022-05-13 09:57:10|||||||||8
1652435840000|2022-05-13 09:57:20||11851||11856||11856||11851|0
1652435870000|2022-05-13 09:57:50||11851||11856||11856||11851|0
1652435920000|2022-05-13 09:58:40||11851||11851||11851||11851|0
1652435930000|2022-05-13 09:58:50||11856||11851||11856||11851|0
1652435940000|2022-05-13 09:59:00||11856||11856||11856||11856|0
1652435950000|2022-05-13 09:59:10||11851||11851||11856||11851|0
1652435960000|2022-05-13 09:59:20||11856||11851||11856||11851|0
1652435970000|2022-05-13 09:59:30||11856||11851||11856||11851|0
1652435980000|2022-05-13 09:59:40||11856||11856||11856||11851|0
1652436050000|2022-05-13 10:00:50||11857||11857||11857||11857|0
1652436130000|2022-05-13 10:02:10||11864||11864||11864||11864|0
1652436140000|2022-05-13 10:02:20||11865||11865||11865||11865|0
1652436150000|2022-05-13 10:02:30|||||||||4
1652436220000|2022-05-13 10:03:40|11939|11856|11939|11856|11939|11856|11939|11856|0
1652436270000|2022-05-13 10:04:30|||||||||1
1652436290000|2022-05-13 10:04:50||11895||11856||11895||11850|3
1652436420000|2022-05-13 10:07:00||11864||11864||11864||11864|0
1652436510000|2022-05-13 10:08:30|11915|11850|11915|11850|11915|11850|11915|11850|0
1652436520000|2022-05-13 10:08:40|11900||11900||11900||11900||41
1652436540000|2022-05-13 10:09:00|11920||11920||11920||11920||76
1652436550000|2022-05-13 10:09:10|11936||11940||11940||11936||78
1652436560000|2022-05-13 10:09:20|11918|11858|11940|11850|11940|11858|11915|11850|278
1652436610000|2022-05-13 10:10:10|11936||11936||11936||11936||0
1652436640000|2022-05-13 10:10:40|11920||11936||11940||11910||165
1652436700000|2022-05-13 10:11:40|11928||11928||11928||11928||4
1652436720000|2022-05-13 10:12:00|11936||11936||11936||11936||0
1652436840000|2022-05-13 10:14:00|11928||11928||11928||11928||0
1652436850000|2022-05-13 10:14:10|11936|11851|11936|11851|11936|11851|11936|11851|0
1652436870000|2022-05-13 10:14:30|||||||||4
1652437050000|2022-05-13 10:17:30|||||||||1
1652437060000|2022-05-13 10:17:40|11916||11936||11936||11916||2
1652437070000|2022-05-13 10:17:50|11928||11928||11928||11928||0
1652437080000|2022-05-13 10:18:00|||||||||1
1652437090000|2022-05-13 10:18:10|11940||11936||11940||11936||0
1652437110000|2022-05-13 10:18:30|||||||||1
1652437160000|2022-05-13 10:19:20|11928||11928||11928||11928||0
1652437230000|2022-05-13 10:20:30|11936||11936||11936||11936||0
1652437300000|2022-05-13 10:21:40|11900||11900||11900||11900||0
1652437320000|2022-05-13 10:22:00|||||||||1
1652437420000|2022-05-13 10:23:40|||||||||50
1652437480000|2022-05-13 10:24:40|||||||||10
1652437490000|2022-05-13 10:24:50|||||||||24
1652437500000|2022-05-13 10:25:00|||||||||15
1652437530000|2022-05-13 10:25:30|||||||||7
1652437580000|2022-05-13 10:26:20|||||||||5
1652437620000|2022-05-13 10:27:00||11850||11850||11850||11850|0
1652437650000|2022-05-13 10:27:30||11851||11851||11851||11851|0
1652437720000|2022-05-13 10:28:40||11850||11850||11850||11850|6
1652437850000|2022-05-13 10:30:50||11851||11851||11851||11851|0
1652437870000|2022-05-13 10:31:10||11850||11851||11851||11850|0
1652437880000|2022-05-13 10:31:20||11850||11850||11850||11850|0
1652437890000|2022-05-13 10:31:30||11851||11850||11851||11850|0
1652437910000|2022-05-13 10:31:50|||||||||3
1652437940000|2022-05-13 10:32:20||11851||11850||11851||11850|0
1652437950000|2022-05-13 10:32:30||11851||11851||11851||11851|0
1652437960000|2022-05-13 10:32:40||11850||11850||11850||11850|4
1652437970000|2022-05-13 10:32:50||11851||11851||11851||11851|0
1652438000000|2022-05-13 10:33:20||11850||11850||11850||11850|0
1652438030000|2022-05-13 10:33:50|11898||11898||11898||11898||0
1652438040000|2022-05-13 10:34:00||11851||11851||11851||11851|0
1652438110000|2022-05-13 10:35:10|11899||11899||11899||11899||1
1652438130000|2022-05-13 10:35:30||11850||11851||11851||11850|0
1652438150000|2022-05-13 10:35:50||11850||11850||11850||11850|0
1652438170000|2022-05-13 10:36:10|||||||||8
1652438200000|2022-05-13 10:36:40||11851||11851||11851||11851|50
1652438310000|2022-05-13 10:38:30|11900|11850|11900|11850|11900|11850|11900|11850|10
1652438320000|2022-05-13 10:38:40||11864||11850||11864||11850|100
1652438330000|2022-05-13 10:38:50|||||||||15
1652438340000|2022-05-13 10:39:00|||||||||10
1652438360000|2022-05-13 10:39:20|||||||||50
1652438370000|2022-05-13 10:39:30||11851||11851||11851||11851|1
1652438580000|2022-05-13 10:43:00|||||||||1
1652438590000|2022-05-13 10:43:10|||||||||1
1652438630000|2022-05-13 10:43:50|||||||||20
1652438660000|2022-05-13 10:44:20||11852||11852||11852||11852|0
1652438680000|2022-05-13 10:44:40|||||||||3
1652438760000|2022-05-13 10:46:00||11876||11876||11876||11876|30
1652438780000|2022-05-13 10:46:20||11880||11880||11880||11880|0
1652438810000|2022-05-13 10:46:50||11890||11890||11890||11890|0
1652438830000|2022-05-13 10:47:10||11872||11851||11878||11851|389
1652438960000|2022-05-13 10:49:20|11920|11900|11936|11900|12008|11900|11920|11900|405
1652438970000|2022-05-13 10:49:30|||||||||25
1652438990000|2022-05-13 10:49:50|||||||||1
1652439060000|2022-05-13 10:51:00|||||||||5
1652439120000|2022-05-13 10:52:00|11928||11928||11928||11928||0
1652439160000|2022-05-13 10:52:40|||||||||10
1652439180000|2022-05-13 10:53:00|||||||||1
1652439260000|2022-05-13 10:54:20|11936||11936||11936||11936||0
1652439270000|2022-05-13 10:54:30|12008||11960||12008||11960||60
1652439280000|2022-05-13 10:54:40|11952||11952||11952||11952||0
1652439340000|2022-05-13 10:55:40|||||||||1
1652439350000|2022-05-13 10:55:50|||||||||10
1652439370000|2022-05-13 10:56:10|11930||11930||11930||11930||0
1652439600000|2022-05-13 11:00:00|11900|11888|11915|11851|11915|11888|11900|11851|1133
1652439620000|2022-05-13 11:00:20|11908|11859|11915|11859|11915|11859|11895|11859|437
1652439630000|2022-05-13 11:00:30|||||||||35
1652439640000|2022-05-13 11:00:40|||||||||65
1652439650000|2022-05-13 11:00:50|11910||11910||11910||11910||0
1652439700000|2022-05-13 11:01:40|||||||||35
1652439780000|2022-05-13 11:03:00||11851||11851||11851||11851|0
1652439850000|2022-05-13 11:04:10|||||||||7
1652439880000|2022-05-13 11:04:40||11870||11851||11870||11851|80
1652439910000|2022-05-13 11:05:10|||||||||100
1652439920000|2022-05-13 11:05:20|11895||11895||11895||11895||0
1652439940000|2022-05-13 11:05:40||11856||11851||11856||11851|40
1652439950000|2022-05-13 11:05:50||11868||11868||11868||11868|0
1652440020000|2022-05-13 11:07:00|11910|11895|11910|11868|11910|11895|11910|11868|166
1652440030000|2022-05-13 11:07:10||11851||11851||11851||11851|0
1652440050000|2022-05-13 11:07:30|||||||||10
1652440060000|2022-05-13 11:07:40||11865||11865||11865||11865|11
1652440070000|2022-05-13 11:07:50|||||||||3
1652440080000|2022-05-13 11:08:00|11905||11905||11905||11905||0
1652440090000|2022-05-13 11:08:10||11880||11880||11880||11880|0
1652440100000|2022-05-13 11:08:20|11890||11890||11890||11890||7
1652440110000|2022-05-13 11:08:30|11905||11910||11910||11905||100
1652440130000|2022-05-13 11:08:50|||||||||20
1652440140000|2022-05-13 11:09:00|11905|11885|11900|11885|11910|11885|11900|11885|100
1652440150000|2022-05-13 11:09:10|||||||||1
1652440160000|2022-05-13 11:09:20|||||||||3
1652440170000|2022-05-13 11:09:30||11880||11880||11880||11880|268
1652440180000|2022-05-13 11:09:40|||||||||5
1652440190000|2022-05-13 11:09:50|||||||||1
1652440220000|2022-05-13 11:10:20||11885||11885||11885||11885|0
1652440260000|2022-05-13 11:11:00|11905|11880|11905|11880|11905|11880|11905|11880|0
1652440270000|2022-05-13 11:11:10|||||||||5
1652440310000|2022-05-13 11:11:50|||||||||4
1652440340000|2022-05-13 11:12:20|11900||11900||11900||11900||0
1652440370000|2022-05-13 11:12:50|||||||||15
1652440420000|2022-05-13 11:13:40|11895||11895||11895||11895||0
1652440430000|2022-05-13 11:13:50|11905||11905||11905||11905||3
1652440450000|2022-05-13 11:14:10|11895||11895||11895||11895||92
1652440480000|2022-05-13 11:14:40||11870||11870||11870||11870|120
1652440510000|2022-05-13 11:15:10|||||||||10
1652440540000|2022-05-13 11:15:40|||||||||200
1652440570000|2022-05-13 11:16:10|||||||||1
1652440630000|2022-05-13 11:17:10|||||||||20
1652440650000|2022-05-13 11:17:30|11894||11894||11894||11894||0
1652440700000|2022-05-13 11:18:20|||||||||500
1652440800000|2022-05-13 11:20:00|11885||11885||11885||11885||0
1652440830000|2022-05-13 11:20:30|||||||||35
1652440860000|2022-05-13 11:21:00||11869||11869||11869||11869|500
1652440880000|2022-05-13 11:21:20|||||||||96
1652440890000|2022-05-13 11:21:30||11851||11851||11851||11851|106
1652440910000|2022-05-13 11:21:50|||||||||5
1652440940000|2022-05-13 11:22:20|||||||||13
1652440970000|2022-05-13 11:22:50|||||||||2
1652441060000|2022-05-13 11:24:20|||||||||59
1652441110000|2022-05-13 11:25:10|11894||11894||11894||11894||0
1652441160000|2022-05-13 11:26:00|11880||11880||11880||11880||9
1652441210000|2022-05-13 11:26:50|11894||11894||11894||11894||0
1652441240000|2022-05-13 11:27:20|11870||11894||11894||11870||780
1652441280000|2022-05-13 11:28:00|11908||11908||11908||11908||0
1652441330000|2022-05-13 11:28:50|11893||11893||11893||11893||0
1652441460000|2022-05-13 11:31:00|11870||11870||11870||11870||74
1652441470000|2022-05-13 11:31:10|||||||||24
1652441490000|2022-05-13 11:31:30|||||||||27
1652441530000|2022-05-13 11:32:10|11888||11893||11893||11888||20
1652441630000|2022-05-13 11:33:50|11890||11890||11890||11890||0
1652441710000|2022-05-13 11:35:10|11892||11892||11892||11892||10
1652441730000|2022-05-13 11:35:30|11893|11852|11893|11852|11893|11852|11893|11852|0
1652441740000|2022-05-13 11:35:40|||||||||55
1652441770000|2022-05-13 11:36:10||11860||11860||11860||11860|0
1652441790000|2022-05-13 11:36:30||11870||11870||11870||11870|3
1652441830000|2022-05-13 11:37:10|||||||||8
1652441870000|2022-05-13 11:37:50|||||||||11
1652441950000|2022-05-13 11:39:10|||||||||100
1652441960000|2022-05-13 11:39:20|||||||||11
1652441970000|2022-05-13 11:39:30|||||||||2
1652441980000|2022-05-13 11:39:40|||||||||15
1652442030000|2022-05-13 11:40:30||11860||11860||11860||11860|1
1652442060000|2022-05-13 11:41:00||11865||11865||11865||11865|0
1652442100000|2022-05-13 11:41:40|||||||||3
1652442110000|2022-05-13 11:41:50|||||||||3
1652442120000|2022-05-13 11:42:00|11908||11908||11908||11908||123
1652442130000|2022-05-13 11:42:10|11893||11893||11893||11893||8
1652442140000|2022-05-13 11:42:20|||||||||20
1652442150000|2022-05-13 11:42:30|11888|11860|11893|11860|11893|11860|11888|11860|1021
1652442160000|2022-05-13 11:42:40|11908|11893|11908|11860|11908|11893|11908|11860|336
1652442190000|2022-05-13 11:43:10|11875||11875||11875||11875||6
1652442200000|2022-05-13 11:43:20|11896||11875||11896||11875||300
1652442270000|2022-05-13 11:44:30|11872|11852|11860|11852|11872|11852|11860|11852|613
1652442280000|2022-05-13 11:44:40|11875||11875||11875||11875||367
1652442310000|2022-05-13 11:45:10||11860||11860||11860||11860|14
1652442350000|2022-05-13 11:45:50|||||||||100
1652442360000|2022-05-13 11:46:00|11896|11875|11908|11875|11908|11875|11896|11875|232
1652442400000|2022-05-13 11:46:40||11885||11885||11885||11885|0
1652442410000|2022-05-13 11:46:50|||||||||89
1652442420000|2022-05-13 11:47:00|11900||11900||11900||11900||0
1652442430000|2022-05-13 11:47:10|11902||11902||11902||11902||0
1652442440000|2022-05-13 11:47:20|11904||11904||11904||11904||0
1652442460000|2022-05-13 11:47:40|||||||||7
1652442470000|2022-05-13 11:47:50|11895||11910||11910||11890||110
1652442560000|2022-05-13 11:49:20|||||||||2
1652442580000|2022-05-13 11:49:40|11915|11886|11920|11910|11920|11910|11915|11886|847
1652442590000|2022-05-13 11:49:50||11888||11885||11888||11885|100
1652442600000|2022-05-13 11:50:00|11910||11910||11910||11910||2
1652442610000|2022-05-13 11:50:10|||||||||1
1652442620000|2022-05-13 11:50:20|11920||11910||11920||11910||35
1652442630000|2022-05-13 11:50:30||11900||11900||11900||11900|200
1652442640000|2022-05-13 11:50:40|||||||||100
1652442650000|2022-05-13 11:50:50|||||||||116
1652442660000|2022-05-13 11:51:00||11885||11885||11885||11885|407
1652442670000|2022-05-13 11:51:10|||||||||60
1652442720000|2022-05-13 11:52:00|||||||||3
1652442730000|2022-05-13 11:52:10|||||||||8
1652442740000|2022-05-13 11:52:20|||||||||1
1652442770000|2022-05-13 11:52:50|||||||||15
1652442820000|2022-05-13 11:53:40|||||||||1
1652442830000|2022-05-13 11:53:50|||||||||110
1652442880000|2022-05-13 11:54:40|||||||||101
1652442920000|2022-05-13 11:55:20|||||||||4
1652442960000|2022-05-13 11:56:00|11920|11890|11920|11885|11920|11890|11920|11885|350
1652442990000|2022-05-13 11:56:30|11930||11930||11930||11930||0
1652443040000|2022-05-13 11:57:20|||||||||9
1652443060000|2022-05-13 11:57:40|11935|11886|11942|11885|11942|11886|11935|11885|1086
1652443080000|2022-05-13 11:58:00|11925||11942||11942||11925||151
1652443090000|2022-05-13 11:58:10|||||||||50
1652443140000|2022-05-13 11:59:00|||||||||3
1652443180000|2022-05-13 11:59:40||11888||11888||11888||11885|0
1652443190000|2022-05-13 11:59:50|11930|11885|11930|11885|11930|11885|11930|11885|0
1652443200000|2022-05-13 12:00:00|||||||||60
1652443210000|2022-05-13 12:00:10|||||||||13
1652443220000|2022-05-13 12:00:20|||||||||7
1652443290000|2022-05-13 12:01:30|||||||||1
1652443300000|2022-05-13 12:01:40|||||||||9
1652443310000|2022-05-13 12:01:50|||||||||19
1652443330000|2022-05-13 12:02:10|11910||11910||11910||11910||10
1652443340000|2022-05-13 12:02:20|||||||||1
1652443350000|2022-05-13 12:02:30|||||||||4
1652443360000|2022-05-13 12:02:40|11921||11921||11921||11921||4
1652443410000|2022-05-13 12:03:30|||||||||2
1652443420000|2022-05-13 12:03:40|||||||||1
1652443430000|2022-05-13 12:03:50|||||||||110
1652443440000|2022-05-13 12:04:00|||||||||10
1652443470000|2022-05-13 12:04:30|11910||11910||11910||11910||110
1652443480000|2022-05-13 12:04:40|11930||11930||11930||11930||16
1652443500000|2022-05-13 12:05:00|11927|11900|11930|11900|11930|11900|11927|11900|200
1652443510000|2022-05-13 12:05:10|||||||||121
1652443530000|2022-05-13 12:05:30|11908|11885|11930|11885|11930|11885|11908|11885|616
1652443600000|2022-05-13 12:06:40|11910||11910||11910||11910||10
1652443660000|2022-05-13 12:07:40||11890||11890||11890||11890|10
1652443670000|2022-05-13 12:07:50|11928||11900||11930||11900||65
1652443690000|2022-05-13 12:08:10|||||||||5
1652443700000|2022-05-13 12:08:20|||||||||100
1652443720000|2022-05-13 12:08:40||11885||11885||11885||11885|0
1652443730000|2022-05-13 12:08:50|||||||||1
1652443770000|2022-05-13 12:09:30|11920|11881|11930|11881|11930|11881|11920|11881|206
1652443870000|2022-05-13 12:11:10|11925||11925||11925||11925||2
1652443900000|2022-05-13 12:11:40|||||||||4
1652443910000|2022-05-13 12:11:50|11924|11882|11924|11882|11924|11882|11924|11882|4
1652443930000|2022-05-13 12:12:10|||||||||1
1652443960000|2022-05-13 12:12:40||11903||11903||11903||11903|253
1652443970000|2022-05-13 12:12:50||11888||11882||11888||11882|400
1652443990000|2022-05-13 12:13:10|||||||||1
1652444040000|2022-05-13 12:14:00||11889||11889||11889||11889|40
1652444060000|2022-05-13 12:14:20|||||||||17
1652444080000|2022-05-13 12:14:40||11882||11882||11882||11882|75
1652444140000|2022-05-13 12:15:40|||||||||3
1652444250000|2022-05-13 12:17:30|||||||||70
1652444260000|2022-05-13 12:17:40|||||||||10
1652444280000|2022-05-13 12:18:00|||||||||1
1652444300000|2022-05-13 12:18:20|||||||||2
1652444330000|2022-05-13 12:18:50|11930|11907|11942|11883|11942|11907|11930|11882|783
1652444340000|2022-05-13 12:19:00|||||||||90
1652444350000|2022-05-13 12:19:10|||||||||21
1652444370000|2022-05-13 12:19:30|||||||||2
1652444390000|2022-05-13 12:19:50|||||||||14
1652444400000|2022-05-13 12:20:00|11925||11925||11925||11925||50
1652444420000|2022-05-13 12:20:20|11942|11890|11942|11890|11942|11890|11942|11890|19
1652444490000|2022-05-13 12:21:30|||||||||101
1652444630000|2022-05-13 12:23:50|11912||11912||11912||11912||49
1652444640000|2022-05-13 12:24:00|||||||||2
1652444650000|2022-05-13 12:24:10|||||||||1
1652444670000|2022-05-13 12:24:30|11903||11903||11903||11903||0
1652444680000|2022-05-13 12:24:40|11912|11905|11942|11914|11942|11914|11912|11905|766
1652444740000|2022-05-13 12:25:40|||||||||2
1652444760000|2022-05-13 12:26:00||11890||11890||11890||11890|11
1652444770000|2022-05-13 12:26:10|||||||||63
1652444810000|2022-05-13 12:26:50|||||||||52
1652444840000|2022-05-13 12:27:20|11926||11942||11942||11926||75
1652444860000|2022-05-13 12:27:40||11900||11900||11900||11900|0
1652444870000|2022-05-13 12:27:50|||||||||13
1652444900000|2022-05-13 12:28:20|11920||11920||11920||11920||0
1652444930000|2022-05-13 12:28:50|||||||||44
1652444950000|2022-05-13 12:29:10|11942||11942||11942||11942||13
1652444980000|2022-05-13 12:29:40||11906||11900||11906||11900|49
1652444990000|2022-05-13 12:29:50|||||||||20
1652445020000|2022-05-13 12:30:20|||||||||29
1652445030000|2022-05-13 12:30:30|11950|11909|11945|11900|11950|11925|11945|11900|151
1652445040000|2022-05-13 12:30:40|||||||||3
1652445050000|2022-05-13 12:30:50|||||||||1
1652445070000|2022-05-13 12:31:10|||||||||2
1652445080000|2022-05-13 12:31:20|11950|11938|11950|11900|11950|11938|11950|11900|163
1652445100000|2022-05-13 12:31:40|||||||||26
1652445170000|2022-05-13 12:32:50|||||||||3
1652445180000|2022-05-13 12:33:00|||||||||1
1652445210000|2022-05-13 12:33:30|||||||||2
1652445220000|2022-05-13 12:33:40|||||||||1
1652445250000|2022-05-13 12:34:10|||||||||7
1652445260000|2022-05-13 12:34:20|||||||||10
1652445270000|2022-05-13 12:34:30|||||||||1
1652445320000|2022-05-13 12:35:20|||||||||7
1652445370000|2022-05-13 12:36:10|||||||||1
1652445380000|2022-05-13 12:36:20||11910||11910||11910||11910|16
1652445390000|2022-05-13 12:36:30|||||||||1
1652445400000|2022-05-13 12:36:40|||||||||23
1652445420000|2022-05-13 12:37:00|||||||||9
1652445450000|2022-05-13 12:37:30|||||||||100
1652445480000|2022-05-13 12:38:00|||||||||9
1652445490000|2022-05-13 12:38:10||11945||11945||11945||11945|355
1652445500000|2022-05-13 12:38:20|||||||||2
1652445510000|2022-05-13 12:38:30|||||||||122
1652445520000|2022-05-13 12:38:40|||||||||172
1652445530000|2022-05-13 12:38:50|||||||||122
1652445540000|2022-05-13 12:39:00|||||||||51
1652445550000|2022-05-13 12:39:10|||||||||42
1652445560000|2022-05-13 12:39:20|||||||||1102
1652445580000|2022-05-13 12:39:40|||||||||24
1652445590000|2022-05-13 12:39:50||11947||11947||11947||11947|257
1652445600000|2022-05-13 12:40:00|||||||||251
1652445620000|2022-05-13 12:40:20||11945||11910||11945||11910|1000
1652445630000|2022-05-13 12:40:30|||||||||65
1652445670000|2022-05-13 12:41:10|||||||||4
1652445830000|2022-05-13 12:43:50||11940||11940||11940||11940|200
1652445840000|2022-05-13 12:44:00|||||||||4
1652445860000|2022-05-13 12:44:20|||||||||5
1652445870000|2022-05-13 12:44:30|||||||||92
1652445880000|2022-05-13 12:44:40|||||||||5
1652445920000|2022-05-13 12:45:20|||||||||100
1652445950000|2022-05-13 12:45:50||11910||11910||11910||11910|513
1652445960000|2022-05-13 12:46:00|||||||||53
1652446010000|2022-05-13 12:46:50|||||||||10
1652446090000|2022-05-13 12:48:10||11911||11911||11911||11911|100
1652446160000|2022-05-13 12:49:20|||||||||30
1652446170000|2022-05-13 12:49:30|||||||||6
1652446190000|2022-05-13 12:49:50||11910||11910||11910||11910|383
1652446200000|2022-05-13 12:50:00|||||||||8
1652446220000|2022-05-13 12:50:20|||||||||66
1652446260000|2022-05-13 12:51:00|||||||||474
1652446280000|2022-05-13 12:51:20|||||||||10
1652446290000|2022-05-13 12:51:30|||||||||1
1652446300000|2022-05-13 12:51:40||11900||11900||11900||11900|0
1652446310000|2022-05-13 12:51:50|11970|11910|11970|11919|11970|11919|11970|11910|563
1652446320000|2022-05-13 12:52:00||11910||11910||11910||11910|115
1652446340000|2022-05-13 12:52:20||11900||11900||11900||11900|34
1652446360000|2022-05-13 12:52:40|||||||||10
1652446380000|2022-05-13 12:53:00|||||||||10
1652446390000|2022-05-13 12:53:10|||||||||10
1652446400000|2022-05-13 12:53:20|||||||||20
1652446410000|2022-05-13 12:53:30|||||||||4
1652446420000|2022-05-13 12:53:40|12027|11963|12050|11984|12050|12011|12027|11963|3537
1652446430000|2022-05-13 12:53:50|||||||||1
1652446440000|2022-05-13 12:54:00|12041|11976|12050|11937|12050|11976|12039|11937|362
1652446460000|2022-05-13 12:54:20||11952||11952||11952||11952|0
1652446470000|2022-05-13 12:54:30||11968||11968||11968||11968|26
1652446480000|2022-05-13 12:54:40|12020|12000|12050|12000|12050|12000|12020|12000|86
1652446490000|2022-05-13 12:54:50|||||||||1
1652446500000|2022-05-13 12:55:00|12000|11968|12000|11960|12000|11968|12000|11960|389
1652446510000|2022-05-13 12:55:10|||||||||15
1652446520000|2022-05-13 12:55:20|12048|12025|12050|11960|12050|12025|12048|11960|1143
1652446540000|2022-05-13 12:55:40|||||||||19
1652446580000|2022-05-13 12:56:20|||||||||48
1652446630000|2022-05-13 12:57:10|||||||||250
1652446680000|2022-05-13 12:58:00|12020||12025||12025||12020||107
1652446700000|2022-05-13 12:58:20||12000||12000||12000||12000|0
1652446730000|2022-05-13 12:58:50|12019|11960|12000|11960|12025|11960|12000|11960|221
1652446740000|2022-05-13 12:59:00|12025||12025||12025||12025||0
1652446750000|2022-05-13 12:59:10|||||||||212
1652446780000|2022-05-13 12:59:40|||||||||150
1652446800000|2022-05-13 13:00:00|||||||||100
1652446880000|2022-05-13 13:01:20|12050|12000|12050|12000|12050|12000|12050|12000|20
1652446900000|2022-05-13 13:01:40|12040|11960|12050|11960|12050|11960|12040|11960|397
1652446920000|2022-05-13 13:02:00|12048||12048||12048||12048||10
1652446930000|2022-05-13 13:02:10|||||||||15
1652446940000|2022-05-13 13:02:20|||||||||3
1652446950000|2022-05-13 13:02:30|12050||12050||12050||12050||2
1652446960000|2022-05-13 13:02:40||11968||11960||11968||11960|58
1652446980000|2022-05-13 13:03:00|||||||||1
1652447040000|2022-05-13 13:04:00|||||||||200
1652447060000|2022-05-13 13:04:20|||||||||100
1652447070000|2022-05-13 13:04:30|12040||12040||12040||12040||100
1652447100000|2022-05-13 13:05:00|12014||12040||12040||12014||10
1652447110000|2022-05-13 13:05:10|||||||||2
1652447170000|2022-05-13 13:06:10||12005||11960||12005||11960|50
1652447180000|2022-05-13 13:06:20|||||||||101
1652447200000|2022-05-13 13:06:40|12022||12040||12040||11978||509
1652447210000|2022-05-13 13:06:50|||||||||4
1652447230000|2022-05-13 13:07:10|||||||||1
1652447240000|2022-05-13 13:07:20|||||||||2
1652447250000|2022-05-13 13:07:30|||||||||10
1652447260000|2022-05-13 13:07:40|||||||||16
1652447280000|2022-05-13 13:08:00|||||||||20
1652447290000|2022-05-13 13:08:10|||||||||30
1652447300000|2022-05-13 13:08:20|||||||||7
1652447310000|2022-05-13 13:08:30|12000|11961|12000|11961|12000|11961|12000|11961|0
1652447340000|2022-05-13 13:09:00|||||||||53
1652447350000|2022-05-13 13:09:10|11992|11960|12000|11960|12000|11960|11992|11960|271
1652447360000|2022-05-13 13:09:20|||||||||4
1652447370000|2022-05-13 13:09:30|||||||||1
1652447380000|2022-05-13 13:09:40||11950||11950||11950||11950|120
1652447440000|2022-05-13 13:10:40|||||||||1
1652447450000|2022-05-13 13:10:50||11960||11960||11960||11960|90
1652447490000|2022-05-13 13:11:30|||||||||10
1652447510000|2022-05-13 13:11:50|11986||11970||11986||11970||51
1652447520000|2022-05-13 13:12:00|||||||||1
1652447540000|2022-05-13 13:12:20||11950||11950||11950||11950|67
1652447550000|2022-05-13 13:12:30|||||||||10
1652447570000|2022-05-13 13:12:50|||||||||98
1652447580000|2022-05-13 13:13:00|11969||11969||11969||11969||10
1652447590000|2022-05-13 13:13:10||11937||11937||11937||11937|504
1652447640000|2022-05-13 13:14:00|||||||||48
1652447660000|2022-05-13 13:14:20|11954|11910|11960|11910|11960|11910|11954|11910|352
1652447670000|2022-05-13 13:14:30|||||||||2
1652447680000|2022-05-13 13:14:40|11954||11959||11959||11953||25
1652447690000|2022-05-13 13:14:50|11960||11960||11960||11960||76
1652447700000|2022-05-13 13:15:00|||||||||10
1652447740000|2022-05-13 13:15:40|||||||||3
1652447760000|2022-05-13 13:16:00|||||||||10
1652447780000|2022-05-13 13:16:20|11954||11960||11960||11951||161
1652447790000|2022-05-13 13:16:30|11959||11959||11959||11959||10
1652447820000|2022-05-13 13:17:00|||||||||1
1652447830000|2022-05-13 13:17:10|||||||||3
1652447850000|2022-05-13 13:17:30|||||||||10
1652447870000|2022-05-13 13:17:50|||||||||3
1652447880000|2022-05-13 13:18:00|||||||||4
1652447890000|2022-05-13 13:18:10|11950|11913|11950|11913|11950|11913|11950|11913|1
1652447900000|2022-05-13 13:18:20|11959||11935||11959||11935||60
1652447910000|2022-05-13 13:18:30|||||||||1
1652447940000|2022-05-13 13:19:00|||||||||4
1652447960000|2022-05-13 13:19:20|||||||||5
1652447990000|2022-05-13 13:19:50|||||||||1
1652448000000|2022-05-13 13:20:00|||||||||99
1652448010000|2022-05-13 13:20:10|||||||||21
1652448020000|2022-05-13 13:20:20|11970||11970||11970||11970||10
1652448080000|2022-05-13 13:21:20|||||||||3
1652448090000|2022-05-13 13:21:30|||||||||14
1652448150000|2022-05-13 13:22:30|11945||11969||11969||11945||49
1652448160000|2022-05-13 13:22:40|||||||||55
1652448170000|2022-05-13 13:22:50|||||||||41
1652448260000|2022-05-13 13:24:20|11960||11969||11969||11960||78
1652448270000|2022-05-13 13:24:30|||||||||29
1652448280000|2022-05-13 13:24:40|11930||11930||11930||11930||0
1652448310000|2022-05-13 13:25:10|11959|11910|11930|11900|11970|11910|11930|11900|195
1652448370000|2022-05-13 13:26:10|||||||||146
1652448390000|2022-05-13 13:26:30|||||||||1
1652448420000|2022-05-13 13:27:00|||||||||5
1652448430000|2022-05-13 13:27:10|11950|11908|11949|11900|11970|11908|11949|11900|568
1652448440000|2022-05-13 13:27:20|11962||11962||11962||11962||200
1652448450000|2022-05-13 13:27:30|11970||11950||11970||11950||136
1652448460000|2022-05-13 13:27:40|11970|11926|11970|11926|11970|11926|11970|11926|791
1652448470000|2022-05-13 13:27:50||11900||11900||11900||11900|36
1652448480000|2022-05-13 13:28:00|11996|11911|12000|11900|12000|11930|11996|11900|451
1652448500000|2022-05-13 13:28:20|11991|11921|12000|11921|12000|11956|11991|11921|24
1652448510000|2022-05-13 13:28:30|11996||11996||11996||11996||0
1652448570000|2022-05-13 13:29:30|||||||||25
1652448600000|2022-05-13 13:30:00|12000|11995|12099|12066|12099|12079|11995|11900|14099
1652448610000|2022-05-13 13:30:10|12096|12071|12083|12067|12097|12087|12083|12051|5863
1652448620000|2022-05-13 13:30:20|12085|12081|12082|12060|12085|12081|12075|12052|4262
1652448630000|2022-05-13 13:30:30|12077|12055|12061|12028|12077|12055|12045|12015|7152
1652448640000|2022-05-13 13:30:40|12063|12037|12096|12080|12096|12080|12063|12029|2300
1652448650000|2022-05-13 13:30:50|12099|12082|12119|12097|12120|12099|12096|12081|5211
1652448660000|2022-05-13 13:31:00|12117|12093|12150|12129|12150|12135|12117|12093|10338
1652448670000|2022-05-13 13:31:10|12148|12131|12199|12175|12200|12185|12148|12131|5384
1652448680000|2022-05-13 13:31:20|12200|12183|12194|12166|12220|12194|12190|12158|17139
1652448690000|2022-05-13 13:31:30|12190|12170|12191|12166|12193|12170|12175|12150|3521
1652448700000|2022-05-13 13:31:40|12188|12152|12152|12117|12188|12158|12125|12100|6181
1652448710000|2022-05-13 13:31:50|12151|12122|12116|12086|12151|12126|12116|12085|1899
1652448720000|2022-05-13 13:32:00|12136|12098|12139|12105|12142|12121|12135|12098|1900
1652448730000|2022-05-13 13:32:10|12135|12102|12131|12093|12135|12113|12130|12093|1050
1652448740000|2022-05-13 13:32:20|12130|12101|12177|12147|12177|12157|12113|12095|8720
1652448750000|2022-05-13 13:32:30|12176|12148|12173|12161|12176|12161|12159|12145|1800
1652448760000|2022-05-13 13:32:40|12168|12163|12138|12119|12168|12163|12137|12111|3612
1652448770000|2022-05-13 13:32:50|12136|12117|12171|12155|12173|12155|12131|12113|5892
1652448780000|2022-05-13 13:33:00|12174|12163|12153|12131|12177|12172|12153|12131|4936
1652448790000|2022-05-13 13:33:10|12151|12130|12138|12103|12167|12146|12138|12103|3366
1652448800000|2022-05-13 13:33:20|12140|12105|12149|12119|12166|12145|12120|12101|4231
1652448810000|2022-05-13 13:33:30|12150|12128|12155|12134|12167|12157|12144|12125|3661
1652448820000|2022-05-13 13:33:40|12152|12131|12166|12150|12167|12150|12148|12126|1100
1652448830000|2022-05-13 13:33:50|12161|12152|12177|12161|12177|12161|12147|12126|5398
1652448840000|2022-05-13 13:34:00|12180|12168|12171|12153|12190|12177|12167|12148|4550
1652448850000|2022-05-13 13:34:10|12169|12148|12143|12124|12169|12148|12143|12120|6904
1652448860000|2022-05-13 13:34:20|12150|12126|12141|12121|12169|12139|12141|12109|3885
1652448870000|2022-05-13 13:34:30|12150|12131|12095|12058|12150|12136|12082|12050|4039
1652448880000|2022-05-13 13:34:40|12091|12063|12074|12049|12091|12063|12023|12000|9690
1652448890000|2022-05-13 13:34:50|12071|12047|12044|12001|12073|12047|12044|12001|522
1652448900000|2022-05-13 13:35:00|12040|12000|12004|11976|12040|12006|12004|11972|19087
1652448910000|2022-05-13 13:35:10|11985|11966|12009|11968|12019|11997|11976|11955|5071
1652448920000|2022-05-13 13:35:20|11992|11956|11965|11938|11992|11969|11959|11928|1500
1652448930000|2022-05-13 13:35:30|11961|11937|11913|11900|11961|11937|11912|11900|2150
1652448940000|2022-05-13 13:35:40|11915|11901|11909|11890|11915|11901|11898|11882|7244
1652448950000|2022-05-13 13:35:50|11910|11894|11959|11931|11962|11937|11898|11890|6126
1652448960000|2022-05-13 13:36:00|11960|11938|11960|11935|11960|11938|11955|11935|100
1652448970000|2022-05-13 13:36:10|11959|11941|11949|11934|11959|11941|11942|11899|9701
1652448980000|2022-05-13 13:36:20|11946|11929|11947|11925|11949|11934|11930|11912|3045
1652448990000|2022-05-13 13:36:30|11946|11927|11984|11962|11984|11962|11946|11927|3179
1652449000000|2022-05-13 13:36:40|11969|11945|11985|11967|11985|11967|11960|11937|3300
1652449010000|2022-05-13 13:36:50|11989|11971|11967|11947|12018|11992|11967|11946|4954
1652449020000|2022-05-13 13:37:00|11960|11946|11966|11944|11980|11957|11955|11940|2000
1652449030000|2022-05-13 13:37:10|12003|11952|11994|11971|12003|11976|11980|11952|400
1652449040000|2022-05-13 13:37:20|11999|11979|12031|12016|12034|12016|11999|11978|1600
1652449050000|2022-05-13 13:37:30|12035|12017|12019|12006|12035|12018|12015|11999|3408
1652449060000|2022-05-13 13:37:40|12026|12005|12026|12004|12026|12015|12019|12003|1953
1652449070000|2022-05-13 13:37:50|12014|12006|11993|11976|12016|12006|11988|11973|2420
1652449080000|2022-05-13 13:38:00|11992|11972|12002|11985|12014|11997|11986|11972|5134
1652449090000|2022-05-13 13:38:10|11989|11972|11987|11973|11991|11987|11976|11957|8010
1652449100000|2022-05-13 13:38:20|11985|11968|11996|11968|12000|11992|11983|11968|4084
1652449110000|2022-05-13 13:38:30|11995|11969|11968|11940|11999|11987|11953|11931|4507
1652449120000|2022-05-13 13:38:40|11975|11954|11966|11940|11975|11967|11966|11931|3070
1652449130000|2022-05-13 13:38:50|11977|11951|11993|11979|11993|11981|11977|11951|2800
1652449140000|2022-05-13 13:39:00|11999|11980|11995|11970|12026|12008|11995|11969|1225
1652449150000|2022-05-13 13:39:10|11987|11969|11971|11948|11987|11969|11959|11931|600
1652449160000|2022-05-13 13:39:20|11970|11953|11969|11945|11970|11953|11969|11945|100
1652449170000|2022-05-13 13:39:30|11965|11951|11941|11915|11987|11968|11938|11915|4800
1652449180000|2022-05-13 13:39:40|11944|11933|11953|11932|11961|11936|11944|11929|400
1652449190000|2022-05-13 13:39:50|11947|11930|11960|11940|11961|11953|11944|11912|10781
1652449200000|2022-05-13 13:40:00|11951|11948|11950|11927|11961|11948|11946|11925|2500
1652449210000|2022-05-13 13:40:10|11951|11938|11971|11954|11971|11960|11940|11928|6500
1652449220000|2022-05-13 13:40:20|11977|11961|11998|11976|11998|11976|11977|11957|400
1652449230000|2022-05-13 13:40:30|12004|11985|12000|11979|12004|11997|11999|11974|5969
1652449240000|2022-05-13 13:40:40|12004|11977|12019|12001|12020|12001|12004|11977|799
1652449250000|2022-05-13 13:40:50|12020|12003|12021|12001|12026|12012|11997|11987|2952
1652449260000|2022-05-13 13:41:00|12023|12002|12061|12045|12071|12050|12023|12002|4389
1652449270000|2022-05-13 13:41:10|12070|12051|12061|12044|12074|12058|12061|12044|900
1652449280000|2022-05-13 13:41:20|12062|12054|12041|12032|12071|12057|12041|12032|3573
1652449290000|2022-05-13 13:41:30|12042|12023|12013|11984|12048|12030|11985|11966|2413
1652449300000|2022-05-13 13:41:40|12012|11989|12012|12001|12018|12001|12009|11989|800
1652449310000|2022-05-13 13:41:50|12027|12009|12028|12008|12028|12009|12007|11991|1137
1652449320000|2022-05-13 13:42:00|12026|11997|12058|12049|12059|12049|12024|11997|3450
1652449330000|2022-05-13 13:42:10|12053|12050|12053|12036|12060|12056|12041|12027|1800
1652449340000|2022-05-13 13:42:20|12045|12032|12071|12056|12071|12056|12042|12024|1000
1652449350000|2022-05-13 13:42:30|12057|12039|12044|12024|12071|12050|12042|12022|1100
1652449360000|2022-05-13 13:42:40|12043|12017|12029|12014|12044|12033|12026|12004|1100
1652449370000|2022-05-13 13:42:50|12040|12021|12043|12023|12056|12034|12035|12017|3600
1652449380000|2022-05-13 13:43:00|12049|12031|12089|12076|12091|12076|12049|12029|3700
1652449390000|2022-05-13 13:43:10|12083|12072|12099|12084|12100|12086|12083|12057|1325
1652449400000|2022-05-13 13:43:20|12100|12092|12116|12101|12119|12102|12098|12092|3866
1652449410000|2022-05-13 13:43:30|12115|12099|12102|12093|12116|12100|12100|12093|4193
1652449420000|2022-05-13 13:43:40|12104|12094|12102|12095|12104|12100|12085|12078|5004
1652449430000|2022-05-13 13:43:50|12098|12087|12091|12079|12100|12089|12091|12070|2311
1652449440000|2022-05-13 13:44:00|12098|12089|12133|12118|12135|12119|12098|12084|6262
1652449450000|2022-05-13 13:44:10|12126|12110|12105|12091|12126|12110|12105|12081|1300
1652449460000|2022-05-13 13:44:20|12104|12087|12098|12093|12105|12094|12097|12083|600
1652449470000|2022-05-13 13:44:30|12099|12090|12103|12090|12114|12106|12099|12089|2003
1652449480000|2022-05-13 13:44:40|12102|12085|12103|12092|12110|12097|12092|12079|5235
1652449490000|2022-05-13 13:44:50|12110|12099|12120|12107|12121|12111|12110|12099|6177
1652449500000|2022-05-13 13:45:00|12121|12108|12115|12103|12142|12133|12115|12100|14494
1652449510000|2022-05-13 13:45:10|12119|12105|12101|12093|12124|12115|12097|12077|9929
1652449520000|2022-05-13 13:45:20|12102|12097|12096|12080|12102|12097|12080|12065|3910
1652449530000|2022-05-13 13:45:30|12097|12083|12144|12122|12144|12123|12095|12083|3028
1652449540000|2022-05-13 13:45:40|12139|12120|12114|12100|12139|12120|12106|12086|2900
1652449550000|2022-05-13 13:45:50|12119|12103|12118|12105|12119|12105|12107|12096|3802
1652449560000|2022-05-13 13:46:00|12114|12106|12129|12112|12144|12130|12109|12106|5905
1652449570000|2022-05-13 13:46:10|12143|12117|12126|12113|12143|12124|12125|12109|2800
1652449580000|2022-05-13 13:46:20|12125|12118|12151|12135|12169|12152|12124|12118|6191
1652449590000|2022-05-13 13:46:30|12150|12136|12151|12133|12154|12138|12141|12121|4300
1652449600000|2022-05-13 13:46:40|12149|12134|12136|12118|12151|12140|12133|12117|1872
1652449610000|2022-05-13 13:46:50|12148|12123|12148|12142|12149|12147|12124|12110|8150
1652449620000|2022-05-13 13:47:00|12147|12133|12154|12149|12154|12149|12132|12116|4163
1652449630000|2022-05-13 13:47:10|12167|12153|12153|12133|12167|12153|12145|12133|1968
1652449640000|2022-05-13 13:47:20|12152|12137|12167|12149|12167|12149|12145|12129|2114
1652449650000|2022-05-13 13:47:30|12162|12141|12139|12125|12162|12143|12132|12122|2850
1652449660000|2022-05-13 13:47:40|12138|12124|12135|12120|12138|12129|12116|12108|8843
1652449670000|2022-05-13 13:47:50|12137|12123|12170|12159|12170|12160|12136|12121|8909
1652449680000|2022-05-13 13:48:00|12173|12164|12176|12151|12188|12178|12173|12150|5686
1652449690000|2022-05-13 13:48:10|12173|12150|12129|12116|12173|12155|12104|12090|4393
1652449700000|2022-05-13 13:48:20|12128|12115|12112|12100|12128|12115|12103|12091|11936
1652449710000|2022-05-13 13:48:30|12113|12104|12123|12107|12123|12108|12112|12100|2200
1652449720000|2022-05-13 13:48:40|12116|12110|12113|12101|12122|12111|12106|12100|6141
1652449730000|2022-05-13 13:48:50|12120|12112|12135|12127|12137|12127|12118|12109|6135
1652449740000|2022-05-13 13:49:00|12143|12129|12155|12132|12159|12143|12134|12127|5627
1652449750000|2022-05-13 13:49:10|12154|12134|12141|12130|12155|12134|12125|12119|3254
1652449760000|2022-05-13 13:49:20|12147|12131|12150|12136|12150|12136|12133|12120|3025
1652449770000|2022-05-13 13:49:30|12145|12134|12144|12129|12145|12134|12144|12127|3600
1652449780000|2022-05-13 13:49:40|12142|12127|12085|12078|12142|12129|12083|12068|6437
1652449790000|2022-05-13 13:49:50|12100|12080|12095|12080|12100|12089|12089|12072|1950
1652449800000|2022-05-13 13:50:00|12099|12082|12103|12095|12116|12098|12099|12082|900
1652449810000|2022-05-13 13:50:10|12116|12099|12159|12144|12159|12145|12115|12099|6431
1652449820000|2022-05-13 13:50:20|12160|12146|12149|12133|12165|12152|12142|12126|3454
1652449830000|2022-05-13 13:50:30|12151|12127|12165|12153|12165|12153|12151|12127|2004
1652449840000|2022-05-13 13:50:40|12170|12158|12185|12175|12185|12175|12160|12152|6076
1652449850000|2022-05-13 13:50:50|12177|12167|12185|12174|12185|12174|12177|12167|2008
1652449860000|2022-05-13 13:51:00|12184|12175|12140|12120|12184|12175|12131|12113|4218
1652449870000|2022-05-13 13:51:10|12139|12122|12138|12127|12139|12127|12126|12104|1803
1652449880000|2022-05-13 13:51:20|12142|12129|12158|12144|12159|12146|12142|12129|3618
1652449890000|2022-05-13 13:51:30||12146||12146||12146||12146|359
1652449900000|2022-05-13 13:51:40|12157|12144|12117|12106|12157|12144|12116|12106|2615
1652449910000|2022-05-13 13:51:50|12120|12107|12119|12100|12141|12113|12100|12092|2176
1652449920000|2022-05-13 13:52:00|12128|12102|12117|12109|12133|12120|12117|12102|1400
1652449930000|2022-05-13 13:52:10|12118|12110|12137|12123|12137|12123|12118|12110|1200
1652449940000|2022-05-13 13:52:20|12136|12120|12124|12110|12136|12120|12123|12110|1470
1652449950000|2022-05-13 13:52:30|12128|12116|12128|12119|12135|12123|12119|12110|2500
1652449960000|2022-05-13 13:52:40|12124|12120|12137|12130|12141|12134|12108|12100|2905
1652449970000|2022-05-13 13:52:50|12133|12125|12135|12123|12137|12125|12129|12118|1300
1652449980000|2022-05-13 13:53:00|12136|12127|12147|12131|12148|12139|12136|12121|2105
1652449990000|2022-05-13 13:53:10|12148|12135|12148|12138|12150|12144|12148|12135|1200
1652450000000|2022-05-13 13:53:20|12150|12140|12171|12165|12179|12167|12150|12140|2615
1652450010000|2022-05-13 13:53:30|12176|12160|12181|12167|12181|12168|12176|12160|723
1652450020000|2022-05-13 13:53:40|12179|12171|12167|12156|12179|12171|12147|12140|6366
1652450030000|2022-05-13 13:53:50|12177|12161|12165|12151|12179|12167|12165|12151|700
1652450040000|2022-05-13 13:54:00|12168|12153|12175|12163|12179|12169|12168|12153|1040
1652450050000|2022-05-13 13:54:10|12174|12164|12177|12167|12194|12185|12174|12163|3310
1652450060000|2022-05-13 13:54:20|12178|12172|12194|12179|12194|12185|12178|12172|800
1652450070000|2022-05-13 13:54:30|12200|12194|12188|12178|12210|12195|12185|12175|14380
1652450080000|2022-05-13 13:54:40|12187|12180|12203|12186|12205|12193|12180|12176|3025
1652450090000|2022-05-13 13:54:50|12205|12190|12223|12208|12225|12212|12205|12190|2352
1652450100000|2022-05-13 13:55:00|12217|12212|12204|12191|12217|12212|12203|12190|1706
1652450110000|2022-05-13 13:55:10|12208|12190|12209|12193|12209|12205|12200|12182|600
1652450120000|2022-05-13 13:55:20|12208|12200|12203|12192|12208|12200|12200|12192|700
1652450130000|2022-05-13 13:55:30|12208|12193|12223|12217|12223|12217|12194|12183|14430
1652450140000|2022-05-13 13:55:40|12224|12218|12236|12220|12237|12225|12217|12200|5849
1652450150000|2022-05-13 13:55:50|12234|12219|12227|12212|12236|12222|12223|12211|11416
1652450160000|2022-05-13 13:56:00|12228|12215|12220|12207|12233|12224|12215|12206|2700
1652450170000|2022-05-13 13:56:10|12222|12209|12219|12206|12225|12215|12215|12206|1650
1652450180000|2022-05-13 13:56:20|12220|12201|12221|12202|12225|12215|12215|12200|100
1652450190000|2022-05-13 13:56:30|12220|12203|12221|12208|12221|12209|12208|12194|1310
1652450200000|2022-05-13 13:56:40|12223|12213|12226|12211|12227|12222|12222|12205|1165
1652450210000|2022-05-13 13:56:50|12229|12214|12233|12222|12233|12224|12229|12208|1019
1652450220000|2022-05-13 13:57:00|12239|12225|12253|12237|12255|12247|12239|12225|7108
1652450230000|2022-05-13 13:57:10|12251|12239|12252|12237|12255|12247|12244|12234|2300
1652450240000|2022-05-13 13:57:20|12253|12241|12260|12249|12260|12250|12238|12226|3600
1652450250000|2022-05-13 13:57:30|12258|12250|12252|12239|12260|12250|12252|12234|900
1652450260000|2022-05-13 13:57:40|12247|12236|12227|12210|12247|12236|12213|12202|5048
1652450270000|2022-05-13 13:57:50|12228|12214|12201|12191|12238|12226|12197|12186|3200
1652450280000|2022-05-13 13:58:00|12205|12190|12194|12177|12206|12194|12189|12173|3300
1652450290000|2022-05-13 13:58:10|12195|12185|12187|12172|12201|12187|12176|12167|1900
1652450300000|2022-05-13 13:58:20|12177|12167|12192|12175|12192|12175|12172|12156|1209
1652450310000|2022-05-13 13:58:30|12185|12172|12187|12178|12188|12178|12179|12170|1709
1652450320000|2022-05-13 13:58:40|12189|12181|12183|12170|12191|12182|12183|12170|847
1652450330000|2022-05-13 13:58:50|12179|12163|12165|12156|12179|12163|12160|12155|800
1652450340000|2022-05-13 13:59:00|12162|12150|12153|12138|12165|12151|12151|12136|3525
1652450350000|2022-05-13 13:59:10|12152|12139|12122|12112|12152|12139|12122|12110|3038
1652450360000|2022-05-13 13:59:20|12120|12110|12117|12111|12133|12121|12117|12110|2382
1652450370000|2022-05-13 13:59:30|12118|12110|12142|12129|12142|12129|12117|12110|5286
1652450380000|2022-05-13 13:59:40|12141|12127|12145|12129|12158|12141|12141|12127|2503
1652450390000|2022-05-13 13:59:50|12150|12132|12161|12146|12185|12162|12147|12132|9150
1652450400000|2022-05-13 14:00:00|12157|12141|12155|12142|12181|12161|12135|12119|1496
1652450410000|2022-05-13 14:00:10|12160|12143|12162|12144|12168|12154|12160|12143|1400
1652450420000|2022-05-13 14:00:20|12165|12147|12194|12184|12194|12187|12165|12147|3406
1652450430000|2022-05-13 14:00:30|12193|12182|12201|12195|12201|12195|12182|12153|3361
1652450440000|2022-05-13 14:00:40|12210|12200|12186|12169|12229|12212|12186|12164|7925
1652450450000|2022-05-13 14:00:50|12185|12166|12209|12198|12213|12201|12180|12166|1425
1652450460000|2022-05-13 14:01:00|12213|12202|12217|12203|12218|12210|12203|12183|1800
1652450470000|2022-05-13 14:01:10|12212|12202|12210|12199|12212|12202|12194|12187|2500
1652450480000|2022-05-13 14:01:20|12204|12198|12205|12190|12207|12198|12196|12188|5583
1652450490000|2022-05-13 14:01:30|12204|12200|12209|12197|12209|12200|12199|12183|2821
1652450500000|2022-05-13 14:01:40|12205|12195|12200|12189|12205|12200|12200|12189|1221
1652450510000|2022-05-13 14:01:50|12204|12190|12215|12210|12216|12210|12204|12190|3488
1652450520000|2022-05-13 14:02:00|12220|12214|12248|12234|12250|12240|12220|12212|1700
1652450530000|2022-05-13 14:02:10|12250|12235|12265|12250|12269|12255|12245|12233|8710
1652450540000|2022-05-13 14:02:20|12264|12246|12253|12238|12264|12247|12252|12235|1129
1652450550000|2022-05-13 14:02:30|12252|12241|12263|12247|12263|12249|12250|12241|900
1652450560000|2022-05-13 14:02:40|12260|12249|12256|12240|12266|12254|12256|12240|2800
1652450570000|2022-05-13 14:02:50|12260|12248|12259|12248|12262|12250|12259|12244|2050
1652450580000|2022-05-13 14:03:00|12258|12246|12239|12221|12259|12246|12232|12218|1120
1652450590000|2022-05-13 14:03:10|12236|12219|12236|12212|12241|12227|12229|12209|2396
1652450600000|2022-05-13 14:03:20|12231|12216|12230|12217|12232|12225|12230|12216|500
1652450610000|2022-05-13 14:03:30|12228|12218|12234|12224|12234|12224|12223|12206|1200
1652450620000|2022-05-13 14:03:40|12239|12229|12239|12227|12239|12229|12231|12205|3211
1652450630000|2022-05-13 14:03:50|12238|12225|12224|12211|12238|12225|12219|12205|500
1652450640000|2022-05-13 14:04:00|12226|12212|12234|12224|12234|12225|12219|12205|3881
1652450650000|2022-05-13 14:04:10|12233|12219|12232|12216|12233|12224|12227|12206|1010
1652450660000|2022-05-13 14:04:20|12228|12218|12233|12220|12233|12228|12222|12208|1800
1652450670000|2022-05-13 14:04:30|12230|12221|12238|12226|12238|12231|12228|12221|1438
1652450680000|2022-05-13 14:04:40|12237|12225|12250|12241|12250|12242|12237|12225|3100
1652450690000|2022-05-13 14:04:50|12253|12243|12267|12257|12270|12261|12253|12243|2034
1652450700000|2022-05-13 14:05:00|12269|12261|12277|12269|12277|12272|12269|12257|3530
1652450710000|2022-05-13 14:05:10|12279|12270|12281|12273|12281|12276|12275|12270|4587
1652450720000|2022-05-13 14:05:20|12280|12274|12291|12282|12294|12288|12274|12272|7596
1652450730000|2022-05-13 14:05:30|12286|12278|12272|12265|12287|12278|12272|12265|2664
1652450740000|2022-05-13 14:05:40|12271|12263|12279|12270|12279|12270|12263|12256|2708
1652450750000|2022-05-13 14:05:50|12278|12269|12292|12284|12292|12287|12273|12264|3410
1652450760000|2022-05-13 14:06:00|12289|12280|12291|12279|12291|12285|12280|12273|2731
1652450770000|2022-05-13 14:06:10|12290|12272|12290|12281|12293|12289|12286|12272|4234
1652450780000|2022-05-13 14:06:20|12288|12279|12298|12290|12298|12292|12286|12279|6420
1652450790000|2022-05-13 14:06:30|12300|12289|12300|12289|12311|12301|12297|12289|8874
1652450800000|2022-05-13 14:06:40|12298|12281|12295|12283|12298|12289|12285|12276|5300
1652450810000|2022-05-13 14:06:50|12291|12281|12300|12290|12300|12291|12278|12268|4800
1652450820000|2022-05-13 14:07:00|12296|12292|12309|12300|12309|12306|12296|12286|8087
1652450830000|2022-05-13 14:07:10|12307|12301|12300|12290|12307|12301|12298|12286|2592
1652450840000|2022-05-13 14:07:20|12299|12295|12308|12297|12308|12298|12298|12292|4313
1652450850000|2022-05-13 14:07:30|12307|12294|12305|12295|12308|12300|12300|12292|2500
1652450860000|2022-05-13 14:07:40|12303|12293|12304|12300|12304|12302|12299|12292|1200
1652450870000|2022-05-13 14:07:50|12303|12299|12300|12291|12303|12300|12299|12291|8070
1652450880000|2022-05-13 14:08:00|12301|12292|12278|12270|12301|12295|12275|12267|6390
1652450890000|2022-05-13 14:08:10|12287|12273|12286|12278|12287|12278|12277|12271|500
1652450900000|2022-05-13 14:08:20|12285|12277|12287|12276|12287|12277|12276|12264|2581
1652450910000|2022-05-13 14:08:30|12291|12279|12308|12302|12308|12305|12291|12279|3299
1652450920000|2022-05-13 14:08:40|12307|12298|12314|12301|12319|12313|12307|12298|5703
1652450930000|2022-05-13 14:08:50|12313|12299|12315|12305|12315|12308|12311|12298|500
1652450940000|2022-05-13 14:09:00|12319|12308|12327|12320|12328|12321|12319|12308|3209
1652450950000|2022-05-13 14:09:10|12326|12319|12323|12314|12326|12319|12315|12311|2329
1652450960000|2022-05-13 14:09:20|12320|12319|12306|12296|12321|12319|12299|12290|13630
1652450970000|2022-05-13 14:09:30|12301|12293|12319|12311|12319|12312|12298|12292|3007
1652450980000|2022-05-13 14:09:40|12318|12310|12323|12317|12323|12317|12317|12303|1910
1652450990000|2022-05-13 14:09:50|12322|12316|12327|12313|12327|12321|12320|12313|3047
1652451000000|2022-05-13 14:10:00|12325|12315|12299|12290|12325|12315|12298|12290|4407
1652451010000|2022-05-13 14:10:10|12300|12289|12310|12296|12313|12304|12296|12289|8571
1652451020000|2022-05-13 14:10:20|12311|12300|12316|12300|12320|12313|12311|12300|2175
1652451030000|2022-05-13 14:10:30|12320|12309|12325|12319|12325|12320|12317|12306|2102
1652451040000|2022-05-13 14:10:40|12327|12317|12329|12320|12329|12320|12327|12314|1758
1652451050000|2022-05-13 14:10:50|12327|12321|12315|12306|12327|12321|12315|12306|1580
1652451060000|2022-05-13 14:11:00|12313|12304|12327|12320|12327|12321|12312|12304|2010
1652451070000|2022-05-13 14:11:10|12326|12313|12299|12296|12326|12313|12283|12282|7832
1652451080000|2022-05-13 14:11:20|12298|12293|12296|12290|12308|12300|12296|12289|3829
1652451090000|2022-05-13 14:11:30|12297|12283|12306|12300|12306|12300|12284|12271|4396
1652451100000|2022-05-13 14:11:40|12308|12306|12317|12310|12317|12310|12308|12300|600
1652451110000|2022-05-13 14:11:50|12316|12307|12308|12300|12316|12307|12302|12292|1740
1652451120000|2022-05-13 14:12:00|12307|12301|12303|12289|12309|12301|12295|12286|1000
1652451130000|2022-05-13 14:12:10|12301|12290|12278|12264|12301|12294|12272|12261|2876
1652451140000|2022-05-13 14:12:20|12276|12263|12270|12259|12276|12263|12255|12247|1616
1652451150000|2022-05-13 14:12:30|12267|12254|12282|12271|12282|12271|12263|12251|2425
1652451160000|2022-05-13 14:12:40|12285|12277|12282|12270|12285|12277|12275|12270|1739
1652451170000|2022-05-13 14:12:50|12280|12272|12283|12270|12291|12276|12279|12270|1050
1652451180000|2022-05-13 14:13:00|12284|12271|12273|12261|12284|12271|12270|12257|2734
1652451190000|2022-05-13 14:13:10|12272|12260|12276|12264|12277|12270|12269|12260|600
1652451200000|2022-05-13 14:13:20|12275|12260|12259|12246|12275|12260|12250|12238|2200
1652451210000|2022-05-13 14:13:30|12256|12247|12253|12240|12256|12247|12241|12228|1500
1652451220000|2022-05-13 14:13:40|12252|12242|12250|12238|12252|12242|12245|12234|759
1652451230000|2022-05-13 14:13:50|12244|12229|12252|12248|12252|12248|12235|12222|2244
1652451240000|2022-05-13 14:14:00|12258|12244|12245|12234|12258|12246|12240|12225|2800
1652451250000|2022-05-13 14:14:10|12242|12235|12245|12234|12249|12241|12236|12225|3886
1652451260000|2022-05-13 14:14:20|12249|12240|12245|12240|12256|12244|12242|12240|1443
1652451270000|2022-05-13 14:14:30|12248|12242|12247|12238|12248|12242|12244|12235|1525
1652451280000|2022-05-13 14:14:40|12244|12234|12262|12253|12271|12263|12244|12234|3508
1652451290000|2022-05-13 14:14:50|12263|12252|12256|12247|12263|12253|12248|12237|4358
1652451300000|2022-05-13 14:15:00|12254|12242|12256|12242|12257|12249|12245|12238|2028
1652451310000|2022-05-13 14:15:10|12251|12241|12237|12230|12251|12241|12236|12230|710
1652451320000|2022-05-13 14:15:20|12242|12233|12228|12216|12250|12239|12226|12216|1061
1652451330000|2022-05-13 14:15:30|12224|12215|12221|12210|12230|12219|12219|12210|4146
1652451340000|2022-05-13 14:15:40|12220|12212|12214|12206|12221|12212|12209|12200|810
1652451350000|2022-05-13 14:15:50|12216|12200|12219|12207|12219|12211|12210|12200|594
1652451360000|2022-05-13 14:16:00|12216|12204|12221|12210|12224|12215|12214|12201|2187
1652451370000|2022-05-13 14:16:10|12211|12209|12221|12212|12221|12216|12199|12189|8288
1652451380000|2022-05-13 14:16:20|12222|12218|12225|12218|12229|12219|12222|12218|400
1652451390000|2022-05-13 14:16:30|12224|12217|12223|12212|12225|12217|12220|12212|600
1652451400000|2022-05-13 14:16:40|12221|12211|12221|12211|12221|12213|12207|12196|2756
1652451410000|2022-05-13 14:16:50|12225|12213|12223|12215|12225|12217|12222|12213|600
1652451420000|2022-05-13 14:17:00|12225|12217|12240|12233|12240|12233|12225|12217|3470
1652451430000|2022-05-13 14:17:10||12232||12232||12232||12232|0
1652451440000|2022-05-13 14:17:20|12249|12240|12249|12240|12249|12240|12249|12240|0
1652451450000|2022-05-13 14:17:30|12250|12242|12243|12234|12257|12248|12243|12234|1461
1652451460000|2022-05-13 14:17:40|12242|12235|12244|12236|12244|12236|12235|12226|1950
1652451470000|2022-05-13 14:17:50|12247|12234|12257|12249|12257|12249|12247|12234|1100
1652451480000|2022-05-13 14:18:00|12259|12250|12237|12226|12263|12254|12236|12226|2174
1652451490000|2022-05-13 14:18:10|12243|12234|12243|12235|12243|12237|12242|12231|100
1652451500000|2022-05-13 14:18:20|12242|12236|12250|12240|12250|12240|12242|12235|1500
1652451510000|2022-05-13 14:18:30|12249|12239|12241|12229|12249|12240|12238|12228|900
1652451520000|2022-05-13 14:18:40|12247|12234|12245|12238|12247|12240|12245|12231|700
1652451530000|2022-05-13 14:18:50|12244|12237|12237|12228|12245|12237|12234|12227|800
1652451540000|2022-05-13 14:19:00|12245|12232|12249|12238|12250|12245|12238|12230|1850
1652451550000|2022-05-13 14:19:10|12247|12240|12239|12225|12247|12240|12232|12223|1426
1652451560000|2022-05-13 14:19:20|12233|12224|12239|12228|12248|12233|12230|12222|5016
1652451570000|2022-05-13 14:19:30||12227||12229||12231||12227|100
1652451580000|2022-05-13 14:19:40|12238|12230|12240|12232|12247|12238|12238|12230|1000
1652451590000|2022-05-13 14:19:50|12246|12231|12247|12241|12247|12241|12246|12231|1100
1652451600000|2022-05-13 14:20:00|12250|12248|12245|12233|12253|12249|12237|12230|1598
1652451610000|2022-05-13 14:20:10|12244|12235|12258|12252|12258|12252|12244|12235|2577
1652451620000|2022-05-13 14:20:20|12257|12250|12262|12259|12262|12259|12257|12250|1789
1652451630000|2022-05-13 14:20:30|12263|12254|12264|12255|12264|12260|12260|12254|2400
1652451640000|2022-05-13 14:20:40|12265|12257|12270|12261|12270|12264|12265|12257|2617
1652451650000|2022-05-13 14:20:50|12272|12265|12279|12272|12286|12281|12272|12265|4818
1652451660000|2022-05-13 14:21:00|12274|12273|12284|12273|12284|12281|12274|12272|1800
1652451670000|2022-05-13 14:21:10|12283|12274|12277|12270|12283|12274|12270|12260|1200
1652451680000|2022-05-13 14:21:20|12281|12266|12265|12256|12281|12271|12264|12256|1511
1652451690000|2022-05-13 14:21:30|12261|12254|12249|12239|12261|12254|12246|12239|4059
1652451700000|2022-05-13 14:21:40|12248|12234|12247|12235|12249|12235|12237|12225|1949
1652451710000|2022-05-13 14:21:50|12246|12236|12237|12230|12246|12236|12227|12217|1791
1652451720000|2022-05-13 14:22:00|12240|12232|12230|12221|12240|12232|12230|12221|200
1652451730000|2022-05-13 14:22:10|12235|12222|12237|12226|12240|12230|12234|12222|3191
1652451740000|2022-05-13 14:22:20|12240|12230|12255|12244|12255|12247|12239|12230|3029
1652451750000|2022-05-13 14:22:30|12256|12247|12261|12251|12261|12255|12256|12247|900
1652451760000|2022-05-13 14:22:40|12260|12252|12265|12254|12265|12254|12260|12248|700
1652451770000|2022-05-13 14:22:50|12257|12256|12265|12253|12265|12259|12257|12250|1400
1652451780000|2022-05-13 14:23:00|12263|12252|12262|12251|12263|12255|12256|12250|3668
1652451790000|2022-05-13 14:23:10|12261|12255|12265|12256|12265|12258|12261|12250|500
1652451800000|2022-05-13 14:23:20|12275|12262|12274|12264|12277|12272|12269|12261|3345
1652451810000|2022-05-13 14:23:30|12269|12266|12264|12251|12274|12266|12264|12251|1680
1652451820000|2022-05-13 14:23:40|12265|12252|12269|12255|12272|12261|12265|12252|0
1652451830000|2022-05-13 14:23:50|12266|12252|12265|12256|12270|12261|12262|12250|1400
1652451840000|2022-05-13 14:24:00|12266|12255|12264|12252|12270|12258|12264|12252|100
1652451850000|2022-05-13 14:24:10|12263|12250|12267|12253|12267|12253|12263|12250|0
1652451860000|2022-05-13 14:24:20|12265|12255|12260|12252|12265|12256|12260|12252|200
1652451870000|2022-05-13 14:24:30|12259|12245|12251|12240|12259|12245|12251|12240|1050
1652451880000|2022-05-13 14:24:40|12253|12238|12229|12220|12253|12238|12229|12220|1300
1652451890000|2022-05-13 14:24:50|12228|12217|12225|12216|12229|12221|12221|12213|1353
1652451900000|2022-05-13 14:25:00|12226|12217|12232|12219|12232|12224|12217|12203|4070
1652451910000|2022-05-13 14:25:10|12237|12224|12254|12243|12254|12243|12237|12224|400
1652451920000|2022-05-13 14:25:20|12252|12239|12255|12243|12257|12249|12250|12236|1300
1652451930000|2022-05-13 14:25:30|12257|12244|12260|12253|12260|12253|12246|12238|700
1652451940000|2022-05-13 14:25:40||12251||12251||12253||12245|773
1652451950000|2022-05-13 14:25:50|12261|12254|12260|12247|12269|12263|12260|12244|2300
1652451960000|2022-05-13 14:26:00|12259|12252|12268|12253|12269|12260|12259|12252|400
1652451970000|2022-05-13 14:26:10|12266|12256|12255|12241|12269|12259|12252|12240|900
1652451980000|2022-05-13 14:26:20|12253|12240|12253|12244|12255|12244|12250|12240|664
1652451990000|2022-05-13 14:26:30|12250|12241|12253|12240|12253|12245|12246|12234|2836
1652452000000|2022-05-13 14:26:40|12254|12250|12260|12248|12261|12257|12254|12245|1334
1652452010000|2022-05-13 14:26:50|12258|12249|12254|12239|12259|12249|12247|12239|910
1652452020000|2022-05-13 14:27:00|12252|12243|12244|12233|12252|12244|12244|12232|1100
1652452030000|2022-05-13 14:27:10|12243|12230|12229|12219|12243|12230|12229|12219|600
1652452040000|2022-05-13 14:27:20|12226|12218|12229|12220|12229|12223|12217|12207|700
1652452050000|2022-05-13 14:27:30|12227|12221|12225|12213|12229|12221|12217|12206|820
1652452060000|2022-05-13 14:27:40|12228|12215|12240|12228|12240|12229|12228|12215|1428
1652452070000|2022-05-13 14:27:50|12239|12230|12235|12225|12239|12230|12230|12225|1799
1652452080000|2022-05-13 14:28:00|12234|12226|12223|12213|12235|12234|12223|12211|2900
1652452090000|2022-05-13 14:28:10|12224|12214|12234|12224|12234|12224|12224|12214|480
1652452100000|2022-05-13 14:28:20|12233|12225|12235|12229|12235|12229|12233|12222|300
1652452110000|2022-05-13 14:28:30|12230|12223|12236|12230|12236|12232|12229|12222|1600
1652452120000|2022-05-13 14:28:40|12237|12231|12249|12240|12249|12240|12237|12231|1824
1652452130000|2022-05-13 14:28:50|12250|12241|12255|12245|12260|12253|12250|12241|3005
1652452140000|2022-05-13 14:29:00|12254|12246|12240|12235|12254|12246|12240|12235|2738
1652452150000|2022-05-13 14:29:10|12243|12232|12230|12222|12243|12233|12227|12220|2705
1652452160000|2022-05-13 14:29:20|12233|12225|12230|12220|12236|12226|12230|12219|1100
1652452170000|2022-05-13 14:29:30|12234|12222|12227|12218|12234|12225|12227|12218|1300
1652452180000|2022-05-13 14:29:40|12226|12216|12217|12208|12226|12216|12208|12200|8500
1652452190000|2022-05-13 14:29:50|12211|12209|12200|12191|12211|12209|12198|12186|503
1652452200000|2022-05-13 14:30:00|12205|12190|12217|12206|12217|12209|12205|12190|2210
1652452210000|2022-05-13 14:30:10|12215|12207|12226|12214|12226|12218|12214|12206|3176
1652452220000|2022-05-13 14:30:20|12227|12219|12219|12213|12230|12224|12217|12208|2800
1652452230000|2022-05-13 14:30:30|12218|12208|12216|12210|12219|12211|12213|12203|900
1652452240000|2022-05-13 14:30:40|12213|12203|12196|12187|12213|12203|12188|12182|4122
1652452250000|2022-05-13 14:30:50|12195|12186|12177|12168|12195|12186|12175|12159|2500
1652452260000|2022-05-13 14:31:00|12181|12170|12170|12162|12181|12173|12167|12157|910
1652452270000|2022-05-13 14:31:10|12171|12164|12172|12162|12175|12171|12166|12150|1100
1652452280000|2022-05-13 14:31:20|12171|12166|12183|12173|12191|12180|12168|12160|1900
1652452290000|2022-05-13 14:31:30|12180|12175|12187|12180|12187|12180|12177|12175|1600
1652452300000|2022-05-13 14:31:40|12194|12181|12202|12190|12203|12197|12192|12181|1924
1652452310000|2022-05-13 14:31:50|12201|12189|12194|12187|12203|12192|12194|12185|600
1652452320000|2022-05-13 14:32:00|12195|12188|12199|12191|12199|12191|12195|12188|422
1652452330000|2022-05-13 14:32:10|12207|12196|12206|12201|12207|12201|12203|12196|500
1652452340000|2022-05-13 14:32:20|12210|12202|12211|12203|12219|12207|12209|12200|1551
1652452350000|2022-05-13 14:32:30|12207|12201|12212|12201|12212|12201|12207|12201|101
1652452360000|2022-05-13 14:32:40|12211|12202|12223|12211|12226|12218|12211|12202|1300
1652452370000|2022-05-13 14:32:50|12225|12214|12224|12216|12225|12216|12220|12214|250
1652452380000|2022-05-13 14:33:00|12232|12218|12232|12223|12232|12225|12228|12218|500
1652452390000|2022-05-13 14:33:10|12233|12224|12227|12217|12234|12227|12225|12217|2579
1652452400000|2022-05-13 14:33:20|12226|12216|12221|12211|12227|12216|12218|12211|1600
1652452410000|2022-05-13 14:33:30|12213|12206|12188|12180|12213|12206|12188|12180|1700
1652452420000|2022-05-13 14:33:40|12184|12169|12185|12176|12186|12178|12179|12166|200
1652452430000|2022-05-13 14:33:50|12184|12174|12178|12167|12184|12174|12173|12166|1449
1652452440000|2022-05-13 14:34:00|12175|12168|12191|12184|12191|12185|12175|12168|1100
1652452450000|2022-05-13 14:34:10|12194|12186|12193|12185|12194|12188|12192|12183|410
1652452460000|2022-05-13 14:34:20|12194|12189|12196|12185|12202|12192|12192|12183|880
1652452470000|2022-05-13 14:34:30|12195|12186|12195|12187|12196|12190|12191|12186|1460
1652452480000|2022-05-13 14:34:40|12192|12183|12197|12188|12197|12192|12192|12183|1000
1652452490000|2022-05-13 14:34:50|12196|12189|12207|12201|12207|12203|12196|12189|480
1652452500000|2022-05-13 14:35:00|12206|12202|12207|12200|12207|12202|12205|12196|200
1652452510000|2022-05-13 14:35:10|12210|12201|12206|12200|12210|12201|12206|12196|250
1652452520000|2022-05-13 14:35:20|12204|12199|12201|12192|12204|12199|12201|12192|900
1652452530000|2022-05-13 14:35:30|12197|12193|12201|12193|12201|12193|12195|12193|425
1652452540000|2022-05-13 14:35:40|12202|12201|12220|12213|12220|12213|12202|12201|3011
1652452550000|2022-05-13 14:35:50|12217|12208|12208|12200|12218|12208|12206|12199|1232
1652452560000|2022-05-13 14:36:00|12207|12201|12205|12200|12207|12201|12205|12200|800
1652452570000|2022-05-13 14:36:10|12207|12197|12197|12186|12208|12197|12192|12185|1850
1652452580000|2022-05-13 14:36:20|12194|12187|12198|12189|12198|12189|12194|12187|300
1652452590000|2022-05-13 14:36:30|12199|12191|12200|12192|12200|12195|12199|12191|1000
1652452600000|2022-05-13 14:36:40|12195|12191|12200|12194|12200|12194|12193|12181|600
1652452610000|2022-05-13 14:36:50|12201|12193|12204|12196|12204|12196|12201|12193|500
1652452620000|2022-05-13 14:37:00|12205|12198|12217|12206|12217|12212|12205|12197|1160
1652452630000|2022-05-13 14:37:10|12215|12207|12212|12201|12215|12207|12205|12195|600
1652452640000|2022-05-13 14:37:20|12214|12203|12216|12209|12216|12210|12214|12203|300
1652452650000|2022-05-13 14:37:30|12215|12207|12215|12207|12215|12209|12215|12205|0
1652452660000|2022-05-13 14:37:40|12214|12201|12200|12192|12215|12203|12194|12189|1200
1652452670000|2022-05-13 14:37:50|12199|12189|12196|12187|12200|12189|12192|12185|600
1652452680000|2022-05-13 14:38:00|12195|12188|12190|12181|12195|12189|12189|12180|1781
1652452690000|2022-05-13 14:38:10|12191|12182|12204|12199|12204|12199|12191|12182|1188
1652452700000|2022-05-13 14:38:20|12203|12198|12195|12184|12204|12198|12195|12184|2080
1652452710000|2022-05-13 14:38:30|12193|12187|12180|12171|12193|12187|12175|12167|1700
1652452720000|2022-05-13 14:38:40|12170|12156|12168|12154|12176|12167|12165|12154|5490
1652452730000|2022-05-13 14:38:50|12180|12169|12188|12175|12191|12180|12178|12166|1409
1652452740000|2022-05-13 14:39:00|12187|12174|12195|12186|12197|12190|12187|12174|1600
1652452750000|2022-05-13 14:39:10|12197|12189|12211|12204|12211|12204|12196|12185|3148
1652452760000|2022-05-13 14:39:20|12215|12205|12206|12193|12215|12209|12206|12193|770
1652452770000|2022-05-13 14:39:30|12207|12194|12184|12176|12207|12195|12182|12176|600
1652452780000|2022-05-13 14:39:40|12180|12167|12191|12186|12191|12186|12175|12167|2292
1652452790000|2022-05-13 14:39:50|12198|12188|12191|12181|12199|12191|12191|12180|415
1652452800000|2022-05-13 14:40:00|12190|12183|12185|12178|12190|12183|12183|12169|900
1652452810000|2022-05-13 14:40:10|12182|12167|12186|12173|12186|12180|12180|12167|1161
1652452820000|2022-05-13 14:40:20|12179|12170|12179|12170|12186|12175|12176|12167|100
1652452830000|2022-05-13 14:40:30|12177|12166|12175|12167|12177|12167|12175|12166|100
1652452840000|2022-05-13 14:40:40|12174|12163|12175|12166|12176|12166|12166|12160|300
1652452850000|2022-05-13 14:40:50|12174|12160|12177|12170|12177|12171|12169|12160|400
1652452860000|2022-05-13 14:41:00|12179|12174|12188|12178|12190|12185|12179|12174|600
1652452870000|2022-05-13 14:41:10|12186|12177|12189|12178|12189|12183|12182|12177|1630
1652452880000|2022-05-13 14:41:20|12191|12179|12195|12185|12197|12189|12191|12179|500
1652452890000|2022-05-13 14:41:30|12191|12179|12191|12180|12192|12180|12182|12171|1294
1652452900000|2022-05-13 14:41:40|12189|12179|12186|12178|12189|12179|12186|12178|0
1652452910000|2022-05-13 14:41:50|12190|12181|12191|12179|12197|12190|12190|12178|2157
1652452920000|2022-05-13 14:42:00|12192|12182|12191|12184|12192|12184|12186|12178|800
1652452930000|2022-05-13 14:42:10|12192|12183|12191|12183|12192|12183|12191|12183|400
1652452940000|2022-05-13 14:42:20|12192||12191||12192||12191||0
1652452950000|2022-05-13 14:42:30|12190|12180|12183|12174|12190|12180|12183|12174|2300
1652452960000|2022-05-13 14:42:40|12175|12169|12193|12182|12195|12188|12173|12168|3000
1652452970000|2022-05-13 14:42:50|12192|12186|12196|12190|12197|12190|12192|12186|600
1652452980000|2022-05-13 14:43:00|12194|12188|12195|12189|12196|12189|12194|12188|1620
1652452990000|2022-05-13 14:43:10|12196|12190|12199|12190|12206|12203|12196|12190|2388
1652453000000|2022-05-13 14:43:20|12198|12187|12194|12185|12198|12187|12190|12184|800
1652453010000|2022-05-13 14:43:30|12193|12184|12185|12178|12193|12184|12184|12175|2450
1652453020000|2022-05-13 14:43:40|12180|12175|12185|12175|12185|12175|12180|12175|400
1652453030000|2022-05-13 14:43:50|12178|12176|12167|12156|12184|12176|12154|12145|3640
1652453040000|2022-05-13 14:44:00|12168|12158|12152|12140|12168|12158|12149|12137|600
1652453050000|2022-05-13 14:44:10|12151|12139|12141|12125|12151|12139|12138|12125|100
1652453060000|2022-05-13 14:44:20|12136|12126|12139|12131|12143|12132|12136|12126|100
1652453070000|2022-05-13 14:44:30|12138|12130|12130|12119|12142|12131|12127|12116|1000
1652453080000|2022-05-13 14:44:40|12123|12114|12113|12107|12123|12114|12113|12103|3721
1652453090000|2022-05-13 14:44:50|12111|12102|12102|12090|12112|12102|12097|12090|2808
1652453100000|2022-05-13 14:45:00|12098|12091|12100|12088|12102|12094|12089|12075|4444
1652453110000|2022-05-13 14:45:10|12085|12078|12081|12075|12085|12078|12081|12075|1025
1652453120000|2022-05-13 14:45:20|12079|12067|12064|12053|12079|12067|12063|12052|3650
1652453130000|2022-05-13 14:45:30|12059|12050|12063|12050|12067|12057|12057|12050|1800
1652453140000|2022-05-13 14:45:40|12062|12051|12062|12054|12063|12054|12060|12051|350
1652453150000|2022-05-13 14:45:50|12060|12052|12038|12033|12063|12054|12038|12033|10056
1652453160000|2022-05-13 14:46:00|12040|12034|12067|12060|12073|12062|12038|12034|5821
1652453170000|2022-05-13 14:46:10|12065|12062|12078|12070|12078|12071|12065|12060|2883
1652453180000|2022-05-13 14:46:20|12071|12061|12067|12058|12071|12061|12063|12052|374
1652453190000|2022-05-13 14:46:30|12066|12055|12065|12056|12066|12056|12064|12055|2300
1652453200000|2022-05-13 14:46:40|12063|12060|12083|12074|12083|12074|12063|12060|1633
1652453210000|2022-05-13 14:46:50|12091|12078|12102|12094|12103|12094|12091|12078|1400
1652453220000|2022-05-13 14:47:00|12101|12092|12104|12095|12104|12099|12101|12092|1601
1652453230000|2022-05-13 14:47:10|12103|12089|12116|12105|12116|12106|12097|12089|1200
1652453240000|2022-05-13 14:47:20|12117|12109|12126|12118|12126|12122|12117|12109|1400
1652453250000|2022-05-13 14:47:30|12121|12114|12106|12094|12121|12114|12105|12092|2180
1652453260000|2022-05-13 14:47:40|12105|12092|12113|12100|12113|12100|12101|12083|651
1652453270000|2022-05-13 14:47:50|12099|12092|12095|12090|12099|12092|12095|12090|0
1652453280000|2022-05-13 14:48:00|12093|12086|12092|12082|12093|12086|12089|12079|660
1652453300000|2022-05-13 14:48:20|12094|12084|12103|12091|12103|12100|12094|12084|1000
1652453310000|2022-05-13 14:48:30|12101||12099||12101||12099||0
1652453320000|2022-05-13 14:48:40|12103|12094|12112|12100|12113|12106|12103|12094|1000
1652453330000|2022-05-13 14:48:50|12105|12098|12108|12100|12111|12105|12105|12098|2176
1652453340000|2022-05-13 14:49:00|12110|12101|12113|12103|12114|12110|12110|12100|458
1652453350000|2022-05-13 14:49:10|12111|12100|12120|12107|12120|12112|12110|12100|500
1652453360000|2022-05-13 14:49:20|12118|12105|12111|12104|12118|12106|12109|12097|3115
1652453370000|2022-05-13 14:49:30|12107|12097|12108|12097|12109|12097|12107|12097|1000
1652453380000|2022-05-13 14:49:40|12103|12098|12112|12106|12112|12107|12103|12097|940
1652453390000|2022-05-13 14:49:50|12111|12104|12106|12102|12115|12113|12106|12100|3739
1652453400000|2022-05-13 14:50:00|12105|12098|12112|12106|12112|12106|12105|12098|854
1652453410000|2022-05-13 14:50:10|12111|12104|12122|12113|12125|12121|12111|12104|1360
1652453420000|2022-05-13 14:50:20|12125|12119|12134|12126|12135|12127|12124|12113|1100
1652453430000|2022-05-13 14:50:30|12135|12127|12121|12108|12135|12127|12118|12108|500
1652453440000|2022-05-13 14:50:40|12119|12109|12128|12121|12133|12121|12119|12109|1200
1652453450000|2022-05-13 14:50:50|12127|12120|12133|12125|12133|12125|12127|12114|200
1652453460000|2022-05-13 14:51:00|12134|12129|12123|12114|12139|12135|12123|12114|500
1652453470000|2022-05-13 14:51:10|12127|12116|12137|12130|12137|12130|12127|12115|200
1652453480000|2022-05-13 14:51:20|12138|12135|12149|12141|12149|12141|12138|12130|2960
1652453490000|2022-05-13 14:51:30|12147|12137|12148|12140|12148|12140|12143|12137|600
1652453500000|2022-05-13 14:51:40|12146|12139|12148|12143|12148|12143|12142|12130|7881
1652453510000|2022-05-13 14:51:50|12147|12135|12146|12139|12147|12139|12146|12135|400
1652453520000|2022-05-13 14:52:00|12148|12143|12150|12141|12152|12147|12143|12132|4333
1652453530000|2022-05-13 14:52:10|12149|12140|12144|12133|12149|12140|12139|12132|1108
1652453540000|2022-05-13 14:52:20|12142|12130|12128|12120|12142|12130|12128|12120|400
1652453550000|2022-05-13 14:52:30|12122|12119|12131|12119|12132|12120|12122|12119|300
1652453560000|2022-05-13 14:52:40|12138|12123|12138|12129|12138|12129|12138|12123|0
1652453570000|2022-05-13 14:52:50|12136|12125|12139|12127|12139|12127|12136|12125|100
1652453580000|2022-05-13 14:53:00|12142|12135|12144|12135|12144|12135|12142|12134|800
1652453590000|2022-05-13 14:53:10|12145|12137|12150|12141|12150|12143|12143|12137|1900
1652453600000|2022-05-13 14:53:20|12149|12142|12143|12132|12150|12142|12139|12128|2100
1652453610000|2022-05-13 14:53:30|12142|12136|12149|12142|12149|12142|12141|12132|1312
1652453620000|2022-05-13 14:53:40|12148|12134|12146|12136|12149|12140|12144|12134|450
1652453630000|2022-05-13 14:53:50|12149|12140|12149|12146|12149|12146|12149|12137|1620
1652453640000|2022-05-13 14:54:00|12150|12142|12149|12143|12150|12144|12147|12139|607
1652453650000|2022-05-13 14:54:10|12147|12137|12141|12133|12147|12137|12136|12133|100
1652453660000|2022-05-13 14:54:20|12145|12134|12145|12138|12145|12138|12145|12134|300
1652453670000|2022-05-13 14:54:30|12146|12139|12152|12145|12152|12145|12146|12139|500
1652453680000|2022-05-13 14:54:40|12151|12144|12150|12144|12151|12144|12145|12144|600
1652453690000|2022-05-13 14:54:50|12153|12147|12156|12146|12156|12148|12153|12144|327
1652453700000|2022-05-13 14:55:00|12161|12152|12163|12154|12164|12158|12161|12151|1536
1652453710000|2022-05-13 14:55:10|12165|12156|12175|12165|12176|12168|12165|12156|3653
1652453720000|2022-05-13 14:55:20|12176|12170|12167|12160|12176|12170|12167|12160|918
1652453730000|2022-05-13 14:55:30|12166|12156|12162|12151|12166|12156|12162|12151|160
1652453740000|2022-05-13 14:55:40|12159|12152|12168|12158|12170|12158|12159|12151|405
1652453750000|2022-05-13 14:55:50|12164|12154|12171|12167|12171|12167|12164|12154|100
1652453760000|2022-05-13 14:56:00|12176|12164|12176|12168|12176|12168|12175|12163|1000
1652453770000|2022-05-13 14:56:10|12175|12163|12173|12163|12175|12165|12171|12163|200
1652453780000|2022-05-13 14:56:20|12172|12161|12165|12153|12172|12161|12165|12152|200
1652453790000|2022-05-13 14:56:30|12160|12150|12158|12148|12160|12150|12150|12145|2534
1652453800000|2022-05-13 14:56:40|12157|12142|12151|12142|12157|12143|12151|12142|600
1652453810000|2022-05-13 14:56:50|12147|12137|12144|12136|12147|12138|12140|12133|910
1652453820000|2022-05-13 14:57:00|12143|12133|12144|12135|12146|12141|12142|12133|2624
1652453830000|2022-05-13 14:57:10|12145|12137|12143|12133|12145|12137|12143|12133|0
1652453840000|2022-05-13 14:57:20|12140|12131|12139|12131|12141|12133|12137|12127|972
1652453850000|2022-05-13 14:57:30|12138|12128|12141|12134|12141|12134|12138|12128|989
1652453860000|2022-05-13 14:57:40|12137|12126|12144|12134|12146|12140|12137|12125|2705
1652453870000|2022-05-13 14:57:50|12149|12138|12152|12146|12152|12149|12149|12138|100
1652453880000|2022-05-13 14:58:00|12144|12138|12149|12139|12149|12139|12142|12132|600
1652453890000|2022-05-13 14:58:10|12147|12136|12137|12126|12148|12137|12137|12126|100
1652453900000|2022-05-13 14:58:20|12132|12122|12116|12104|12132|12122|12115|12104|2200
1652453910000|2022-05-13 14:58:30|12112|12102|12118|12109|12118|12109|12102|12096|450
1652453920000|2022-05-13 14:58:40|12117|12108|12126|12119|12126|12120|12117|12108|1925
1652453930000|2022-05-13 14:58:50|12129|12121|12127|12120|12129|12121|12121|12120|1287
1652453940000|2022-05-13 14:59:00||12118||12118||12119||12118|600
1652453950000|2022-05-13 14:59:10|12126|12120|12124|12117|12127|12122|12123|12112|933
1652453960000|2022-05-13 14:59:20|12125|12108|12111|12103|12125|12112|12111|12103|400
1652453970000|2022-05-13 14:59:30|12112|12104|12112|12105|12112|12105|12108|12103|400
1652453980000|2022-05-13 14:59:40|12110|12103|12112|12106|12112|12106|12108|12093|1700
1652453990000|2022-05-13 14:59:50|12110|12094|12108|12098|12112|12105|12108|12094|400
1652454000000|2022-05-13 15:00:00|12112|12100|12104|12098|12112|12104|12104|12094|300
1652454010000|2022-05-13 15:00:10|12111|12103|12104|12093|12111|12105|12104|12093|100
1652454020000|2022-05-13 15:00:20|12103|12094|12099|12088|12105|12095|12091|12082|1600
1652454030000|2022-05-13 15:00:30|12103|12090|12106|12099|12110|12102|12103|12090|2100
1652454040000|2022-05-13 15:00:40|12110|12102|12108|12099|12110|12102|12108|12099|900
1652454050000|2022-05-13 15:00:50||12100||12099||12100||12099|100
1652454060000|2022-05-13 15:01:00|12107|12100|12089|12080|12107|12100|12089|12080|2143
1652454070000|2022-05-13 15:01:10|12088|12075|12092|12081|12096|12083|12081|12075|400
1652454080000|2022-05-13 15:01:20|12082|12073|12082|12073|12082|12073|12082|12073|339
1652454090000|2022-05-13 15:01:30|12080|12068|12068|12059|12080|12068|12063|12055|3020
1652454100000|2022-05-13 15:01:40|12072|12060|12068|12062|12072|12062|12065|12054|1172
1652454110000|2022-05-13 15:01:50|12069|12063|12088|12080|12088|12082|12069|12063|2295
1652454120000|2022-05-13 15:02:00|12093|12081|12092|12082|12093|12085|12087|12081|1880
1652454130000|2022-05-13 15:02:10|12090|12081|12091|12082|12091|12082|12089|12081|100
1652454140000|2022-05-13 15:02:20|12092|12076|12091|12081|12092|12085|12081|12069|4200
1652454150000|2022-05-13 15:02:30|12090|12077|12080|12072|12090|12081|12080|12072|1000
1652454160000|2022-05-13 15:02:40|12091|12079|12091|12082|12091|12082|12091|12079|1568
1652454170000|2022-05-13 15:02:50|12090|12087|12091|12084|12091|12087|12090|12081|600
1652454180000|2022-05-13 15:03:00|12092|12085|12095|12085|12095|12090|12092|12081|1900
1652454190000|2022-05-13 15:03:10|12094|12086|12073|12065|12094|12086|12073|12065|1200
1652454200000|2022-05-13 15:03:20|12070|12059|12059|12050|12070|12059|12059|12050|1200
1652454210000|2022-05-13 15:03:30|12058|12052|12054|12048|12058|12055|12053|12043|2783
1652454220000|2022-05-13 15:03:40|12051|12043|12065|12057|12066|12059|12051|12043|2700
1652454230000|2022-05-13 15:03:50|12066|12059|12059|12051|12066|12061|12058|12049|1000
1652454240000|2022-05-13 15:04:00|12061|12054|12053|12043|12061|12054|12051|12043|900
1652454250000|2022-05-13 15:04:10|12057|12046|12056|12047|12057|12049|12048|12039|801
1652454260000|2022-05-13 15:04:20|12054|12048|12042|12033|12055|12048|12042|12033|870
1652454270000|2022-05-13 15:04:30|12046|12040|12048|12039|12048|12042|12046|12038|300
1652454280000|2022-05-13 15:04:40|12046|12038|12054|12044|12054|12045|12045|12037|405
1652454290000|2022-05-13 15:04:50|12048|12041|12053|12045|12054|12046|12048|12036|387
1652454300000|2022-05-13 15:05:00|12054|12046|12057|12051|12057|12055|12054|12046|4525
1652454310000|2022-05-13 15:05:10|12060|12052|12065|12060|12065|12060|12060|12051|4091
1652454320000|2022-05-13 15:05:20|12066|12062|12071|12065|12071|12065|12066|12061|1000
1652454330000|2022-05-13 15:05:30|12072|12066|12082|12075|12082|12075|12072|12066|2915
1652454340000|2022-05-13 15:05:40|12088|12076|12094|12086|12095|12087|12088|12076|1550
1652454350000|2022-05-13 15:05:50|12095|12085|12075|12064|12095|12087|12074|12063|1750
1652454360000|2022-05-13 15:06:00|12072|12066|12074|12062|12075|12067|12069|12060|650
1652454370000|2022-05-13 15:06:10|12078|12066|12084|12075|12085|12080|12078|12066|1100
1652454380000|2022-05-13 15:06:20|12080|12076|12083|12073|12083|12076|12080|12073|0
1652454390000|2022-05-13 15:06:30|12078|12069|12078|12068|12080|12069|12073|12062|700
1652454400000|2022-05-13 15:06:40|12081|12069|12081|12075|12081|12075|12078|12069|600
1652454410000|2022-05-13 15:06:50|12082|12072|12085|12080|12085|12080|12082|12072|300
1652454420000|2022-05-13 15:07:00|12090|12079|12093|12083|12093|12085|12087|12079|1400
1652454430000|2022-05-13 15:07:10|12095|12086|12086|12078|12095|12088|12086|12078|1100
1652454440000|2022-05-13 15:07:20|12088|12081|12088|12080|12088|12081|12088|12080|100
1652454450000|2022-05-13 15:07:30|12089|12081|12092|12081|12094|12085|12089|12080|633
1652454460000|2022-05-13 15:07:40|12090||12090||12090||12090||500
1652454470000|2022-05-13 15:07:50|12091|12085|12091|12081|12093|12085|12088|12081|850
1652454480000|2022-05-13 15:08:00|12089|12078|12075|12066|12089|12078|12075|12066|500
1652454490000|2022-05-13 15:08:10|12074|12067|12070|12060|12077|12067|12068|12060|4000
1652454500000|2022-05-13 15:08:20|12076|12061|12065|12060|12076|12066|12065|12060|1800
1652454510000|2022-05-13 15:08:30|12062|12057|12060|12047|12062|12057|12051|12045|2400
1652454520000|2022-05-13 15:08:40|12059|12053|12060|12050|12060|12053|12055|12050|1100
1652454530000|2022-05-13 15:08:50|12061|12056|12069|12059|12073|12062|12061|12056|5862
1652454540000|2022-05-13 15:09:00|12068|12058|12059|12050|12071|12064|12055|12049|3329
1652454550000|2022-05-13 15:09:10|12060|12053|12060|12053|12060|12057|12060|12052|18379
1652454560000|2022-05-13 15:09:20|12059|12052|12060|12053|12060|12054|12059|12052|1100
1652454570000|2022-05-13 15:09:30|12057|12052|12065|12057|12066|12058|12055|12047|1500
1652454580000|2022-05-13 15:09:40|12064|12059|12065|12059|12065|12062|12064|12057|16300
1652454590000|2022-05-13 15:09:50|12068|12060|12068|12058|12068|12061|12068|12058|900
1652454600000|2022-05-13 15:10:00|12067|12059|12073|12067|12073|12067|12065|12059|1753
1652454610000|2022-05-13 15:10:10|12071|12064|12059|12053|12073|12065|12059|12052|2783
1652454620000|2022-05-13 15:10:20|12054|12052|12054|12045|12056|12052|12049|12042|3751
1652454630000|2022-05-13 15:10:30|12055|12047|12049|12043|12055|12050|12049|12043|1100
1652454640000|2022-05-13 15:10:40|12052|12041|12057|12051|12058|12052|12052|12041|12461
1652454650000|2022-05-13 15:10:50|12056|12056|12064|12052|12064|12056|12056|12052|1000
1652454660000|2022-05-13 15:11:00|12060|12053|12064|12053|12064|12053|12058|12051|2100
1652454670000|2022-05-13 15:11:10|12063|12054|12070|12063|12070|12063|12063|12054|700
1652454680000|2022-05-13 15:11:20|12069|12066|12078|12071|12078|12071|12069|12066|1914
1652454690000|2022-05-13 15:11:30|12077|12072|12076|12071|12078|12072|12076|12071|400
1652454700000|2022-05-13 15:11:40|12082|12075|12087|12078|12088|12078|12082|12072|400
1652454710000|2022-05-13 15:11:50|12086|12077|12086|12076|12088|12078|12081|12073|1700
1652454720000|2022-05-13 15:12:00|12087|12077|12080|12076|12087|12083|12080|12076|1585
1652454730000|2022-05-13 15:12:10|12083|12078|12083|12076|12083|12078|12082|12076|1500
1652454740000|2022-05-13 15:12:20|12088|12080|12092|12086|12094|12087|12088|12079|1600
1652454750000|2022-05-13 15:12:30|12094|12087|12100|12094|12100|12094|12094|12087|600
1652454760000|2022-05-13 15:12:40|12098|12093|12104|12098|12104|12099|12096|12085|4725
1652454770000|2022-05-13 15:12:50|12100|12093|12104|12096|12104|12096|12098|12093|1498
1652454780000|2022-05-13 15:13:00|12108|12097|12118|12110|12118|12112|12108|12097|2510
1652454790000|2022-05-13 15:13:10|12116|12106|12114|12107|12116|12107|12110|12101|500
1652454800000|2022-05-13 15:13:20|12112|12105|12114|12104|12118|12113|12112|12104|400
1652454810000|2022-05-13 15:13:30|12113|12101|12108|12099|12113|12103|12103|12097|2100
1652454820000|2022-05-13 15:13:40|12107|12096|12097|12087|12107|12096|12096|12085|725
1652454830000|2022-05-13 15:13:50|12095|12091|12092|12083|12095|12091|12091|12082|600
1652454840000|2022-05-13 15:14:00|12090|12082|12089|12078|12090|12082|12083|12077|1400
1652454850000|2022-05-13 15:14:10|12088|12083|12083|12077|12088|12084|12083|12074|961
1652454860000|2022-05-13 15:14:20|12087|12079|12087|12079|12087|12079|12087|12079|0
1652454870000|2022-05-13 15:14:30|12085|12080|12090|12084|12090|12086|12085|12079|400
1652454880000|2022-05-13 15:14:40|12092|12088|12090|12079|12097|12088|12090|12079|400
1652454890000|2022-05-13 15:14:50|12087|12082|12083|12079|12090|12087|12083|12079|1500
1652454900000|2022-05-13 15:15:00|12082|12078|12066|12056|12082|12078|12065|12052|2287
1652454910000|2022-05-13 15:15:10|12071|12057|12069|12059|12072|12061|12066|12056|400
1652454920000|2022-05-13 15:15:20|12080|12069|12069|12060|12081|12071|12069|12060|504
1652454930000|2022-05-13 15:15:30|12062|12054|12070|12062|12070|12063|12062|12054|0
1652454940000|2022-05-13 15:15:40|12077|12064|12076|12064|12077|12066|12076|12064|100
1652454950000|2022-05-13 15:15:50|12077|12068|12077|12068|12077|12068|12077|12068|0
1652454960000|2022-05-13 15:16:00|12072|12069|12073|12062|12077|12069|12070|12055|1300
1652454970000|2022-05-13 15:16:10|12072|12056|12070|12059|12074|12064|12064|12055|1700
1652454980000|2022-05-13 15:16:20|12073|12062|12073|12063|12077|12067|12067|12056|800
1652454990000|2022-05-13 15:16:30|12076|12062|12082|12072|12083|12072|12073|12060|800
1652455000000|2022-05-13 15:16:40|12084|12073|12082|12068|12087|12078|12080|12068|832
1652455010000|2022-05-13 15:16:50|12080|12071|12077|12064|12080|12071|12073|12063|200
1652455020000|2022-05-13 15:17:00|12082|12069|12082|12073|12082|12074|12080|12068|400
1652455030000|2022-05-13 15:17:10|12078|12074|12071|12064|12081|12074|12071|12064|1007
1652455040000|2022-05-13 15:17:20|12073|12065|12071|12064|12074|12065|12070|12064|200
1652455050000|2022-05-13 15:17:30|12080|12070|12086|12081|12086|12081|12080|12070|1000
1652455060000|2022-05-13 15:17:40|12088|12087|12074|12064|12090|12087|12074|12064|1415
1652455070000|2022-05-13 15:17:50|12072|12065|12076|12066|12076|12066|12067|12059|900
1652455080000|2022-05-13 15:18:00|12079|12067|12087|12077|12089|12077|12079|12066|200
1652455090000|2022-05-13 15:18:10|12082|12075|12088|12077|12090|12078|12080|12064|1297
1652455100000|2022-05-13 15:18:20|12087|12073|12086|12074|12088|12074|12085|12073|0
1652455110000|2022-05-13 15:18:30|12090|12080|12093|12080|12098|12087|12087|12074|1110
1652455120000|2022-05-13 15:18:40|12090|12073|12083|12075|12091|12075|12083|12073|100
1652455130000|2022-05-13 15:18:50|12085|12076|12091|12080|12091|12080|12081|12075|300
1652455140000|2022-05-13 15:19:00|12098|12090|12104|12095|12105|12099|12098|12090|800
1652455150000|2022-05-13 15:19:10|12102|12092|12095|12086|12102|12092|12095|12086|500
1652455160000|2022-05-13 15:19:20|12090|12083|12088|12073|12091|12083|12076|12067|14191
1652455170000|2022-05-13 15:19:30|12076|12067|12081|12070|12081|12070|12076|12067|600
1652455180000|2022-05-13 15:19:40|12074|12065|12075|12064|12076|12065|12066|12057|700
1652455190000|2022-05-13 15:19:50|12080|12065|12081|12073|12081|12073|12080|12065|1700
1652455200000|2022-05-13 15:20:00|12084|12076|12105|12098|12105|12099|12084|12076|1400
1652455210000|2022-05-13 15:20:10|12104|12095|12113|12101|12118|12113|12104|12093|885
1652455220000|2022-05-13 15:20:20|12111|12102|12117|12106|12120|12111|12111|12102|500
1652455230000|2022-05-13 15:20:30|12114|12104|12114|12104|12114|12104|12114|12104|0
1652455240000|2022-05-13 15:20:40|12118|12109|12113|12106|12119|12109|12113|12105|300
1652455250000|2022-05-13 15:20:50|12111|12102|12118|12111|12118|12112|12102|12091|910
1652455260000|2022-05-13 15:21:00|12120|12115|12119|12105|12120|12115|12115|12105|200
1652455270000|2022-05-13 15:21:10|12116|12104|12117|12107|12119|12109|12115|12103|0
1652455280000|2022-05-13 15:21:20|12119|12110|12120|12113|12120|12113|12119|12110|700
1652455290000|2022-05-13 15:21:30|12114|12109|12124|12119|12124|12119|12114|12106|1512
1652455300000|2022-05-13 15:21:40|12123|12120|12114|12105|12123|12120|12114|12105|739
1652455310000|2022-05-13 15:21:50|12117|12106|12117|12106|12117|12106|12117|12106|0
1652455320000|2022-05-13 15:22:00|12118|12109|12118|12106|12120|12116|12115|12105|700
1652455330000|2022-05-13 15:22:10|12112|12108|12111|12101|12114|12108|12110|12101|0
1652455340000|2022-05-13 15:22:20|12112|12106|12123|12115|12123|12116|12111|12105|1104
1652455350000|2022-05-13 15:22:30|12127|12116|12129|12119|12134|12128|12127|12116|3560
1652455360000|2022-05-13 15:22:40||12121||12122||12122||12121|200
1652455370000|2022-05-13 15:22:50|12130|12123|12133|12125|12134|12128|12130|12123|600
1652455380000|2022-05-13 15:23:00|12130|12124|12128|12121|12130|12124|12124|12117|513
1652455390000|2022-05-13 15:23:10||12120||12121||12121||12120|0
1652455400000|2022-05-13 15:23:20|12125|12118|12125|12116|12125|12118|12122|12116|100
1652455410000|2022-05-13 15:23:30|12123|12117|12128|12121|12128|12121|12123|12116|400
1652455420000|2022-05-13 15:23:40|12129|12123|12139|12130|12140|12134|12129|12123|1943
1652455430000|2022-05-13 15:23:50|12138|12129|12136|12131|12138|12131|12136|12129|340
1652455440000|2022-05-13 15:24:00|12139|12135|12148|12137|12148|12142|12138|12131|700
1652455450000|2022-05-13 15:24:10|12145|12139|12139|12129|12148|12140|12139|12129|599
1652455460000|2022-05-13 15:24:20|12138|12135|12136|12128|12139|12135|12136|12128|300
1652455470000|2022-05-13 15:24:30|12138|12133|12139|12129|12146|12136|12138|12129|300
1652455480000|2022-05-13 15:24:40|12138|12128|12133|12127|12138|12128|12131|12127|200
1652455500000|2022-05-13 15:25:00|12132|12125|12138|12132|12138|12132|12131|12125|300
1652455510000|2022-05-13 15:25:10|12139|12133|12143|12134|12143|12135|12139|12132|300
1652455520000|2022-05-13 15:25:20|12137|12132|12128|12122|12137|12132|12127|12122|700
1652455530000|2022-05-13 15:25:30|12130|12123|12138|12129|12142|12130|12130|12123|100
1652455540000|2022-05-13 15:25:40|12142|12130|12126|12117|12142|12130|12124|12116|1200
1652455550000|2022-05-13 15:25:50|12127|12118|12128|12121|12131|12122|12127|12118|0
1652455560000|2022-05-13 15:26:00|12123|12120|12130|12124|12130|12124|12121|12115|1988
1652455570000|2022-05-13 15:26:10|12127|12119|12124|12116|12128|12119|12124|12111|200
1652455580000|2022-05-13 15:26:20|12122|12117|12123|12117|12126|12117|12122|12110|200
1652455590000|2022-05-13 15:26:30|12124|12116|12123|12113|12125|12117|12119|12111|204
1652455600000|2022-05-13 15:26:40|12128|12121|12133|12128|12133|12128|12126|12120|800
1652455610000|2022-05-13 15:26:50|12134|12129|12147|12135|12148|12138|12134|12128|700
1652455620000|2022-05-13 15:27:00|12148|12141|12155|12148|12155|12148|12148|12141|775
1652455630000|2022-05-13 15:27:10|12152|12141|12147|12140|12152|12141|12141|12140|1000
1652455640000|2022-05-13 15:27:20|12155|12144|12158|12154|12158|12155|12153|12141|700
1652455650000|2022-05-13 15:27:30|12160|12152|12159|12152|12162|12158|12159|12152|4300
1652455660000|2022-05-13 15:27:40|12166|12161|12168|12161|12168|12161|12166|12156|635
1652455680000|2022-05-13 15:28:00|12167|12162|12171|12166|12171|12166|12167|12161|300
1652455690000|2022-05-13 15:28:10|12176|12172|12184|12175|12184|12178|12176|12172|1400
1652455700000|2022-05-13 15:28:20|12183|12176|12172|12162|12183|12176|12172|12162|2770
1652455710000|2022-05-13 15:28:30|12170|12161|12171|12162|12171|12162|12167|12161|700
1652455720000|2022-05-13 15:28:40|12170|12161|12170|12161|12170|12161|12170|12161|0
1652455730000|2022-05-13 15:28:50|12165|12157|12170|12162|12170|12163|12164|12157|200
1652455740000|2022-05-13 15:29:00|12169|12161|12167|12158|12170|12166|12164|12158|508
1652455750000|2022-05-13 15:29:10|12170|12162|12161|12153|12170|12162|12157|12151|600
1652455760000|2022-05-13 15:29:20|12160|12154|12168|12161|12168|12163|12160|12153|707
1652455770000|2022-05-13 15:29:30|12165|12155|12167|12163|12168|12163|12165|12155|400
1652455780000|2022-05-13 15:29:40|12168|12158|12179|12172|12180|12174|12165|12158|4159
1652455790000|2022-05-13 15:29:50|12177|12175|12194|12190|12196|12192|12177|12172|6706
1652455800000|2022-05-13 15:30:00|12196|12192|12181|12177|12196|12192|12181|12177|5926
1652455810000|2022-05-13 15:30:10|12183|12178|12178|12168|12191|12180|12178|12168|1206
1652455820000|2022-05-13 15:30:20|12176|12169|12175|12165|12176|12169|12175|12165|0
1652455830000|2022-05-13 15:30:30|12171|12160|12167|12157|12171|12162|12166|12155|200
1652455840000|2022-05-13 15:30:40|12166|12158|12160|12152|12166|12158|12160|12151|200
1652455850000|2022-05-13 15:30:50|12162|12155|12167|12161|12167|12161|12162|12155|300
1652455860000|2022-05-13 15:31:00|12164|12157|12159|12153|12167|12159|12159|12151|862
1652455870000|2022-05-13 15:31:10|12157|12151|12148|12137|12161|12151|12146|12137|530
1652455880000|2022-05-13 15:31:20|12144|12142|12145|12139|12145|12142|12141|12130|0
1652455890000|2022-05-13 15:31:30|12153|12146|12151|12141|12153|12146|12150|12137|1200
1652455900000|2022-05-13 15:31:40|12153|12143|12144|12136|12153|12144|12142|12130|200
1652455910000|2022-05-13 15:31:50|12140|12127|12130|12122|12140|12130|12123|12114|1901
1652455920000|2022-05-13 15:32:00|12132|12120|12113|12103|12132|12121|12113|12103|1118
1652455930000|2022-05-13 15:32:10|12106|12100|12120|12107|12120|12107|12103|12099|1511
1652455940000|2022-05-13 15:32:20|12119|12106|12119|12112|12120|12113|12113|12106|620
1652455950000|2022-05-13 15:32:30|12121|12114|12115|12108|12121|12114|12115|12108|100
1652455960000|2022-05-13 15:32:40|12118|12112|12119|12112|12119|12112|12118|12112|0
1652455970000|2022-05-13 15:32:50|12121|12115|12134|12125|12137|12129|12121|12115|700
1652455980000|2022-05-13 15:33:00|12132|12126|12128|12117|12134|12126|12128|12115|1100
1652455990000|2022-05-13 15:33:10|12132|12130|12124|12113|12135|12130|12123|12112|800
1652456000000|2022-05-13 15:33:20|12123|12112|12108|12100|12124|12113|12108|12100|1000
1652456010000|2022-05-13 15:33:30|12109|12098|12102|12091|12109|12098|12102|12091|100
1652456020000|2022-05-13 15:33:40|12105|12095|12114|12108|12117|12109|12105|12094|800
1652456030000|2022-05-13 15:33:50|12117|12109|12117|12108|12127|12113|12117|12108|300
1652456040000|2022-05-13 15:34:00|12118|12109|12116|12109|12118|12115|12116|12108|273
1652456050000|2022-05-13 15:34:10|12118|12110|12118|12111|12118|12111|12118|12110|0
1652456060000|2022-05-13 15:34:20|12116|12109|12121|12110|12122|12110|12112|12100|200
1652456070000|2022-05-13 15:34:30|12120|12108|12121|12109|12122|12110|12120|12108|0
1652456090000|2022-05-13 15:34:50|12117|12114|12120|12111|12128|12119|12114|12109|1100
1652456100000|2022-05-13 15:35:00|12121|12109|12102|12097|12121|12109|12102|12097|400
1652456110000|2022-05-13 15:35:10|12109|12100|12122|12113|12122|12113|12109|12100|100
1652456120000|2022-05-13 15:35:20|12124|12112|12126|12115|12127|12120|12121|12112|1090
1652456130000|2022-05-13 15:35:30|12131|12123|12132|12125|12132|12125|12131|12123|0
1652456140000|2022-05-13 15:35:40|12135|12132|12133|12121|12137|12132|12131|12120|300
1652456150000|2022-05-13 15:35:50|12130|12125|12136|12126|12136|12126|12130|12125|200
1652456160000|2022-05-13 15:36:00|12135|12132|12137|12129|12145|12134|12135|12129|300
1652456170000|2022-05-13 15:36:10|12132|12127|12134|12123|12136|12127|12132|12122|200
1652456180000|2022-05-13 15:36:20|12136|12127|12137|12131|12137|12131|12135|12127|100
1652456190000|2022-05-13 15:36:30|12146|12132|12149|12138|12149|12138|12146|12132|296
1652456200000|2022-05-13 15:36:40|12148|12139|12158|12150|12158|12150|12148|12139|300
1652456210000|2022-05-13 15:36:50|12160|12151|12167|12160|12167|12160|12160|12151|700
1652456220000|2022-05-13 15:37:00|12166|12155|12162|12154|12167|12159|12160|12154|600
1652456230000|2022-05-13 15:37:10|12165|12155|12165|12159|12165|12160|12165|12155|2061
1652456240000|2022-05-13 15:37:20|12164|12158|12165|12156|12165|12158|12158|12155|500
1652456250000|2022-05-13 15:37:30|12167|12157|12175|12167|12178|12169|12167|12157|1000
1652456260000|2022-05-13 15:37:40|12177|12168|12178|12172|12179|12172|12176|12168|700
1652456270000|2022-05-13 15:37:50|12175|12168|12188|12179|12188|12179|12175|12168|2400
1652456280000|2022-05-13 15:38:00|12187|12178|12183|12174|12187|12180|12182|12173|1200
1652456290000|2022-05-13 15:38:10|12184|12177|12180|12171|12184|12177|12179|12171|300
1652456300000|2022-05-13 15:38:20|12179|12174|12162|12155|12179|12174|12162|12155|1468
1652456310000|2022-05-13 15:38:30|12163|12156|12168|12159|12170|12159|12163|12155|100
1652456320000|2022-05-13 15:38:40|12167|12157|12168|12161|12168|12163|12167|12157|200
1652456330000|2022-05-13 15:38:50|12171|12162|12171|12170|12171|12170|12170|12162|1500
1652456340000|2022-05-13 15:39:00|12175|12172|12179|12171|12186|12179|12175|12171|100
1652456350000|2022-05-13 15:39:10|12186|12175|12183|12176|12186|12176|12182|12174|935
1652456360000|2022-05-13 15:39:20|12184|12177|12188|12179|12196|12188|12184|12177|2729
1652456370000|2022-05-13 15:39:30|12187|12178|12178|12170|12187|12179|12173|12170|800
1652456380000|2022-05-13 15:39:40|12177|12169|12169|12160|12177|12169|12169|12160|730
1652456390000|2022-05-13 15:39:50|12167|12159|12168|12156|12168|12159|12167|12156|0
1652456400000|2022-05-13 15:40:00|12167|12162|12166|12156|12176|12166|12164|12155|700
1652456410000|2022-05-13 15:40:10|12162|12155|12154|12143|12162|12155|12154|12143|202
1652456420000|2022-05-13 15:40:20|12156|12145|12160|12148|12160|12148|12148|12140|200
1652456440000|2022-05-13 15:40:40|12154|12145|12142|12133|12154|12145|12142|12133|387
1652456450000|2022-05-13 15:40:50|12141|12131|12139|12127|12141|12131|12131|12118|2300
1652456460000|2022-05-13 15:41:00|12141|12130|12143|12129|12146|12138|12134|12124|1119
1652456470000|2022-05-13 15:41:10|12140|12130|12143|12129|12143|12130|12140|12129|100
1652456480000|2022-05-13 15:41:20|12142|12131|12138|12124|12142|12131|12138|12122|400
1652456490000|2022-05-13 15:41:30|12139|12133|12146|12138|12146|12138|12139|12133|1900
1652456500000|2022-05-13 15:41:40|12151|12142|12146|12136|12151|12142|12146|12136|100
1652456510000|2022-05-13 15:41:50|12144|12130|12128|12122|12144|12130|12128|12122|1200
1652456520000|2022-05-13 15:42:00|12127|12112|12116|12107|12127|12114|12112|12102|0
1652456530000|2022-05-13 15:42:10|12117|12109|12117|12101|12117|12109|12114|12101|100
1652456540000|2022-05-13 15:42:20|12116|12100|12114|12105|12116|12105|12110|12100|400
1652456550000|2022-05-13 15:42:30|12118|12108|12134|12127|12134|12127|12118|12108|1100
1652456560000|2022-05-13 15:42:40|12139|12130|12141|12130|12141|12133|12139|12130|200
1652456570000|2022-05-13 15:42:50|12140|12131|12147|12135|12147|12138|12140|12131|410
1652456580000|2022-05-13 15:43:00|12146|12136|12130|12122|12146|12137|12130|12122|200
1652456590000|2022-05-13 15:43:10|12129|12123|12130|12122|12133|12124|12129|12122|100
1652456600000|2022-05-13 15:43:20|12132|12120|12131|12122|12133|12123|12131|12120|100
1652456610000|2022-05-13 15:43:30|12129|12121|12132|12122|12132|12122|12127|12121|100
1652456620000|2022-05-13 15:43:40|12128|12121|12128|12118|12130|12121|12127|12116|1728
1652456630000|2022-05-13 15:43:50|12130|12123|12130|12120|12139|12129|12130|12119|1000
1652456640000|2022-05-13 15:44:00|12134|12119|12144|12137|12144|12137|12134|12119|855
1652456650000|2022-05-13 15:44:10|12143|12140|12140|12130|12143|12140|12140|12129|1582
1652456660000|2022-05-13 15:44:20|12146|12135|12136|12125|12146|12136|12136|12123|200
1652456670000|2022-05-13 15:44:30|12135|12121|12137|12126|12137|12126|12135|12121|100
1652456680000|2022-05-13 15:44:40|12134|12122|12137|12129|12137|12132|12133|12122|300
1652456690000|2022-05-13 15:44:50|12141|12132|12152|12142|12152|12142|12141|12132|100
1652456700000|2022-05-13 15:45:00|12151|12146|12150|12142|12151|12146|12150|12141|500
1652456730000|2022-05-13 15:45:30|12147|12144|12156|12146|12156|12150|12147|12143|2422
1652456740000|2022-05-13 15:45:40|12152|12143|12155|12144|12155|12144|12152|12143|250
1652456750000|2022-05-13 15:45:50|12153|12143|12155|12143|12155|12143|12152|12143|100
1652456760000|2022-05-13 15:46:00|12153|12144|12141|12130|12154|12145|12141|12130|1900
1652456770000|2022-05-13 15:46:10|12140|12129|12133|12126|12143|12132|12133|12125|100
1652456780000|2022-05-13 15:46:20|12132|12120|12133|12125|12133|12125|12132|12120|1760
1652456790000|2022-05-13 15:46:30|12135|12130|12132|12120|12135|12130|12131|12119|1238
1652456800000|2022-05-13 15:46:40|12131|12121|12133|12123|12133|12124|12127|12121|625
1652456810000|2022-05-13 15:46:50|12132|12121|12140|12128|12140|12131|12132|12121|4750
1652456830000|2022-05-13 15:47:10|12144|12131|12146|12138|12146|12138|12144|12131|500
1652456840000|2022-05-13 15:47:20|12144|12133|12138|12126|12144|12133|12138|12126|100
1652456850000|2022-05-13 15:47:30|12136|12127|12140|12128|12140|12128|12136|12127|0
1652456860000|2022-05-13 15:47:40|12141|12130|12146|12138|12146|12139|12141|12129|2900
1652456870000|2022-05-13 15:47:50|12145|12140|12153|12145|12153|12146|12144|12132|1000
1652456880000|2022-05-13 15:48:00|12152|12147|12153|12145|12154|12147|12145|12138|1900
1652456890000|2022-05-13 15:48:10|12159|12154|12163|12154|12165|12159|12159|12152|2700
1652456900000|2022-05-13 15:48:20|12162|12153|12160|12146|12162|12153|12153|12142|1000
1652456910000|2022-05-13 15:48:30|12159|12149|12160|12149|12161|12149|12159|12149|100
1652456920000|2022-05-13 15:48:40|12162|12152|12158|12150|12162|12152|12158|12146|500
1652456930000|2022-05-13 15:48:50|12154|12141|12156|12143|12158|12146|12153|12140|900
1652456940000|2022-05-13 15:49:00|12158|12147|12157|12145|12158|12148|12157|12145|1500
1652456950000|2022-05-13 15:49:10|12158|12147|12158|12150|12163|12157|12158|12147|700
1652456960000|2022-05-13 15:49:20|12155||12155||12155||12155||250
1652456970000|2022-05-13 15:49:30|12159|12155|12165|12158|12165|12158|12159|12155|0
1652456980000|2022-05-13 15:49:40|12167|12160|12174|12167|12174|12167|12167|12160|2098
1652456990000|2022-05-13 15:49:50|12172|12163|12167|12159|12173|12164|12167|12159|1063
1652457000000|2022-05-13 15:50:00|12170|12161|12170|12162|12170|12163|12170|12160|0
1652457010000|2022-05-13 15:50:10|12169|12160|12178|12169|12178|12169|12167|12159|1172
1652457020000|2022-05-13 15:50:20|12180|12170|12178|12168|12180|12175|12169|12168|1348
1652457030000|2022-05-13 15:50:30|12176|12164|12177|12167|12178|12175|12171|12164|466
1652457040000|2022-05-13 15:50:40|12179|12168|12181|12175|12181|12175|12179|12168|0
1652457050000|2022-05-13 15:50:50|12186|12178|12189|12180|12196|12190|12186|12178|5481
1652457060000|2022-05-13 15:51:00|12187|12178|12189|12185|12189|12185|12185|12178|1700
1652457070000|2022-05-13 15:51:10|12196|12187|12196|12188|12196|12188|12193|12187|200
1652457080000|2022-05-13 15:51:20|12194|12190|12196|12190|12196|12191|12194|12190|1225
1652457090000|2022-05-13 15:51:30|12198|12193|12203|12197|12205|12199|12196|12190|5893
1652457100000|2022-05-13 15:51:40|12207|12199|12204|12197|12208|12204|12204|12197|500
1652457110000|2022-05-13 15:51:50|12200|12200|12199|12187|12204|12200|12195|12186|400
1652457120000|2022-05-13 15:52:00|12191|12185|12188|12181|12191|12185|12185|12176|3200
1652457130000|2022-05-13 15:52:10|12191|12184|12197|12189|12201|12194|12191|12184|1677
1652457140000|2022-05-13 15:52:20|12200|12190|12194|12185|12200|12192|12193|12185|0
1652457150000|2022-05-13 15:52:30||12182||12185||12185||12182|0
1652457160000|2022-05-13 15:52:40|12191|12181|12189|12180|12192|12182|12185|12176|521
1652457170000|2022-05-13 15:52:50|12186|12177|12183|12175|12186|12178|12183|12175|3244
1652457180000|2022-05-13 15:53:00|12184|12177|12174|12167|12184|12177|12174|12167|400
1652457190000|2022-05-13 15:53:10|12178|12171|12179|12171|12179|12174|12178|12170|400
1652457200000|2022-05-13 15:53:20|12180|12172|12181|12174|12181|12176|12179|12172|400
1652457210000|2022-05-13 15:53:30|12184|12177|12182|12174|12184|12178|12182|12174|1100
1652457220000|2022-05-13 15:53:40|12176|12171|12176|12168|12182|12173|12171|12165|300
1652457230000|2022-05-13 15:53:50|12174|12167|12165|12156|12174|12167|12163|12156|2000
1652457240000|2022-05-13 15:54:00|12166|12157|12156|12150|12166|12158|12156|12148|400
1652457250000|2022-05-13 15:54:10|12160|12151|12159|12153|12160|12153|12154|12145|600
1652457260000|2022-05-13 15:54:20|12157|12151|12157|12151|12157|12151|12157|12151|0
1652457270000|2022-05-13 15:54:30|12156|12150|12156|12148|12157|12150|12151|12144|1575
1652457280000|2022-05-13 15:54:40|12157|12150|12165|12158|12165|12159|12157|12150|600
1652457290000|2022-05-13 15:54:50|12164|12156|12164|12158|12164|12158|12163|12152|0
1652457300000|2022-05-13 15:55:00|12166|12159|12170|12161|12170|12163|12166|12158|600
1652457310000|2022-05-13 15:55:10|12169|12164|12166|12156|12170|12164|12160|12151|885
1652457320000|2022-05-13 15:55:20|12165|12155|12160|12154|12165|12156|12160|12154|200
1652457330000|2022-05-13 15:55:30|12166|12157|12154|12148|12166|12159|12154|12148|892
1652457340000|2022-05-13 15:55:40|12153|12144|12153|12149|12153|12149|12152|12144|1000
1652457350000|2022-05-13 15:55:50|12154|12146|12153|12146|12154|12146|12153|12146|0
1652457360000|2022-05-13 15:56:00|12154|12148|12159|12149|12159|12151|12154|12148|200
1652457370000|2022-05-13 15:56:10|12157|12153|12157|12148|12158|12153|12155|12148|998
1652457380000|2022-05-13 15:56:20|12161|12151|12152|12142|12161|12151|12152|12142|100
1652457390000|2022-05-13 15:56:30|12153|12144|12135|12127|12155|12145|12135|12127|2941
1652457400000|2022-05-13 15:56:40|12134|12128|12130|12120|12134|12128|12128|12116|500
1652457410000|2022-05-13 15:56:50|12128|12117|12129|12120|12129|12120|12117|12112|800
1652457420000|2022-05-13 15:57:00|12135|12124|12143|12132|12143|12136|12135|12124|2085
1652457430000|2022-05-13 15:57:10|12142|12131|12149|12140|12149|12140|12142|12131|100
1652457440000|2022-05-13 15:57:20|12154|12142|12154|12146|12154|12146|12154|12142|111
1652457450000|2022-05-13 15:57:30|12145|12138|12148|12137|12149|12140|12141|12132|500
1652457470000|2022-05-13 15:57:50|12142|12135|12145|12139|12148|12140|12140|12132|3500
1652457480000|2022-05-13 15:58:00||12140||12139||12140||12139|1401
1652457490000|2022-05-13 15:58:10|12144|12140|12148|12140|12148|12143|12140|12134|1200
1652457500000|2022-05-13 15:58:20|12147|12136|12142|12131|12147|12140|12141|12131|100
1652457510000|2022-05-13 15:58:30|12143|12132|12141|12132|12145|12134|12136|12127|100
1652457520000|2022-05-13 15:58:40|12140|12124|12134|12124|12140|12125|12134|12124|1690
1652457530000|2022-05-13 15:58:50|12131|12119|12133|12126|12133|12126|12126|12119|300
1652457540000|2022-05-13 15:59:00|12132|12124|12129|12116|12132|12124|12129|12116|300
1652457550000|2022-05-13 15:59:10|12124|12115|12120|12111|12124|12115|12117|12109|0
1652457560000|2022-05-13 15:59:20|12117|12109|12117|12110|12117|12110|12112|12104|1460
1652457570000|2022-05-13 15:59:30|12116|12107|12114|12108|12117|12108|12111|12102|400
1652457580000|2022-05-13 15:59:40|12109|12104|12113|12104|12114|12104|12109|12104|420
1652457590000|2022-05-13 15:59:50|12112|12106|12122|12115|12122|12115|12112|12106|1099
1652457600000|2022-05-13 16:00:00||12114||12114||12114||12114|0
1652457610000|2022-05-13 16:00:10|12124|12115|12121|12114|12124|12115|12120|12113|600
1652457620000|2022-05-13 16:00:20|12119|12113|12112|12105|12119|12114|12111|12104|3560
1652457630000|2022-05-13 16:00:30|12109|12106|12111|12107|12114|12109|12109|12102|5074
1652457640000|2022-05-13 16:00:40|12113|12109|12123|12114|12124|12118|12113|12108|1226
1652457650000|2022-05-13 16:00:50|12120||12120||12122||12120||0
1652457660000|2022-05-13 16:01:00|12123|12116|12132|12125|12133|12129|12123|12115|600
1652457670000|2022-05-13 16:01:10|12131|12119|12133|12126|12133|12126|12131|12116|100
1652457680000|2022-05-13 16:01:20|12132|12128|12132|12126|12132|12128|12130|12126|1130
1652457690000|2022-05-13 16:01:30|12131|12122|12131|12121|12132|12122|12130|12121|0
1652457700000|2022-05-13 16:01:40|12132|12125|12132|12126|12132|12126|12131|12124|0
1652457710000|2022-05-13 16:01:50|12136|12125|12136|12128|12139|12130|12136|12125|100
1652457720000|2022-05-13 16:02:00|12138|12129|12141|12130|12141|12132|12138|12129|100
1652457730000|2022-05-13 16:02:10|12138|12131|12144|12134|12144|12134|12138|12129|0
1652457740000|2022-05-13 16:02:20|12143|12135|12144|12137|12144|12137|12143|12135|200
1652457750000|2022-05-13 16:02:30|12149|12146|12155|12145|12155|12153|12149|12145|599
1652457760000|2022-05-13 16:02:40|12151|12144|12154|12146|12154|12152|12147|12139|746
1652457770000|2022-05-13 16:02:50||12147||12145||12147||12145|100
1652457780000|2022-05-13 16:03:00|12149|12141|12144|12135|12152|12143|12144|12135|200
1652457790000|2022-05-13 16:03:10|12142|12137|12138|12130|12146|12137|12136|12129|600
1652457800000|2022-05-13 16:03:20|12142|12131|12148|12141|12148|12141|12142|12131|450
1652457810000|2022-05-13 16:03:30|12153|12144|12152|12144|12154|12146|12150|12144|200
1652457820000|2022-05-13 16:03:40|12154|12148|12154|12146|12154|12149|12154|12145|200
1652457830000|2022-05-13 16:03:50|12155|12150|12157|12148|12157|12152|12155|12148|4375
1652457840000|2022-05-13 16:04:00|12156|12149|12156|12144|12157|12152|12154|12144|100
1652457850000|2022-05-13 16:04:10||12147||12149||12150||12147|0
1652457860000|2022-05-13 16:04:20|12157|12150|12154|12148|12157|12152|12154|12147|600
1652457870000|2022-05-13 16:04:30|12157|12152|12160|12150|12160|12157|12157|12150|700
1652457880000|2022-05-13 16:04:40|12162|12155|12166|12157|12166|12158|12162|12155|100
1652457890000|2022-05-13 16:04:50||12158||12158||12158||12158|100
1652457900000|2022-05-13 16:05:00|12163|12157|12163|12157|12163|12157|12160|12157|1000
1652457910000|2022-05-13 16:05:10|12158|12155|12162|12155|12166|12162|12157|12155|2125
1652457920000|2022-05-13 16:05:20|12161|12154|12161|12154|12161|12154|12159|12154|547
1652457940000|2022-05-13 16:05:40|12160|12162|12166|12160|12166|12162|12160|12160|800
1652457950000|2022-05-13 16:05:50|12169|12164|12176|12170|12176|12170|12169|12164|2250
1652457960000|2022-05-13 16:06:00|12178|12168|12179|12172|12179|12174|12178|12168|1600
1652457970000|2022-05-13 16:06:10|12174|12166|12177|12168|12177|12168|12174|12166|784
1652457980000|2022-05-13 16:06:20|12169|12162|12166|12157|12171|12162|12166|12157|200
1652457990000|2022-05-13 16:06:30|12164|12154|12160|12153|12164|12154|12159|12150|695
1652458000000|2022-05-13 16:06:40|12159|12150|12159|12151|12159|12151|12155|12150|400
1652458010000|2022-05-13 16:06:50|12162|12155|12167|12156|12167|12156|12162|12154|400
1652458030000|2022-05-13 16:07:10|12166|12157|12184|12175|12184|12179|12166|12157|2812
1652458040000|2022-05-13 16:07:20|12183|12176|12181|12170|12183|12176|12176|12169|700
1652458050000|2022-05-13 16:07:30|12183|12173|12182|12171|12183|12173|12178|12171|200
1652458060000|2022-05-13 16:07:40|12180|12172|12180|12171|12180|12172|12179|12171|300
1652458070000|2022-05-13 16:07:50|12183|12175|12182|12175|12183|12175|12182|12175|0
1652458080000|2022-05-13 16:08:00|12181|12173|12171|12163|12181|12173|12171|12163|600
1652458090000|2022-05-13 16:08:10|12168|12164|12162|12152|12170|12164|12162|12152|3541
1652458100000|2022-05-13 16:08:20|12156|12151|12156|12147|12156|12151|12151|12140|200
1652458110000|2022-05-13 16:08:30|12160|12155|12158|12150|12160|12155|12158|12146|300
1652458120000|2022-05-13 16:08:40|12159|12151|12157|12150|12159|12151|12157|12150|0
1652458130000|2022-05-13 16:08:50|12158||12157||12158||12157||125
1652458140000|2022-05-13 16:09:00|12158|12151|12160|12152|12165|12157|12158|12150|700
1652458150000|2022-05-13 16:09:10|12156|12150|12154|12147|12158|12150|12154|12145|700
1652458160000|2022-05-13 16:09:20|12157|12148|12158|12153|12158|12153|12157|12148|500
1652458170000|2022-05-13 16:09:30|12162|12156|12158|12154|12164|12157|12157|12152|350
1652458180000|2022-05-13 16:09:40|12157|12152|12154|12141|12157|12154|12154|12141|2590
1652458190000|2022-05-13 16:09:50|12157|12150|12164|12156|12164|12156|12157|12150|313
1652458200000|2022-05-13 16:10:00|12169|12162|12177|12170|12177|12170|12169|12162|100
1652458210000|2022-05-13 16:10:10|12182|12167|12183|12174|12184|12176|12182|12167|1363
1652458220000|2022-05-13 16:10:20|12184|12175|12184|12175|12184|12177|12184|12175|500
1652458230000|2022-05-13 16:10:30|12181|12173|12175|12164|12181|12173|12175|12162|1100
1652458240000|2022-05-13 16:10:40|12166|12161|12168|12157|12170|12161|12164|12156|100
1652458250000|2022-05-13 16:10:50|12158|12159|12159|12150|12159|12159|12146|12140|3696
1652458260000|2022-05-13 16:11:00||12153||12150||12153||12150|448
1652458270000|2022-05-13 16:11:10|12164|12153|12164|12154|12168|12158|12163|12153|300
1652458280000|2022-05-13 16:11:20|12163|12151|12161|12151|12164|12151|12159|12150|125
1652458300000|2022-05-13 16:11:40|12170|12161|12170|12162|12170|12162|12170|12161|200
1652458310000|2022-05-13 16:11:50|12177|12165|12177|12171|12177|12171|12176|12165|1294
1652458320000|2022-05-13 16:12:00|12176|12174|12185|12182|12185|12182|12176|12173|2600
1652458330000|2022-05-13 16:12:10|12188|12185|12192|12187|12192|12190|12188|12182|1700
1652458340000|2022-05-13 16:12:20|12191|12183|12192|12182|12192|12183|12188|12182|1000
1652458350000|2022-05-13 16:12:30|12191|12183|12192|12184|12192|12185|12191|12182|1150
1652458360000|2022-05-13 16:12:40|12186|12185|12184|12178|12192|12185|12184|12178|1138
1652458370000|2022-05-13 16:12:50|12183|12175|12180|12174|12183|12175|12180|12174|500
1652458380000|2022-05-13 16:13:00|12183|12178|12192|12186|12192|12186|12183|12176|1062
1652458390000|2022-05-13 16:13:10|12191|12185|12191|12184|12192|12185|12191|12184|600
1652458400000|2022-05-13 16:13:20|12192|12181|12188|12183|12192|12184|12182|12174|606
1652458410000|2022-05-13 16:13:30|12189|12182|12188|12182|12190|12185|12186|12182|300
1652458420000|2022-05-13 16:13:40|12190|12183|12190|12184|12191|12188|12190|12183|1401
1652458430000|2022-05-13 16:13:50|12188|12181|12184|12174|12188|12181|12181|12174|900
1652458440000|2022-05-13 16:14:00|12185|12182|12186|12179|12192|12185|12185|12179|1571
1652458450000|2022-05-13 16:14:10|12187|12180|12184|12177|12187|12180|12183|12174|1400
1652458460000|2022-05-13 16:14:20|12185|12175|12179|12170|12185|12175|12178|12170|200
1652458470000|2022-05-13 16:14:30|12181|12174|12175|12169|12181|12174|12175|12169|100
1652458480000|2022-05-13 16:14:40|12174|12168|12175|12168|12175|12168|12172|12168|1700
1652458490000|2022-05-13 16:14:50|12174|12166|12169|12163|12174|12166|12167|12162|1039
1652458500000|2022-05-13 16:15:00|12168|12160|12165|12159|12170|12163|12165|12159|1950
1652458510000|2022-05-13 16:15:10|12166|12154|12165|12156|12167|12159|12160|12153|1220
1652458520000|2022-05-13 16:15:20|12168|12157|12165|12157|12168|12162|12165|12156|400
1652458530000|2022-05-13 16:15:30|12164|12158|12170|12165|12170|12165|12164|12158|600
1652458540000|2022-05-13 16:15:40|12175|12169|12171|12164|12175|12169|12170|12164|400
1652458550000|2022-05-13 16:15:50|12167|12160|12165|12159|12167|12160|12165|12159|812
1652458560000|2022-05-13 16:16:00|12166|12163|12165|12160|12166|12163|12165|12160|839
1652458570000|2022-05-13 16:16:10|12164|12157|12171|12165|12171|12165|12163|12157|1200
1652458580000|2022-05-13 16:16:20|12170|12164|12159|12149|12171|12164|12159|12149|1600
1652458590000|2022-05-13 16:16:30|12157|12155|12165|12159|12165|12159|12157|12154|500
1652458600000|2022-05-13 16:16:40|12167|12160|12170|12161|12170|12167|12165|12159|1600
1652458610000|2022-05-13 16:16:50|12166|12159|12161|12153|12167|12159|12161|12153|508
1652458620000|2022-05-13 16:17:00|12159|12151|12157|12153|12160|12155|12156|12149|2200
1652458630000|2022-05-13 16:17:10|12165|12156|12164|12156|12165|12159|12161|12152|1750
1652458640000|2022-05-13 16:17:20|12163|12155|12157|12150|12163|12155|12156|12150|850
1652458650000|2022-05-13 16:17:30|12154|12147|12156|12146|12156|12150|12145|12138|2209
1652458660000|2022-05-13 16:17:40|12155|12148|12154|12143|12155|12149|12154|12143|300
1652458670000|2022-05-13 16:17:50|12150|12139|12140|12133|12151|12139|12140|12133|200
1652458680000|2022-05-13 16:18:00|12139|12131|12137|12132|12139|12136|12136|12130|300
1652458690000|2022-05-13 16:18:10|12139|12134|12140|12132|12142|12137|12139|12132|2184
1652458700000|2022-05-13 16:18:20|12138|12130|12127|12119|12138|12130|12125|12118|600
1652458710000|2022-05-13 16:18:30|12125|12118|12125|12117|12126|12118|12121|12114|1670
1652458720000|2022-05-13 16:18:40|12119|12114|12119|12111|12119|12114|12117|12111|2772
1652458730000|2022-05-13 16:18:50|12118|12112|12117|12111|12119|12113|12115|12111|400
1652458740000|2022-05-13 16:19:00|12116|12112|12116|12109|12117|12112|12115|12109|1885
1652458750000|2022-05-13 16:19:10|12115|12110|12119|12113|12119|12115|12113|12110|1025
1652458760000|2022-05-13 16:19:20|12118|12109|12116|12109|12118|12110|12113|12109|1500
1652458770000|2022-05-13 16:19:30|12115|12107|12112|12103|12115|12107|12112|12103|1100
1652458780000|2022-05-13 16:19:40|12111|12105|12111|12104|12111|12105|12108|12103|0
1652458790000|2022-05-13 16:19:50|12112|12105|12113|12108|12114|12109|12112|12105|500
1652458800000|2022-05-13 16:20:00|12112|12105|12113|12107|12113|12107|12112|12105|0
1652458810000|2022-05-13 16:20:10|12112|12106|12112|12103|12113|12106|12106|12100|200
1652458820000|2022-05-13 16:20:20|12111|12105|12109|12100|12111|12105|12100|12094|4064
1652458830000|2022-05-13 16:20:30|12108||12106||12109||12106||300
1652458840000|2022-05-13 16:20:40|12105|12101|12117|12111|12117|12112|12102|12101|8266
1652458850000|2022-05-13 16:20:50|12114|12110|12112|12105|12116|12110|12111|12103|200
1652458860000|2022-05-13 16:21:00|12115|12108|12112|12105|12115|12108|12112|12105|100
1652458870000|2022-05-13 16:21:10|12113|12106|12124|12117|12124|12117|12113|12106|1550
1652458880000|2022-05-13 16:21:20|12118|12106|12116|12108|12119|12111|12116|12106|200
1652458890000|2022-05-13 16:21:30|12115|12105|12109|12102|12116|12105|12105|12100|400
1652458900000|2022-05-13 16:21:40|12106|12100|12114|12106|12115|12107|12106|12100|1502
1652458910000|2022-05-13 16:21:50|12115|12107|12114|12108|12115|12110|12114|12107|200
1652458920000|2022-05-13 16:22:00|12115|12109|12114|12105|12115|12111|12107|12100|1000
1652458930000|2022-05-13 16:22:10|12113|12101|12110|12104|12113|12105|12109|12101|0
1652458940000|2022-05-13 16:22:20|12107|12102|12106|12100|12109|12102|12106|12100|0
1652458950000|2022-05-13 16:22:30|12105|12101|12106|12100|12106|12103|12101|12092|1449
1652458960000|2022-05-13 16:22:40|12105|12099|12103|12096|12105|12099|12103|12093|900
1652458970000|2022-05-13 16:22:50|12104|12094|12104|12096|12105|12100|12099|12091|2000
1652458980000|2022-05-13 16:23:00|12103|12098|12102|12098|12103|12099|12100|12093|928
1652458990000|2022-05-13 16:23:10|12103|12099|12111|12101|12113|12108|12103|12099|2927
1652459000000|2022-05-13 16:23:20|12109|12104|12109|12101|12109|12104|12109|12101|0
1652459010000|2022-05-13 16:23:30|12107|12100|12107|12100|12107|12101|12106|12100|430
1652459020000|2022-05-13 16:23:40|12100|12097|12099|12093|12100|12097|12098|12092|827
1652459030000|2022-05-13 16:23:50|12097|12091|12098|12093|12099|12097|12095|12091|1500
1652459040000|2022-05-13 16:24:00|12094|12095|12101|12096|12101|12099|12094|12091|4571
1652459050000|2022-05-13 16:24:10|12106|12097|12104|12098|12106|12102|12104|12097|2519
1652459060000|2022-05-13 16:24:20|12102|12097|12094|12088|12104|12098|12092|12085|3323
1652459070000|2022-05-13 16:24:30|12095|12091|12091|12085|12102|12097|12091|12085|3000
1652459080000|2022-05-13 16:24:40|12090|12086|12088|12083|12090|12087|12088|12082|1300
1652459090000|2022-05-13 16:24:50|12091|12084|12092|12086|12099|12093|12089|12084|2900
1652459100000|2022-05-13 16:25:00|12091|12087|12086|12078|12091|12088|12086|12078|500
1652459110000|2022-05-13 16:25:10|12085|12081|12079|12074|12085|12082|12075|12070|4688
1652459120000|2022-05-13 16:25:20|12077|12072|12088|12082|12088|12082|12074|12070|2600
1652459130000|2022-05-13 16:25:30|12086|12081|12087|12083|12088|12083|12086|12078|100
1652459140000|2022-05-13 16:25:40|12086|12081|12082|12076|12086|12081|12082|12076|100
1652459150000|2022-05-13 16:25:50|12077|12072|12087|12082|12087|12082|12076|12071|1000
1652459160000|2022-05-13 16:26:00|12086|12080|12092|12086|12093|12090|12086|12080|2550
1652459170000|2022-05-13 16:26:10|12090|12081|12091|12085|12093|12086|12088|12080|390
1652459180000|2022-05-13 16:26:20|12090|12086|12081|12075|12090|12086|12078|12071|1900
1652459190000|2022-05-13 16:26:30|12082|12077|12086|12080|12086|12081|12082|12077|300
1652459200000|2022-05-13 16:26:40|12090|12082|12091|12083|12091|12085|12090|12082|200
1652459210000|2022-05-13 16:26:50|12090|12085|12085|12080|12090|12085|12085|12080|1600
1652459220000|2022-05-13 16:27:00|12084|12076|12085|12079|12085|12079|12076|12070|300
1652459230000|2022-05-13 16:27:10|12084|12078|12087|12082|12090|12084|12084|12076|1500
1652459240000|2022-05-13 16:27:20|12085|12081|12087|12083|12088|12084|12084|12081|600
1652459250000|2022-05-13 16:27:30|12088|12084|12077|12070|12088|12084|12077|12070|1167
1652459260000|2022-05-13 16:27:40|12080|12071|12071|12064|12080|12072|12071|12063|450
1652459270000|2022-05-13 16:27:50|12073|12063|12075|12067|12076|12071|12073|12063|900
1652459280000|2022-05-13 16:28:00|12072|12068|12067|12061|12076|12071|12067|12060|2910
1652459290000|2022-05-13 16:28:10|12066|12060|12070|12065|12071|12066|12064|12060|1300
1652459300000|2022-05-13 16:28:20|12071|12066|12086|12081|12086|12081|12069|12063|900
1652459310000|2022-05-13 16:28:30|12083|12075|12078|12070|12086|12081|12078|12070|667
1652459320000|2022-05-13 16:28:40|12076|12071|12078|12071|12078|12072|12076|12070|250
1652459330000|2022-05-13 16:28:50|12077|12072|12084|12076|12086|12078|12077|12072|1398
1652459340000|2022-05-13 16:29:00|12086|12074|12084|12078|12086|12081|12084|12074|0
1652459350000|2022-05-13 16:29:10|12085|12077|12086|12081|12086|12082|12084|12077|400
1652459360000|2022-05-13 16:29:20|12085|12082|12079|12071|12085|12082|12079|12071|800
1652459370000|2022-05-13 16:29:30|12078|12070|12082|12074|12082|12077|12078|12070|200
1652459380000|2022-05-13 16:29:40|12085|12080|12092|12083|12092|12085|12084|12077|1067
1652459390000|2022-05-13 16:29:50|12091|12086|12092|12085|12092|12086|12091|12084|0
1652459400000|2022-05-13 16:30:00|12093|12089|12096|12092|12096|12092|12093|12087|1700
1652459410000|2022-05-13 16:30:10|12098|12093|12102|12097|12102|12097|12098|12093|1100
1652459420000|2022-05-13 16:30:20|12107|12102|12107|12102|12107|12102|12107|12102|0
1652459430000|2022-05-13 16:30:30|12106|12101|12104|12097|12106|12101|12100|12097|802
1652459440000|2022-05-13 16:30:40|12103|12093|12097|12092|12103|12093|12096|12087|124
1652459450000|2022-05-13 16:30:50|12099|12094|12104|12098|12104|12098|12099|12094|700
1652459460000|2022-05-13 16:31:00|12103|12100|12109|12103|12109|12104|12102|12098|1611
1652459470000|2022-05-13 16:31:10|12112|12105|12104|12096|12112|12107|12098|12093|3600
1652459480000|2022-05-13 16:31:20|12101|12094|12102|12095|12102|12095|12101|12094|0
1652459490000|2022-05-13 16:31:30|12100|12097|12102|12094|12102|12097|12100|12094|100
1652459500000|2022-05-13 16:31:40|12103|12098|12103|12096|12103|12098|12101|12095|500
1652459510000|2022-05-13 16:31:50|12102|12095|12106|12099|12106|12100|12100|12095|600
1652459520000|2022-05-13 16:32:00|12110|12100|12110|12105|12110|12105|12109|12100|958
1652459530000|2022-05-13 16:32:10|12109|12103|12098|12093|12110|12103|12098|12093|1013
1652459540000|2022-05-13 16:32:20|12096|12086|12096|12093|12097|12093|12095|12086|350
1652459550000|2022-05-13 16:32:30|12097|12095|12102|12098|12105|12098|12097|12095|400
1652459560000|2022-05-13 16:32:40|12105|12100|12107|12099|12110|12104|12105|12098|700
1652459570000|2022-05-13 16:32:50|12104|12100|12107|12100|12107|12103|12103|12099|1308
1652459580000|2022-05-13 16:33:00|12110|12104|12114|12107|12114|12110|12110|12104|1100
1652459590000|2022-05-13 16:33:10|12117|12109|12117|12110|12119|12114|12116|12109|1850
1652459600000|2022-05-13 16:33:20|12118|12111|12117|12113|12118|12113|12117|12111|500
1652459610000|2022-05-13 16:33:30|12118|12116|12129|12121|12130|12125|12118|12113|5278
1652459620000|2022-05-13 16:33:40|12128|12117|12121|12116|12128|12119|12117|12109|1510
1652459630000|2022-05-13 16:33:50|12125|12119|12122|12112|12125|12119|12121|12112|350
1652459640000|2022-05-13 16:34:00|12123|12115|12120|12115|12123|12115|12115|12109|500
1652459650000|2022-05-13 16:34:10|12119|12113|12119|12111|12119|12113|12118|12110|850
1652459660000|2022-05-13 16:34:20|12118|12112|12125|12120|12125|12120|12118|12112|400
1652459670000|2022-05-13 16:34:30|12128|12123|12136|12131|12136|12132|12128|12123|600
1652459680000|2022-05-13 16:34:40|12138|12133|12140|12135|12144|12139|12138|12132|2000
1652459690000|2022-05-13 16:34:50|12139|12132|12135|12130|12140|12135|12135|12130|400
1652459700000|2022-05-13 16:35:00|12133|12125|12138|12130|12138|12130|12133|12125|450
1652459710000|2022-05-13 16:35:10|12140|12136|12142|12132|12146|12136|12140|12132|400
1652459720000|2022-05-13 16:35:20|12144|12138|12138|12129|12146|12138|12135|12129|312
1652459730000|2022-05-13 16:35:30|12136|12130|12135|12127|12136|12130|12135|12127|0
1652459740000|2022-05-13 16:35:40|12136|12131|12136|12130|12136|12131|12136|12130|100
1652459750000|2022-05-13 16:35:50|12134|12131|12134|12125|12136|12131|12133|12125|1200
1652459760000|2022-05-13 16:36:00|12135|12134|12143|12136|12146|12137|12135|12134|600
1652459770000|2022-05-13 16:36:10|12146|12138|12146|12139|12148|12145|12145|12138|3448
1652459780000|2022-05-13 16:36:20|12142|12138|12138|12131|12145|12138|12137|12130|1000
1652459790000|2022-05-13 16:36:30|12137|12133|12132|12128|12137|12133|12132|12125|200
1652459800000|2022-05-13 16:36:40|12128|12125|12135|12127|12142|12130|12128|12125|1427
1652459810000|2022-05-13 16:36:50|12134|12124|12120|12112|12134|12124|12120|12112|460
1652459820000|2022-05-13 16:37:00|12125|12113|12128|12118|12128|12118|12125|12111|100
1652459830000|2022-05-13 16:37:10|12127|12119|12128|12121|12128|12121|12123|12119|234
1652459840000|2022-05-13 16:37:20|12127|12116|12125|12117|12128|12117|12125|12114|206
1652459850000|2022-05-13 16:37:30|12124|12116|12115|12110|12125|12117|12115|12107|640
1652459860000|2022-05-13 16:37:40|12113|12107|12113|12103|12115|12107|12109|12101|1000
1652459870000|2022-05-13 16:37:50|12110|12101|12110|12101|12110|12105|12106|12100|0
1652459880000|2022-05-13 16:38:00|12107||12109||12109||12106||0
1652459890000|2022-05-13 16:38:10|12108|12100|12113|12104|12115|12109|12107|12100|1122
1652459900000|2022-05-13 16:38:20|12111|12101|12115|12104|12115|12104|12111|12101|100
1652459910000|2022-05-13 16:38:30|12113|12102|12102|12098|12113|12103|12100|12098|3286
1652459920000|2022-05-13 16:38:40|12101|12094|12100|12093|12101|12094|12095|12087|1100
1652459930000|2022-05-13 16:38:50||12094||12094||12094||12093|200
1652459940000|2022-05-13 16:39:00|12101|12095|12107|12100|12107|12102|12101|12095|1800
1652459950000|2022-05-13 16:39:10|12106|12098|12106|12098|12107|12098|12105|12098|300
1652459960000|2022-05-13 16:39:20|12107|12101|12108|12102|12109|12106|12107|12100|100
1652459970000|2022-05-13 16:39:30|12107|12105|12099|12094|12107|12105|12099|12094|300
1652459980000|2022-05-13 16:39:40|12101|12090|12101|12092|12101|12098|12101|12090|100
1652459990000|2022-05-13 16:39:50|12100|12093|12106|12100|12107|12100|12100|12093|300
1652460000000|2022-05-13 16:40:00|12103|12099|12106|12099|12106|12099|12103|12099|0
1652460010000|2022-05-13 16:40:10|12103|12097|12107|12100|12107|12103|12103|12096|321
1652460020000|2022-05-13 16:40:20|12106|12098|12107|12099|12107|12099|12106|12098|100
1652460030000|2022-05-13 16:40:30|12108|12104|12113|12107|12113|12107|12108|12101|907
1652460040000|2022-05-13 16:40:40|12121|12113|12120|12113|12122|12115|12120|12113|1175
1652460050000|2022-05-13 16:40:50|12119|12105|12114|12106|12119|12108|12113|12100|300
1652460060000|2022-05-13 16:41:00|12111|12107|12113|12106|12113|12107|12111|12106|450
1652460070000|2022-05-13 16:41:10|12114|12107|12114|12107|12114|12110|12114|12107|300
1652460080000|2022-05-13 16:41:20|12117|12110|12130|12125|12130|12125|12117|12110|1009
1652460090000|2022-05-13 16:41:30||12126||12124||12126||12124|200
1652460100000|2022-05-13 16:41:40|12127|12122|12123|12118|12128|12122|12123|12118|100
1652460110000|2022-05-13 16:41:50|12128|12115|12135|12126|12135|12126|12128|12115|300
1652460120000|2022-05-13 16:42:00|12136|12127|12137|12132|12137|12132|12135|12127|710
1652460130000|2022-05-13 16:42:10|12139|12133|12143|12137|12143|12137|12139|12132|800
1652460140000|2022-05-13 16:42:20||12136||12136||12136||12136|800
1652460150000|2022-05-13 16:42:30|12145|12138|12162|12154|12162|12154|12144|12136|5100
1652460160000|2022-05-13 16:42:40|12161|12155|12172|12165|12172|12165|12161|12155|1600
1652460170000|2022-05-13 16:42:50|12174|12166|12174|12167|12175|12172|12173|12166|2460
1652460180000|2022-05-13 16:43:00|12175|12172|12176|12168|12181|12175|12175|12167|2400
1652460190000|2022-05-13 16:43:10|12175|12169|12167|12160|12176|12169|12167|12157|1300
1652460200000|2022-05-13 16:43:20|12164|12157|12165|12158|12168|12158|12161|12153|750
1652460210000|2022-05-13 16:43:30|12166|12159|12155|12147|12168|12159|12151|12145|730
1652460220000|2022-05-13 16:43:40|12151|12145|12149|12142|12152|12145|12144|12138|3384
1652460230000|2022-05-13 16:43:50|12148|12141|12150|12144|12150|12144|12145|12141|1800
1652460240000|2022-05-13 16:44:00|12148|12143|12148|12141|12150|12144|12146|12141|625
1652460250000|2022-05-13 16:44:10|12150|12142|12150|12142|12150|12142|12150|12142|0
1652460260000|2022-05-13 16:44:20|12148|12141|12136|12131|12148|12141|12136|12130|2214
1652460270000|2022-05-13 16:44:30|12134|12130|12134|12126|12134|12130|12134|12125|350
1652460290000|2022-05-13 16:44:50|12131|12124|12122|12113|12132|12124|12122|12113|460
1652460300000|2022-05-13 16:45:00|12118|12112|12113|12106|12118|12112|12112|12106|100
1652460310000|2022-05-13 16:45:10|12112|12109|12111|12106|12113|12109|12111|12106|300
1652460320000|2022-05-13 16:45:20|12113|12105|12105|12098|12113|12105|12102|12096|4683
1652460330000|2022-05-13 16:45:30|12104|12095|12098|12092|12104|12095|12098|12091|500
1652460340000|2022-05-13 16:45:40|12096|12090|12094|12088|12096|12090|12092|12082|300
1652460350000|2022-05-13 16:45:50|12098|12084|12095|12084|12104|12098|12088|12082|634
1652460360000|2022-05-13 16:46:00|12102|12092|12104|12098|12104|12098|12102|12092|400
1652460370000|2022-05-13 16:46:10|12103|12099|12104|12097|12104|12099|12103|12096|919
1652460380000|2022-05-13 16:46:20|12099|12093|12098|12093|12099|12093|12098|12093|100
1652460390000|2022-05-13 16:46:30|12099|12094|12106|12103|12106|12103|12098|12093|4197
1652460400000|2022-05-13 16:46:40|12109|12104|12107|12100|12109|12104|12105|12100|1904
1652460410000|2022-05-13 16:46:50|12101|12099|12107|12097|12107|12101|12101|12094|1016
1652460420000|2022-05-13 16:47:00|12103|12096|12096|12092|12103|12096|12096|12090|620
1652460430000|2022-05-13 16:47:10|12094|12088|12091|12084|12095|12090|12091|12084|400
1652460440000|2022-05-13 16:47:20|12092|12085|12097|12092|12097|12092|12091|12085|1350
1652460450000|2022-05-13 16:47:30|12100|12091|12098|12091|12100|12095|12096|12091|1000
1652460460000|2022-05-13 16:47:40|12099|12094|12098|12091|12099|12094|12098|12091|1600
1652460470000|2022-05-13 16:47:50|12097|12092|12099|12091|12099|12098|12097|12091|1497
1652460480000|2022-05-13 16:48:00|12097|12092|12105|12100|12105|12102|12097|12092|1310
1652460490000|2022-05-13 16:48:10||12101||12102||12102||12101|230
1652460500000|2022-05-13 16:48:20|12107|12104|12110|12104|12110|12105|12107|12104|200
1652460510000|2022-05-13 16:48:30|12108|12102|12108|12102|12108|12102|12108|12102|103
1652460520000|2022-05-13 16:48:40|12107|12103|12113|12107|12116|12111|12106|12103|2060
1652460530000|2022-05-13 16:48:50|12114|12110|12113|12107|12114|12110|12112|12107|1758
1652460540000|2022-05-13 16:49:00|12114|12108|12112|12107|12116|12111|12112|12107|2642
1652460550000|2022-05-13 16:49:10|12110|12102|12100|12096|12112|12105|12099|12094|4339
1652460560000|2022-05-13 16:49:20|12098|12095|12100|12094|12100|12095|12095|12090|2550
1652460570000|2022-05-13 16:49:30|12101|12095|12096|12086|12102|12096|12094|12086|200
1652460580000|2022-05-13 16:49:40|12097|12087|12102|12095|12103|12096|12095|12087|700
1652460590000|2022-05-13 16:49:50|12099|12091|12100|12092|12102|12092|12099|12091|0
1652460600000|2022-05-13 16:50:00|12099|12087|12081|12071|12099|12088|12080|12070|5827
1652460610000|2022-05-13 16:50:10|12078|12069|12070|12061|12078|12069|12065|12055|1100
1652460620000|2022-05-13 16:50:20|12069|12062|12068|12061|12069|12065|12068|12061|0
1652460630000|2022-05-13 16:50:30|12066|12059|12048|12042|12066|12059|12048|12041|2214
1652460640000|2022-05-13 16:50:40|12049|12036|12047|12038|12049|12041|12044|12036|3721
1652460650000|2022-05-13 16:50:50|12049|12039|12050|12043|12050|12043|12037|12033|1299
1652460660000|2022-05-13 16:51:00|12052|12047|12053|12047|12054|12047|12051|12045|1700
1652460670000|2022-05-13 16:51:10|12052|12048|12044|12037|12054|12048|12042|12033|3042
1652460680000|2022-05-13 16:51:20|12042|12033|12029|12025|12042|12033|12029|12025|107
1652460690000|2022-05-13 16:51:30|12027|12023|12040|12034|12040|12034|12025|12021|1550
1652460700000|2022-05-13 16:51:40|12039|12033|12042|12035|12043|12036|12039|12033|200
1652460710000|2022-05-13 16:51:50|12041||12043||12043||12041||1783
1652460720000|2022-05-13 16:52:00|12041|12032|12033|12025|12041|12032|12033|12025|500
1652460730000|2022-05-13 16:52:10|12032|12026|12032|12024|12032|12026|12028|12018|1964
1652460740000|2022-05-13 16:52:20|12031|12025|12027|12021|12032|12026|12027|12019|400
1652460750000|2022-05-13 16:52:30|12028|12020|12015|12009|12030|12020|12014|12009|2544
1652460760000|2022-05-13 16:52:40|12016|12010|12016|12009|12021|12013|12016|12009|400
1652460770000|2022-05-13 16:52:50|12014|12010|12016|12011|12021|12014|12014|12009|2089
1652460780000|2022-05-13 16:53:00|12017|12012|12033|12025|12039|12029|12017|12012|3125
1652460790000|2022-05-13 16:53:10|12034|12026|12040|12028|12043|12035|12034|12025|800
1652460800000|2022-05-13 16:53:20|12039|12030|12035|12025|12039|12031|12035|12025|2317
1652460810000|2022-05-13 16:53:30|12033|12023|12032|12021|12033|12023|12028|12020|400
1652460820000|2022-05-13 16:53:40|12027|12018|12026|12020|12030|12020|12026|12017|400
1652460830000|2022-05-13 16:53:50|12025|12019|12025|12014|12028|12022|12025|12014|600
1652460840000|2022-05-13 16:54:00|12024|12021|12030|12021|12030|12021|12024|12020|108
1652460850000|2022-05-13 16:54:10|12028|12020|12031|12025|12037|12029|12028|12020|1300
1652460860000|2022-05-13 16:54:20|12034|12026|12040|12034|12040|12034|12033|12025|600
1652460870000|2022-05-13 16:54:30|12042|12037|12038|12030|12042|12037|12038|12030|200
1652460880000|2022-05-13 16:54:40|12039|12033|12033|12027|12039|12033|12033|12027|1190
1652460890000|2022-05-13 16:54:50|12036|12026|12036|12027|12038|12030|12034|12025|3200
1652460900000|2022-05-13 16:55:00|12035|12028|12029|12022|12035|12028|12029|12022|287
1652460910000|2022-05-13 16:55:10|12039|12034|12043|12037|12043|12039|12039|12032|700
1652460920000|2022-05-13 16:55:20|12046|12038|12045|12039|12047|12044|12045|12033|2358
1652460930000|2022-05-13 16:55:30|12046|12036|12049|12043|12049|12043|12046|12036|200
1652460940000|2022-05-13 16:55:40|12048|12047|12048|12040|12048|12047|12048|12040|224
1652460950000|2022-05-13 16:55:50|12051|12048|12057|12049|12061|12053|12051|12048|787
1652460960000|2022-05-13 16:56:00|12055|12050|12067|12059|12067|12059|12055|12050|4000
1652460970000|2022-05-13 16:56:10|12066|12054|12066|12057|12066|12060|12063|12054|700
1652460980000|2022-05-13 16:56:20|12065|12056|12073|12067|12073|12067|12064|12054|230
1652460990000|2022-05-13 16:56:30|12075|12062|12074|12064|12075|12064|12070|12059|300
1652461000000|2022-05-13 16:56:40|12073|12065|12071|12063|12073|12066|12071|12063|100
1652461010000|2022-05-13 16:56:50|12072|12064|12065|12058|12072|12064|12065|12054|220
1652461020000|2022-05-13 16:57:00|12069|12061|12070|12062|12071|12064|12064|12054|2123
1652461030000|2022-05-13 16:57:10|12068|12058|12059|12053|12069|12058|12059|12053|100
1652461040000|2022-05-13 16:57:20|12062||12062||12063||12062||200
1652461050000|2022-05-13 16:57:30|12064|12059|12065|12055|12065|12063|12064|12054|200
1652461060000|2022-05-13 16:57:40|12064|12053|12065|12057|12065|12059|12064|12053|200
1652461070000|2022-05-13 16:57:50|12063|12054|12060|12053|12063|12054|12056|12048|400
1652461080000|2022-05-13 16:58:00|12061|12056|12064|12057|12064|12059|12061|12056|100
1652461090000|2022-05-13 16:58:10|12068|12063|12069|12060|12073|12068|12068|12060|600
1652461100000|2022-05-13 16:58:20|12067|12058|12068|12060|12068|12060|12064|12055|100
1652461110000|2022-05-13 16:58:30|12064|12059|12063|12059|12064|12059|12060|12053|0
1652461120000|2022-05-13 16:58:40|12060|12054|12068|12061|12068|12062|12060|12054|1103
1652461130000|2022-05-13 16:58:50|12071|12063|12072|12064|12072|12064|12071|12063|100
1652461140000|2022-05-13 16:59:00||12063||12063||12065||12063|0
1652461150000|2022-05-13 16:59:10|12071|12060|12069|12060|12071|12063|12068|12054|500
1652461160000|2022-05-13 16:59:20|12072|12065|12082|12076|12082|12076|12072|12065|1300
1652461170000|2022-05-13 16:59:30|12083|12077|12084|12077|12087|12081|12083|12076|1000
1652461180000|2022-05-13 16:59:40|12085|12078|12081|12071|12087|12082|12079|12068|900
1652461190000|2022-05-13 16:59:50|12078|12067|12087|12082|12087|12083|12078|12067|1019
1652461200000|2022-05-13 17:00:00|12088|12081|12094|12086|12094|12087|12088|12080|200
1652461210000|2022-05-13 17:00:10|12092|12088|12098|12088|12100|12093|12091|12084|1550
1652461220000|2022-05-13 17:00:20|12099|12087|12099|12092|12100|12096|12096|12087|1034
1652461230000|2022-05-13 17:00:30|12100|12095|12113|12103|12113|12104|12097|12091|2646
1652461240000|2022-05-13 17:00:40|12108|12099|12105|12100|12113|12107|12105|12098|1000
1652461250000|2022-05-13 17:00:50|12111|12107|12107|12101|12111|12107|12107|12101|1000
1652461260000|2022-05-13 17:01:00|12108|12103|12104|12098|12108|12103|12103|12098|1450
1652461270000|2022-05-13 17:01:10|12105|12095|12109|12101|12110|12103|12101|12095|1150
1652461280000|2022-05-13 17:01:20|12110|12103|12111|12104|12111|12104|12110|12103|1100
1652461290000|2022-05-13 17:01:30|12110|12105|12110|12103|12110|12107|12106|12100|938
1652461300000|2022-05-13 17:01:40|12111|12107|12109|12101|12112|12107|12109|12101|400
1652461310000|2022-05-13 17:01:50|12111|12104|12112|12106|12112|12106|12111|12104|800
1652461320000|2022-05-13 17:02:00|12110|12105|12112|12105|12112|12106|12110|12105|867
1652461330000|2022-05-13 17:02:10|12111|12108|12111|12104|12112|12109|12106|12102|2381
1652461340000|2022-05-13 17:02:20|12105|12103|12124|12116|12124|12118|12105|12103|6874
1652461350000|2022-05-13 17:02:30|12122|12110|12115|12108|12122|12112|12115|12108|100
1652461360000|2022-05-13 17:02:40|12116|12107|12112|12104|12116|12107|12107|12104|629
1652461370000|2022-05-13 17:02:50|12114|12111|12114|12107|12114|12112|12113|12107|100
1652461380000|2022-05-13 17:03:00|12109|12104|12103|12095|12111|12104|12103|12093|2533
1652461390000|2022-05-13 17:03:10|12104|12087|12087|12079|12104|12087|12083|12076|3267
1652461400000|2022-05-13 17:03:20|12083|12078|12071|12059|12083|12078|12071|12059|821
1652461410000|2022-05-13 17:03:30|12069|12064|12083|12075|12083|12076|12069|12060|1200
1652461420000|2022-05-13 17:03:40|12081|12071|12083|12075|12083|12078|12080|12071|500
1652461430000|2022-05-13 17:03:50|12082|12068|12095|12087|12098|12088|12082|12068|400
1652461440000|2022-05-13 17:04:00|12098|12085|12094|12084|12098|12093|12094|12084|500
1652461450000|2022-05-13 17:04:10|12093|12086|12094|12087|12094|12087|12093|12085|0
1652461460000|2022-05-13 17:04:20|12093|12085|12094|12085|12094|12085|12092|12085|200
1652461470000|2022-05-13 17:04:30|12092|12080|12091|12083|12092|12084|12087|12078|700
1652461480000|2022-05-13 17:04:40|12089|12081|12088|12080|12091|12082|12087|12080|300
1652461490000|2022-05-13 17:04:50|12090|12079|12086|12078|12090|12081|12081|12078|1050
1652461500000|2022-05-13 17:05:00|12087|12077|12081|12072|12087|12079|12076|12068|3424
1652461510000|2022-05-13 17:05:10|12078|12068|12074|12066|12081|12069|12067|12066|571
1652461520000|2022-05-13 17:05:20|12075|12069|12086|12077|12086|12078|12075|12069|1100
1652461530000|2022-05-13 17:05:30|12084|12072|12085|12077|12086|12077|12074|12067|978
1652461540000|2022-05-13 17:05:40|12084|12076|12082|12074|12085|12077|12082|12074|300
1652461550000|2022-05-13 17:05:50|12081|12068|12078|12072|12081|12072|12075|12068|300
1652461560000|2022-05-13 17:06:00|12085|12076|12085|12077|12087|12082|12082|12076|1010
1652461570000|2022-05-13 17:06:10|12084|12076|12078|12070|12084|12076|12072|12066|1000
1652461580000|2022-05-13 17:06:20|12082|12071|12086|12079|12086|12079|12081|12071|520
1652461590000|2022-05-13 17:06:30|12087|12080|12092|12082|12093|12088|12087|12080|600
1652461600000|2022-05-13 17:06:40|12091||12091||12091||12091||0
1652461610000|2022-05-13 17:06:50|12088|12079|12088|12079|12093|12084|12086|12079|600
1652461620000|2022-05-13 17:07:00|12087|12081|12089|12081|12089|12082|12085|12079|0
1652461630000|2022-05-13 17:07:10||12084||12083||12084||12082|0
1652461640000|2022-05-13 17:07:20|12094|12082|12089|12082|12094|12086|12089|12082|100
1652461650000|2022-05-13 17:07:30|12090|12083|12090|12082|12090|12083|12090|12082|0
1652461660000|2022-05-13 17:07:40|12089|12083|12088|12081|12090|12085|12087|12081|600
1652461670000|2022-05-13 17:07:50|12089|12082|12089|12082|12089|12082|12089|12082|400
1652461680000|2022-05-13 17:08:00|12090|12083|12103|12097|12104|12098|12090|12083|2476
1652461690000|2022-05-13 17:08:10|12104|12100|12111|12104|12111|12104|12104|12100|400
1652461700000|2022-05-13 17:08:20|12116|12107|12116|12108|12118|12113|12111|12104|1400
1652461710000|2022-05-13 17:08:30|12118|12109|12110|12101|12118|12109|12104|12099|900
1652461720000|2022-05-13 17:08:40|12109|12103|12109|12101|12109|12104|12105|12100|1400
1652461730000|2022-05-13 17:08:50|12108|12100|12109|12101|12109|12104|12105|12098|3300
1652461740000|2022-05-13 17:09:00|12107|12100|12109|12101|12109|12103|12107|12100|1370
1652461750000|2022-05-13 17:09:10|12107|12103|12109|12102|12109|12104|12107|12101|200
1652461760000|2022-05-13 17:09:20|12107|12101|12114|12112|12114|12112|12104|12098|1316
1652461770000|2022-05-13 17:09:30|12112|12108|12118|12114|12118|12114|12112|12103|1652
1652461780000|2022-05-13 17:09:40|12119|12115|12122|12112|12123|12118|12119|12112|787
1652461790000|2022-05-13 17:09:50|12124|12116|12125|12118|12125|12119|12123|12116|500
1652461800000|2022-05-13 17:10:00|12126|12117|12125|12118|12126|12122|12125|12116|900
1652461810000|2022-05-13 17:10:10|12126|12121|12122|12114|12126|12124|12119|12113|1600
1652461820000|2022-05-13 17:10:20|12118|12109|12118|12110|12119|12115|12118|12109|600
1652461830000|2022-05-13 17:10:30|12114|12109|12116|12111|12119|12111|12114|12109|1220
1652461840000|2022-05-13 17:10:40|12115|12109|12118|12111|12118|12111|12114|12109|1333
1652461850000|2022-05-13 17:10:50|12116|12109|12125|12121|12125|12121|12116|12109|1200
1652461860000|2022-05-13 17:11:00|12126|12123|12146|12142|12146|12142|12126|12123|8769
1652461870000|2022-05-13 17:11:10|12147|12143|12166|12158|12172|12163|12147|12140|13292
1652461880000|2022-05-13 17:11:20|12169|12161|12161|12152|12169|12161|12160|12151|1917
1652461890000|2022-05-13 17:11:30|12162|12153|12154|12146|12162|12153|12154|12146|600
1652461900000|2022-05-13 17:11:40|12156|12145|12138|12130|12156|12145|12138|12127|3844
1652461910000|2022-05-13 17:11:50|12136|12125|12139|12131|12144|12134|12136|12125|1800
1652461920000|2022-05-13 17:12:00|12136|12128|12148|12141|12152|12142|12133|12126|1500
1652461930000|2022-05-13 17:12:10|12145|12137|12148|12143|12150|12143|12145|12137|252
1652461940000|2022-05-13 17:12:20|12151|12141|12159|12151|12160|12153|12151|12141|3100
1652461950000|2022-05-13 17:12:30|12154|12139|12152|12139|12154|12139|12152|12139|200
1652461960000|2022-05-13 17:12:40|12154|12147|12159|12148|12160|12152|12154|12147|400
1652461970000|2022-05-13 17:12:50|12160|12149|12160|12154|12160|12154|12160|12149|429
1652461980000|2022-05-13 17:13:00|12159|12147|12159|12151|12168|12159|12155|12147|2505
1652461990000|2022-05-13 17:13:10|12161|12153|12154|12147|12165|12154|12151|12143|400
1652462000000|2022-05-13 17:13:20|12155|12145|12154|12145|12155|12147|12152|12144|1200
1652462010000|2022-05-13 17:13:30|12157|12143|12157|12152|12157|12153|12155|12143|5200
1652462020000|2022-05-13 17:13:40|12161|12153|12166|12155|12166|12158|12161|12152|1402
1652462030000|2022-05-13 17:13:50|12169|12156|12169|12160|12176|12168|12169|12156|3102
1652462040000|2022-05-13 17:14:00|12167|12161|12169|12161|12169|12161|12167|12161|100
1652462050000|2022-05-13 17:14:10|12174|12163|12174|12163|12175|12164|12170|12160|400
1652462060000|2022-05-13 17:14:20|12171|12165|12168|12158|12171|12165|12162|12153|1308
1652462070000|2022-05-13 17:14:30|12167|12159|12165|12158|12169|12161|12160|12155|300
1652462080000|2022-05-13 17:14:40|12168|12160|12170|12160|12171|12162|12168|12158|201
1652462090000|2022-05-13 17:14:50|12171|12163|12179|12166|12180|12178|12171|12163|9351
1652462100000|2022-05-13 17:15:00|12178|12167|12183|12176|12192|12188|12178|12167|3705
1652462110000|2022-05-13 17:15:10|12188|12177|12182|12176|12189|12179|12179|12176|2300
1652462120000|2022-05-13 17:15:20|12186|12177|12190|12180|12194|12188|12186|12177|6599
1652462130000|2022-05-13 17:15:30|12193|12181|12193|12183|12195|12188|12188|12180|1600
1652462140000|2022-05-13 17:15:40|12192|12184|12188|12181|12195|12187|12183|12173|3304
1652462150000|2022-05-13 17:15:50|12187|12177|12180|12170|12187|12177|12175|12170|1593
1652462160000|2022-05-13 17:16:00|12179|12171|12178|12170|12179|12173|12174|12167|8100
1652462170000|2022-05-13 17:16:10|12177|12169|12187|12178|12187|12180|12177|12169|1000
1652462180000|2022-05-13 17:16:20|12189|12180|12190|12180|12195|12187|12188|12178|701
1652462190000|2022-05-13 17:16:30|12188|12179|12187|12178|12188|12180|12186|12178|0
1652462200000|2022-05-13 17:16:40|12182|12174|12169|12160|12182|12174|12166|12160|1204
1652462210000|2022-05-13 17:16:50|12167|12157|12168|12159|12169|12159|12159|12150|1705
1652462220000|2022-05-13 17:17:00|12169|12164|12176|12167|12176|12170|12169|12164|700
1652462230000|2022-05-13 17:17:10|12175|12164|12176|12166|12176|12167|12170|12162|2100
1652462250000|2022-05-13 17:17:30|12174|12167|12175|12166|12176|12171|12171|12165|1148
1652462260000|2022-05-13 17:17:40|12174|12165|12170|12159|12174|12165|12167|12157|2008
1652462270000|2022-05-13 17:17:50|12168|12156|12159|12151|12168|12156|12159|12150|200
1652462280000|2022-05-13 17:18:00|12162|12153|12163|12158|12165|12158|12161|12151|300
1652462290000|2022-05-13 17:18:10|12164|12159|12161|12153|12171|12162|12161|12153|5596
1652462300000|2022-05-13 17:18:20|12157|12150|12159|12148|12162|12156|12157|12148|2000
1652462320000|2022-05-13 17:18:40|12158|12150|12155|12148|12158|12151|12155|12148|0
1652462330000|2022-05-13 17:18:50|12154|12149|12154|12148|12156|12149|12154|12148|800
1652462340000|2022-05-13 17:19:00|12156|12150|12152|12144|12156|12150|12146|12144|1200
1652462350000|2022-05-13 17:19:10|12151|12142|12149|12142|12151|12142|12148|12142|924
1652462360000|2022-05-13 17:19:20|12150|12148|12147|12141|12151|12148|12147|12141|1300
1652462370000|2022-05-13 17:19:30|12145|12135|12138|12129|12145|12135|12135|12129|548
1652462380000|2022-05-13 17:19:40|12137|12130|12131|12125|12139|12130|12127|12115|2300
1652462390000|2022-05-13 17:19:50|12132|12128|12135|12128|12139|12129|12132|12126|700
1652462400000|2022-05-13 17:20:00|12139|12130|12137|12130|12145|12136|12136|12127|900
1652462410000|2022-05-13 17:20:10|12142|12129|12131|12122|12142|12129|12127|12117|400
1652462420000|2022-05-13 17:20:20|12132|12123|12127|12118|12132|12124|12127|12117|350
1652462430000|2022-05-13 17:20:30|12125|12117|12123|12116|12126|12118|12120|12115|500
1652462440000|2022-05-13 17:20:40|12116|12109|12110|12101|12116|12109|12102|12095|2400
1652462450000|2022-05-13 17:20:50|12109|12102|12101|12096|12110|12102|12101|12095|700
1652462460000|2022-05-13 17:21:00|12100|12092|12093|12087|12100|12092|12093|12087|900
1652462470000|2022-05-13 17:21:10|12092|12085|12105|12099|12105|12099|12087|12085|907
1652462480000|2022-05-13 17:21:20|12117|12110|12120|12114|12120|12114|12117|12109|700
1652462490000|2022-05-13 17:21:30|12119|12111|12119|12110|12119|12111|12118|12106|200
1652462500000|2022-05-13 17:21:40|12120|12111|12124|12114|12124|12115|12119|12110|800
1652462510000|2022-05-13 17:21:50|12123|12113|12120|12111|12123|12113|12120|12111|0
1652462520000|2022-05-13 17:22:00|12122|12112|12131|12119|12132|12121|12122|12112|200
1652462530000|2022-05-13 17:22:10|12134|12120|12129|12119|12134|12122|12129|12119|100
1652462540000|2022-05-13 17:22:20|12133|12120|12131|12121|12133|12125|12130|12120|0
1652462550000|2022-05-13 17:22:30||12122||12122||12122||12122|0
1652462560000|2022-05-13 17:22:40|12129|12121|12130|12124|12133|12128|12123|12119|4363
1652462570000|2022-05-13 17:22:50|12133|12127|12139|12129|12140|12130|12133|12125|400
1652462580000|2022-05-13 17:23:00|12140|12130|12148|12142|12148|12142|12140|12130|3195
1652462590000|2022-05-13 17:23:10|12147|12143|12171|12163|12171|12163|12147|12143|3183
1652462600000|2022-05-13 17:23:20|12170|12154|12165|12158|12170|12159|12165|12154|900
1652462610000|2022-05-13 17:23:30|12166|12157|12162|12156|12166|12157|12160|12153|2100
1652462620000|2022-05-13 17:23:40|12161|12154|12156|12148|12161|12154|12156|12147|2300
1652462630000|2022-05-13 17:23:50|12153|12147|12158|12150|12159|12150|12153|12147|1075
1652462640000|2022-05-13 17:24:00|12157|12151|12162|12158|12162|12158|12157|12150|1001
1652462650000|2022-05-13 17:24:10|12161|12159|12175|12167|12175|12168|12161|12159|1817
1652462660000|2022-05-13 17:24:20|12174|12165|12177|12169|12179|12169|12173|12164|700
1652462670000|2022-05-13 17:24:30|12176|12165|12175|12165|12177|12171|12174|12165|2300
1652462680000|2022-05-13 17:24:40|12172|12167|12180|12178|12180|12178|12172|12165|1000
1652462690000|2022-05-13 17:24:50|12184|12176|12183|12176|12184|12177|12183|12176|0
1652462700000|2022-05-13 17:25:00|12182|12179|12186|12177|12188|12180|12182|12177|927
1652462710000|2022-05-13 17:25:10|12188|12179|12186|12180|12188|12181|12186|12179|0
1652462720000|2022-05-13 17:25:20|12188|12179|12187|12177|12188|12180|12186|12177|1300
1652462730000|2022-05-13 17:25:30|12188|12178|12178|12174|12188|12180|12178|12174|550
1652462740000|2022-05-13 17:25:40|12184|12176|12185|12177|12185|12179|12184|12176|284
1652462750000|2022-05-13 17:25:50||12178||12178||12178||12178|100
1652462760000|2022-05-13 17:26:00|12180|12177|12192|12186|12192|12186|12180|12177|955
1652462770000|2022-05-13 17:26:10|12196|12188|12190|12184|12199|12192|12190|12184|861
1652462780000|2022-05-13 17:26:20|12191|12185|12191|12184|12191|12186|12190|12184|429
1652462790000|2022-05-13 17:26:30|12190|12178|12188|12179|12191|12179|12184|12177|200
1652462800000|2022-05-13 17:26:40|12186|12175|12178|12169|12187|12175|12176|12169|1119
1652462810000|2022-05-13 17:26:50|12177|12170|12173|12169|12180|12172|12173|12169|200
1652462820000|2022-05-13 17:27:00|12176|12166|12172|12167|12176|12167|12169|12160|1402
1652462830000|2022-05-13 17:27:10|12170|12163|12165|12159|12170|12163|12165|12159|500
1652462840000|2022-05-13 17:27:20|12164|12154|12166|12157|12170|12161|12160|12154|825
1652462850000|2022-05-13 17:27:30|12167|12156|12165|12155|12167|12158|12162|12154|1000
1652462860000|2022-05-13 17:27:40|12159|12154|12163|12154|12163|12156|12154|12150|1550
1652462870000|2022-05-13 17:27:50|12162|12152|12163|12155|12163|12155|12158|12151|815
1652462880000|2022-05-13 17:28:00|12162|12153|12171|12160|12171|12160|12162|12153|1412
1652462890000|2022-05-13 17:28:10|12172|12161|12168|12157|12172|12164|12168|12157|300
1652462900000|2022-05-13 17:28:20|12167|12158|12171|12162|12171|12162|12166|12158|598
1652462910000|2022-05-13 17:28:30|12163|12157|12163|12153|12163|12157|12158|12153|1322
1652462920000|2022-05-13 17:28:40|12162|12155|12169|12161|12170|12161|12161|12153|467
1652462930000|2022-05-13 17:28:50|12168|12162|12168|12158|12169|12162|12164|12157|1113
1652462940000|2022-05-13 17:29:00|12167|12159|12164|12158|12167|12159|12157|12156|804
1652462950000|2022-05-13 17:29:10|12168|12163|12176|12167|12176|12168|12168|12162|1250
1652462960000|2022-05-13 17:29:20|12178|12169|12173|12165|12178|12170|12171|12163|350
1652462970000|2022-05-13 17:29:30|12170|12163|12170|12163|12170|12163|12169|12163|300
1652462980000|2022-05-13 17:29:40|12175|12165|12173|12164|12177|12169|12173|12164|1634
1652462990000|2022-05-13 17:29:50|12170|12163|12166|12158|12172|12166|12166|12158|300
1652463000000|2022-05-13 17:30:00|12167|12159|12168|12161|12168|12161|12167|12158|500
1652463010000|2022-05-13 17:30:10|12163|12159|12165|12156|12168|12159|12163|12155|1200
1652463020000|2022-05-13 17:30:20|12160|12155|12158|12151|12162|12155|12157|12151|400
1652463030000|2022-05-13 17:30:30|12156|12150|12158|12149|12160|12152|12153|12147|1300
1652463040000|2022-05-13 17:30:40|12157|12150|12163|12155|12166|12155|12157|12149|300
1652463050000|2022-05-13 17:30:50|12160|12152|12157|12152|12163|12153|12157|12152|200
1652463060000|2022-05-13 17:31:00|12161|12153|12166|12157|12167|12157|12160|12152|0
1652463070000|2022-05-13 17:31:10|12164|12155|12165|12155|12165|12155|12162|12152|125
1652463080000|2022-05-13 17:31:20|12164|12152|12148|12140|12165|12152|12145|12139|953
1652463090000|2022-05-13 17:31:30|12146|12139|12152|12143|12152|12143|12145|12139|2250
1652463100000|2022-05-13 17:31:40|12156|12148|12156|12149|12161|12154|12154|12148|400
1652463110000|2022-05-13 17:31:50|12155|12144|12155|12145|12155|12149|12153|12144|254
1652463120000|2022-05-13 17:32:00|12152|12144|12160|12149|12162|12151|12150|12144|702
1652463130000|2022-05-13 17:32:10|12165|12151|12168|12159|12168|12159|12165|12151|200
1652463140000|2022-05-13 17:32:20|12167|12160|12167|12158|12167|12160|12163|12158|500
1652463150000|2022-05-13 17:32:30|12165|12154|12163|12154|12165|12158|12163|12154|3147
1652463160000|2022-05-13 17:32:40|12162|12155|12168|12161|12168|12163|12160|12154|1250
1652463170000|2022-05-13 17:32:50|12167|12162|12174|12163|12177|12174|12167|12162|900
1652463180000|2022-05-13 17:33:00|12177|12169|12189|12181|12189|12181|12177|12169|2803
1652463190000|2022-05-13 17:33:10|12186|12178|12187|12177|12188|12179|12185|12176|200
1652463200000|2022-05-13 17:33:20|12189|12179|12189|12180|12189|12181|12188|12177|650
1652463210000|2022-05-13 17:33:30|12190|12181|12190|12184|12190|12185|12190|12181|435
1652463220000|2022-05-13 17:33:40|12196|12187|12196|12188|12196|12188|12194|12185|100
1652463230000|2022-05-13 17:33:50|12195|12190|12198|12194|12200|12194|12195|12186|200
1652463240000|2022-05-13 17:34:00|12197|12189|12207|12199|12207|12201|12197|12189|5188
1652463250000|2022-05-13 17:34:10|12206|12203|12203|12195|12208|12203|12203|12195|1400
1652463260000|2022-05-13 17:34:20|12205|12190|12190|12185|12205|12190|12189|12185|1675
1652463270000|2022-05-13 17:34:30|12189|12179|12183|12173|12189|12179|12182|12171|555
1652463280000|2022-05-13 17:34:40|12181|12172|12185|12179|12185|12179|12175|12168|1265
1652463300000|2022-05-13 17:35:00|12182|12178|12174|12168|12184|12178|12174|12168|600
1652463310000|2022-05-13 17:35:10|12170|12163|12167|12158|12173|12163|12167|12158|950
1652463320000|2022-05-13 17:35:20|12169|12160|12174|12165|12174|12165|12169|12159|100
1652463330000|2022-05-13 17:35:30|12170|12166|12177|12170|12177|12170|12170|12164|1200
1652463340000|2022-05-13 17:35:40|12176|12173|12177|12170|12177|12173|12176|12170|450
1652463350000|2022-05-13 17:35:50|12175|12171|12174|12168|12178|12172|12174|12168|810
1652463360000|2022-05-13 17:36:00|12171|12172|12169|12163|12171|12172|12169|12163|1200
1652463370000|2022-05-13 17:36:10|12168||12171||12172||12166||3350
1652463390000|2022-05-13 17:36:30|12169|12164|12172|12166|12172|12167|12169|12163|1800
1652463400000|2022-05-13 17:36:40|12171|12167|12176|12167|12179|12169|12171|12165|704
1652463410000|2022-05-13 17:36:50|12175|12170|12176|12170|12176|12170|12170|12166|600
1652463420000|2022-05-13 17:37:00|12175|12171|12176|12170|12176|12172|12175|12170|900
1652463430000|2022-05-13 17:37:10|12174|12168|12180|12172|12180|12172|12172|12165|2457
1652463440000|2022-05-13 17:37:20|12178|12167|12177|12171|12178|12172|12177|12167|500
1652463450000|2022-05-13 17:37:30|12176|12168|12175|12167|12176|12168|12173|12166|400
1652463460000|2022-05-13 17:37:40|12176|12168|12182|12173|12183|12175|12175|12167|300
1652463470000|2022-05-13 17:37:50|12181|12174|12181|12172|12185|12175|12181|12172|200
1652463480000|2022-05-13 17:38:00|12177|12170|12173|12169|12181|12173|12170|12168|1000
1652463490000|2022-05-13 17:38:10|12172|12168|12178|12171|12178|12171|12169|12165|900
1652463500000|2022-05-13 17:38:20|12176|12168|12180|12171|12180|12174|12172|12166|200
1652463510000|2022-05-13 17:38:30|12179|12172|12180|12174|12180|12174|12179|12172|0
1652463520000|2022-05-13 17:38:40|12179|12170|12175|12169|12179|12172|12175|12169|2300
1652463530000|2022-05-13 17:38:50|12174|12170|12174|12169|12177|12170|12173|12169|1900
1652463540000|2022-05-13 17:39:00|12172|12166|12177|12169|12177|12172|12172|12166|1800
1652463550000|2022-05-13 17:39:10|12172|12165|12170|12162|12174|12169|12167|12162|3100
1652463560000|2022-05-13 17:39:20|12165|12160|12165|12156|12167|12160|12163|12156|0
1652463570000|2022-05-13 17:39:30|12164||12164||12164||12164||0
1652463580000|2022-05-13 17:39:40|12163|12158|12169|12160|12169|12162|12163|12158|1894
1652463590000|2022-05-13 17:39:50|12168|12161|12168|12158|12169|12162|12166|12158|1450
1652463600000|2022-05-13 17:40:00|12165|12157|12166|12158|12166|12163|12163|12155|1004
1652463610000|2022-05-13 17:40:10|12167|12159|12162|12154|12167|12162|12153|12149|2700
1652463620000|2022-05-13 17:40:20|12157|12153|12156|12150|12162|12153|12156|12149|2100
1652463630000|2022-05-13 17:40:30|12158|12154|12157|12149|12163|12155|12154|12149|1650
1652463640000|2022-05-13 17:40:40|12156|12150|12151|12146|12157|12150|12150|12144|2248
1652463650000|2022-05-13 17:40:50|12150|12144|12147|12142|12150|12144|12146|12141|1773
1652463660000|2022-05-13 17:41:00|12145|12145|12149|12141|12149|12145|12145|12140|606
1652463670000|2022-05-13 17:41:10|12145|12138|12138|12132|12145|12138|12136|12132|2221
1652463680000|2022-05-13 17:41:20|12137|12127|12137|12131|12140|12133|12131|12124|5229
1652463690000|2022-05-13 17:41:30|12141|12130|12146|12137|12146|12137|12137|12130|3434
1652463700000|2022-05-13 17:41:40|12150|12145|12150|12142|12150|12147|12149|12142|0
1652463710000|2022-05-13 17:41:50|12148|12140|12137|12130|12148|12140|12137|12130|300
1652463720000|2022-05-13 17:42:00|12136|12125|12143|12132|12143|12133|12135|12125|100
1652463730000|2022-05-13 17:42:10|12140|12133|12142|12133|12142|12135|12140|12133|300
1652463740000|2022-05-13 17:42:20|12143|12134|12149|12146|12150|12146|12143|12134|5698
1652463750000|2022-05-13 17:42:30|12150|12145|12162|12153|12162|12156|12150|12145|1320
1652463760000|2022-05-13 17:42:40|12163|12156|12161|12155|12163|12160|12160|12154|700
1652463770000|2022-05-13 17:42:50|12163|12156|12163|12158|12164|12158|12163|12156|2999
1652463780000|2022-05-13 17:43:00|12167|12161|12172|12166|12174|12170|12166|12161|2183
1652463790000|2022-05-13 17:43:10|12170|12165|12168|12159|12170|12165|12163|12157|1200
1652463800000|2022-05-13 17:43:20||12160||12160||12160||12160|125
1652463810000|2022-05-13 17:43:30|12167|12158|12172|12163|12172|12170|12165|12158|2000
1652463820000|2022-05-13 17:43:40|12171|12165|12169|12163|12171|12165|12169|12163|0
1652463830000|2022-05-13 17:43:50|12170|12164|12172|12166|12175|12170|12170|12164|700
1652463840000|2022-05-13 17:44:00|12173|12164|12173|12164|12173|12167|12171|12163|1200
1652463850000|2022-05-13 17:44:10|12171|12165|12167|12159|12173|12172|12167|12159|2800
1652463860000|2022-05-13 17:44:20|12171|12164|12171|12163|12171|12164|12169|12162|500
1652463870000|2022-05-13 17:44:30|12168|12164|12168|12160|12168|12164|12168|12160|0
1652463880000|2022-05-13 17:44:40|12171|12167|12172|12165|12172|12169|12171|12164|500
1652463890000|2022-05-13 17:44:50|12171|12164|12168|12162|12172|12165|12165|12158|2228
1652463900000|2022-05-13 17:45:00|12167||12167||12167||12167||100
1652463910000|2022-05-13 17:45:10|12168|12158|12143|12141|12168|12158|12142|12140|5312
1652463920000|2022-05-13 17:45:20|12148|12140|12149|12142|12151|12146|12145|12139|600
1652463930000|2022-05-13 17:45:30|12151|12141|12151|12144|12151|12145|12150|12141|200
1652463940000|2022-05-13 17:45:40|12147|12133|12144|12135|12147|12135|12143|12133|100
1652463950000|2022-05-13 17:45:50|12142|12131|12135|12129|12142|12131|12135|12122|0
1652463960000|2022-05-13 17:46:00|12139|12130|12136|12129|12139|12131|12134|12129|400
1652463970000|2022-05-13 17:46:10|12133|12124|12138|12129|12138|12129|12130|12120|2653
1652463980000|2022-05-13 17:46:20|12136|12126|12143|12134|12145|12135|12136|12126|0
1652463990000|2022-05-13 17:46:30|12144|12133|12142|12134|12144|12136|12142|12133|100
1652464000000|2022-05-13 17:46:40|12137|12132|12137|12130|12137|12132|12137|12128|0
1652464010000|2022-05-13 17:46:50|12136|12129|12144|12138|12144|12138|12136|12129|800
1652464020000|2022-05-13 17:47:00|12145|12137|12152|12145|12152|12146|12145|12136|1718
1652464030000|2022-05-13 17:47:10|12151|12143|12152|12144|12154|12151|12144|12136|4751
1652464040000|2022-05-13 17:47:20|12151|12147|12147|12142|12151|12150|12147|12142|3343
1652464050000|2022-05-13 17:47:30|12145|12140|12148|12140|12152|12148|12145|12139|3286
1652464060000|2022-05-13 17:47:40|12147|12139|12133|12127|12147|12139|12133|12127|600
1652464070000|2022-05-13 17:47:50|12132|12122|12123|12118|12132|12122|12122|12117|1840
1652464080000|2022-05-13 17:48:00|12121|12115|12127|12119|12129|12121|12121|12115|1022
1652464090000|2022-05-13 17:48:10|12128|12126|12133|12125|12133|12126|12128|12125|300
1652464100000|2022-05-13 17:48:20|12132|12122|12131|12121|12133|12125|12131|12121|300
1652464120000|2022-05-13 17:48:40|12130|12119|12138|12132|12138|12134|12130|12119|600
1652464130000|2022-05-13 17:48:50|12136|12129|12137|12127|12138|12131|12134|12123|1150
1652464140000|2022-05-13 17:49:00|12135|12128|12138|12129|12138|12129|12135|12128|0
1652464150000|2022-05-13 17:49:10|12137|12131|12137|12127|12138|12133|12136|12126|0
1652464160000|2022-05-13 17:49:20|12135|12122|12136|12128|12137|12128|12135|12122|100
1652464170000|2022-05-13 17:49:30|12132|12123|12137|12129|12137|12129|12132|12123|600
1652464180000|2022-05-13 17:49:40||12130||12130||12130||12130|210
1652464190000|2022-05-13 17:49:50|12138|12131|12140|12130|12141|12137|12137|12130|2897
1652464200000|2022-05-13 17:50:00|12138|12132|12136|12127|12140|12132|12132|12125|200
1652464210000|2022-05-13 17:50:10|12137|12129|12119|12110|12137|12129|12119|12108|550
1652464220000|2022-05-13 17:50:20|12118|12108|12120|12111|12125|12116|12118|12108|1200
1652464230000|2022-05-13 17:50:30|12121|12110|12120|12116|12122|12116|12117|12108|891
1652464240000|2022-05-13 17:50:40|12117|12111|12119|12112|12120|12119|12116|12108|1850
1652464250000|2022-05-13 17:50:50|12120|12116|12127|12119|12127|12119|12120|12116|300
1652464260000|2022-05-13 17:51:00|12126|12120|12123|12114|12126|12120|12122|12112|800
1652464270000|2022-05-13 17:51:10||12116||12115||12116||12115|0
1652464280000|2022-05-13 17:51:20|12127|12120|12124|12116|12127|12124|12119|12114|1300
1652464290000|2022-05-13 17:51:30|12122|12115|12122|12113|12124|12118|12118|12111|720
1652464300000|2022-05-13 17:51:40|12117|12115|12122|12114|12122|12115|12117|12110|100
1652464310000|2022-05-13 17:51:50|12121|12110|12108|12100|12122|12110|12107|12100|300
1652464320000|2022-05-13 17:52:00|12107|12101|12107|12101|12111|12104|12103|12094|2100
1652464330000|2022-05-13 17:52:10|12106|12096|12091|12084|12106|12096|12091|12080|1050
1652464340000|2022-05-13 17:52:20|12090|12080|12089|12083|12091|12083|12084|12077|1300
1652464350000|2022-05-13 17:52:30|12092|12086|12097|12092|12102|12092|12092|12085|2111
1652464360000|2022-05-13 17:52:40|12100|12091|12084|12078|12100|12091|12084|12078|560
1652464370000|2022-05-13 17:52:50|12085|12079|12085|12078|12092|12081|12085|12078|200
1652464380000|2022-05-13 17:53:00|12091|12081|12095|12081|12095|12085|12090|12079|0
1652464390000|2022-05-13 17:53:10|12085|12078|12079|12071|12087|12078|12076|12069|0
1652464400000|2022-05-13 17:53:20|12082|12073|12089|12079|12089|12079|12082|12073|400
1652464410000|2022-05-13 17:53:30|12084|12078|12079|12072|12085|12078|12079|12071|100
1652464420000|2022-05-13 17:53:40|12080|12071|12078|12071|12080|12071|12078|12071|0
1652464440000|2022-05-13 17:54:00|12076|12072|12088|12083|12088|12083|12076|12072|1880
1652464450000|2022-05-13 17:54:10|12092|12084|12098|12092|12098|12092|12091|12083|200
1652464460000|2022-05-13 17:54:20|12103|12091|12108|12096|12116|12107|12103|12089|800
1652464470000|2022-05-13 17:54:30|12115|12103|12104|12095|12115|12103|12101|12095|200
1652464480000|2022-05-13 17:54:40|12101|12094|12101|12093|12105|12099|12097|12091|200
1652464490000|2022-05-13 17:54:50|12100|12098|12103|12094|12107|12100|12100|12093|200
1652464500000|2022-05-13 17:55:00|12102|12093|12100|12092|12102|12093|12100|12092|0
1652464510000|2022-05-13 17:55:10|12096|12089|12085|12082|12100|12089|12085|12082|400
1652464520000|2022-05-13 17:55:20|12087|12085|12091|12082|12093|12085|12087|12082|200
1652464530000|2022-05-13 17:55:30|12090|12084|12100|12090|12100|12092|12090|12084|300
1652464540000|2022-05-13 17:55:40|12098|12083|12085|12075|12098|12087|12078|12075|400
1652464550000|2022-05-13 17:55:50|12082|12073|12069|12061|12082|12073|12068|12060|524
1652464560000|2022-05-13 17:56:00|12068|12060|12068|12061|12068|12061|12068|12060|0
1652464570000|2022-05-13 17:56:10|12069|12057|12062|12055|12069|12057|12062|12053|611
1652464580000|2022-05-13 17:56:20|12065|12057|12065|12058|12065|12058|12065|12053|100
1652464590000|2022-05-13 17:56:30|12069|12061|12065|12054|12069|12065|12060|12054|1384
1652464600000|2022-05-13 17:56:40|12058|12050|12046|12040|12058|12050|12046|12038|1296
1652464610000|2022-05-13 17:56:50|12045|12041|12049|12042|12049|12042|12045|12041|1700
1652464620000|2022-05-13 17:57:00|12048|12040|12064|12056|12067|12056|12047|12040|500
1652464630000|2022-05-13 17:57:10|12067|12058|12059|12047|12068|12058|12059|12045|0
1652464640000|2022-05-13 17:57:20|12058|12048|12057|12047|12059|12051|12055|12043|100
1652464650000|2022-05-13 17:57:30|12058|12050|12058|12050|12058|12050|12058|12050|200
1652464660000|2022-05-13 17:57:40|12053|12045|12053|12045|12053|12045|12053|12045|0
1652464670000|2022-05-13 17:57:50|12051|12042|12056|12046|12056|12046|12051|12042|0
1652464680000|2022-05-13 17:58:00|12049|12040|12056|12048|12056|12048|12049|12039|537
1652464690000|2022-05-13 17:58:10|12058|12050|12063|12057|12068|12060|12058|12049|700
1652464700000|2022-05-13 17:58:20|12061|12056|12060|12051|12061|12057|12056|12048|977
1652464710000|2022-05-13 17:58:30|12057|12046|12058|12051|12059|12052|12057|12046|0
1652464720000|2022-05-13 17:58:40|12057|12045|12058|12051|12058|12051|12055|12045|500
1652464730000|2022-05-13 17:58:50|12057|12049|12056|12048|12057|12051|12052|12048|1346
1652464740000|2022-05-13 17:59:00|12055|12044|12058|12053|12058|12053|12054|12044|800
1652464750000|2022-05-13 17:59:10|12063|12054|12053|12047|12064|12058|12053|12047|900
1652464760000|2022-05-13 17:59:20|12062|12048|12054|12046|12062|12051|12054|12046|200
1652464770000|2022-05-13 17:59:30|12056|12047|12054|12048|12056|12048|12054|12046|100
1652464780000|2022-05-13 17:59:40|12055|12049|12056|12051|12057|12054|12055|12049|1068
1652464790000|2022-05-13 17:59:50|12055|12049|12055|12048|12055|12049|12055|12048|205
1652464800000|2022-05-13 18:00:00|12052|12046|12055|12046|12055|12049|12051|12046|300
1652464810000|2022-05-13 18:00:10|12051|12041|12051|12041|12051|12044|12049|12040|0
1652464820000|2022-05-13 18:00:20|12049|12042|12052|12042|12054|12047|12047|12041|900
1652464830000|2022-05-13 18:00:30|12054|12045|12057|12050|12057|12051|12053|12044|710
1652464840000|2022-05-13 18:00:40|12055|12045|12048|12041|12055|12045|12048|12041|3300
1652464850000|2022-05-13 18:00:50|12049|12044|12054|12044|12054|12047|12048|12044|0
1652464860000|2022-05-13 18:01:00|12049|12043|12047|12039|12049|12043|12043|12034|100
1652464870000|2022-05-13 18:01:10|12048|12038|12038|12031|12048|12038|12038|12031|850
1652464880000|2022-05-13 18:01:20|12037|12028|12031|12025|12037|12028|12031|12025|1185
1652464890000|2022-05-13 18:01:30|12033|12026|12042|12036|12042|12036|12033|12026|1700
1652464900000|2022-05-13 18:01:40|12039|12035|12048|12041|12048|12042|12039|12035|500
1652464910000|2022-05-13 18:01:50|12046|12040|12048|12039|12051|12040|12042|12033|500
1652464920000|2022-05-13 18:02:00|12046|12037|12037|12027|12046|12037|12035|12025|828
1652464930000|2022-05-13 18:02:10|12039|12029|12037|12030|12039|12031|12036|12029|0
1652464940000|2022-05-13 18:02:20|12032|12023|12009|12002|12036|12025|12009|12002|2338
1652464950000|2022-05-13 18:02:30|12010|12003|12012|12004|12018|12010|12010|12002|898
1652464960000|2022-05-13 18:02:40|12011|12001|11995|11988|12012|12002|11990|11982|9119
1652464970000|2022-05-13 18:02:50|11993|11984|11990|11983|11993|11984|11989|11983|2136
1652464980000|2022-05-13 18:03:00|11991|11985|11996|11988|12002|11997|11991|11985|4210
1652464990000|2022-05-13 18:03:10|11995|11989|12002|11995|12002|11995|11995|11989|747
1652465000000|2022-05-13 18:03:20|12000|11992|12001|11992|12002|11998|11997|11991|647
1652465010000|2022-05-13 18:03:30|12000|11993|11996|11989|12000|11993|11996|11989|100
1652465020000|2022-05-13 18:03:40|11994|11988|11993|11984|11995|11988|11993|11983|580
1652465030000|2022-05-13 18:03:50|11986|11985|11988|11981|11993|11986|11986|11981|1700
1652465040000|2022-05-13 18:04:00|11987|11982|11973|11962|11988|11982|11973|11962|4977
1652465050000|2022-05-13 18:04:10|11974|11968|11968|11962|11979|11971|11968|11962|342
1652465060000|2022-05-13 18:04:20|11967|11956|11967|11960|11968|11962|11964|11956|0
1652465070000|2022-05-13 18:04:30|11965|11956|11971|11962|11971|11962|11965|11956|300
1652465080000|2022-05-13 18:04:40|11970|11956|11971|11964|11971|11964|11967|11956|4100
1652465090000|2022-05-13 18:04:50|11970|11963|11963|11957|11970|11963|11962|11956|100
1652465100000|2022-05-13 18:05:00|11959|11954|11963|11957|11963|11957|11954|11949|2287
1652465110000|2022-05-13 18:05:10|11962|11956|11956|11946|11962|11956|11954|11945|100
1652465120000|2022-05-13 18:05:20|11955|11950|11953|11942|11957|11950|11952|11942|100
1652465130000|2022-05-13 18:05:30|11956|11949|11955|11945|11956|11949|11952|11944|0
1652465140000|2022-05-13 18:05:40|11954|11940|11945|11940|11954|11942|11945|11940|0
1652465150000|2022-05-13 18:05:50|11943|11941|11947|11938|11947|11943|11940|11934|700
1652465160000|2022-05-13 18:06:00|11951|11943|11965|11957|11965|11959|11951|11943|2863
1652465170000|2022-05-13 18:06:10|11961|11958|11970|11959|11977|11972|11961|11958|1779
1652465180000|2022-05-13 18:06:20|11975|11961|11982|11976|11982|11976|11972|11961|400
1652465190000|2022-05-13 18:06:30|11981|11974|11987|11979|11987|11979|11981|11974|400
1652465200000|2022-05-13 18:06:40|11989|11980|11996|11987|11999|11993|11989|11980|2211
1652465210000|2022-05-13 18:06:50|11997|11990|12004|12000|12004|12000|11996|11990|1000
1652465220000|2022-05-13 18:07:00|12003|11994|11997|11994|12004|12000|11997|11994|2575
1652465230000|2022-05-13 18:07:10|12004|11995|12007|11999|12007|12000|12004|11995|306
1652465240000|2022-05-13 18:07:20|12011|12000|12012|12004|12012|12004|12010|12000|100
1652465250000|2022-05-13 18:07:30|12007|12000|12017|12010|12017|12010|12005|11998|995
1652465260000|2022-05-13 18:07:40|12011|12003|12009|12002|12011|12003|12009|12002|0
1652465270000|2022-05-13 18:07:50|12006|11999|12008|11996|12010|11999|12002|11996|1094
1652465280000|2022-05-13 18:08:00|12007|11997|11994|11988|12007|11997|11994|11988|1000
1652465290000|2022-05-13 18:08:10|11999|11989|11995|11988|12000|11994|11995|11988|600
1652465300000|2022-05-13 18:08:20|12000|11993|12009|12002|12009|12002|12000|11993|1000
1652465310000|2022-05-13 18:08:30|12008|11995|12003|11993|12008|11995|12003|11990|0
1652465320000|2022-05-13 18:08:40|12002|11991|12001|11993|12002|11993|11998|11990|500
1652465340000|2022-05-13 18:09:00|12000|11992|12008|11997|12009|11999|11998|11992|500
1652465350000|2022-05-13 18:09:10|12007|11998|12005|11998|12007|12000|12005|11998|100
1652465360000|2022-05-13 18:09:20|12006|12001|12010|12001|12010|12006|12006|12001|1707
1652465370000|2022-05-13 18:09:30|12009|12003|12020|12010|12020|12011|12007|12001|4092
1652465380000|2022-05-13 18:09:40|12018|12012|12013|12006|12018|12013|12010|12001|700
1652465390000|2022-05-13 18:09:50|12014|12005|12009|12002|12015|12006|12006|12001|2300
1652465400000|2022-05-13 18:10:00|12006|12001|12005|11998|12008|12001|12001|11998|520
1652465410000|2022-05-13 18:10:10|12009|12002|12014|12003|12015|12007|12009|12002|300
1652465420000|2022-05-13 18:10:20|12013|12004|12015|12006|12015|12012|12012|12004|800
1652465430000|2022-05-13 18:10:30|12018|12012|12022|12018|12022|12018|12015|12010|700
1652465440000|2022-05-13 18:10:40|12024|12015|12027|12019|12028|12020|12022|12015|0
1652465450000|2022-05-13 18:10:50|12028|12022|12025|12017|12031|12024|12023|12017|4573
1652465460000|2022-05-13 18:11:00|12026|12021|12025|12019|12033|12025|12022|12016|885
1652465470000|2022-05-13 18:11:10|12022|12016|12024|12015|12024|12016|12019|12013|155
1652465480000|2022-05-13 18:11:20|12022|12019|12025|12016|12027|12020|12020|12010|1100
1652465490000|2022-05-13 18:11:30|12026|12018|12029|12019|12029|12021|12026|12014|127
1652465500000|2022-05-13 18:11:40|12030|12025|12035|12030|12035|12030|12030|12022|200
1652465510000|2022-05-13 18:11:50|12038|12032|12041|12034|12041|12037|12035|12030|1492
1652465520000|2022-05-13 18:12:00|12038|12030|12035|12026|12039|12034|12033|12026|1200
1652465530000|2022-05-13 18:12:10|12036|12027|12041|12037|12041|12037|12034|12027|200
1652465540000|2022-05-13 18:12:20|12044|12035|12047|12041|12047|12042|12044|12035|450
1652465550000|2022-05-13 18:12:30|12044|12037|12047|12042|12048|12042|12039|12032|1245
1652465560000|2022-05-13 18:12:40|12048|12043|12057|12049|12057|12049|12048|12042|1626
1652465570000|2022-05-13 18:12:50|12053|12047|12049|12042|12053|12047|12049|12042|400
1652465580000|2022-05-13 18:13:00|12047|12047|12047|12041|12052|12047|12043|12039|3862
1652465590000|2022-05-13 18:13:10|12046|12040|12040|12032|12046|12040|12039|12031|2400
1652465600000|2022-05-13 18:13:20|12039|12033|12044|12034|12049|12043|12035|12031|3177
1652465610000|2022-05-13 18:13:30|12043|12038|12039|12032|12044|12039|12037|12031|3603
1652465620000|2022-05-13 18:13:40|12037|12035|12038|12032|12038|12035|12036|12031|800
1652465630000|2022-05-13 18:13:50|12039|12033|12037|12027|12042|12039|12037|12027|4200
1652465640000|2022-05-13 18:14:00|12032|12023|12027|12020|12033|12023|12020|12018|3550
1652465650000|2022-05-13 18:14:10|12031|12019|12031|12024|12031|12024|12026|12018|800
1652465660000|2022-05-13 18:14:20|12036|12031|12033|12025|12036|12031|12031|12024|600
1652465670000|2022-05-13 18:14:30|12029|12027|12031|12024|12032|12027|12027|12014|450
1652465680000|2022-05-13 18:14:40|12027|12019|12026|12018|12029|12020|12026|12015|300
1652465690000|2022-05-13 18:14:50|12023|12014|12020|12012|12023|12017|12016|12010|600
1652465700000|2022-05-13 18:15:00|12016|12008|12031|12021|12031|12027|12016|12008|2000
1652465710000|2022-05-13 18:15:10|12027|12020|12026|12016|12027|12020|12021|12012|700
1652465720000|2022-05-13 18:15:20|12027|12017|12023|12016|12027|12018|12023|12015|1100
1652465730000|2022-05-13 18:15:30|12024||12025||12026||12023||2000
1652465740000|2022-05-13 18:15:40|12026|12017|12026|12021|12031|12023|12025|12016|2010
1652465750000|2022-05-13 18:15:50|12030|12022|12029|12021|12031|12024|12028|12021|300
1652465760000|2022-05-13 18:16:00|12028|12019|12031|12026|12031|12026|12025|12019|2337
1652465770000|2022-05-13 18:16:10|12035|12029|12038|12033|12039|12035|12035|12029|1423
1652465790000|2022-05-13 18:16:30|12037|12030|12042|12034|12042|12035|12035|12030|1800
1652465800000|2022-05-13 18:16:40|12040|12036|12045|12040|12045|12040|12040|12036|550
1652465810000|2022-05-13 18:16:50|12049|12041|12055|12048|12055|12049|12049|12041|600
1652465820000|2022-05-13 18:17:00|12054|12051|12054|12050|12054|12051|12054|12047|100
1652465830000|2022-05-13 18:17:10|12047|12046|12052|12046|12052|12049|12047|12044|1500
1652465840000|2022-05-13 18:17:20|12051|12044|12052|12047|12052|12047|12046|12038|2700
1652465850000|2022-05-13 18:17:30|12053|12046|12054|12046|12054|12049|12051|12044|200
1652465860000|2022-05-13 18:17:40|12050|12042|12054|12047|12054|12047|12049|12042|600
1652465870000|2022-05-13 18:17:50|12055|12048|12053|12046|12056|12051|12048|12043|1400
1652465880000|2022-05-13 18:18:00|||||||||300
1652465890000|2022-05-13 18:18:10|12056|12050|12050|12046|12056|12051|12050|12043|802
1652465900000|2022-05-13 18:18:20|12053|12048|12056|12046|12056|12049|12053|12046|300
1652465910000|2022-05-13 18:18:30|12055|12047|12056|12047|12056|12047|12055|12047|0
1652465920000|2022-05-13 18:18:40|12054|12046|12054|12046|12054|12046|12054|12046|0
1652465930000|2022-05-13 18:18:50|12048|12041|12046|12039|12048|12041|12041|12038|900
1652465940000|2022-05-13 18:19:00|12041|12038|12042|12036|12045|12038|12037|12033|1300
1652465950000|2022-05-13 18:19:10|12046|12042|12050|12043|12052|12045|12046|12041|900
1652465960000|2022-05-13 18:19:20|12051|12047|12055|12048|12055|12052|12051|12047|1000
1652465970000|2022-05-13 18:19:30|12056|12049|12054|12043|12056|12050|12052|12042|0
1652465980000|2022-05-13 18:19:40|12050|12045|12054|12047|12055|12048|12050|12042|2320
1652465990000|2022-05-13 18:19:50|12056|12051|12058|12051|12062|12054|12056|12050|400
1652466000000|2022-05-13 18:20:00|12056|12055|12041|12038|12056|12055|12041|12038|1871
1652466010000|2022-05-13 18:20:10||12033||12034||12034||12033|0
1652466020000|2022-05-13 18:20:20|12038|12029|12038|12029|12041|12031|12036|12027|100
1652466030000|2022-05-13 18:20:30|12033|12028|12034|12027|12035|12028|12031|12021|2000
1652466040000|2022-05-13 18:20:40|12033|12024|12038|12033|12038|12033|12032|12024|3632
1652466050000|2022-05-13 18:20:50|12036|12031|12036|12025|12036|12033|12033|12024|600
1652466060000|2022-05-13 18:21:00|12032|12022|12031|12024|12036|12024|12030|12021|2100
1652466070000|2022-05-13 18:21:10|12036|12026|12034|12027|12036|12029|12031|12025|2568
1652466080000|2022-05-13 18:21:20|12036|12024|12030|12023|12036|12026|12028|12022|2296
1652466090000|2022-05-13 18:21:30|12029|12024|12039|12031|12039|12031|12029|12024|2886
1652466100000|2022-05-13 18:21:40|12040|12036|12045|12041|12045|12041|12040|12036|200
1652466110000|2022-05-13 18:21:50|12050|12040|12052|12045|12052|12045|12045|12040|300
1652466120000|2022-05-13 18:22:00|12051|12048|12058|12053|12058|12053|12051|12045|1600
1652466130000|2022-05-13 18:22:10|12057|12052|12053|12048|12058|12052|12053|12048|700
1652466140000|2022-05-13 18:22:20|12052|12046|12049|12042|12052|12049|12048|12042|5971
1652466150000|2022-05-13 18:22:30|12050|12044|12050|12045|12050|12046|12049|12044|826
1652466160000|2022-05-13 18:22:40|12052|12046|12057|12050|12057|12052|12052|12046|800
1652466170000|2022-05-13 18:22:50||12051||12050||12051||12050|0
1652466180000|2022-05-13 18:23:00|12056|12052|12049|12041|12056|12052|12046|12041|395
1652466190000|2022-05-13 18:23:10|12044|12035|12022|12021|12044|12035|12022|12016|2327
1652466200000|2022-05-13 18:23:20|12020|12014|12008|11997|12020|12021|12006|11997|2045
1652466210000|2022-05-13 18:23:30|12007|11996|12005|11997|12007|11999|11998|11988|300
1652466220000|2022-05-13 18:23:40|12003|11998|12000|11994|12003|11998|11999|11992|400
1652466230000|2022-05-13 18:23:50|12005|11997|12009|12002|12009|12002|12005|11997|500
1652466240000|2022-05-13 18:24:00|12010|12006|12013|12003|12015|12008|12010|12003|1051
1652466250000|2022-05-13 18:24:10|12011|12004|12024|12019|12024|12019|12011|12004|2515
1652466260000|2022-05-13 18:24:20|12029|12021|12020|12012|12033|12025|12019|12010|2750
1652466270000|2022-05-13 18:24:30|12019|12011|12019|12011|12019|12011|12019|12011|0
1652466280000|2022-05-13 18:24:40|12017|12008|12011|12006|12017|12008|12011|12005|0
1652466290000|2022-05-13 18:24:50|12012|12002|12016|12009|12016|12009|12012|12002|100
1652466300000|2022-05-13 18:25:00|12019|12013|12027|12016|12030|12021|12019|12011|1100
1652466310000|2022-05-13 18:25:10|12031|12021|12026|12017|12031|12025|12026|12017|1000
1652466320000|2022-05-13 18:25:20|12023|12014|12023|12012|12023|12014|12018|12008|200
1652466330000|2022-05-13 18:25:30|12022|12016|12021|12012|12023|12016|12020|12012|0
1652466340000|2022-05-13 18:25:40|12020|12011|12019|12011|12020|12011|12012|12010|475
1652466350000|2022-05-13 18:25:50|12022|12012|12018|12007|12023|12015|12015|12007|300
1652466360000|2022-05-13 18:26:00|12015|12004|12021|12011|12021|12011|12011|12004|400
1652466370000|2022-05-13 18:26:10|12031|12021|12031|12021|12031|12021|12031|12020|200
1652466390000|2022-05-13 18:26:30|12020|12012|12020|12012|12021|12012|12019|12012|400
1652466400000|2022-05-13 18:26:40|12017|12011|12013|12007|12017|12011|12012|12007|1200
1652466410000|2022-05-13 18:26:50|12014|12008|12004|11994|12015|12008|12000|11994|2205
1652466420000|2022-05-13 18:27:00|12008|12000|12011|12003|12014|12006|12008|11996|1800
1652466430000|2022-05-13 18:27:10|12014|12010|12027|12022|12029|12022|12014|12010|1231
1652466440000|2022-05-13 18:27:20|12029|12019|12022|12015|12032|12019|12022|12013|573
1652466450000|2022-05-13 18:27:30||12014||12014||12015||12014|0
1652466460000|2022-05-13 18:27:40||12015||12014||12016||12014|0
1652466470000|2022-05-13 18:27:50|12019|12011|12010|12004|12020|12014|12010|12004|2613
1652466480000|2022-05-13 18:28:00|12006|12000|12006|11998|12006|12000|12003|11997|400
1652466490000|2022-05-13 18:28:10|12008|12001|12008|12000|12011|12004|12008|12000|400
1652466500000|2022-05-13 18:28:20|12009|12001|12014|12008|12014|12009|12009|11999|900
1652466510000|2022-05-13 18:28:30|12016|12009|12019|12010|12019|12013|12015|12008|1307
1652466520000|2022-05-13 18:28:40|12018|12012|12015|12006|12018|12012|12014|12006|300
1652466530000|2022-05-13 18:28:50|12014|12008|12004|11997|12014|12008|12003|11997|2245
1652466540000|2022-05-13 18:29:00|12005|11996|12003|11997|12005|11998|11994|11988|2900
1652466550000|2022-05-13 18:29:10|12002|11995|12003|11995|12003|11996|11996|11988|300
1652466560000|2022-05-13 18:29:20|12000|11990|12003|11997|12003|11997|12000|11990|100
1652466570000|2022-05-13 18:29:30|12004|11999|12004|11999|12007|12003|12003|11998|825
1652466580000|2022-05-13 18:29:40|12001|12000|12004|11998|12007|12003|12000|11993|1544
1652466590000|2022-05-13 18:29:50|12005|11999|12006|12000|12006|12001|12005|11998|400
1652466600000|2022-05-13 18:30:00|12004|11998|12017|12011|12018|12013|12000|11998|10127
1652466610000|2022-05-13 18:30:10|12018|12012|12014|12007|12019|12016|12013|12007|539
1652466620000|2022-05-13 18:30:20|12016|12008|12027|12016|12028|12020|12016|12008|925
1652466630000|2022-05-13 18:30:30|12026|12018|12021|12013|12027|12018|12018|12011|2100
1652466640000|2022-05-13 18:30:40|12022|12015|12025|12016|12028|12023|12016|12011|2089
1652466650000|2022-05-13 18:30:50|12028|12017|12032|12025|12034|12027|12028|12017|900
1652466660000|2022-05-13 18:31:00|12031|12022|12029|12022|12031|12025|12026|12022|400
1652466670000|2022-05-13 18:31:10|12028|12027|12040|12033|12040|12033|12026|12027|2200
1652466680000|2022-05-13 18:31:20|12039|12034|12055|12044|12057|12048|12039|12031|1600
1652466690000|2022-05-13 18:31:30|12053|12047|12068|12058|12069|12062|12053|12045|1850
1652466700000|2022-05-13 18:31:40|12069|12060|12073|12063|12075|12070|12069|12060|1800
1652466710000|2022-05-13 18:31:50|12072|12067|12088|12078|12088|12078|12070|12061|2300
1652466720000|2022-05-13 18:32:00|12090|12077|12078|12073|12090|12077|12074|12067|242
1652466730000|2022-05-13 18:32:10|12077|12067|12076|12067|12078|12067|12076|12067|0
1652466740000|2022-05-13 18:32:20|12080|12069|12078|12071|12082|12073|12072|12068|2102
1652466750000|2022-05-13 18:32:30|12081|12075|12068|12060|12081|12075|12067|12059|1005
1652466760000|2022-05-13 18:32:40|12067|12058|12062|12058|12068|12061|12058|12050|1779
1652466770000|2022-05-13 18:32:50|12065|12061|12064|12056|12068|12065|12062|12054|100
1652466780000|2022-05-13 18:33:00|12062|12055|12071|12062|12071|12063|12058|12054|712
1652466790000|2022-05-13 18:33:10|12070|12060|12071|12065|12071|12065|12069|12059|0
1652466800000|2022-05-13 18:33:20|12073|12062|12072|12063|12080|12073|12072|12062|300
1652466810000|2022-05-13 18:33:30|12074|12066|12079|12071|12080|12071|12074|12066|700
1652466820000|2022-05-13 18:33:40|12085|12080|12089|12080|12090|12082|12085|12077|1660
1652466830000|2022-05-13 18:33:50|12090|12083|12090|12083|12090|12085|12090|12083|0
1652466840000|2022-05-13 18:34:00|12089|12080|12088|12080|12090|12084|12081|12074|983
1652466850000|2022-05-13 18:34:10|12085|12078|12086|12077|12086|12078|12082|12074|100
1652466860000|2022-05-13 18:34:20|12087|12074|12083|12075|12087|12079|12078|12072|400
1652466870000|2022-05-13 18:34:30|12082|12072|12074|12065|12083|12072|12072|12065|200
1652466880000|2022-05-13 18:34:40|12072|12063|12072|12062|12074|12063|12070|12062|0
1652466890000|2022-05-13 18:34:50|12063|12054|12060|12054|12063|12054|12060|12053|400
1652466900000|2022-05-13 18:35:00|12059|12053|12059|12051|12059|12054|12051|12048|1172
1652466910000|2022-05-13 18:35:10|12060|12053|12061|12053|12064|12059|12060|12050|1448
1652466920000|2022-05-13 18:35:20|12058|12052|12030|12019|12058|12052|12030|12019|2001
1652466930000|2022-05-13 18:35:30|12036|12025|12040|12027|12040|12028|12031|12019|100
1652466940000|2022-05-13 18:35:40|12035|12022|12035|12026|12036|12026|12035|12022|0
1652466960000|2022-05-13 18:36:00|12038|12029|12038|12031|12046|12034|12037|12029|400
1652466970000|2022-05-13 18:36:10|12035|12034|12044|12034|12044|12034|12035|12033|100
1652466980000|2022-05-13 18:36:20|12043|12033|12049|12041|12049|12041|12043|12033|200
1652466990000|2022-05-13 18:36:30|12043|12032|12038|12030|12043|12032|12035|12030|100
1652467000000|2022-05-13 18:36:40|12036|12023|12052|12039|12052|12039|12036|12023|400
1652467010000|2022-05-13 18:36:50|12051|12037|12045|12037|12052|12039|12045|12036|140
1652467020000|2022-05-13 18:37:00|12048|12036|12046|12037|12049|12039|12046|12036|0
1652467030000|2022-05-13 18:37:10|12049|12038|12042|12033|12053|12044|12042|12033|456
1652467040000|2022-05-13 18:37:20|12041|12031|12030|12022|12041|12032|12030|12022|340
1652467050000|2022-05-13 18:37:30|12027|12020|12035|12022|12036|12026|12027|12017|857
1652467060000|2022-05-13 18:37:40|12032|12024|12036|12027|12036|12027|12032|12024|300
1652467070000|2022-05-13 18:37:50||12025||12027||12027||12025|0
1652467080000|2022-05-13 18:38:00|12039|12030|12038|12029|12040|12031|12038|12027|300
1652467090000|2022-05-13 18:38:10|12041|12032|12045|12035|12046|12038|12041|12032|200
1652467100000|2022-05-13 18:38:20|12049|12043|12053|12044|12061|12055|12049|12042|1600
1652467110000|2022-05-13 18:38:30|12052|12045|12043|12038|12060|12052|12043|12038|1000
1652467120000|2022-05-13 18:38:40|12044|12036|12047|12040|12049|12040|12044|12036|100
1652467130000|2022-05-13 18:38:50|12050|12041|12050|12042|12050|12042|12050|12041|0
1652467140000|2022-05-13 18:39:00|12052|12040|12039|12028|12052|12042|12035|12024|200
1652467150000|2022-05-13 18:39:10|12038|12022|12036|12025|12039|12028|12033|12021|1216
1652467170000|2022-05-13 18:39:30|12046|12036|12048|12042|12053|12043|12041|12034|400
1652467180000|2022-05-13 18:39:40|12053|12047|12058|12049|12058|12052|12053|12046|436
1652467190000|2022-05-13 18:39:50|12057|12048|12055|12048|12058|12050|12055|12048|200
1652467200000|2022-05-13 18:40:00|12054|12045|12063|12053|12067|12061|12054|12045|1000
1652467210000|2022-05-13 18:40:10|12062|12054|12039|12031|12062|12054|12039|12031|400
1652467220000|2022-05-13 18:40:20||12029||12029||12029||12029|0
1652467230000|2022-05-13 18:40:30|12041|12031|12044|12032|12045|12039|12041|12031|600
1652467240000|2022-05-13 18:40:40|12043|12034|12048|12038|12052|12045|12041|12031|200
1652467250000|2022-05-13 18:40:50|12051|12036|12059|12052|12061|12053|12051|12036|200
1652467260000|2022-05-13 18:41:00|12061|12053|12070|12064|12071|12064|12060|12050|200
1652467270000|2022-05-13 18:41:10|12071|12065|12069|12060|12071|12070|12069|12060|2700
1652467280000|2022-05-13 18:41:20|12065|12057|12061|12054|12065|12057|12061|12049|100
1652467290000|2022-05-13 18:41:30|12057|12053|12051|12040|12057|12053|12050|12040|534
1652467300000|2022-05-13 18:41:40|||||||||300
1652467310000|2022-05-13 18:41:50|12056|12050|12041|12034|12056|12050|12041|12034|600
1652467320000|2022-05-13 18:42:00|12040|12035|12044|12033|12049|12041|12039|12031|1553
1652467330000|2022-05-13 18:42:10|12041|12034|12050|12041|12050|12045|12041|12034|365
1652467340000|2022-05-13 18:42:20|12049|12040|12053|12046|12053|12048|12048|12040|100
1652467350000|2022-05-13 18:42:30|12056|12042|12065|12056|12065|12058|12056|12042|500
1652467360000|2022-05-13 18:42:40|12064|12057|12070|12062|12070|12065|12064|12057|400
1652467370000|2022-05-13 18:42:50|12069|12061|12064|12056|12069|12061|12060|12055|400
1652467380000|2022-05-13 18:43:00|12063|12055|12063|12054|12065|12055|12062|12053|200
1652467390000|2022-05-13 18:43:10|12065|12056|12070|12060|12070|12060|12063|12053|500
1652467400000|2022-05-13 18:43:20|12067|12057|12066|12057|12067|12057|12066|12057|0
1652467410000|2022-05-13 18:43:30|12061|12053|12053|12047|12061|12053|12053|12045|800
1652467420000|2022-05-13 18:43:40|12051|12045|12054|12047|12058|12048|12051|12045|200
1652467430000|2022-05-13 18:43:50|12060|12049|12058|12047|12060|12052|12055|12047|500
1652467440000|2022-05-13 18:44:00|12057|12048|12068|12060|12068|12061|12057|12048|900
1652467450000|2022-05-13 18:44:10|12066|12058|12063|12056|12067|12059|12063|12056|300
1652467460000|2022-05-13 18:44:20|12064|12057|12070|12065|12070|12065|12064|12057|623
1652467470000|2022-05-13 18:44:30|12069|12062|12072|12063|12073|12067|12069|12061|300
1652467480000|2022-05-13 18:44:40|12070|12064|12075|12068|12075|12068|12070|12062|200
1652467490000|2022-05-13 18:44:50|12074|12067|12066|12057|12074|12067|12066|12057|700
1652467500000|2022-05-13 18:45:00|12067|12058|12071|12066|12073|12068|12067|12058|700
1652467510000|2022-05-13 18:45:10|12075|12067|12074|12066|12075|12068|12074|12063|100
1652467520000|2022-05-13 18:45:20|12073|12063|12075|12065|12075|12068|12071|12063|900
1652467530000|2022-05-13 18:45:30|12074|12066|12072|12062|12074|12069|12070|12062|200
1652467540000|2022-05-13 18:45:40|12075|12065|12060|12052|12075|12065|12057|12050|1300
1652467550000|2022-05-13 18:45:50|12061|12053|12067|12061|12068|12061|12061|12050|677
1652467560000|2022-05-13 18:46:00|12068|12066|12060|12052|12068|12066|12056|12047|900
1652467570000|2022-05-13 18:46:10|12057|12049|12062|12055|12062|12057|12056|12045|200
1652467580000|2022-05-13 18:46:20||12054||12056||12056||12054|0
1652467600000|2022-05-13 18:46:40|12061|12051|12057|12050|12061|12052|12056|12047|500
1652467610000|2022-05-13 18:46:50|12055|12045|12044|12035|12055|12046|12044|12035|400
1652467620000|2022-05-13 18:47:00|12043|12034|12050|12043|12052|12043|12040|12034|510
1652467630000|2022-05-13 18:47:10|12051|12045|12051|12042|12062|12054|12051|12042|1143
1652467640000|2022-05-13 18:47:20|12050|12041|12051|12047|12053|12050|12048|12036|300
1652467650000|2022-05-13 18:47:30|12056|12051|12053|12045|12056|12051|12053|12045|100
1652467660000|2022-05-13 18:47:40|12055|12048|12066|12059|12067|12060|12055|12048|2725
1652467670000|2022-05-13 18:47:50|12067|12062|12069|12062|12069|12065|12067|12060|600
1652467680000|2022-05-13 18:48:00|12068|12064|12063|12054|12069|12065|12063|12054|300
1652467690000|2022-05-13 18:48:10|12061|12053|12059|12050|12064|12053|12059|12050|0
1652467700000|2022-05-13 18:48:20|12053|12048|12047|12041|12053|12048|12047|12038|100
1652467710000|2022-05-13 18:48:30|12048|12040|12041|12034|12053|12045|12039|12034|2041
1652467720000|2022-05-13 18:48:40|12040|12030|12041|12032|12041|12034|12032|12024|700
1652467730000|2022-05-13 18:48:50|12040|12029|12036|12024|12047|12038|12036|12024|300
1652467740000|2022-05-13 18:49:00|12040|12029|12045|12037|12048|12039|12040|12029|200
1652467750000|2022-05-13 18:49:10|12047|12036|12046|12039|12047|12039|12046|12035|200
1652467760000|2022-05-13 18:49:20|12047|12041|12043|12035|12047|12041|12040|12034|300
1652467770000|2022-05-13 18:49:30|12044|12034|12047|12040|12047|12041|12041|12034|830
1652467780000|2022-05-13 18:49:40|12049|12043|12049|12044|12049|12044|12049|12043|0
1652467790000|2022-05-13 18:49:50|12048|12042|12043|12039|12049|12042|12043|12039|200
1652467800000|2022-05-13 18:50:00|12042|12037|12043|12039|12044|12042|12042|12034|1000
1652467810000|2022-05-13 18:50:10|12044|12038|12045|12039|12045|12041|12043|12038|1093
1652467820000|2022-05-13 18:50:20|12049|12045|12056|12050|12056|12051|12049|12045|1500
1652467830000|2022-05-13 18:50:30|12059|12055|12074|12068|12074|12068|12059|12055|600
1652467840000|2022-05-13 18:50:40|12071|12069|12068|12067|12071|12069|12068|12067|400
1652467850000|2022-05-13 18:50:50|12071|12065|12071|12065|12071|12066|12071|12065|1392
1652467860000|2022-05-13 18:51:00|12072|12069|12079|12073|12079|12075|12072|12068|600
1652467870000|2022-05-13 18:51:10|12081|12076|12084|12077|12085|12081|12081|12076|1500
1652467880000|2022-05-13 18:51:20|12085|12078|12092|12085|12092|12086|12085|12078|800
1652467890000|2022-05-13 18:51:30|12093|12088|12092|12087|12097|12092|12091|12087|500
1652467900000|2022-05-13 18:51:40|12100|12092|12098|12090|12100|12092|12097|12088|515
1652467910000|2022-05-13 18:51:50|12099|12095|12097|12089|12100|12095|12097|12089|300
1652467920000|2022-05-13 18:52:00|12099|12093|12100|12093|12100|12094|12095|12088|800
1652467930000|2022-05-13 18:52:10|12097|12090|12100|12094|12100|12095|12095|12088|700
1652467940000|2022-05-13 18:52:20|12102|12095|12105|12096|12108|12102|12102|12095|4159
1652467950000|2022-05-13 18:52:30|12108|12102|12109|12101|12113|12106|12106|12098|1000
1652467960000|2022-05-13 18:52:40|12108|12104|12121|12113|12121|12113|12108|12100|1400
1652467970000|2022-05-13 18:52:50|12122|12114|12117|12109|12123|12117|12116|12107|0
1652467980000|2022-05-13 18:53:00|12122|12112|12126|12117|12127|12120|12122|12112|578
1652467990000|2022-05-13 18:53:10|12127|12118|12129|12122|12129|12122|12127|12117|0
1652468000000|2022-05-13 18:53:20|12131|12123|12136|12125|12136|12126|12131|12123|1214
1652468010000|2022-05-13 18:53:30|12126|12118|12125|12117|12126|12118|12124|12117|100
1652468020000|2022-05-13 18:53:40|12120|12118|12114|12105|12120|12118|12113|12105|2030
1652468030000|2022-05-13 18:53:50|12117|12109|12115|12108|12117|12111|12115|12107|100
1652468040000|2022-05-13 18:54:00|12116|12109|12129|12120|12129|12120|12114|12106|4324
1652468050000|2022-05-13 18:54:10|12125|12115|12133|12124|12135|12127|12125|12115|300
1652468060000|2022-05-13 18:54:20|12132|12125|12130|12121|12133|12126|12129|12121|200
1652468070000|2022-05-13 18:54:30|12128|12125|12137|12129|12137|12131|12125|12121|1400
1652468080000|2022-05-13 18:54:40|12136|12128|12137|12128|12137|12129|12136|12128|595
1652468090000|2022-05-13 18:54:50|12136|12132|12136|12131|12137|12132|12135|12128|730
1652468100000|2022-05-13 18:55:00|12137|12135|12131|12123|12137|12135|12129|12122|400
1652468110000|2022-05-13 18:55:10|12130|12122|12122|12115|12130|12122|12122|12115|300
1652468120000|2022-05-13 18:55:20|12124|12116|12126|12118|12126|12120|12122|12114|100
1652468130000|2022-05-13 18:55:30|12118|12112|12120|12111|12121|12113|12114|12106|1164
1652468140000|2022-05-13 18:55:40|12119|12109|12116|12107|12121|12110|12113|12106|800
1652468150000|2022-05-13 18:55:50|12115||12113||12115||12113||0
1652468160000|2022-05-13 18:56:00|12116|12108|12119|12112|12119|12113|12116|12108|300
1652468180000|2022-05-13 18:56:20|12118|12113|12115|12111|12118|12113|12115|12111|0
1652468190000|2022-05-13 18:56:30|12122|12115|12122|12116|12122|12116|12122|12115|0
1652468210000|2022-05-13 18:56:50|12123|12119|12122|12115|12126|12119|12122|12115|500
1652468220000|2022-05-13 18:57:00|12125|12117|12120|12114|12126|12118|12118|12113|400
1652468230000|2022-05-13 18:57:10|12122|12115|12116|12113|12123|12115|12116|12113|650
1652468240000|2022-05-13 18:57:20|12117|12111|12115|12110|12117|12111|12114|12109|0
1652468250000|2022-05-13 18:57:30|12116|12112|12116|12111|12117|12112|12116|12110|300
1652468260000|2022-05-13 18:57:40|12117|12110|12120|12112|12120|12114|12117|12110|200
1652468270000|2022-05-13 18:57:50|12116|12110|12116|12110|12116|12111|12116|12110|0
1652468280000|2022-05-13 18:58:00|12118|12112|12127|12121|12127|12122|12118|12112|446
1652468290000|2022-05-13 18:58:10|12128|12125|12131|12124|12131|12125|12128|12124|200
1652468300000|2022-05-13 18:58:20|12125|12122|12126|12119|12128|12122|12123|12115|300
1652468320000|2022-05-13 18:58:40|12123|12118|12129|12123|12131|12124|12123|12118|100
1652468330000|2022-05-13 18:58:50|12130|12120|12123|12118|12130|12120|12122|12118|0
1652468350000|2022-05-13 18:59:10|12118|12114|12121|12115|12121|12115|12112|12107|800
1652468360000|2022-05-13 18:59:20|12118|12111|12118|12112|12118|12114|12118|12111|400
1652468370000|2022-05-13 18:59:30|12121|12116|12121|12114|12123|12117|12121|12114|200
1652468380000|2022-05-13 18:59:40|12122|12118|12129|12123|12129|12124|12122|12118|1279
1652468390000|2022-05-13 18:59:50|12130|12124|12133|12126|12133|12129|12130|12123|610
1652468400000|2022-05-13 19:00:00|12135|12128|12133|12123|12140|12133|12132|12123|500
1652468410000|2022-05-13 19:00:10|12132|12124|12136|12126|12137|12126|12132|12124|0
1652468420000|2022-05-13 19:00:20|12132|12125|12137|12131|12137|12132|12132|12125|459
1652468430000|2022-05-13 19:00:30|12136|12129|12136|12129|12136|12129|12136|12129|200
1652468440000|2022-05-13 19:00:40|12137|12131|12133|12130|12140|12135|12133|12130|100
1652468450000|2022-05-13 19:00:50|12139|12132|12137|12129|12139|12132|12137|12129|0
1652468460000|2022-05-13 19:01:00|12136|12130|12147|12141|12147|12143|12136|12130|1039
1652468470000|2022-05-13 19:01:10|12150|12144|12158|12149|12158|12150|12150|12144|1083
1652468480000|2022-05-13 19:01:20|12159|12150|12152|12148|12159|12154|12152|12148|790
1652468490000|2022-05-13 19:01:30|12149|12145|12148|12141|12150|12145|12148|12141|700
1652468500000|2022-05-13 19:01:40|12147|12140|12146|12139|12147|12140|12143|12137|100
1652468510000|2022-05-13 19:01:50|12149|12140|12148|12140|12149|12140|12148|12140|0
1652468520000|2022-05-13 19:02:00|12152|12145|12145|12138|12156|12146|12143|12136|797
1652468530000|2022-05-13 19:02:10|12150|12141|12150|12141|12150|12141|12150|12141|0
1652468540000|2022-05-13 19:02:20|12148|12143|12149|12143|12149|12143|12148|12143|0
1652468550000|2022-05-13 19:02:30|12146|12139|12143|12136|12146|12139|12141|12136|705
1652468560000|2022-05-13 19:02:40|12141|12132|12132|12130|12141|12133|12132|12129|2330
1652468570000|2022-05-13 19:02:50|12135|12129|12133|12129|12135|12129|12131|12128|800
1652468580000|2022-05-13 19:03:00|12132|12128|12124|12119|12133|12130|12124|12119|1736
1652468590000|2022-05-13 19:03:10|12123|12117|12123|12118|12123|12118|12122|12116|200
1652468600000|2022-05-13 19:03:20|12122|12116|12123|12118|12123|12118|12122|12116|0
1652468610000|2022-05-13 19:03:30|12127|12119|12129|12123|12130|12124|12127|12119|400
1652468620000|2022-05-13 19:03:40|12125|12124|12125|12119|12128|12124|12125|12119|675
1652468630000|2022-05-13 19:03:50|12122|12118|12112|12104|12122|12118|12111|12104|700
1652468640000|2022-05-13 19:04:00|12111|12106|12108|12101|12113|12106|12105|12095|629
1652468650000|2022-05-13 19:04:10|12105|12097|12105|12098|12106|12098|12099|12095|280
1652468660000|2022-05-13 19:04:20|12104|12096|12104|12097|12105|12098|12103|12096|200
1652468670000|2022-05-13 19:04:30|12100|12098|12100|12094|12100|12098|12099|12094|776
1652468680000|2022-05-13 19:04:40|12099|12098|12099|12093|12104|12098|12094|12087|3124
1652468690000|2022-05-13 19:04:50|12098|12092|12098|12092|12098|12092|12098|12092|0
1652468700000|2022-05-13 19:05:00|12101|12093|12113|12107|12114|12109|12101|12092|3998
1652468710000|2022-05-13 19:05:10|12111|12104|12103|12096|12113|12106|12102|12096|100
1652468720000|2022-05-13 19:05:20|12105|12097|12113|12105|12114|12105|12105|12097|500
1652468730000|2022-05-13 19:05:30|12114|12108|12114|12108|12114|12108|12114|12108|100
1652468740000|2022-05-13 19:05:40|12113|12106|12113|12108|12113|12108|12112|12106|700
1652468750000|2022-05-13 19:05:50|12109|12105|12111|12107|12111|12107|12108|12103|0
1652468760000|2022-05-13 19:06:00|12113|12109|12110|12104|12113|12109|12108|12104|100
1652468770000|2022-05-13 19:06:10|12109|12105|12108|12100|12111|12105|12106|12100|1250
1652468780000|2022-05-13 19:06:20|12111|12107|12112|12103|12113|12107|12110|12103|400
1652468790000|2022-05-13 19:06:30|12113|12105|12113|12106|12113|12106|12110|12104|0
1652468800000|2022-05-13 19:06:40|12117|12112|12127|12120|12128|12121|12117|12112|400
1652468810000|2022-05-13 19:06:50|12128|12124|12135|12129|12140|12133|12128|12124|800
1652468820000|2022-05-13 19:07:00|12134|12128|12132|12126|12134|12128|12132|12125|200
1652468830000|2022-05-13 19:07:10|12135|12127|12130|12122|12135|12128|12129|12122|130
1652468840000|2022-05-13 19:07:20|12135|12126|12140|12130|12140|12133|12135|12126|600
1652468850000|2022-05-13 19:07:30|12139|12133|12139|12133|12139|12134|12139|12133|178
1652468860000|2022-05-13 19:07:40|12140|12134|12143|12138|12143|12138|12140|12133|200
1652468870000|2022-05-13 19:07:50|12140|12134|12140|12132|12140|12134|12138|12132|100
1652468880000|2022-05-13 19:08:00|12143|12138|12149|12142|12149|12142|12143|12138|1200
1652468890000|2022-05-13 19:08:10|12148|12143|12147|12143|12148|12143|12144|12143|431
1652468900000|2022-05-13 19:08:20|12149|12145|12149|12144|12149|12145|12149|12144|0
1652468910000|2022-05-13 19:08:30|12147||12147||12147||12147||0
1652468920000|2022-05-13 19:08:40|12148|12143|12141|12136|12148|12143|12141|12136|2044
1652468930000|2022-05-13 19:08:50|12144|12140|12148|12142|12148|12144|12142|12135|1900
1652468940000|2022-05-13 19:09:00|12149|12143|12150|12146|12150|12147|12149|12143|300
1652468950000|2022-05-13 19:09:10|12153|12148|12157|12150|12158|12151|12153|12145|1205
1652468960000|2022-05-13 19:09:20|12158|12148|12156|12148|12158|12148|12152|12145|200
1652468970000|2022-05-13 19:09:30|12155|12146|12150|12142|12157|12146|12149|12140|414
1652468980000|2022-05-13 19:09:40|12153|12143|12153|12144|12153|12144|12153|12143|0
1652468990000|2022-05-13 19:09:50|12152|12145|12157|12150|12157|12151|12152|12145|585
1652469000000|2022-05-13 19:10:00|12156|12151|12158|12152|12158|12152|12155|12148|200
1652469010000|2022-05-13 19:10:10||12151||12152||12152||12151|0
1652469020000|2022-05-13 19:10:20|12151|12144|12156|12147|12157|12149|12148|12142|900
1652469030000|2022-05-13 19:10:30|12157|12149|12157|12149|12157|12149|12157|12149|0
1652469050000|2022-05-13 19:10:50|12155|12150|12156|12150|12156|12150|12155|12150|0
1652469060000|2022-05-13 19:11:00|12157|12152|12156|12150|12157|12153|12156|12150|1389
1652469070000|2022-05-13 19:11:10|12154|12147|12157|12152|12157|12152|12151|12146|221
1652469080000|2022-05-13 19:11:20|12158|12154|12175|12167|12175|12167|12158|12154|1882
1652469090000|2022-05-13 19:11:30|12174|12165|12167|12159|12175|12165|12165|12159|100
1652469100000|2022-05-13 19:11:40|12166|12157|12152|12145|12166|12157|12151|12144|1894
1652469120000|2022-05-13 19:12:00|12147|12142|12155|12149|12158|12150|12145|12140|1300
1652469130000|2022-05-13 19:12:10|12153|12151|12154|12149|12155|12151|12152|12149|200
1652469140000|2022-05-13 19:12:20|12153|12147|12153|12148|12153|12148|12151|12147|0
1652469160000|2022-05-13 19:12:40|12149|12140|12153|12147|12153|12147|12147|12140|973
1652469170000|2022-05-13 19:12:50|12154|12151|12163|12156|12168|12159|12154|12151|6755
1652469180000|2022-05-13 19:13:00|12162|12157|12166|12158|12169|12163|12162|12157|400
1652469190000|2022-05-13 19:13:10|12168|12159|12168|12159|12168|12159|12168|12159|0
1652469200000|2022-05-13 19:13:20|12166|12160|12164|12160|12166|12160|12161|12156|1422
1652469210000|2022-05-13 19:13:30|12163|12156|12169|12164|12169|12168|12163|12156|617
1652469220000|2022-05-13 19:13:40|12171|12165|12164|12159|12173|12167|12164|12159|1750
1652469230000|2022-05-13 19:13:50|12163|12158|12164|12158|12164|12158|12162|12158|207
1652469240000|2022-05-13 19:14:00|12163|12160|12165|12162|12165|12163|12163|12160|500
1652469260000|2022-05-13 19:14:20|12164|12159|12163|12156|12164|12161|12160|12156|1341
1652469270000|2022-05-13 19:14:30|12162|12157|12168|12162|12168|12163|12162|12157|700
1652469280000|2022-05-13 19:14:40|12171|12164|12171|12166|12171|12166|12166|12160|1200
1652469290000|2022-05-13 19:14:50|12172|12167|12171|12166|12174|12170|12171|12165|900
1652469300000|2022-05-13 19:15:00|12170|12163|12173|12167|12173|12167|12169|12163|500
1652469310000|2022-05-13 19:15:10|12171|12165|12166|12160|12173|12165|12163|12160|300
1652469320000|2022-05-13 19:15:20|12170|12162|12170|12160|12170|12164|12170|12160|700
1652469330000|2022-05-13 19:15:30|12165|12161|12158|12153|12167|12161|12158|12153|200
1652469340000|2022-05-13 19:15:40|12157|12150|12154|12148|12159|12151|12153|12148|1150
1652469350000|2022-05-13 19:15:50|12156|12150|12153|12148|12156|12150|12152|12148|2100
1652469360000|2022-05-13 19:16:00|12156|12152|12163|12158|12163|12158|12156|12152|227
1652469370000|2022-05-13 19:16:10|12162|12156|12166|12159|12169|12162|12162|12156|2405
1652469380000|2022-05-13 19:16:20|12167|12162|12169|12166|12169|12166|12167|12162|200
1652469390000|2022-05-13 19:16:30|12165|12163|12168|12161|12169|12163|12165|12158|800
1652469400000|2022-05-13 19:16:40||12160||12164||12164||12160|356
1652469410000|2022-05-13 19:16:50|12173|12166|12177|12174|12177|12174|12172|12165|0
1652469420000|2022-05-13 19:17:00|12178|12175|12179|12174|12179|12175|12177|12171|500
1652469430000|2022-05-13 19:17:10|12180|12176|12182|12176|12185|12180|12180|12176|900
1652469440000|2022-05-13 19:17:20|12184|12177|12184|12178|12185|12178|12183|12176|800
1652469450000|2022-05-13 19:17:30|12182|12176|12171|12167|12183|12176|12171|12167|2000
1652469460000|2022-05-13 19:17:40|12176|12165|12176|12167|12177|12172|12174|12165|100
1652469470000|2022-05-13 19:17:50|12175|12171|12175|12170|12175|12171|12175|12169|0
1652469480000|2022-05-13 19:18:00|12180|12171|12180|12173|12181|12176|12180|12171|1918
1652469490000|2022-05-13 19:18:10|12181|12176|12185|12178|12185|12179|12181|12176|500
1652469500000|2022-05-13 19:18:20||12179||12180||12181||12179|500
1652469510000|2022-05-13 19:18:30|12187|12181|12187|12181|12187|12182|12187|12181|400
1652469520000|2022-05-13 19:18:40|12185|12182|12183|12177|12185|12182|12183|12177|1700
1652469530000|2022-05-13 19:18:50|12182|12178|12185|12182|12185|12183|12181|12178|400
1652469540000|2022-05-13 19:19:00|12186|12184|12191|12185|12192|12187|12186|12184|1500
1652469550000|2022-05-13 19:19:10|12189|12182|12189|12183|12190|12183|12189|12182|600
1652469560000|2022-05-13 19:19:20|12190|12187|12193|12187|12195|12189|12190|12185|600
1652469570000|2022-05-13 19:19:30|12192|12185|12190|12186|12193|12186|12190|12185|300
1652469580000|2022-05-13 19:19:40|12188|12185|12175|12171|12188|12185|12175|12171|2500
1652469590000|2022-05-13 19:19:50|12176|12172|12178|12172|12179|12176|12176|12172|900
1652469600000|2022-05-13 19:20:00|12177|12173|12175|12169|12177|12173|12171|12165|1697
1652469610000|2022-05-13 19:20:10|12174|12170|12165|12160|12174|12170|12162|12158|400
1652469620000|2022-05-13 19:20:20|12164|12157|12168|12160|12170|12164|12164|12157|6140
1652469630000|2022-05-13 19:20:30|12169|12162|12175|12168|12176|12169|12169|12162|801
1652469640000|2022-05-13 19:20:40|12176|12169|12185|12177|12188|12181|12172|12168|5690
1652469650000|2022-05-13 19:20:50|12186|12178|12181|12173|12186|12178|12173|12168|4955
1652469660000|2022-05-13 19:21:00|12177|12171|12178|12172|12182|12178|12177|12171|1020
1652469670000|2022-05-13 19:21:10|12176|12171|12174|12164|12176|12171|12169|12162|1017
1652469680000|2022-05-13 19:21:20|12170|12163|12169|12163|12172|12167|12167|12162|2318
1652469690000|2022-05-13 19:21:30|12167|12165|12159|12154|12167|12165|12159|12154|3414
1652469700000|2022-05-13 19:21:40|||||||||200
1652469710000|2022-05-13 19:21:50|12158|12155|12159|12155|12159|12155|12157|12153|300
1652469720000|2022-05-13 19:22:00|12164|12157|12167|12161|12169|12165|12164|12157|1526
1652469730000|2022-05-13 19:22:10|12166|12160|12165|12158|12166|12160|12163|12155|200
1652469740000|2022-05-13 19:22:20|12162|12155|12163|12158|12163|12158|12162|12155|1850
1652469750000|2022-05-13 19:22:30|12165|12159|12179|12177|12179|12177|12164|12159|2200
1652469760000|2022-05-13 19:22:40|12182|12175|12183|12176|12184|12178|12181|12172|751
1652469770000|2022-05-13 19:22:50|12182|12178|12180|12172|12183|12179|12175|12169|5060
1652469780000|2022-05-13 19:23:00|12179|12171|12173|12169|12180|12172|12172|12169|900
1652469790000|2022-05-13 19:23:10|12172|12170|12180|12175|12180|12176|12172|12170|1300
1652469800000|2022-05-13 19:23:20|12182|12176|12190|12186|12190|12186|12182|12175|700
1652469810000|2022-05-13 19:23:30|12193|12188|12182|12179|12193|12188|12182|12179|1839
1652469820000|2022-05-13 19:23:40|12181|12178|12182|12177|12182|12178|12181|12177|400
1652469830000|2022-05-13 19:23:50|12185|12178|12181|12179|12186|12182|12181|12178|300
1652469840000|2022-05-13 19:24:00|12186|12180|12183|12175|12186|12180|12180|12175|1939
1652469850000|2022-05-13 19:24:10|12181|12172|12182|12178|12185|12180|12180|12172|613
1652469860000|2022-05-13 19:24:20|12181|12177|12183|12176|12183|12178|12181|12173|840
1652469870000|2022-05-13 19:24:30|12181|12177|12180|12176|12183|12179|12180|12176|2800
1652469880000|2022-05-13 19:24:40|12182|12179|12185|12179|12185|12180|12181|12177|1100
1652469890000|2022-05-13 19:24:50|12183|12178|12181|12177|12185|12180|12180|12177|1500
1652469900000|2022-05-13 19:25:00|12179|12176|12183|12181|12185|12181|12178|12170|3453
1652469910000|2022-05-13 19:25:10|12182|12175|12185|12181|12185|12181|12182|12175|1389
1652469920000|2022-05-13 19:25:20|12184|12180|12179|12175|12184|12180|12179|12175|1200
1652469930000|2022-05-13 19:25:30|12178|12173|12175|12169|12178|12173|12174|12169|100
1652469940000|2022-05-13 19:25:40|12174|12170|12165|12161|12174|12170|12165|12161|685
1652469950000|2022-05-13 19:25:50|12170|12162|12163|12157|12172|12165|12161|12157|1200
1652469960000|2022-05-13 19:26:00|12162|12160|12171|12163|12173|12168|12162|12158|680
1652469970000|2022-05-13 19:26:10|12169|12162|12180|12176|12180|12176|12169|12162|1100
1652469980000|2022-05-13 19:26:20|12183|12177|12188|12180|12190|12183|12179|12172|8750
1652469990000|2022-05-13 19:26:30|12185|12181|12182|12177|12185|12181|12182|12177|510
1652470000000|2022-05-13 19:26:40|12185|12180|12186|12180|12186|12181|12185|12180|800
1652470010000|2022-05-13 19:26:50|12187|12181|12193|12187|12193|12188|12187|12181|1314
1652470020000|2022-05-13 19:27:00|12195|12190|12200|12193|12200|12196|12195|12190|500
1652470030000|2022-05-13 19:27:10|12198|12194|12206|12199|12206|12199|12196|12192|2712
1652470040000|2022-05-13 19:27:20|12210|12201|12202|12195|12210|12203|12201|12194|2887
1652470050000|2022-05-13 19:27:30|12201|12197|12195|12187|12201|12197|12190|12183|900
1652470060000|2022-05-13 19:27:40|12197|12188|12185|12179|12197|12188|12178|12171|4920
1652470070000|2022-05-13 19:27:50||12176||12178||12178||12176|0
1652470080000|2022-05-13 19:28:00|12183|12179|12181|12174|12183|12179|12181|12172|1050
1652470090000|2022-05-13 19:28:10|12183|12175|12185|12179|12185|12179|12183|12175|100
1652470100000|2022-05-13 19:28:20|12183|12174|12201|12192|12201|12192|12183|12174|6323
1652470110000|2022-05-13 19:28:30|12202|12198|12198|12191|12202|12198|12197|12187|650
1652470120000|2022-05-13 19:28:40|12200|12192|12200|12193|12200|12196|12200|12192|0
1652470130000|2022-05-13 19:28:50||12194||12194||12194||12192|1094
1652470140000|2022-05-13 19:29:00|12199|12197|12202|12196|12209|12208|12194|12192|11757
1652470150000|2022-05-13 19:29:10|12208|12199|12204|12197|12208|12203|12203|12195|300
1652470160000|2022-05-13 19:29:20|12203|12198|12205|12198|12205|12199|12203|12197|479
1652470170000|2022-05-13 19:29:30|12208|12199|12210|12204|12210|12207|12208|12199|2614
1652470180000|2022-05-13 19:29:40|12209|12200|12209|12204|12209|12208|12208|12200|1000
1652470190000|2022-05-13 19:29:50|12206|12203|12209|12203|12209|12203|12206|12203|500
1652470200000|2022-05-13 19:30:00|12205|12201|12218|12215|12220|12218|12205|12200|2498
1652470210000|2022-05-13 19:30:10|12219|12217|12230|12222|12230|12222|12219|12217|128
1652470220000|2022-05-13 19:30:20|12229|12218|12223|12218|12230|12218|12223|12218|384
1652470230000|2022-05-13 19:30:30|12230|12221|12225|12219|12230|12221|12222|12216|1200
1652470240000|2022-05-13 19:30:40|12226|12221|12226|12221|12226|12222|12226|12221|0
1652470250000|2022-05-13 19:30:50|12225|12223|12223|12218|12226|12224|12223|12218|1362
1652470260000|2022-05-13 19:31:00|12224|12219|12229|12225|12229|12226|12224|12219|911
1652470270000|2022-05-13 19:31:10|12228|12224|12228|12224|12228|12224|12228|12224|100
1652470280000|2022-05-13 19:31:20|12226|12223|12223|12219|12226|12223|12223|12219|1100
1652470290000|2022-05-13 19:31:30|12222|12217|12212|12206|12222|12217|12209|12204|2630
1652470300000|2022-05-13 19:31:40|12211|12204|12200|12194|12211|12204|12200|12194|719
1652470310000|2022-05-13 19:31:50|12198|12191|12192|12186|12199|12191|12192|12186|300
1652470320000|2022-05-13 19:32:00|12193|12188|12197|12193|12197|12193|12193|12188|459
1652470330000|2022-05-13 19:32:10|12199|12194|12205|12198|12208|12202|12199|12194|5500
1652470340000|2022-05-13 19:32:20|12208|12201|12201|12197|12208|12203|12201|12197|1900
1652470350000|2022-05-13 19:32:30|12200|12196|12209|12204|12210|12204|12200|12195|1591
1652470360000|2022-05-13 19:32:40|12207|12201|12207|12201|12207|12201|12207|12201|650
1652470370000|2022-05-13 19:32:50|12202|12198|12190|12184|12204|12198|12188|12183|2575
1652470380000|2022-05-13 19:33:00|12193|12185|12179|12172|12193|12185|12178|12172|529
1652470390000|2022-05-13 19:33:10|12175|12171|12175|12168|12176|12171|12167|12161|3113
1652470400000|2022-05-13 19:33:20|12167|12164|12166|12160|12174|12165|12166|12160|2606
1652470410000|2022-05-13 19:33:30|12163|12159|12161|12153|12164|12163|12161|12152|2510
1652470420000|2022-05-13 19:33:40|12156|12151|12162|12156|12162|12156|12155|12151|2041
1652470430000|2022-05-13 19:33:50|12163|12158|12169|12163|12169|12164|12163|12158|400
1652470440000|2022-05-13 19:34:00|12171|12165|12172|12166|12175|12169|12170|12164|2255
1652470450000|2022-05-13 19:34:10|12168|12162|12151|12143|12168|12162|12151|12141|3385
1652470460000|2022-05-13 19:34:20|12154|12146|12147|12141|12155|12149|12143|12141|2823
1652470470000|2022-05-13 19:34:30|12146|12142|12128|12120|12147|12142|12126|12120|2831
1652470480000|2022-05-13 19:34:40|12126|12119|12125|12121|12126|12121|12116|12109|2283
1652470490000|2022-05-13 19:34:50|12123|12116|12119|12114|12123|12116|12118|12113|0
1652470500000|2022-05-13 19:35:00|12120|12118|12134|12125|12135|12130|12120|12118|1008
1652470510000|2022-05-13 19:35:10|12135|12126|12135|12129|12135|12129|12135|12126|425
1652470520000|2022-05-13 19:35:20|12138|12135|12148|12142|12151|12142|12138|12133|3000
1652470530000|2022-05-13 19:35:30|12147|12143|12142|12136|12148|12143|12142|12135|11260
1652470540000|2022-05-13 19:35:40|12138|12135|12135|12127|12142|12137|12132|12125|1200
1652470550000|2022-05-13 19:35:50|12136|12126|12128|12124|12136|12129|12128|12124|1500
1652470560000|2022-05-13 19:36:00|12133|12125|12125|12118|12136|12130|12125|12118|3449
1652470570000|2022-05-13 19:36:10|12124|12116|12122|12116|12124|12116|12119|12114|0
1652470580000|2022-05-13 19:36:20|12124|12117|12125|12118|12144|12134|12124|12117|900
1652470590000|2022-05-13 19:36:30|12126|12116|12121|12114|12126|12119|12121|12114|401
1652470600000|2022-05-13 19:36:40|12120|12117|12123|12115|12126|12122|12120|12114|1500
1652470610000|2022-05-13 19:36:50|12121|12116|12135|12128|12135|12129|12121|12116|2516
1652470620000|2022-05-13 19:37:00|12131|12126|12135|12129|12135|12130|12127|12121|900
1652470630000|2022-05-13 19:37:10|12144|12135|12149|12142|12156|12148|12143|12134|2600
1652470640000|2022-05-13 19:37:20|12150|12145|12132|12126|12150|12145|12129|12118|2635
1652470650000|2022-05-13 19:37:30|12131|12118|12137|12131|12137|12131|12129|12118|100
1652470660000|2022-05-13 19:37:40|12146|12130|12143|12136|12146|12137|12143|12130|1600
1652470670000|2022-05-13 19:37:50|12144|12138|12157|12146|12157|12146|12143|12137|1204
1652470680000|2022-05-13 19:38:00|12151|12144|12154|12148|12156|12149|12146|12139|400
1652470690000|2022-05-13 19:38:10|12153|12147|12159|12153|12159|12153|12148|12141|761
1652470700000|2022-05-13 19:38:20|12158|12152|12158|12151|12159|12154|12156|12150|100
1652470710000|2022-05-13 19:38:30|12159|12152|12147|12141|12159|12153|12145|12141|700
1652470720000|2022-05-13 19:38:40|12149|12142|12158|12153|12158|12153|12149|12142|200
1652470730000|2022-05-13 19:38:50|12154|12149|12157|12151|12158|12151|12154|12149|124
1652470740000|2022-05-13 19:39:00|12156|12152|12164|12159|12164|12159|12156|12152|904
1652470750000|2022-05-13 19:39:10|12168|12160|12164|12158|12174|12166|12164|12158|2204
1652470760000|2022-05-13 19:39:20|12163|12156|12162|12158|12167|12160|12158|12151|800
1652470770000|2022-05-13 19:39:30|12158|12152|12149|12141|12158|12152|12149|12141|1077
1652470780000|2022-05-13 19:39:40|12147|12139|12157|12148|12157|12149|12143|12135|800
1652470790000|2022-05-13 19:39:50|12158|12150|12147|12138|12158|12150|12147|12138|0
1652470800000|2022-05-13 19:40:00|12148|12142|12146|12141|12154|12148|12144|12136|1965
1652470810000|2022-05-13 19:40:10|12153|12143|12153|12147|12154|12148|12150|12143|313
1652470820000|2022-05-13 19:40:20|12156|12149|12156|12150|12156|12150|12156|12149|800
1652470830000|2022-05-13 19:40:30|12161|12156|12158|12152|12161|12156|12155|12151|400
1652470840000|2022-05-13 19:40:40|12161|12153|12164|12159|12165|12159|12158|12152|900
1652470850000|2022-05-13 19:40:50|12167|12160|12156|12151|12167|12161|12156|12151|600
1652470860000|2022-05-13 19:41:00|12162|12158|12161|12153|12162|12159|12156|12152|700
1652470870000|2022-05-13 19:41:10|12162|12155|12166|12159|12166|12159|12162|12155|1400
1652470880000|2022-05-13 19:41:20|12163|12157|12165|12159|12165|12162|12163|12157|1001
1652470890000|2022-05-13 19:41:30|12166|12160|12170|12165|12170|12166|12166|12159|652
1652470900000|2022-05-13 19:41:40|12169|12162|12163|12156|12169|12162|12163|12156|1294
1652470910000|2022-05-13 19:41:50|12164|12157|12169|12164|12169|12167|12164|12157|700
1652470920000|2022-05-13 19:42:00|12165|12165|12165|12158|12168|12165|12163|12158|200
1652470930000|2022-05-13 19:42:10|12169|12159|12166|12161|12169|12164|12166|12159|292
1652470940000|2022-05-13 19:42:20|12167|12160|12167|12160|12169|12165|12158|12155|7537
1652470950000|2022-05-13 19:42:30|12169|12162|12171|12166|12171|12169|12168|12160|975
1652470960000|2022-05-13 19:42:40|12174|12165|12177|12172|12177|12174|12174|12165|825
1652470970000|2022-05-13 19:42:50|12178|12173|12179|12175|12181|12178|12177|12172|1842
1652470980000|2022-05-13 19:43:00|12180|12177|12185|12180|12185|12180|12180|12176|926
1652470990000|2022-05-13 19:43:10|12183|12181|12186|12180|12187|12181|12178|12173|3600
1652471000000|2022-05-13 19:43:20|12187|12178|12187|12181|12189|12185|12185|12178|1000
1652471010000|2022-05-13 19:43:30|12189|12182|12185|12180|12189|12183|12184|12179|200
1652471020000|2022-05-13 19:43:40|12184|12179|12184|12175|12185|12181|12178|12175|2000
1652471030000|2022-05-13 19:43:50|12180|12173|12171|12168|12180|12175|12171|12168|500
1652471040000|2022-05-13 19:44:00|12169|12167|12173|12167|12175|12171|12162|12158|5947
1652471050000|2022-05-13 19:44:10|12172|12163|12171|12167|12173|12167|12165|12161|400
1652471060000|2022-05-13 19:44:20|12170|12162|12170|12165|12170|12165|12169|12162|0
1652471070000|2022-05-13 19:44:30|12171|12166|12175|12170|12175|12171|12171|12166|2350
1652471080000|2022-05-13 19:44:40|12173|12169|12175|12172|12175|12172|12169|12167|1700
1652471090000|2022-05-13 19:44:50|12176|12173|12178|12174|12178|12177|12175|12173|1600
1652471100000|2022-05-13 19:45:00|12179|12175|12175|12166|12181|12178|12158|12150|8752
1652471110000|2022-05-13 19:45:10|12174|12167|12173|12166|12178|12172|12171|12162|1800
1652471120000|2022-05-13 19:45:20|12172|12168|12174|12168|12174|12172|12172|12168|1836
1652471130000|2022-05-13 19:45:30|12173|12170|12189|12182|12193|12188|12173|12170|2219
1652471140000|2022-05-13 19:45:40|12191|12184|12183|12178|12191|12184|12183|12178|972
1652471150000|2022-05-13 19:45:50|12182|12177|12187|12183|12187|12183|12181|12177|300
1652471160000|2022-05-13 19:46:00|12190|12185|12185|12180|12190|12186|12175|12170|3479
1652471170000|2022-05-13 19:46:10|12182|12177|12186|12179|12193|12181|12181|12177|1200
1652471180000|2022-05-13 19:46:20|12184|12177|12181|12174|12186|12177|12176|12170|1550
1652471190000|2022-05-13 19:46:30|12180|12176|12177|12172|12182|12178|12173|12168|500
1652471200000|2022-05-13 19:46:40|12176|12171|12163|12157|12177|12174|12162|12157|1600
1652471210000|2022-05-13 19:46:50|12161|12158|12156|12151|12162|12158|12155|12150|1599
1652471220000|2022-05-13 19:47:00|12159|12156|12149|12145|12161|12156|12146|12140|4017
1652471230000|2022-05-13 19:47:10|12148|12144|12144|12140|12148|12144|12141|12131|593
1652471240000|2022-05-13 19:47:20|12145|12141|12145|12140|12145|12141|12145|12140|312
1652471250000|2022-05-13 19:47:30|12143|12137|12140|12137|12146|12142|12140|12136|8476
1652471260000|2022-05-13 19:47:40|12139|12136|12140|12135|12142|12139|12138|12133|2837
1652471270000|2022-05-13 19:47:50|12138|12134|12138|12132|12138|12134|12133|12130|1050
1652471280000|2022-05-13 19:48:00|12140|12135|12133|12128|12142|12138|12131|12124|1110
1652471290000|2022-05-13 19:48:10|12132|12127|12127|12124|12132|12131|12127|12124|1809
1652471300000|2022-05-13 19:48:20|12126|12121|12121|12116|12127|12123|12121|12116|1119
1652471310000|2022-05-13 19:48:30|12120|12115|12117|12114|12121|12116|12116|12113|1643
1652471320000|2022-05-13 19:48:40|12118|12115|12120|12115|12131|12126|12116|12111|15729
1652471330000|2022-05-13 19:48:50|12123|12116|12130|12123|12131|12125|12121|12116|2500
1652471340000|2022-05-13 19:49:00|12131|12126|12125|12120|12131|12126|12122|12119|1113
1652471350000|2022-05-13 19:49:10|12122|12118|12118|12115|12123|12118|12118|12115|1004
1652471360000|2022-05-13 19:49:20|12117|12112|12124|12121|12124|12121|12115|12112|1913
1652471370000|2022-05-13 19:49:30|12122|12117|12124|12120|12124|12120|12119|12114|1490
1652471380000|2022-05-13 19:49:40|12125|12122|12125|12122|12125|12123|12125|12120|2484
1652471390000|2022-05-13 19:49:50|12126|12123|12133|12128|12139|12132|12126|12123|11459
1652471400000|2022-05-13 19:50:00|12137|12129|12112|12107|12155|12145|12111|12100|13628
1652471410000|2022-05-13 19:50:10|12113|12103|12092|12089|12114|12106|12089|12083|5700
1652471420000|2022-05-13 19:50:20|12099|12087|12088|12082|12099|12093|12088|12081|1900
1652471430000|2022-05-13 19:50:30|12087|12081|12091|12083|12092|12085|12081|12078|4069
1652471440000|2022-05-13 19:50:40|12090|12084|12071|12064|12091|12085|12070|12062|5113
1652471450000|2022-05-13 19:50:50|12069|12065|12073|12067|12077|12072|12069|12065|8895
1652471460000|2022-05-13 19:51:00|12071|12068|12070|12065|12074|12068|12065|12061|3193
1652471470000|2022-05-13 19:51:10|12069|12064|12071|12065|12072|12070|12067|12064|3100
1652471480000|2022-05-13 19:51:20|12070|12066|12087|12080|12087|12082|12070|12066|4400
1652471490000|2022-05-13 19:51:30|12086|12081|12076|12067|12087|12081|12074|12066|3700
1652471500000|2022-05-13 19:51:40|12074|12070|12080|12076|12082|12078|12074|12070|1300
1652471510000|2022-05-13 19:51:50|12079|12070|12080|12075|12085|12081|12078|12070|1800
1652471520000|2022-05-13 19:52:00|12084|12076|12084|12079|12090|12085|12084|12076|1200
1652471530000|2022-05-13 19:52:10|12083|12080|12093|12088|12097|12093|12082|12079|3475
1652471540000|2022-05-13 19:52:20|12090|12085|12089|12085|12096|12087|12089|12085|4200
1652471550000|2022-05-13 19:52:30|12087|12083|12089|12084|12092|12088|12084|12082|2448
1652471560000|2022-05-13 19:52:40|12087|12082|12087|12082|12088|12084|12086|12082|900
1652471570000|2022-05-13 19:52:50|12089|12084|12083|12078|12089|12086|12081|12077|1668
1652471580000|2022-05-13 19:53:00|12080|12077|12079|12074|12083|12079|12076|12074|4267
1652471590000|2022-05-13 19:53:10|12077|12073|12070|12066|12077|12073|12067|12065|5773
1652471600000|2022-05-13 19:53:20|12071|12067|12074|12069|12074|12070|12068|12065|2969
1652471610000|2022-05-13 19:53:30|12073|12070|12081|12077|12081|12077|12073|12069|2972
1652471620000|2022-05-13 19:53:40|12079|12076|12082|12078|12083|12079|12079|12073|1443
1652471630000|2022-05-13 19:53:50|12081|12077|12075|12070|12083|12078|12073|12068|3911
1652471640000|2022-05-13 19:54:00|12073|12071|12081|12076|12082|12078|12073|12071|919
1652471650000|2022-05-13 19:54:10|12082|12077|12086|12083|12088|12085|12080|12077|2480
1652471660000|2022-05-13 19:54:20|12085|12084|12087|12083|12088|12085|12083|12082|2446
1652471670000|2022-05-13 19:54:30|12086|12082|12099|12090|12099|12095|12084|12081|3837
1652471680000|2022-05-13 19:54:40|12104|12092|12113|12109|12145|12127|12103|12092|26589
1652471690000|2022-05-13 19:54:50|12115|12111|12116|12111|12122|12117|12114|12111|2200
1652471700000|2022-05-13 19:55:00|12112|12100|12100|12095|12112|12103|12096|12091|6010
1652471710000|2022-05-13 19:55:10|12099|12096|12096|12092|12107|12102|12096|12092|2647
1652471720000|2022-05-13 19:55:20|12100|12093|12096|12092|12110|12104|12096|12090|3473
1652471730000|2022-05-13 19:55:30|12097|12090|12101|12098|12110|12106|12094|12090|4407
1652471740000|2022-05-13 19:55:40|12104|12100|12106|12100|12107|12103|12101|12094|1639
1652471750000|2022-05-13 19:55:50|12107|12101|12111|12106|12111|12109|12107|12101|1404
1652471760000|2022-05-13 19:56:00|12110|12107|12121|12118|12121|12118|12109|12107|4452
1652471770000|2022-05-13 19:56:10|12119|12119|12120|12116|12121|12119|12118|12116|8632
1652471780000|2022-05-13 19:56:20|12121|12115|12114|12110|12121|12116|12112|12108|6310
1652471790000|2022-05-13 19:56:30|12116|12112|12109|12107|12116|12113|12109|12107|3384
1652471800000|2022-05-13 19:56:40|12112|12108|12109|12108|12112|12110|12109|12107|3136
1652471810000|2022-05-13 19:56:50|12110|12107|12112|12110|12116|12114|12109|12107|4243
1652471820000|2022-05-13 19:57:00|12111|12109|12116|12112|12116|12113|12111|12109|2839
1652471830000|2022-05-13 19:57:10|12117|12114|12117|12115|12118|12116|12115|12112|3275
1652471840000|2022-05-13 19:57:20|12116|12114|12122|12118|12122|12118|12116|12114|4592
1652471850000|2022-05-13 19:57:30|12124|12119|12127|12123|12129|12128|12124|12119|8861
1652471860000|2022-05-13 19:57:40|12128|12124|12131|12127|12139|12131|12127|12123|6973
1652471870000|2022-05-13 19:57:50|12132|12128|12132|12129|12135|12133|12132|12127|4047
1652471880000|2022-05-13 19:58:00|12131|12128|12122|12118|12133|12130|12120|12116|8496
1652471890000|2022-05-13 19:58:10|12124|12119|12134|12130|12134|12130|12124|12119|4570
1652471900000|2022-05-13 19:58:20|12133|12132|12134|12131|12134|12132|12129|12127|2880
1652471910000|2022-05-13 19:58:30|12132|12130|12133|12131|12136|12134|12132|12129|4925
1652471920000|2022-05-13 19:58:40|12132|12130|12137|12132|12138|12136|12132|12130|2368
1652471930000|2022-05-13 19:58:50|12136|12133|12130|12127|12137|12136|12130|12127|8269
1652471940000|2022-05-13 19:59:00|12133|12128|12132|12129|12135|12132|12128|12125|8474
1652471950000|2022-05-13 19:59:10|12133|12130|12135|12130|12139|12137|12133|12129|10138
1652471960000|2022-05-13 19:59:20|12133|12129|12134|12129|12135|12132|12130|12125|8441
1652471970000|2022-05-13 19:59:30|12133|12131|12131|12127|12134|12133|12130|12127|8314
1652471980000|2022-05-13 19:59:40|12129|12128|12142|12138|12142|12138|12129|12127|10905
1652471990000|2022-05-13 19:59:50|12141|12139|12152|12145|12152|12145|12141|12135|23209
1652472000000|2022-05-13 20:00:00|12155|12151|12158|12125|12158|12152|12154|12125|477900
1652472010000|2022-05-13 20:00:10|12139|12100|12200|12100|12200|12100|12139|12100|5
1652472020000|2022-05-13 20:00:20|12175||12175||12175||12175||0
1652472070000|2022-05-13 20:01:10|||||||||20
1652472080000|2022-05-13 20:01:20|||||||||100
1652472090000|2022-05-13 20:01:30|12200|12150|12200|12100|12200|12150|12200|12100|310
1652472160000|2022-05-13 20:02:40|||||||||5
1652472220000|2022-05-13 20:03:40|12160|12130|12160|12130|12160|12130|12160|12130|100
1652472240000|2022-05-13 20:04:00|||||||||25
1652472280000|2022-05-13 20:04:40||12150||12145||12150||12145|406
1652472300000|2022-05-13 20:05:00|||||||||1
1652472310000|2022-05-13 20:05:10||12130||12145||12145||12130|525
1652472330000|2022-05-13 20:05:30|||||||||20
1652472380000|2022-05-13 20:06:20|||||||||10
1652472390000|2022-05-13 20:06:30|||||||||15
1652472400000|2022-05-13 20:06:40||12146||12146||12146||12146|5
1652472470000|2022-05-13 20:07:50||12145||12145||12145||12145|100
1652472480000|2022-05-13 20:08:00||12130||12145||12145||12130|700
1652472490000|2022-05-13 20:08:10|12157|12130|12160|12145|12160|12145|12157|12130|300
1652472500000|2022-05-13 20:08:20||12130||12145||12145||12130|50
1652472510000|2022-05-13 20:08:30||12130||12145||12145||12130|370
1652472520000|2022-05-13 20:08:40|||||||||553
1652472530000|2022-05-13 20:08:50|12157|12130|12160|12145|12160|12145|12157|12130|641
1652472550000|2022-05-13 20:09:10|12157|12130|12157|12145|12157|12145|12157|12130|2000
1652472560000|2022-05-13 20:09:20|12160||12160||12160||12160||0
1652472570000|2022-05-13 20:09:30|12156||12160||12160||12156||30
1652472580000|2022-05-13 20:09:40||12130||12130||12130||12130|854
1652472610000|2022-05-13 20:10:10||12143||12143||12143||12143|0
1652472630000|2022-05-13 20:10:30||12130||12130||12130||12130|0
1652472900000|2022-05-13 20:15:00|||||||||4
1652472910000|2022-05-13 20:15:10|||||||||5
1652472980000|2022-05-13 20:16:20|||||||||2
1652473000000|2022-05-13 20:16:40|||||||||5
1652473070000|2022-05-13 20:17:50|||||||||100
1652473110000|2022-05-13 20:18:30|||||||||70
1652473170000|2022-05-13 20:19:30|||||||||100
1652473190000|2022-05-13 20:19:50|||||||||1
1652473230000|2022-05-13 20:20:30|||||||||100
1652473270000|2022-05-13 20:21:10|||||||||20
1652473400000|2022-05-13 20:23:20|||||||||2
1652473430000|2022-05-13 20:23:50|||||||||495
1652473440000|2022-05-13 20:24:00|12200|12150|12200|12150|12200|12150|12200|12150|121
1652473460000|2022-05-13 20:24:20||12151||12151||12151||12151|0
1652473470000|2022-05-13 20:24:30|||||||||23
1652473600000|2022-05-13 20:26:40|||||||||54
1652473610000|2022-05-13 20:26:50|12170|12150|12200|12150|12200|12150|12170|12150|130
1652473930000|2022-05-13 20:32:10|||||||||5
1652473960000|2022-05-13 20:32:40|||||||||80
1652474130000|2022-05-13 20:35:30|||||||||20
1652474160000|2022-05-13 20:36:00|||||||||100
1652474240000|2022-05-13 20:37:20|||||||||15
1652474260000|2022-05-13 20:37:40|12167|12145|12150|12145|12167|12145|12150|12145|2399
1652474270000|2022-05-13 20:37:50|||||||||100
1652474280000|2022-05-13 20:38:00||12130||12145||12145||12130|500
1652474290000|2022-05-13 20:38:10|12149|12130|12150|12145|12150|12145|12148|12130|344
1652474310000|2022-05-13 20:38:30||12130||12145||12145||12130|310
1652474370000|2022-05-13 20:39:30|||||||||105
1652474380000|2022-05-13 20:39:40||12130||12145||12145||12130|50
1652474460000|2022-05-13 20:41:00|||||||||4
1652474470000|2022-05-13 20:41:10|||||||||20
1652474530000|2022-05-13 20:42:10|||||||||1
1652474540000|2022-05-13 20:42:20|||||||||4
1652474550000|2022-05-13 20:42:30|||||||||3
1652474560000|2022-05-13 20:42:40|||||||||47
1652474580000|2022-05-13 20:43:00|||||||||40
1652474630000|2022-05-13 20:43:50|||||||||10
1652474640000|2022-05-13 20:44:00|||||||||120
1652474720000|2022-05-13 20:45:20|||||||||100
1652474730000|2022-05-13 20:45:30|||||||||7
1652474740000|2022-05-13 20:45:40|||||||||52
1652474750000|2022-05-13 20:45:50|||||||||5
1652474970000|2022-05-13 20:49:30|12148|12130|12150|12145|12150|12145|12148|12130|692
1652474980000|2022-05-13 20:49:40|12148|12130|12146|12145|12150|12145|12146|12130|630
1652474990000|2022-05-13 20:49:50|12150|12130|12150|12145|12150|12145|12150|12130|520
1652475090000|2022-05-13 20:51:30|||||||||1001
1652475100000|2022-05-13 20:51:40|12175||12175||12175||12175||7245
1652475200000|2022-05-13 20:53:20|||||||||10
1652475230000|2022-05-13 20:53:50|||||||||20
1652475240000|2022-05-13 20:54:00||12130||12130||12130||12130|0
1652475250000|2022-05-13 20:54:10||12145||12145||12145||12145|0
1652475270000|2022-05-13 20:54:30||12130||12130||12130||12130|0
1652475300000|2022-05-13 20:55:00||12134||12134||12134||12134|0
1652475320000|2022-05-13 20:55:20|12169|12130|12175|12130|12175|12130|12169|12130|24
1652475340000|2022-05-13 20:55:40|||||||||7
1652475450000|2022-05-13 20:57:30|||||||||94
1652475480000|2022-05-13 20:58:00||12131||12131||12131||12131|5
1652475520000|2022-05-13 20:58:40||12135||12135||12135||12135|0
1652475540000|2022-05-13 20:59:00||12145||12145||12145||12145|0
1652688060000|2022-05-16 08:01:00||12040||12064||12064||12040|0
1652688070000|2022-05-16 08:01:10||12040||12016||12040||12016|0
1652688080000|2022-05-16 08:01:20||12040||12016||12048||12016|0
1652688090000|2022-05-16 08:01:30||12032||12064||12064||12032|0
1652688100000|2022-05-16 08:01:40|12200|12056|12200|12056|12200|12064|12200|12056|0
1652688110000|2022-05-16 08:01:50||12016||12048||12048||12016|0
1652688120000|2022-05-16 08:02:00||12056||12048||12056||12024|0
1652688130000|2022-05-16 08:02:10||12056||12040||12056||12016|0
1652688140000|2022-05-16 08:02:20||12056||12048||12056||12016|0
1652688150000|2022-05-16 08:02:30||12056||12064||12064||12056|0
1652688160000|2022-05-16 08:02:40||12040||12024||12064||12016|0
1652688170000|2022-05-16 08:02:50|12192|12056|12192|12040|12192|12056|12192|12016|0
1652688180000|2022-05-16 08:03:00|12200|12024|12176|12016|12200|12048|12176|12016|6
1652688190000|2022-05-16 08:03:10|12160||12160||12160||12160||0
1652688200000|2022-05-16 08:03:20|12152|12040|12168|12072|12176|12072|12152|12040|1
1652688210000|2022-05-16 08:03:30|12160||12160||12160||12160||0
1652688220000|2022-05-16 08:03:40|12200|12109|12192|12072|12200|12109|12192|12048|176
1652688230000|2022-05-16 08:03:50|12184|12080|12200|12080|12200|12080|12184|12080|90
1652688250000|2022-05-16 08:04:10||12072||12072||12072||12072|0
1652688260000|2022-05-16 08:04:20||12080||12080||12080||12080|0
1652688270000|2022-05-16 08:04:30|12151||12151||12151||12151||0
1652688280000|2022-05-16 08:04:40||12048||12064||12072||12032|0
1652688290000|2022-05-16 08:04:50||12072||12072||12072||12072|0
1652688310000|2022-05-16 08:05:10|12130|12016|12110|12040|12130|12040|12110|12016|0
1652688320000|2022-05-16 08:05:20|12105|12010|12100|12010|12105|12010|12100|12010|64
1652688380000|2022-05-16 08:06:20|12070||12070||12070||12070||3
1652688390000|2022-05-16 08:06:30|||||||||5
1652688430000|2022-05-16 08:07:10|||||||||5
1652688490000|2022-05-16 08:08:10|||||||||1
1652688520000|2022-05-16 08:08:40|||||||||5
1652688540000|2022-05-16 08:09:00|||||||||80
1652688630000|2022-05-16 08:10:30|||||||||2
1652688660000|2022-05-16 08:11:00|12020||12020||12020||12020||94
1652688670000|2022-05-16 08:11:10|12040||12070||12070||12040||316
1652688700000|2022-05-16 08:11:40|12069||12069||12069||12069||0
1652688760000|2022-05-16 08:12:40|||||||||55
1652688800000|2022-05-16 08:13:20|||||||||4
1652688810000|2022-05-16 08:13:30|||||||||10
1652688820000|2022-05-16 08:13:40|||||||||1
1652688830000|2022-05-16 08:13:50|||||||||1
1652688870000|2022-05-16 08:14:30|||||||||2
1652689020000|2022-05-16 08:17:00|||||||||2
1652689040000|2022-05-16 08:17:20|||||||||2
1652689060000|2022-05-16 08:17:40|||||||||1
1652689170000|2022-05-16 08:19:30|||||||||1
1652689580000|2022-05-16 08:26:20|||||||||50
1652689650000|2022-05-16 08:27:30|||||||||2
1652689900000|2022-05-16 08:31:40|||||||||10
1652689960000|2022-05-16 08:32:40|||||||||20
1652689970000|2022-05-16 08:32:50|||||||||10
1652690340000|2022-05-16 08:39:00|12065||12065||12065||12065||0
1652690360000|2022-05-16 08:39:20|12060||12060||12060||12060||0
1652690400000|2022-05-16 08:40:00|||||||||3
1652690440000|2022-05-16 08:40:40|12050||12050||12050||12050||0
1652690630000|2022-05-16 08:43:50|12062||12062||12062||12062||1
1652690640000|2022-05-16 08:44:00|12064||12064||12064||12064||0
1652690650000|2022-05-16 08:44:10||12016||12016||12016||12016|0
1652690660000|2022-05-16 08:44:20||12027||12027||12027||12027|0
1652690670000|2022-05-16 08:44:30|12069|12029|12069|12041|12069|12041|12069|12016|99
1652690680000|2022-05-16 08:44:40||12032||12041||12041||12024|28
1652690700000|2022-05-16 08:45:00||12032||12032||12032||12032|0
1652690710000|2022-05-16 08:45:10||12024||12024||12024||12024|0
1652690760000|2022-05-16 08:46:00||12029||12029||12029||12029|0
1652690920000|2022-05-16 08:48:40|||||||||10
1652690980000|2022-05-16 08:49:40|||||||||78
1652691140000|2022-05-16 08:52:20|12100|12069|12100|12069|12100|12069|12100|12069|101
1652691270000|2022-05-16 08:54:30|||||||||5
1652691280000|2022-05-16 08:54:40|||||||||1
1652691410000|2022-05-16 08:56:50|||||||||50
1652691640000|2022-05-16 09:00:40|||||||||50
1652691690000|2022-05-16 09:01:30|12110||12110||12110||12110||0
1652691830000|2022-05-16 09:03:50|||||||||5
1652691890000|2022-05-16 09:04:50|||||||||50
1652691900000|2022-05-16 09:05:00|||||||||5
1652691960000|2022-05-16 09:06:00|||||||||7
1652691970000|2022-05-16 09:06:10|||||||||14
1652692120000|2022-05-16 09:08:40|||||||||1
1652692130000|2022-05-16 09:08:50|||||||||35
1652692220000|2022-05-16 09:10:20|||||||||1
1652692240000|2022-05-16 09:10:40|||||||||1
1652692270000|2022-05-16 09:11:10|||||||||3
1652692280000|2022-05-16 09:11:20|||||||||5
1652692360000|2022-05-16 09:12:40|||||||||15
1652692410000|2022-05-16 09:13:30|||||||||1
1652692440000|2022-05-16 09:14:00|||||||||1
1652692490000|2022-05-16 09:14:50||12070||12070||12070||12070|1
1652692620000|2022-05-16 09:17:00|||||||||1
1652692670000|2022-05-16 09:17:50|||||||||3
1652693010000|2022-05-16 09:23:30|||||||||2
1652693100000|2022-05-16 09:25:00|||||||||20
1652693160000|2022-05-16 09:26:00|||||||||3
1652693220000|2022-05-16 09:27:00|||||||||15
1652693330000|2022-05-16 09:28:50||12090||12090||12090||12090|0
1652693340000|2022-05-16 09:29:00|||||||||100
1652693360000|2022-05-16 09:29:20||12072||12070||12072||12070|111
1652693370000|2022-05-16 09:29:30|||||||||4
1652693500000|2022-05-16 09:31:40||12024||12024||12024||12016|0
1652693510000|2022-05-16 09:31:50||12032||12032||12032||12032|0
1652693780000|2022-05-16 09:36:20|12090|12024|12090|12016|12090|12024|12090|12016|4
1652693860000|2022-05-16 09:37:40|||||||||35
1652693880000|2022-05-16 09:38:00|||||||||1
1652693890000|2022-05-16 09:38:10||12011||12011||12011||12011|14
1652693980000|2022-05-16 09:39:40|||||||||6
1652694000000|2022-05-16 09:40:00|||||||||10
1652694030000|2022-05-16 09:40:30|||||||||25
1652694140000|2022-05-16 09:42:20|||||||||1
1652694260000|2022-05-16 09:44:20|||||||||13
1652694360000|2022-05-16 09:46:00|||||||||25
1652694380000|2022-05-16 09:46:20|||||||||7
1652694390000|2022-05-16 09:46:30|||||||||5
1652694550000|2022-05-16 09:49:10||12070||12070||12070||12070|0
1652695040000|2022-05-16 09:57:20|||||||||100
1652695070000|2022-05-16 09:57:50|||||||||100
1652695090000|2022-05-16 09:58:10|||||||||77
1652695100000|2022-05-16 09:58:20|||||||||100
1652695110000|2022-05-16 09:58:30|||||||||100
1652695120000|2022-05-16 09:58:40||12048||12024||12048||12021|200
1652695140000|2022-05-16 09:59:00|||||||||3
1652695190000|2022-05-16 09:59:50|12070|12011|12070|12011|12070|12011|12070|12011|1
1652695290000|2022-05-16 10:01:30||12016||12011||12024||12011|0
1652695300000|2022-05-16 10:01:40||12024||12011||12024||12011|50
1652695310000|2022-05-16 10:01:50|||||||||10
1652695320000|2022-05-16 10:02:00|12075||12080||12080||12075||0
1652695460000|2022-05-16 10:04:20|||||||||100
1652695470000|2022-05-16 10:04:30||12016||12016||12016||12016|0
1652695500000|2022-05-16 10:05:00|12075||12080||12080||12075||0
1652695560000|2022-05-16 10:06:00||12011||12016||12016||12011|0
1652695690000|2022-05-16 10:08:10||12011||12016||12016||12011|0
1652695740000|2022-05-16 10:09:00||12011||12011||12011||12011|10
1652695750000|2022-05-16 10:09:10|||||||||2
1652695830000|2022-05-16 10:10:30|||||||||4
1652695910000|2022-05-16 10:11:50|||||||||1
1652695940000|2022-05-16 10:12:20|||||||||2
1652695950000|2022-05-16 10:12:30||12016||12016||12016||12016|0
1652695990000|2022-05-16 10:13:10||12011||12011||12011||12011|0
1652696160000|2022-05-16 10:16:00||12016||12016||12016||12016|0
1652696260000|2022-05-16 10:17:40||12011||12011||12011||12011|45
1652696270000|2022-05-16 10:17:50||12016||12016||12016||12016|0
1652696300000|2022-05-16 10:18:20||12011||12016||12016||12011|0
1652696350000|2022-05-16 10:19:10|||||||||5
1652696380000|2022-05-16 10:19:40||12011||12011||12011||12011|0
1652696390000|2022-05-16 10:19:50||12016||12011||12016||12011|0
1652696400000|2022-05-16 10:20:00||12016||12016||12016||12016|0
1652696420000|2022-05-16 10:20:20||12011||12016||12016||12011|0
1652696440000|2022-05-16 10:20:40||12011||12016||12016||12011|0
1652696480000|2022-05-16 10:21:20|||||||||1
1652696490000|2022-05-16 10:21:30|||||||||1
1652696520000|2022-05-16 10:22:00||12011||12011||12011||12011|0
1652696600000|2022-05-16 10:23:20||12016||12016||12016||12016|0
1652696640000|2022-05-16 10:24:00||12011||12011||12011||12011|0
1652696710000|2022-05-16 10:25:10||12016||12016||12016||12016|0
1652696730000|2022-05-16 10:25:30|||||||||3
1652696760000|2022-05-16 10:26:00|||||||||10
1652696770000|2022-05-16 10:26:10||12011||12011||12011||12011|0
1652696790000|2022-05-16 10:26:30||12016||12016||12016||12016|0
1652696800000|2022-05-16 10:26:40||12011||12016||12016||12011|0
1652696820000|2022-05-16 10:27:00||12011||12011||12011||12011|0
1652696840000|2022-05-16 10:27:20||12016||12016||12016||12016|0
1652696880000|2022-05-16 10:28:00|||||||||70
1652697210000|2022-05-16 10:33:30||12024||12016||12024||12016|0
1652697240000|2022-05-16 10:34:00||12011||12016||12016||12011|0
1652697250000|2022-05-16 10:34:10||12011||12011||12011||12011|0
1652697270000|2022-05-16 10:34:30||12016||12016||12016||12011|0
1652697300000|2022-05-16 10:35:00||12011||12016||12016||12011|0
1652697410000|2022-05-16 10:36:50|||||||||8
1652697480000|2022-05-16 10:38:00||12011||12011||12016||12011|0
1652697530000|2022-05-16 10:38:50||12024||12032||12032||12024|0
1652697560000|2022-05-16 10:39:20|||||||||1
1652697610000|2022-05-16 10:40:10|||||||||300
1652697630000|2022-05-16 10:40:30||12036||12036||12036||12036|67
1652697650000|2022-05-16 10:40:50|12085||12090||12090||12085||0
1652697670000|2022-05-16 10:41:10||12040||12040||12040||12040|0
1652697760000|2022-05-16 10:42:40|||||||||1
1652697770000|2022-05-16 10:42:50|||||||||1
1652698400000|2022-05-16 10:53:20|||||||||12
1652698620000|2022-05-16 10:57:00||12036||12048||12048||12036|0
1652698650000|2022-05-16 10:57:30||12036||12036||12036||12036|0
1652698660000|2022-05-16 10:57:40||12040||12040||12040||12040|0
1652698750000|2022-05-16 10:59:10||12036||12040||12040||12036|3
1652698790000|2022-05-16 10:59:50||12060||12060||12060||12060|0
1652698800000|2022-05-16 11:00:00|12112|12068|12208|12060|12216|12076|12112|12060|310
1652698820000|2022-05-16 11:00:20|12216|12110|12140|12110|12216|12140|12140|12110|306
1652698830000|2022-05-16 11:00:30||12088||12100||12100||12088|124
1652698840000|2022-05-16 11:00:40|12216||12216||12216||12216||0
1652698860000|2022-05-16 11:01:00||12101||12100||12101||12100|0
1652698890000|2022-05-16 11:01:30|12215||12214||12215||12214||0
1652698910000|2022-05-16 11:01:50|||||||||10
1652698940000|2022-05-16 11:02:20|||||||||20
1652698970000|2022-05-16 11:02:50|||||||||30
1652699000000|2022-05-16 11:03:20|12208||12208||12208||12208||0
1652699010000|2022-05-16 11:03:30|12214|12120|12214|12120|12214|12120|12214|12120|0
1652699030000|2022-05-16 11:03:50||12100||12100||12100||12100|102
1652699040000|2022-05-16 11:04:00||12120||12120||12120||12120|0
1652699080000|2022-05-16 11:04:40|12168|12104|12168|12104|12168|12104|12168|12104|111
1652699090000|2022-05-16 11:04:50|12214|12100|12200|12100|12214|12100|12192|12100|0
1652699100000|2022-05-16 11:05:00|12192||12150||12192||12150||0
1652699110000|2022-05-16 11:05:10|||||||||9
1652699170000|2022-05-16 11:06:10|||||||||30
1652699190000|2022-05-16 11:06:30||12060||12060||12060||12060|0
1652699260000|2022-05-16 11:07:40||12100||12100||12100||12100|0
1652699320000|2022-05-16 11:08:40|||||||||30
1652699440000|2022-05-16 11:10:40||12125||12125||12125||12125|54
1652699450000|2022-05-16 11:10:50|||||||||205
1652699500000|2022-05-16 11:11:40|||||||||9
1652699640000|2022-05-16 11:14:00|||||||||30
1652699680000|2022-05-16 11:14:40|||||||||10
1652699750000|2022-05-16 11:15:50|||||||||41
1652699800000|2022-05-16 11:16:40|||||||||41
1652699830000|2022-05-16 11:17:10||12130||12130||12130||12130|1
1652699850000|2022-05-16 11:17:30||12125||12125||12125||12125|125
1652699860000|2022-05-16 11:17:40||12104||12100||12104||12100|204
1652699870000|2022-05-16 11:17:50|12147||12147||12147||12147||1
1652699900000|2022-05-16 11:18:20|||||||||12
1652699910000|2022-05-16 11:18:30|||||||||16
1652699950000|2022-05-16 11:19:10|||||||||1
1652700020000|2022-05-16 11:20:20|||||||||2
1652700160000|2022-05-16 11:22:40||12106||12100||12106||12100|20
1652700240000|2022-05-16 11:24:00|||||||||6
1652700330000|2022-05-16 11:25:30|||||||||30
1652700350000|2022-05-16 11:25:50|||||||||4
1652700400000|2022-05-16 11:26:40|||||||||7
1652700440000|2022-05-16 11:27:20|||||||||30
1652700590000|2022-05-16 11:29:50||12124||12124||12124||12124|0
1652700610000|2022-05-16 11:30:10|12143||12131||12143||12131||0
1652700620000|2022-05-16 11:30:20|12147||12147||12147||12147||0
1652700640000|2022-05-16 11:30:40|||||||||5
1652700670000|2022-05-16 11:31:10||12104||12100||12104||12100|137
1652700710000|2022-05-16 11:31:50|||||||||20
1652700730000|2022-05-16 11:32:10|||||||||1
1652700740000|2022-05-16 11:32:20|||||||||5
1652700760000|2022-05-16 11:32:40||12110||12110||12110||12110|0
1652700780000|2022-05-16 11:33:00|12141||12141||12141||12141||0
1652700800000|2022-05-16 11:33:20|12130||12130||12130||12130||0
1652700810000|2022-05-16 11:33:30|12121|12100|12130|12100|12130|12100|12121|12100|110
1652700820000|2022-05-16 11:33:40||12090||12090||12090||12090|0
1652700880000|2022-05-16 11:34:40|||||||||2
1652700890000|2022-05-16 11:34:50|||||||||5
1652700920000|2022-05-16 11:35:20|||||||||2
1652700980000|2022-05-16 11:36:20|||||||||6
1652700990000|2022-05-16 11:36:30||12100||12100||12100||12100|3
1652701010000|2022-05-16 11:36:50|||||||||43
1652701020000|2022-05-16 11:37:00||12090||12090||12090||12090|73
1652701050000|2022-05-16 11:37:30|||||||||2
1652701070000|2022-05-16 11:37:50|||||||||1
1652701110000|2022-05-16 11:38:30|||||||||1
1652701140000|2022-05-16 11:39:00|||||||||5
1652701180000|2022-05-16 11:39:40|||||||||1
1652701190000|2022-05-16 11:39:50|12125||12125||12125||12125||0
1652701200000|2022-05-16 11:40:00|12144||12124||12144||12124||112
1652701300000|2022-05-16 11:41:40|12136||12147||12147||12136||100
1652701370000|2022-05-16 11:42:50|12140||12140||12140||12140||0
1652701400000|2022-05-16 11:43:20|||||||||1
1652701500000|2022-05-16 11:45:00|12147||12147||12147||12147||0
1652701510000|2022-05-16 11:45:10|||||||||50
1652701540000|2022-05-16 11:45:40||12072||12072||12072||12072|50
1652701580000|2022-05-16 11:46:20|12144|12060|12144|12060|12144|12060|12144|12060|68
1652701610000|2022-05-16 11:46:50|12168||12152||12168||12152||0
1652701700000|2022-05-16 11:48:20|||||||||5
1652701780000|2022-05-16 11:49:40|12168||12152||12168||12152||0
1652701790000|2022-05-16 11:49:50|||||||||1
1652701850000|2022-05-16 11:50:50|12144||12144||12144||12144||0
1652701870000|2022-05-16 11:51:10||12065||12065||12065||12065|0
1652701960000|2022-05-16 11:52:40|12152||12152||12152||12152||0
1652702180000|2022-05-16 11:56:20|||||||||1
1652702310000|2022-05-16 11:58:30||12072||12072||12072||12072|0
1652702330000|2022-05-16 11:58:50||12065||12072||12072||12065|0
1652702340000|2022-05-16 11:59:00|12147||12147||12147||12147||0
1652702370000|2022-05-16 11:59:30|12130|12065|12147|12065|12147|12065|12130|12065|82
1652702400000|2022-05-16 12:00:00|12100||12100||12100||12100||2
1652702490000|2022-05-16 12:01:30|||||||||100
1652702500000|2022-05-16 12:01:40|||||||||135
1652702600000|2022-05-16 12:03:20|12080||12080||12080||12080||49
1652702620000|2022-05-16 12:03:40|||||||||6
1652702630000|2022-05-16 12:03:50|||||||||9
1652702650000|2022-05-16 12:04:10|12100||12100||12100||12100||256
1652702670000|2022-05-16 12:04:30|||||||||7
1652702770000|2022-05-16 12:06:10|||||||||33
1652702840000|2022-05-16 12:07:20|||||||||1
1652702860000|2022-05-16 12:07:40|12080||12080||12080||12080||11
1652702920000|2022-05-16 12:08:40|||||||||100
1652702940000|2022-05-16 12:09:00|||||||||100
1652702950000|2022-05-16 12:09:10|||||||||120
1652702960000|2022-05-16 12:09:20||12060||12060||12060||12060|359
1652702970000|2022-05-16 12:09:30|||||||||1
1652702980000|2022-05-16 12:09:40|||||||||200
1652703000000|2022-05-16 12:10:00|||||||||100
1652703020000|2022-05-16 12:10:20|||||||||100
1652703040000|2022-05-16 12:10:40|||||||||100
1652703080000|2022-05-16 12:11:20|||||||||46
1652703090000|2022-05-16 12:11:30|||||||||5
1652703100000|2022-05-16 12:11:40|||||||||300
1652703150000|2022-05-16 12:12:30|12100||12100||12100||12100||253
1652703210000|2022-05-16 12:13:30|||||||||200
1652703250000|2022-05-16 12:14:10|||||||||3
1652703340000|2022-05-16 12:15:40|||||||||10
1652703390000|2022-05-16 12:16:30|||||||||1
1652703440000|2022-05-16 12:17:20|||||||||16
1652703510000|2022-05-16 12:18:30|||||||||40
1652703630000|2022-05-16 12:20:30|12147|12100|12147|12060|12147|12100|12147|12060|649
1652703850000|2022-05-16 12:24:10|||||||||2
1652703860000|2022-05-16 12:24:20|12216|12080|12216|12088|12216|12088|12216|12080|0
1652703900000|2022-05-16 12:25:00|12210|12089|12210|12104|12210|12104|12210|12089|4
1652703910000|2022-05-16 12:25:10||12096||12096||12096||12096|0
1652703920000|2022-05-16 12:25:20||12089||12096||12096||12089|0
1652703940000|2022-05-16 12:25:40||12089||12096||12096||12089|0
1652703950000|2022-05-16 12:25:50||12089||12096||12096||12089|0
1652703970000|2022-05-16 12:26:10||12089||12096||12096||12089|0
1652704000000|2022-05-16 12:26:40||12089||12096||12096||12089|0
1652704080000|2022-05-16 12:28:00||12089||12096||12096||12089|1
1652704150000|2022-05-16 12:29:10|||||||||5
1652704210000|2022-05-16 12:30:10||12105||12105||12105||12105|14
1652704270000|2022-05-16 12:31:10|||||||||70
1652704300000|2022-05-16 12:31:40|||||||||18
1652704320000|2022-05-16 12:32:00||12106||12106||12106||12106|0
1652704420000|2022-05-16 12:33:40|||||||||1
1652704430000|2022-05-16 12:33:50|12216|12112|12216|12112|12216|12112|12216|12112|0
1652704440000|2022-05-16 12:34:00||12120||12120||12120||12120|0
1652704450000|2022-05-16 12:34:10||12106||12145||12145||12106|10
1652704460000|2022-05-16 12:34:20|||||||||5
1652704470000|2022-05-16 12:34:30|||||||||29
1652704560000|2022-05-16 12:36:00|||||||||13
1652704570000|2022-05-16 12:36:10|||||||||10
1652704650000|2022-05-16 12:37:30|||||||||5
1652704660000|2022-05-16 12:37:40|||||||||4
1652704680000|2022-05-16 12:38:00|12215|12160|12205|12145|12215|12160|12205|12145|250
1652704690000|2022-05-16 12:38:10|12215|12150|12200|12145|12215|12150|12168|12145|888
1652704720000|2022-05-16 12:38:40|||||||||10
1652704770000|2022-05-16 12:39:30|||||||||24
1652704790000|2022-05-16 12:39:50||12146||12146||12146||12146|4
1652704860000|2022-05-16 12:41:00|||||||||10
1652704870000|2022-05-16 12:41:10|||||||||12
1652704880000|2022-05-16 12:41:20|12199||12199||12199||12199||0
1652704900000|2022-05-16 12:41:40|||||||||12
1652704910000|2022-05-16 12:41:50|12200||12200||12200||12200||0
1652704950000|2022-05-16 12:42:30|12199||12199||12199||12199||0
1652704970000|2022-05-16 12:42:50|12200||12200||12200||12200||10
1652705060000|2022-05-16 12:44:20|12174||12200||12200||12174||400
1652705070000|2022-05-16 12:44:30|||||||||5
1652705080000|2022-05-16 12:44:40|12145|12120|12200|12112|12200|12120|12145|12112|699
1652705160000|2022-05-16 12:46:00|||||||||6
1652705170000|2022-05-16 12:46:10|||||||||1
1652705190000|2022-05-16 12:46:30|||||||||1
1652705200000|2022-05-16 12:46:40|12199|12113|12199|12113|12199|12113|12199|12113|0
1652705210000|2022-05-16 12:46:50|12190|12125|12199|12113|12199|12125|12190|12113|125
1652705230000|2022-05-16 12:47:10|12165||12165||12165||12165||0
1652705240000|2022-05-16 12:47:20|12160||12160||12160||12160||0
1652705290000|2022-05-16 12:48:10|12145|12112|12145|12112|12145|12112|12145|12112|20
1652705300000|2022-05-16 12:48:20||12128||12128||12128||12128|0
1652705310000|2022-05-16 12:48:30||12134||12080||12139||12080|392
1652705320000|2022-05-16 12:48:40|||||||||166
1652705340000|2022-05-16 12:49:00||12092||12092||12092||12092|0
1652705360000|2022-05-16 12:49:20||12103||12103||12103||12103|0
1652705370000|2022-05-16 12:49:30|||||||||12
1652705420000|2022-05-16 12:50:20|||||||||2
1652705490000|2022-05-16 12:51:30|||||||||2
1652705500000|2022-05-16 12:51:40||12104||12104||12104||12104|0
1652705560000|2022-05-16 12:52:40|||||||||2
1652705590000|2022-05-16 12:53:10|||||||||100
1652705650000|2022-05-16 12:54:10|||||||||14
1652705670000|2022-05-16 12:54:30|||||||||13
1652705750000|2022-05-16 12:55:50|||||||||4
1652705800000|2022-05-16 12:56:40|||||||||1
1652705810000|2022-05-16 12:56:50|||||||||20
1652705820000|2022-05-16 12:57:00|||||||||2
1652705880000|2022-05-16 12:58:00|||||||||106
1652705890000|2022-05-16 12:58:10|||||||||50
1652705920000|2022-05-16 12:58:40|||||||||16
1652705950000|2022-05-16 12:59:10|||||||||20
1652706030000|2022-05-16 13:00:30|12119|12092|12145|12092|12145|12092|12103|12092|305
1652706040000|2022-05-16 13:00:40|||||||||1
1652706050000|2022-05-16 13:00:50|12144||12144||12144||12144||36
1652706070000|2022-05-16 13:01:10|12136||12136||12136||12136||0
1652706100000|2022-05-16 13:01:40|12145|12095|12145|12110|12145|12110|12145|12095|176
1652706110000|2022-05-16 13:01:50||12092||12092||12092||12092|654
1652706150000|2022-05-16 13:02:30|||||||||50
1652706220000|2022-05-16 13:03:40|||||||||3
1652706230000|2022-05-16 13:03:50|||||||||376
1652706240000|2022-05-16 13:04:00|||||||||1
1652706280000|2022-05-16 13:04:40|||||||||1
1652706400000|2022-05-16 13:06:40|12131|12080|12125|12080|12131|12080|12107|12080|376
1652706410000|2022-05-16 13:06:50|12113||12113||12113||12113||1
1652706430000|2022-05-16 13:07:10|12112||12112||12112||12112||0
1652706490000|2022-05-16 13:08:10|||||||||5
1652706530000|2022-05-16 13:08:50|||||||||1
1652706570000|2022-05-16 13:09:30|12135|12100|12135|12100|12135|12100|12135|12100|71
1652706590000|2022-05-16 13:09:50||12080||12080||12080||12080|0
1652706600000|2022-05-16 13:10:00|||||||||36
1652706630000|2022-05-16 13:10:30|||||||||2
1652706650000|2022-05-16 13:10:50|||||||||261
1652706660000|2022-05-16 13:11:00||12064||12050||12064||12050|500
1652706670000|2022-05-16 13:11:10|||||||||1
1652706680000|2022-05-16 13:11:20||12080||12080||12080||12080|7
1652706720000|2022-05-16 13:12:00|||||||||1
1652706740000|2022-05-16 13:12:20||12085||12085||12085||12085|0
1652706760000|2022-05-16 13:12:40||12080||12080||12080||12080|0
1652706790000|2022-05-16 13:13:10|||||||||1
1652706810000|2022-05-16 13:13:30||12051||12056||12056||12051|0
1652706820000|2022-05-16 13:13:40|12099|12050|12059|12050|12103|12050|12059|12050|475
1652706830000|2022-05-16 13:13:50|12064|12052|12096|12050|12103|12052|12064|12050|571
1652706840000|2022-05-16 13:14:00|||||||||12
1652706860000|2022-05-16 13:14:20||12059||12059||12059||12059|5
1652706960000|2022-05-16 13:16:00|||||||||1
1652706970000|2022-05-16 13:16:10|12135|12061|12135|12082|12135|12082|12135|12061|104
1652706980000|2022-05-16 13:16:20||12083||12083||12083||12083|0
1652706990000|2022-05-16 13:16:30||12050||12084||12084||12050|0
1652707010000|2022-05-16 13:16:50||12088||12088||12088||12088|1
1652707020000|2022-05-16 13:17:00||12089||12091||12091||12089|20
1652707030000|2022-05-16 13:17:10|12103|12092|12103|12050|12103|12092|12103|12050|194
1652707040000|2022-05-16 13:17:20|12110||12110||12110||12110||1
1652707060000|2022-05-16 13:17:40|||||||||1
1652707140000|2022-05-16 13:19:00|12100||12100||12100||12100||1
1652707150000|2022-05-16 13:19:10|12103||12103||12103||12103||33
1652707190000|2022-05-16 13:19:50|||||||||10
1652707290000|2022-05-16 13:21:30|||||||||10
1652707300000|2022-05-16 13:21:40|||||||||47
1652707480000|2022-05-16 13:24:40|||||||||2
1652707500000|2022-05-16 13:25:00|12125|12070|12125|12070|12125|12070|12125|12070|117
1652707520000|2022-05-16 13:25:20|||||||||1
1652707650000|2022-05-16 13:27:30||12104||12070||12105||12070|236
1652707660000|2022-05-16 13:27:40|||||||||20
1652707670000|2022-05-16 13:27:50|||||||||14
1652707680000|2022-05-16 13:28:00||12050||12050||12050||12050|0
1652707700000|2022-05-16 13:28:20|||||||||5
1652707710000|2022-05-16 13:28:30|||||||||5
1652707770000|2022-05-16 13:29:30|||||||||21
1652707800000|2022-05-16 13:30:00|12100|12090|12049|12021|12100|12090|12030|12021|7028
1652707810000|2022-05-16 13:30:10|12037|12017|12070|12039|12070|12039|12025|12005|3110
1652707820000|2022-05-16 13:30:20|12096|12042|12100|12070|12100|12073|12095|12042|449
1652707830000|2022-05-16 13:30:30|12082|12069|12095|12044|12100|12072|12082|12029|2126
1652707840000|2022-05-16 13:30:40|12091|12036|12072|12015|12091|12036|12045|12008|150
1652707850000|2022-05-16 13:30:50|12069|12029|12099|12058|12099|12058|12069|12029|1000
1652707860000|2022-05-16 13:31:00|12095|12053|12116|12073|12123|12073|12095|12042|4173
1652707870000|2022-05-16 13:31:10|12123|12076|12125|12090|12125|12090|12120|12076|1100
1652707880000|2022-05-16 13:31:20|12112|12082|12077|12047|12112|12083|12077|12047|700
1652707890000|2022-05-16 13:31:30|12069|12028|12044|12027|12069|12031|12044|12027|300
1652707900000|2022-05-16 13:31:40|12043|12019|12021|12000|12043|12019|12008|11980|5200
1652707910000|2022-05-16 13:31:50|12013|11980|12041|11996|12052|12009|12009|11980|865
1652707920000|2022-05-16 13:32:00|12062|12025|12114|12079|12114|12079|12062|12022|1949
1652707930000|2022-05-16 13:32:10|12120|12080|12089|12058|12120|12080|12089|12058|900
1652707940000|2022-05-16 13:32:20|12078|12050|12070|12050|12078|12050|12070|12050|300
1652707950000|2022-05-16 13:32:30|12064|12034|12042|12012|12064|12034|12042|12012|614
1652707960000|2022-05-16 13:32:40|12040|12001|12012|11984|12053|12020|12012|11984|2515
1652707970000|2022-05-16 13:32:50|11997|11980|11990|11950|11999|11980|11984|11950|1360
1652707980000|2022-05-16 13:33:00|11995|11959|11951|11928|11995|11959|11951|11928|2925
1652707990000|2022-05-16 13:33:10|11952|11924|11960|11923|11970|11938|11934|11919|8664
1652708000000|2022-05-16 13:33:20|11955|11924|11991|11943|11991|11943|11955|11924|750
1652708010000|2022-05-16 13:33:30|11979|11945|11979|11938|11993|11945|11977|11938|400
1652708020000|2022-05-16 13:33:40|11984|11983|11974|11947|12000|11983|11974|11947|10505
1652708030000|2022-05-16 13:33:50|11978|11948|11949|11919|11978|11951|11939|11919|4127
1652708040000|2022-05-16 13:34:00|11934|11908|11918|11883|11934|11910|11907|11883|3414
1652708050000|2022-05-16 13:34:10|11921|11889|11960|11920|11961|11920|11919|11884|3054
1652708060000|2022-05-16 13:34:20|11971|11928|11955|11916|11998|11964|11943|11914|1400
1652708070000|2022-05-16 13:34:30|11966|11926|11986|11952|11989|11952|11966|11926|500
1652708080000|2022-05-16 13:34:40|11987|11953|11956|11921|11987|11953|11956|11921|300
1652708090000|2022-05-16 13:34:50|11960|11940|11929|11890|11960|11940|11914|11890|2428
1652708100000|2022-05-16 13:35:00|11905|11901|11901|11874|11926|11902|11901|11874|1502
1652708110000|2022-05-16 13:35:10|11894|11871|11887|11855|11894|11871|11875|11850|918
1652708120000|2022-05-16 13:35:20|11886|11859|11882|11852|11889|11859|11877|11850|300
1652708130000|2022-05-16 13:35:30|11877|11850|11883|11859|11887|11862|11877|11850|2100
1652708140000|2022-05-16 13:35:40|11886|11857|11842|11828|11886|11857|11836|11828|3050
1652708150000|2022-05-16 13:35:50|11836|11827|11854|11829|11854|11835|11832|11809|2300
1652708160000|2022-05-16 13:36:00|11851|11828|11806|11787|11851|11828|11804|11780|4111
1652708170000|2022-05-16 13:36:10|11811|11788|11811|11784|11812|11795|11799|11780|1850
1652708180000|2022-05-16 13:36:20|11812|11783|11800|11774|11813|11799|11791|11773|1711
1652708190000|2022-05-16 13:36:30|11801|11775|11843|11824|11845|11824|11801|11775|1293
1652708200000|2022-05-16 13:36:40|11842|11812|11811|11787|11842|11812|11802|11787|2348
1652708210000|2022-05-16 13:36:50|11814|11800|11823|11800|11833|11802|11814|11800|500
1652708220000|2022-05-16 13:37:00|11827|11802|11827|11800|11827|11814|11827|11800|4499
1652708230000|2022-05-16 13:37:10|11820|11797|11802|11780|11823|11797|11802|11774|2599
1652708240000|2022-05-16 13:37:20|11803|11786|11804|11784|11807|11791|11799|11777|3450
1652708250000|2022-05-16 13:37:30|11799|11785|11797|11770|11799|11785|11786|11769|1726
1652708260000|2022-05-16 13:37:40|11782|11771|11778|11760|11783|11771|11769|11755|12916
1652708270000|2022-05-16 13:37:50|11770|11763|11769|11757|11778|11767|11768|11757|5699
1652708280000|2022-05-16 13:38:00|11770|11760|11795|11768|11800|11778|11770|11760|8637
1652708290000|2022-05-16 13:38:10|11802|11778|11819|11787|11819|11795|11802|11776|4276
1652708300000|2022-05-16 13:38:20|11818|11786|11816|11781|11818|11800|11788|11770|3496
1652708310000|2022-05-16 13:38:30|11814|11784|11817|11802|11829|11802|11807|11772|5755
1652708320000|2022-05-16 13:38:40|11818|11807|11830|11819|11842|11831|11818|11804|5202
1652708330000|2022-05-16 13:38:50|11831|11817|11840|11817|11840|11824|11822|11813|2950
1652708340000|2022-05-16 13:39:00|11839|11813|11837|11814|11846|11834|11831|11812|3069
1652708350000|2022-05-16 13:39:10|11836|11813|11870|11844|11885|11869|11836|11813|5095
1652708360000|2022-05-16 13:39:20|11885|11846|11853|11841|11894|11860|11853|11841|1159
1652708370000|2022-05-16 13:39:30|11851|11842|11851|11830|11876|11855|11845|11820|1800
1652708380000|2022-05-16 13:39:40|11857|11835|11854|11827|11858|11835|11837|11819|1000
1652708390000|2022-05-16 13:39:50|11855|11831|11896|11871|11901|11871|11852|11831|3829
1652708400000|2022-05-16 13:40:00|11900|11878|11922|11906|11923|11907|11899|11876|1930
1652708410000|2022-05-16 13:40:10|11923|11907|11935|11917|11949|11917|11920|11906|765
1652708420000|2022-05-16 13:40:20|11942|11911|11950|11934|11976|11953|11941|11911|1100
1652708430000|2022-05-16 13:40:30|11956|11915|11937|11922|11963|11925|11935|11904|2483
1652708440000|2022-05-16 13:40:40|11942|11918|11982|11955|11982|11955|11936|11916|2100
1652708450000|2022-05-16 13:40:50|11979|11958|11928|11914|11986|11966|11914|11903|1050
1652708460000|2022-05-16 13:41:00|11935|11913|11944|11922|11953|11927|11926|11905|400
1652708470000|2022-05-16 13:41:10|11946|11919|11951|11931|11964|11942|11938|11915|5177
1652708480000|2022-05-16 13:41:20|11950|11932|11930|11915|11950|11932|11927|11913|1100
1652708490000|2022-05-16 13:41:30|||||||||100
1652708500000|2022-05-16 13:41:40|11933|11914|11901|11883|11933|11914|11890|11873|103920
1652708510000|2022-05-16 13:41:50|11899|11884|11900|11884|11901|11889|11899|11884|1300
1652708520000|2022-05-16 13:42:00|11906|11886|11950|11933|11950|11933|11900|11886|22710
1652708530000|2022-05-16 13:42:10|11960|11937|11955|11924|11968|11937|11955|11924|400
1652708540000|2022-05-16 13:42:20|11953|11929|11950|11939|11968|11960|11950|11929|2750
1652708550000|2022-05-16 13:42:30|11945|11931|11945|11931|11945|11931|11942|11924|300
1652708560000|2022-05-16 13:42:40|11950|11937|11953|11929|11954|11938|11950|11926|1598
1652708570000|2022-05-16 13:42:50|11952|11937|11949|11940|11968|11954|11949|11937|5792
1652708580000|2022-05-16 13:43:00|11958|11947|11957|11938|11968|11955|11925|11909|2144
1652708590000|2022-05-16 13:43:10|11964|11939|11964|11943|11964|11943|11951|11923|300
1652708600000|2022-05-16 13:43:20|11980|11953|11984|11964|11986|11969|11969|11950|1100
1652708610000|2022-05-16 13:43:30|11982|11965|11945|11924|11984|11965|11933|11923|1307
1652708620000|2022-05-16 13:43:40|11952|11926|11921|11900|11952|11930|11921|11900|1100
1652708630000|2022-05-16 13:43:50|11911|11899|11924|11906|11951|11909|11910|11889|1000
1652708640000|2022-05-16 13:44:00|11926|11908|11873|11853|11926|11909|11872|11853|2290
1652708650000|2022-05-16 13:44:10|11856|11845|11830|11816|11857|11845|11827|11816|6504
1652708660000|2022-05-16 13:44:20|11827|11821|11845|11822|11846|11827|11827|11821|900
1652708670000|2022-05-16 13:44:30|11844|11824|11864|11841|11869|11846|11844|11823|1000
1652708680000|2022-05-16 13:44:40|11862|11840|11848|11824|11862|11843|11839|11815|773
1652708690000|2022-05-16 13:44:50|11851|11826|11840|11826|11860|11829|11840|11810|300
1652708700000|2022-05-16 13:45:00|11839|11823|11857|11826|11857|11834|11816|11804|3243
1652708710000|2022-05-16 13:45:10|11843|11829|11832|11805|11854|11829|11821|11805|1825
1652708720000|2022-05-16 13:45:20|11840|11810|11808|11788|11840|11810|11801|11788|3523
1652708730000|2022-05-16 13:45:30|11803|11783|11773|11763|11803|11783|11773|11763|1750
1652708740000|2022-05-16 13:45:40|11770|11758|11777|11758|11784|11769|11761|11743|2876
1652708750000|2022-05-16 13:45:50|11784|11765|11751|11735|11784|11765|11742|11725|2190
1652708760000|2022-05-16 13:46:00|11743|11725|11719|11707|11766|11751|11719|11707|1465
1652708770000|2022-05-16 13:46:10|11728|11710|11713|11701|11728|11710|11710|11701|499
1652708780000|2022-05-16 13:46:20|11705|11700|11701|11687|11709|11700|11695|11685|7235
1652708790000|2022-05-16 13:46:30|11711|11688|11695|11677|11713|11694|11688|11677|1059
1652708800000|2022-05-16 13:46:40|11685|11675|11693|11679|11694|11679|11679|11670|3624
1652708810000|2022-05-16 13:46:50|11694|11676|11700|11688|11701|11689|11688|11676|700
1652708820000|2022-05-16 13:47:00|11709|11693|11735|11710|11747|11715|11709|11693|850
1652708830000|2022-05-16 13:47:10|11737|11720|11733|11708|11749|11720|11719|11708|2181
1652708840000|2022-05-16 13:47:20|11743|11718|11669|11657|11744|11737|11667|11657|2955
1652708850000|2022-05-16 13:47:30|11671|11660|11704|11687|11705|11687|11671|11657|1300
1652708860000|2022-05-16 13:47:40|11701|11680|11699|11684|11704|11685|11694|11670|880
1652708870000|2022-05-16 13:47:50|11700|11685|11712|11694|11713|11694|11700|11685|300
1652708880000|2022-05-16 13:48:00|11706|11685|11704|11689|11713|11695|11690|11669|3523
1652708890000|2022-05-16 13:48:10|11708|11688|11713|11693|11725|11708|11689|11668|2300
1652708900000|2022-05-16 13:48:20|11707|11692|11699|11684|11710|11692|11691|11682|300
1652708910000|2022-05-16 13:48:30|11701|11688|11685|11671|11715|11700|11676|11667|2580
1652708920000|2022-05-16 13:48:40|11687|11674|11691|11675|11716|11702|11687|11674|650
1652708930000|2022-05-16 13:48:50|11688|11667|11671|11657|11688|11674|11663|11657|1300
1652708940000|2022-05-16 13:49:00|11666|11656|11684|11671|11695|11674|11666|11656|1014
1652708950000|2022-05-16 13:49:10|11694|11676|11694|11683|11698|11683|11683|11674|800
1652708960000|2022-05-16 13:49:20|11695|11676|11675|11656|11695|11676|11675|11656|1128
1652708970000|2022-05-16 13:49:30|11676|11658|11685|11667|11685|11673|11676|11658|126
1652708980000|2022-05-16 13:49:40|11687|11677|11705|11687|11709|11695|11687|11674|634
1652708990000|2022-05-16 13:49:50|11706|11695|11734|11718|11734|11718|11706|11695|963
1652709000000|2022-05-16 13:50:00|11728|11717|11744|11730|11747|11733|11718|11709|2884
1652709010000|2022-05-16 13:50:10|11735|11722|11720|11696|11735|11723|11715|11696|1084
1652709020000|2022-05-16 13:50:20|11719|11705|11714|11698|11719|11705|11690|11668|1365
1652709030000|2022-05-16 13:50:30|11721|11700|11761|11746|11764|11749|11721|11700|1200
1652709040000|2022-05-16 13:50:40|11760|11743|11787|11768|11794|11770|11760|11743|1899
1652709050000|2022-05-16 13:50:50|11798|11771|11788|11771|11805|11791|11784|11762|293
1652709060000|2022-05-16 13:51:00|11796|11789|11776|11760|11797|11789|11776|11760|2000
1652709070000|2022-05-16 13:51:10|11778|11769|11807|11794|11810|11794|11776|11769|25600
1652709080000|2022-05-16 13:51:20|11802|11792|11795|11782|11810|11792|11795|11782|173
1652709090000|2022-05-16 13:51:30|11774|11764|11776|11751|11776|11764|11764|11751|2185
1652709100000|2022-05-16 13:51:40|11775|11753|11787|11764|11787|11764|11763|11752|1107
1652709110000|2022-05-16 13:51:50|11791|11773|11786|11763|11811|11792|11783|11762|400
1652709120000|2022-05-16 13:52:00|11774|11759|11803|11783|11811|11786|11774|11759|100
1652709130000|2022-05-16 13:52:10|11791|11778|11792|11785|11816|11793|11790|11778|1680
1652709140000|2022-05-16 13:52:20|11801|11788|11820|11805|11820|11805|11800|11788|1007
1652709150000|2022-05-16 13:52:30|||||||||100
1652709160000|2022-05-16 13:52:40|11828|11806|11827|11808|11828|11816|11825|11806|240
1652709170000|2022-05-16 13:52:50|11828|11812|11858|11845|11864|11851|11828|11812|1804
1652709180000|2022-05-16 13:53:00|11865|11846|11879|11859|11879|11865|11863|11845|1082
1652709190000|2022-05-16 13:53:10|11877|11862|11860|11838|11879|11865|11847|11835|2052
1652709200000|2022-05-16 13:53:20|11857|11832|11850|11834|11858|11834|11850|11828|0
1652709210000|2022-05-16 13:53:30|11844|11827|11843|11825|11849|11832|11834|11824|100
1652709220000|2022-05-16 13:53:40|11854|11828|11858|11845|11858|11845|11854|11828|700
1652709230000|2022-05-16 13:53:50|11855|11842|11846|11827|11871|11857|11843|11826|1350
1652709240000|2022-05-16 13:54:00|11848|11833|11856|11835|11861|11845|11848|11833|500
1652709250000|2022-05-16 13:54:10|11848|11833|11846|11829|11849|11833|11826|11815|4818
1652709260000|2022-05-16 13:54:20|11849|11831|11861|11846|11861|11846|11849|11830|0
1652709270000|2022-05-16 13:54:30|11859|11837|11843|11830|11859|11839|11841|11830|3880
1652709280000|2022-05-16 13:54:40|11842|11833|11845|11831|11849|11833|11830|11812|1700
1652709290000|2022-05-16 13:54:50|11848|11833|11845|11833|11858|11842|11843|11823|4059
1652709300000|2022-05-16 13:55:00|11847|11834|11841|11828|11856|11843|11840|11827|1072
1652709310000|2022-05-16 13:55:10|11837|11827|11848|11833|11849|11840|11837|11827|1430
1652709320000|2022-05-16 13:55:20|11849|11835|11850|11835|11856|11848|11842|11833|3210
1652709330000|2022-05-16 13:55:30|11851|11837|11864|11846|11870|11861|11851|11833|3300
1652709340000|2022-05-16 13:55:40|11859|11844|11851|11838|11862|11853|11851|11838|2230
1652709350000|2022-05-16 13:55:50|11846|11832|11788|11773|11848|11832|11785|11770|7268
1652709360000|2022-05-16 13:56:00|11786|11770|11762|11745|11786|11770|11752|11737|3525
1652709370000|2022-05-16 13:56:10|11761|11748|11773|11761|11774|11765|11751|11741|2300
1652709380000|2022-05-16 13:56:20|11774|11763|11782|11762|11801|11783|11774|11757|1680
1652709390000|2022-05-16 13:56:30|11788|11768|11774|11759|11788|11768|11767|11757|688
1652709400000|2022-05-16 13:56:40|11766|11752|11759|11740|11776|11757|11751|11736|1200
1652709410000|2022-05-16 13:56:50|11756|11736|11743|11725|11756|11736|11732|11719|900
1652709420000|2022-05-16 13:57:00|11739|11719|11701|11688|11739|11723|11698|11686|11729
1652709430000|2022-05-16 13:57:10|11690|11677|11735|11715|11735|11723|11690|11677|3355
1652709440000|2022-05-16 13:57:20|11746|11728|11744|11730|11756|11744|11744|11725|800
1652709450000|2022-05-16 13:57:30|11747|11731|11739|11721|11756|11736|11737|11718|2200
1652709460000|2022-05-16 13:57:40|11758|11746|11742|11730|11758|11747|11713|11700|1688
1652709470000|2022-05-16 13:57:50|11754|11735|11769|11757|11769|11757|11749|11733|1400
1652709480000|2022-05-16 13:58:00|11781|11767|11792|11779|11792|11780|11768|11747|1200
1652709490000|2022-05-16 13:58:10|11793|11780|11776|11758|11793|11780|11759|11740|1200
1652709500000|2022-05-16 13:58:20|11772|11754|11739|11717|11776|11757|11729|11717|3420
1652709510000|2022-05-16 13:58:30|11751|11735|11762|11752|11762|11752|11747|11734|600
1652709520000|2022-05-16 13:58:40|11771|11753|11776|11760|11781|11769|11771|11753|500
1652709530000|2022-05-16 13:58:50|11775|11765|11776|11760|11781|11766|11755|11740|1100
1652709540000|2022-05-16 13:59:00|11779|11766|11780|11764|11781|11766|11768|11752|500
1652709550000|2022-05-16 13:59:10|11783|11772|11764|11752|11785|11781|11764|11752|720
1652709560000|2022-05-16 13:59:20|11762|11746|11769|11754|11769|11754|11758|11740|300
1652709570000|2022-05-16 13:59:30|11775|11755|11783|11771|11783|11777|11772|11755|850
1652709580000|2022-05-16 13:59:40|11784|11769|11768|11744|11785|11775|11768|11744|1793
1652709590000|2022-05-16 13:59:50|11764|11745|11784|11764|11785|11768|11764|11745|1000
1652709600000|2022-05-16 14:00:00|11782|11766|11774|11757|11782|11766|11765|11745|277
1652709610000|2022-05-16 14:00:10|11764|11749|11794|11777|11794|11779|11764|11748|2449
1652709620000|2022-05-16 14:00:20|11793|11779|11798|11778|11805|11792|11787|11774|1300
1652709630000|2022-05-16 14:00:30|11787|11776|11772|11756|11798|11777|11764|11750|2490
1652709640000|2022-05-16 14:00:40|11765|11750|11779|11766|11789|11774|11758|11741|2160
1652709650000|2022-05-16 14:00:50|11780|11764|11778|11764|11789|11772|11777|11762|200
1652709660000|2022-05-16 14:01:00|11780|11760|11758|11748|11784|11775|11756|11748|1000
1652709670000|2022-05-16 14:01:10|11760|11749|11744|11722|11764|11751|11735|11720|2200
1652709680000|2022-05-16 14:01:20|11730|11720|11732|11714|11732|11720|11722|11705|500
1652709690000|2022-05-16 14:01:30|11731|11713|11762|11744|11762|11744|11727|11713|1890
1652709700000|2022-05-16 14:01:40|11763|11752|11747|11728|11763|11752|11737|11724|3482
1652709710000|2022-05-16 14:01:50|11741|11730|11763|11748|11763|11748|11741|11730|1270
1652709720000|2022-05-16 14:02:00|11773|11754|11779|11764|11780|11771|11769|11754|1150
1652709730000|2022-05-16 14:02:10|11762|11766|11759|11744|11776|11766|11759|11743|100
1652709740000|2022-05-16 14:02:20|11756|11742|11756|11743|11757|11744|11754|11741|200
1652709750000|2022-05-16 14:02:30|11754|11741|11764|11752|11770|11759|11754|11741|400
1652709760000|2022-05-16 14:02:40|11760|11750|11751|11735|11760|11750|11751|11735|1865
1652709770000|2022-05-16 14:02:50|11735|11730|11728|11713|11741|11730|11720|11711|1450
1652709780000|2022-05-16 14:03:00|11725|11714|11723|11714|11735|11722|11722|11711|1367
1652709790000|2022-05-16 14:03:10|11726|11712|11730|11714|11733|11721|11726|11711|251
1652709800000|2022-05-16 14:03:20|11733|11725|11743|11727|11757|11744|11731|11722|1925
1652709810000|2022-05-16 14:03:30|11740|11729|11738|11725|11740|11729|11736|11721|0
1652709820000|2022-05-16 14:03:40|11741|11726|11742|11727|11750|11737|11741|11726|900
1652709830000|2022-05-16 14:03:50|11744|11732|11729|11721|11744|11732|11727|11715|3962
1652709840000|2022-05-16 14:04:00|11730|11723|11746|11734|11746|11739|11730|11723|1600
1652709850000|2022-05-16 14:04:10|11745|11732|11765|11751|11765|11753|11744|11731|800
1652709860000|2022-05-16 14:04:20|11762|11747|11750|11730|11764|11748|11750|11730|1450
1652709870000|2022-05-16 14:04:30|11755|11745|11744|11735|11762|11750|11744|11735|4912
1652709880000|2022-05-16 14:04:40|11745|11737|11744|11735|11762|11751|11744|11735|4842
1652709890000|2022-05-16 14:04:50|11743|11734|11738|11723|11748|11734|11710|11700|3591
1652709900000|2022-05-16 14:05:00|11747|11732|11751|11737|11751|11741|11739|11720|500
1652709910000|2022-05-16 14:05:10|11742|11734|11742|11728|11747|11735|11735|11720|1750
1652709920000|2022-05-16 14:05:20|11739|11724|11748|11739|11748|11739|11733|11720|3772
1652709930000|2022-05-16 14:05:30|11747|11735|11753|11737|11770|11756|11747|11735|1000
1652709940000|2022-05-16 14:05:40|11747|11736|11775|11761|11779|11766|11747|11736|1600
1652709950000|2022-05-16 14:05:50|11774|11772|11780|11771|11795|11787|11768|11767|3619
1652709960000|2022-05-16 14:06:00|11777|11768|11778|11764|11780|11771|11762|11750|1400
1652709970000|2022-05-16 14:06:10|11782|11773|11796|11782|11798|11787|11782|11769|600
1652709980000|2022-05-16 14:06:20|11788|11776|11772|11764|11788|11776|11763|11752|100
1652709990000|2022-05-16 14:06:30|11777|11765|11777|11761|11782|11770|11774|11761|700
1652710000000|2022-05-16 14:06:40|11763|11755|11759|11741|11777|11757|11753|11735|1500
1652710010000|2022-05-16 14:06:50|11762|11744|11770|11753|11770|11753|11744|11731|800
1652710020000|2022-05-16 14:07:00|11767|11754|11793|11773|11793|11773|11767|11749|0
1652710030000|2022-05-16 14:07:10|11797|11778|11819|11799|11825|11809|11797|11778|900
1652710040000|2022-05-16 14:07:20|11821|11813|11838|11831|11838|11831|11821|11813|100
1652710050000|2022-05-16 14:07:30|11840|11821|11835|11821|11840|11822|11820|11812|1865
1652710060000|2022-05-16 14:07:40|11832|11822|11831|11817|11832|11822|11831|11817|200
1652710070000|2022-05-16 14:07:50|11832|11822|11820|11812|11844|11833|11820|11812|700
1652710080000|2022-05-16 14:08:00|11817|11806|11828|11815|11831|11816|11807|11787|4286
1652710090000|2022-05-16 14:08:10|11836|11822|11854|11840|11856|11843|11836|11822|900
1652710100000|2022-05-16 14:08:20|11849|11836|11868|11858|11868|11861|11844|11831|500
1652710110000|2022-05-16 14:08:30|11873|11854|11863|11853|11877|11863|11859|11846|2250
1652710120000|2022-05-16 14:08:40|11858|11847|11868|11854|11868|11858|11858|11847|1200
1652710130000|2022-05-16 14:08:50|11866|11851|11871|11866|11871|11866|11862|11850|600
1652710140000|2022-05-16 14:09:00|11875|11867|11888|11873|11888|11881|11875|11866|500
1652710150000|2022-05-16 14:09:10|11882|11867|11886|11877|11888|11877|11874|11866|1300
1652710160000|2022-05-16 14:09:20|11879|11866|11895|11884|11895|11884|11877|11866|447
1652710170000|2022-05-16 14:09:30|11893|11880|11905|11900|11905|11900|11885|11875|7000
1652710180000|2022-05-16 14:09:40|11904|11898|11897|11885|11905|11898|11891|11880|3100
1652710190000|2022-05-16 14:09:50|11900|11888|11895|11885|11902|11893|11895|11884|800
1652710200000|2022-05-16 14:10:00|11896|11884|11899|11893|11899|11893|11895|11884|100
1652710210000|2022-05-16 14:10:10|11893|11880|11868|11860|11895|11884|11864|11860|2928
1652710220000|2022-05-16 14:10:20|11878|11862|11876|11867|11880|11875|11874|11862|1400
1652710230000|2022-05-16 14:10:30|11871|11861|11874|11864|11874|11866|11868|11861|1800
1652710240000|2022-05-16 14:10:40|11876|11866|11866|11855|11883|11876|11865|11855|4858
1652710250000|2022-05-16 14:10:50|11867|11856|11894|11885|11894|11885|11865|11856|1100
1652710260000|2022-05-16 14:11:00|11892|11887|11894|11885|11894|11887|11891|11879|300
1652710270000|2022-05-16 14:11:10|11893|11888|11891|11884|11894|11889|11887|11870|2057
1652710280000|2022-05-16 14:11:20|11886|11877|11898|11892|11900|11898|11886|11877|3870
1652710290000|2022-05-16 14:11:30|11899|11891|11931|11917|11932|11917|11899|11891|3174
1652710300000|2022-05-16 14:11:40|11921|11911|11921|11911|11922|11912|11910|11898|675
1652710310000|2022-05-16 14:11:50|11914|11902|11931|11919|11932|11923|11912|11902|2200
1652710320000|2022-05-16 14:12:00|11932|11924|11930|11918|11937|11927|11918|11906|1200
1652710330000|2022-05-16 14:12:10|11932|11919|11945|11928|11950|11945|11932|11919|1870
1652710340000|2022-05-16 14:12:20|11934|11924|11937|11924|11947|11941|11928|11913|1000
1652710350000|2022-05-16 14:12:30|11932|11919|11947|11930|11947|11930|11922|11910|900
1652710360000|2022-05-16 14:12:40|11945|11933|11939|11928|11947|11934|11931|11921|500
1652710370000|2022-05-16 14:12:50|11945|11930|11947|11935|11954|11944|11937|11924|525
1652710380000|2022-05-16 14:13:00|11946|11938|11941|11932|11947|11938|11940|11932|100
1652710390000|2022-05-16 14:13:10|11942|11927|11929|11919|11942|11928|11923|11913|400
1652710400000|2022-05-16 14:13:20|11928|11918|11915|11905|11928|11920|11915|11903|1127
1652710410000|2022-05-16 14:13:30|11906|11902|11893|11883|11906|11902|11889|11878|1980
1652710420000|2022-05-16 14:13:40|11891|11880|11875|11863|11893|11887|11875|11863|1550
1652710430000|2022-05-16 14:13:50|11873|11864|11875|11869|11880|11872|11873|11863|1200
1652710440000|2022-05-16 14:14:00|11874|11868|11895|11882|11897|11886|11871|11863|1830
1652710450000|2022-05-16 14:14:10|11900|11888|11894|11880|11907|11900|11894|11880|3994
1652710460000|2022-05-16 14:14:20|11893|11871|11892|11877|11894|11879|11877|11863|1100
1652710470000|2022-05-16 14:14:30|11888|11882|11889|11867|11890|11883|11881|11867|900
1652710480000|2022-05-16 14:14:40|11872|11863|11867|11856|11874|11863|11866|11850|3125
1652710490000|2022-05-16 14:14:50|11876|11862|11833|11818|11876|11862|11827|11818|1892
1652710500000|2022-05-16 14:15:00|11832|11819|11834|11818|11835|11827|11826|11814|2850
1652710510000|2022-05-16 14:15:10|11839|11822|11850|11832|11850|11840|11832|11818|2050
1652710520000|2022-05-16 14:15:20|11859|11841|11848|11831|11859|11845|11848|11831|257
1652710530000|2022-05-16 14:15:30|11850|11837|11850|11832|11851|11838|11848|11832|0
1652710540000|2022-05-16 14:15:40|11844|11830|11826|11811|11844|11830|11825|11811|2100
1652710550000|2022-05-16 14:15:50|11829|11819|11855|11846|11855|11846|11829|11815|1408
1652710560000|2022-05-16 14:16:00|11870|11851|11868|11850|11870|11859|11864|11843|2400
1652710570000|2022-05-16 14:16:10|11867|11855|11885|11871|11885|11875|11867|11853|300
1652710580000|2022-05-16 14:16:20|11883|11872|11882|11868|11883|11873|11871|11856|400
1652710590000|2022-05-16 14:16:30|11883|11876|11900|11884|11901|11892|11883|11876|900
1652710600000|2022-05-16 14:16:40|11898|11882|11887|11879|11900|11891|11887|11879|1657
1652710610000|2022-05-16 14:16:50|11885|11870|11885|11878|11888|11878|11872|11859|5300
1652710620000|2022-05-16 14:17:00|11890|11882|11899|11890|11903|11898|11890|11882|32319
1652710630000|2022-05-16 14:17:10|11903|11894|11907|11890|11917|11900|11903|11890|500
1652710640000|2022-05-16 14:17:20|11909|11900|11905|11893|11909|11900|11898|11890|1100
1652710650000|2022-05-16 14:17:30|11898|11890|11902|11896|11902|11896|11898|11890|0
1652710660000|2022-05-16 14:17:40|11900|11890|11879|11871|11901|11890|11876|11861|4332
1652710670000|2022-05-16 14:17:50|11878|11866|11892|11878|11893|11880|11869|11855|2516
1652710680000|2022-05-16 14:18:00|11888|11876|11883|11871|11888|11876|11876|11860|900
1652710690000|2022-05-16 14:18:10|11888|11872|11888|11876|11894|11886|11882|11865|100
1652710700000|2022-05-16 14:18:20|11886|11865|11885|11872|11887|11872|11868|11860|1465
1652710710000|2022-05-16 14:18:30|11881|11867|11876|11866|11881|11867|11868|11860|447
1652710720000|2022-05-16 14:18:40|11878|11868|11868|11861|11879|11868|11864|11855|11659
1652710730000|2022-05-16 14:18:50|11873|11864|11879|11864|11879|11870|11873|11862|1100
1652710740000|2022-05-16 14:19:00|11881|11868|11872|11858|11881|11868|11864|11855|250
1652710750000|2022-05-16 14:19:10|11876|11861|11871|11858|11877|11862|11871|11858|110
1652710760000|2022-05-16 14:19:20|11866|11855|11862|11849|11866|11855|11851|11842|700
1652710770000|2022-05-16 14:19:30|11868|11857|11886|11874|11893|11880|11868|11857|1448
1652710780000|2022-05-16 14:19:40|11880|11870|11884|11871|11884|11876|11880|11870|280
1652710790000|2022-05-16 14:19:50|11880|11856|11876|11861|11880|11864|11863|11850|500
1652710800000|2022-05-16 14:20:00|11884|11878|11913|11899|11913|11901|11884|11878|500
1652710810000|2022-05-16 14:20:10|11914|11906|11921|11909|11927|11911|11910|11896|2600
1652710820000|2022-05-16 14:20:20|11918|11905|11886|11873|11918|11905|11885|11867|500
1652710830000|2022-05-16 14:20:30|11887|11874|11895|11877|11901|11881|11887|11873|0
1652710840000|2022-05-16 14:20:40|11896|11881|11902|11891|11902|11891|11896|11881|300
1652710850000|2022-05-16 14:20:50|11907|11900|11900|11879|11907|11900|11900|11879|100
1652710860000|2022-05-16 14:21:00|11914|11903|11914|11903|11914|11905|11914|11903|0
1652710870000|2022-05-16 14:21:10|11913|11904|11908|11893|11914|11904|11907|11889|0
1652710880000|2022-05-16 14:21:20|11905|11889|11912|11903|11912|11903|11900|11884|300
1652710890000|2022-05-16 14:21:30|11908|11904|11892|11871|11908|11904|11886|11870|400
1652710900000|2022-05-16 14:21:40|11882|11866|11867|11852|11882|11866|11867|11851|200
1652710910000|2022-05-16 14:21:50|11868|11851|11866|11843|11874|11864|11866|11842|1000
1652710920000|2022-05-16 14:22:00|11869|11860|11869|11855|11869|11860|11869|11855|0
1652710930000|2022-05-16 14:22:10|11874|11862|11879|11867|11889|11878|11872|11862|1600
1652710940000|2022-05-16 14:22:20||11868||11868||11868||11868|0
1652710950000|2022-05-16 14:22:30|11886|11878|11910|11894|11915|11902|11886|11878|1400
1652710960000|2022-05-16 14:22:40|11904|11883|11877|11869|11904|11886|11877|11869|300
1652710970000|2022-05-16 14:22:50|11873|11862|11887|11863|11887|11863|11860|11850|120
1652710980000|2022-05-16 14:23:00|11891|11873|11891|11880|11891|11880|11891|11873|100
1652710990000|2022-05-16 14:23:10|11890|11872|11886|11872|11906|11882|11886|11872|1000
1652711000000|2022-05-16 14:23:20|11891|11874|11891|11881|11901|11881|11891|11874|100
1652711010000|2022-05-16 14:23:30|11892|11885|11890|11877|11892|11885|11888|11875|867
1652711020000|2022-05-16 14:23:40|11889|11878|11889|11878|11890|11879|11889|11878|100
1652711030000|2022-05-16 14:23:50|11890|11881|11901|11893|11901|11893|11889|11878|2070
1652711040000|2022-05-16 14:24:00|11903|11894|11901|11888|11903|11894|11896|11888|800
1652711050000|2022-05-16 14:24:10|11902|11890|11889|11880|11902|11891|11888|11877|1300
1652711060000|2022-05-16 14:24:20|11895|11882|11895|11877|11895|11885|11895|11876|0
1652711070000|2022-05-16 14:24:30|11893|11881|11879|11871|11894|11881|11870|11860|2600
1652711080000|2022-05-16 14:24:40||11869||11869||11869||11869|0
1652711090000|2022-05-16 14:24:50|11869|11854|11863|11854|11869|11859|11863|11854|895
1652711100000|2022-05-16 14:25:00|11858|11850|11866|11857|11866|11857|11858|11850|336
1652711110000|2022-05-16 14:25:10|11874|11855|11896|11891|11896|11891|11874|11855|16327
1652711120000|2022-05-16 14:25:20|11902|11896|11882|11868|11909|11900|11882|11868|1300
1652711130000|2022-05-16 14:25:30|11878|11855|11851|11840|11878|11862|11851|11840|400
1652711140000|2022-05-16 14:25:40|11853|11841|11857|11850|11859|11852|11845|11828|900
1652711150000|2022-05-16 14:25:50|11859|11849|11858|11844|11859|11849|11846|11835|600
1652711160000|2022-05-16 14:26:00|11844|11828|11826|11814|11844|11828|11826|11813|1607
1652711170000|2022-05-16 14:26:10|11829|11815|11809|11791|11829|11815|11804|11789|1984
1652711180000|2022-05-16 14:26:20|11808|11789|11808|11794|11809|11799|11803|11785|625
1652711190000|2022-05-16 14:26:30|11809|11798|11796|11776|11809|11799|11796|11776|5450
1652711200000|2022-05-16 14:26:40|11789|11771|11781|11768|11789|11775|11770|11758|760
1652711210000|2022-05-16 14:26:50|11783|11769|11796|11784|11801|11788|11777|11767|800
1652711220000|2022-05-16 14:27:00|11801|11795|11809|11802|11812|11802|11801|11786|1437
1652711230000|2022-05-16 14:27:10|11814|11803|11808|11792|11826|11810|11808|11787|400
1652711240000|2022-05-16 14:27:20|11818|11804|11808|11792|11818|11805|11808|11792|0
1652711250000|2022-05-16 14:27:30|11797|11775|11806|11797|11811|11800|11797|11775|1300
1652711260000|2022-05-16 14:27:40|11805|11795|11803|11788|11806|11797|11789|11775|300
1652711270000|2022-05-16 14:27:50|11806|11794|11828|11819|11829|11819|11806|11794|560
1652711280000|2022-05-16 14:28:00|11826|11820|11828|11817|11829|11821|11823|11807|300
1652711290000|2022-05-16 14:28:10|11829|11820|11828|11817|11837|11826|11828|11816|500
1652711300000|2022-05-16 14:28:20|11829|11813|11830|11818|11837|11823|11826|11809|600
1652711310000|2022-05-16 14:28:30|11831|11817|11817|11810|11831|11818|11816|11809|1795
1652711320000|2022-05-16 14:28:40|11812|11802|11811|11801|11815|11810|11805|11800|500
1652711330000|2022-05-16 14:28:50|11812|11800|11827|11819|11829|11819|11812|11800|400
1652711340000|2022-05-16 14:29:00|11831|11824|11840|11828|11841|11832|11831|11824|700
1652711350000|2022-05-16 14:29:10|11841|11831|11846|11834|11850|11837|11840|11827|1836
1652711360000|2022-05-16 14:29:20|11850|11844|11881|11860|11881|11861|11850|11841|800
1652711370000|2022-05-16 14:29:30|11882|11867|11882|11872|11882|11876|11882|11865|600
1652711380000|2022-05-16 14:29:40|11888|11870|11889|11873|11898|11882|11885|11870|1950
1652711390000|2022-05-16 14:29:50|11886|11868|11886|11868|11886|11874|11869|11858|1500
1652711400000|2022-05-16 14:30:00|11885|11870|11867|11858|11894|11886|11867|11858|1050
1652711410000|2022-05-16 14:30:10|11861|11859|11860|11850|11873|11866|11860|11847|1447
1652711420000|2022-05-16 14:30:20|11862|11852|11862|11852|11877|11861|11860|11852|700
1652711430000|2022-05-16 14:30:30|11859|11842|11868|11860|11869|11861|11850|11840|2300
1652711440000|2022-05-16 14:30:40|11861|11850|11867|11856|11867|11856|11860|11846|685
1652711450000|2022-05-16 14:30:50|11868|11858|11856|11847|11868|11859|11850|11840|2041
1652711460000|2022-05-16 14:31:00|11855|11840|11845|11835|11856|11843|11842|11835|1500
1652711470000|2022-05-16 14:31:10|11844|11828|11828|11815|11844|11831|11821|11805|1608
1652711480000|2022-05-16 14:31:20|11835|11816|11826|11808|11835|11820|11814|11800|600
1652711490000|2022-05-16 14:31:30|11822|11806|11824|11815|11825|11818|11821|11806|500
1652711500000|2022-05-16 14:31:40|11823|11813|11807|11800|11823|11813|11804|11792|2659
1652711510000|2022-05-16 14:31:50|11809|11799|11821|11812|11824|11813|11809|11799|1100
1652711520000|2022-05-16 14:32:00|11819|11807|11804|11792|11819|11807|11803|11792|800
1652711530000|2022-05-16 14:32:10|11803|11787|11801|11790|11803|11790|11776|11772|2453
1652711540000|2022-05-16 14:32:20|11802|11788|11816|11802|11816|11802|11802|11784|600
1652711550000|2022-05-16 14:32:30|11808|11793|11803|11785|11815|11803|11803|11785|300
1652711560000|2022-05-16 14:32:40|11802|11784|11806|11795|11814|11799|11796|11780|100
1652711570000|2022-05-16 14:32:50|11811|11803|11811|11803|11818|11803|11810|11796|500
1652711580000|2022-05-16 14:33:00|11809|11802|11793|11780|11809|11802|11793|11780|630
1652711590000|2022-05-16 14:33:10|11783|11771|11797|11787|11797|11787|11783|11771|700
1652711600000|2022-05-16 14:33:20|11796|11783|11797|11787|11804|11789|11794|11777|200
1652711610000|2022-05-16 14:33:30|11796|11782|11789|11780|11807|11796|11789|11780|2300
1652711620000|2022-05-16 14:33:40|11790|11779|11779|11770|11795|11779|11779|11770|700
1652711630000|2022-05-16 14:33:50|11778|11766|11760|11751|11788|11774|11758|11751|1500
1652711640000|2022-05-16 14:34:00|11762|11758|11762|11751|11766|11759|11762|11751|100
1652711650000|2022-05-16 14:34:10|11759|11750|11727|11717|11759|11750|11727|11717|3400
1652711660000|2022-05-16 14:34:20|11733|11720|11737|11725|11742|11733|11733|11720|3299
1652711670000|2022-05-16 14:34:30|11734|11724|11735|11724|11737|11725|11734|11724|468
1652711680000|2022-05-16 14:34:40|11731|11726|11734|11725|11742|11734|11731|11725|300
1652711690000|2022-05-16 14:34:50|11737|11730|11742|11727|11742|11730|11727|11716|3471
1652711700000|2022-05-16 14:35:00|11736|11729|11725|11716|11736|11729|11723|11716|500
1652711710000|2022-05-16 14:35:10|11726|11718|11732|11717|11732|11721|11723|11716|600
1652711720000|2022-05-16 14:35:20|11733|11721|11742|11733|11742|11733|11733|11721|600
1652711730000|2022-05-16 14:35:30|11741|11730|11742|11734|11742|11735|11740|11730|501
1652711740000|2022-05-16 14:35:40|11741|11736|11742|11731|11743|11736|11737|11717|328
1652711750000|2022-05-16 14:35:50|11747|11737|11736|11726|11748|11737|11734|11725|100
1652711760000|2022-05-16 14:36:00|11743|11728|11756|11747|11756|11747|11740|11728|300
1652711770000|2022-05-16 14:36:10|11749|11737|11743|11734|11749|11738|11738|11728|2400
1652711780000|2022-05-16 14:36:20|11753|11739|11750|11741|11753|11744|11746|11729|900
1652711790000|2022-05-16 14:36:30|11752|11744|11753|11742|11753|11745|11752|11742|100
1652711800000|2022-05-16 14:36:40|11752|11744|11731|11721|11752|11744|11728|11720|4025
1652711810000|2022-05-16 14:36:50|11733|11725|11734|11728|11734|11729|11732|11723|1100
1652711820000|2022-05-16 14:37:00|11735|11729|11742|11730|11745|11735|11735|11728|942
1652711830000|2022-05-16 14:37:10|11743|11731|11744|11731|11753|11740|11741|11730|900
1652711840000|2022-05-16 14:37:20|11738|11730|11730|11720|11738|11730|11718|11708|880
1652711850000|2022-05-16 14:37:30|11725|11714|11719|11712|11725|11714|11717|11708|400
1652711860000|2022-05-16 14:37:40|11716|11708|11710|11698|11719|11712|11700|11693|6773
1652711870000|2022-05-16 14:37:50|11708|11697|11695|11681|11710|11698|11685|11678|1030
1652711880000|2022-05-16 14:38:00|11692|11680|11705|11693|11713|11699|11692|11680|4040
1652711890000|2022-05-16 14:38:10|11701|11688|11687|11681|11701|11688|11687|11679|2399
1652711900000|2022-05-16 14:38:20|11691|11682|11693|11688|11693|11688|11691|11680|900
1652711910000|2022-05-16 14:38:30|11697|11689|11695|11684|11713|11698|11695|11684|1040
1652711920000|2022-05-16 14:38:40|11691|11681|11700|11687|11711|11696|11691|11681|500
1652711930000|2022-05-16 14:38:50|11708|11702|11713|11705|11713|11705|11708|11701|600
1652711940000|2022-05-16 14:39:00|11711|11700|11698|11688|11714|11701|11698|11688|2700
1652711950000|2022-05-16 14:39:10|11703|11693|11710|11693|11710|11702|11703|11691|539
1652711960000|2022-05-16 14:39:20|11709|11690|11694|11681|11709|11690|11694|11681|400
1652711970000|2022-05-16 14:39:30|11691|11680|11683|11673|11694|11683|11679|11670|3301
1652711980000|2022-05-16 14:39:40|11678|11670|11686|11671|11687|11675|11678|11669|400
1652711990000|2022-05-16 14:39:50|11687|11674|11681|11669|11687|11675|11677|11669|100
1652712000000|2022-05-16 14:40:00|11680|11667|11665|11653|11680|11668|11652|11639|6075
1652712010000|2022-05-16 14:40:10|11661|11651|11659|11651|11674|11662|11659|11649|1100
1652712020000|2022-05-16 14:40:20|11664|11652|11655|11647|11666|11660|11655|11647|1521
1652712030000|2022-05-16 14:40:30|11650|11636|11639|11628|11650|11644|11638|11628|909
1652712040000|2022-05-16 14:40:40|11644|11634|11654|11645|11654|11647|11644|11631|1100
1652712050000|2022-05-16 14:40:50|11651|11641|11642|11629|11651|11641|11631|11625|2758
1652712060000|2022-05-16 14:41:00|11639|11630|11636|11626|11647|11640|11636|11626|1191
1652712070000|2022-05-16 14:41:10|11633|11623|11639|11623|11639|11624|11627|11617|1469
1652712080000|2022-05-16 14:41:20|11638|11618|11637|11623|11641|11623|11629|11618|200
1652712090000|2022-05-16 14:41:30|11631|11622|11617|11611|11631|11622|11617|11611|9939
1652712100000|2022-05-16 14:41:40|11616|11612|11635|11622|11638|11628|11616|11611|2500
1652712110000|2022-05-16 14:41:50|11638|11625|11626|11620|11638|11625|11626|11620|500
1652712120000|2022-05-16 14:42:00|11628|11616|11630|11620|11640|11628|11624|11611|4100
1652712130000|2022-05-16 14:42:10|11626|11616|11632|11620|11640|11630|11626|11616|700
1652712140000|2022-05-16 14:42:20|11626|11615|11611|11598|11626|11616|11597|11591|12751
1652712150000|2022-05-16 14:42:30|11610|11600|11618|11602|11619|11609|11606|11593|1725
1652712160000|2022-05-16 14:42:40|11614|11604|11606|11594|11619|11606|11602|11592|2917
1652712170000|2022-05-16 14:42:50|11609|11602|11624|11611|11625|11615|11609|11601|1246
1652712180000|2022-05-16 14:43:00|11623|11613|11630|11622|11630|11624|11621|11612|4234
1652712190000|2022-05-16 14:43:10|11629|11620|11622|11608|11630|11620|11620|11606|950
1652712200000|2022-05-16 14:43:20|11621|11606|11623|11610|11626|11623|11614|11606|773
1652712210000|2022-05-16 14:43:30|11622|11613|11630|11619|11637|11629|11621|11612|2200
1652712220000|2022-05-16 14:43:40|11631|11618|11619|11604|11637|11627|11618|11604|3653
1652712230000|2022-05-16 14:43:50|11614|11606|11613|11601|11614|11606|11613|11601|0
1652712240000|2022-05-16 14:44:00|11609|11600|11614|11605|11614|11607|11607|11600|700
1652712250000|2022-05-16 14:44:10|11609|11600|11624|11610|11625|11620|11609|11600|2271
1652712260000|2022-05-16 14:44:20|11625|11613|11628|11617|11633|11624|11625|11613|1024
1652712270000|2022-05-16 14:44:30|11627|11616|11633|11626|11633|11626|11619|11602|300
1652712280000|2022-05-16 14:44:40|11636|11628|11647|11633|11647|11633|11636|11626|308
1652712290000|2022-05-16 14:44:50|11640|11621|11653|11636|11662|11645|11637|11621|1800
1652712300000|2022-05-16 14:45:00|11645|11631|11635|11621|11645|11633|11630|11621|3084
1652712310000|2022-05-16 14:45:10|11638|11631|11630|11614|11639|11631|11619|11605|1692
1652712320000|2022-05-16 14:45:20|11635|11615|11633|11618|11637|11623|11630|11614|1000
1652712330000|2022-05-16 14:45:30|11629|11617|11625|11612|11637|11625|11625|11611|200
1652712340000|2022-05-16 14:45:40|11623|11611|11631|11618|11631|11618|11617|11611|900
1652712350000|2022-05-16 14:45:50|11627|11614|11623|11615|11630|11616|11623|11614|100
1652712360000|2022-05-16 14:46:00|11614|11602|11600|11591|11618|11603|11600|11590|14089
1652712370000|2022-05-16 14:46:10|11601|11595|11612|11602|11612|11603|11601|11591|517
1652712380000|2022-05-16 14:46:20|11609|11596|11600|11590|11610|11597|11600|11590|695
1652712390000|2022-05-16 14:46:30|11597|11591|11598|11590|11600|11591|11597|11590|300
1652712400000|2022-05-16 14:46:40|11600|11591|11606|11598|11609|11599|11600|11591|1000
1652712410000|2022-05-16 14:46:50|11603|11593|11604|11592|11609|11599|11600|11590|813
1652712420000|2022-05-16 14:47:00|11609|11599|11583|11578|11609|11600|11583|11578|3636
1652712430000|2022-05-16 14:47:10|11590|11579|11581|11575|11590|11579|11581|11574|400
1652712440000|2022-05-16 14:47:20|11582|11574|11578|11563|11583|11579|11576|11563|7412
1652712450000|2022-05-16 14:47:30|11575|11566|11579|11571|11579|11571|11572|11563|500
1652712460000|2022-05-16 14:47:40|11577|11573|11579|11572|11579|11574|11575|11564|1800
1652712470000|2022-05-16 14:47:50|11582|11573|11574|11566|11582|11573|11574|11565|2607
1652712480000|2022-05-16 14:48:00|11573|11564|11563|11555|11575|11564|11559|11551|1420
1652712490000|2022-05-16 14:48:10|11562|11551|11569|11556|11569|11556|11560|11551|1600
1652712500000|2022-05-16 14:48:20|11570|11559|11570|11558|11572|11567|11566|11556|3650
1652712510000|2022-05-16 14:48:30|11568|11557|11563|11555|11568|11557|11562|11554|408
1652712520000|2022-05-16 14:48:40|11570|11558|11571|11562|11572|11565|11567|11558|2447
1652712530000|2022-05-16 14:48:50|11568|11558|11568|11561|11569|11561|11564|11554|400
1652712540000|2022-05-16 14:49:00|11567|11557|11551|11542|11568|11557|11545|11540|2790
1652712550000|2022-05-16 14:49:10|11550|11543|11549|11540|11550|11545|11538|11534|3798
1652712560000|2022-05-16 14:49:20|11550|11543|11554|11546|11554|11548|11550|11540|1381
1652712570000|2022-05-16 14:49:30|11558|11547|11545|11539|11559|11551|11545|11539|1420
1652712580000|2022-05-16 14:49:40|11542|11538|11541|11530|11544|11538|11536|11530|850
1652712590000|2022-05-16 14:49:50|11540|11527|11524|11514|11540|11527|11520|11514|3188
1652712600000|2022-05-16 14:50:00|11527|11515|11530|11521|11535|11529|11523|11514|2501
1652712610000|2022-05-16 14:50:10|11529|11522|11538|11530|11538|11533|11529|11516|6215
1652712620000|2022-05-16 14:50:20|11539|11534|11540|11534|11543|11534|11538|11530|2856
1652712630000|2022-05-16 14:50:30|11538|11536|11538|11527|11538|11536|11529|11516|6778
1652712640000|2022-05-16 14:50:40|11531|11522|11525|11521|11534|11524|11525|11518|1055
1652712650000|2022-05-16 14:50:50|11523|11516|11525|11519|11527|11519|11520|11512|993
1652712660000|2022-05-16 14:51:00|11523|11516|11513|11506|11523|11516|11511|11503|901
1652712670000|2022-05-16 14:51:10|11512|11507|11526|11519|11526|11519|11512|11506|1305
1652712680000|2022-05-16 14:51:20|11525|11517|11526|11518|11526|11519|11517|11510|1850
1652712690000|2022-05-16 14:51:30|11524|11517|11532|11522|11532|11529|11524|11516|1400
1652712700000|2022-05-16 14:51:40|11529|11519|11535|11527|11535|11527|11518|11513|1605
1652712710000|2022-05-16 14:51:50|11534|11523|11538|11530|11539|11532|11533|11522|1600
1652712720000|2022-05-16 14:52:00|11539|11531|11539|11533|11539|11533|11531|11526|1100
1652712730000|2022-05-16 14:52:10|11544|11537|11533|11523|11544|11538|11526|11516|2600
1652712740000|2022-05-16 14:52:20|11532|11522|11529|11520|11533|11524|11524|11516|1770
1652712750000|2022-05-16 14:52:30|11528|11518|11535|11526|11535|11526|11526|11518|622
1652712760000|2022-05-16 14:52:40|11534|11528|11530|11521|11534|11528|11530|11520|200
1652712770000|2022-05-16 14:52:50|11529|11520|11524|11520|11532|11521|11520|11518|394
1652712780000|2022-05-16 14:53:00|11525|11518|11519|11511|11525|11519|11518|11510|1900
1652712790000|2022-05-16 14:53:10|11516|11510|11513|11504|11516|11510|11506|11503|2368
1652712800000|2022-05-16 14:53:20|11512|11501|11499|11493|11513|11503|11496|11490|22513
1652712810000|2022-05-16 14:53:30|11503|11492|11503|11493|11503|11494|11496|11488|650
1652712820000|2022-05-16 14:53:40|11504|11494|11505|11493|11505|11499|11501|11493|1742
1652712830000|2022-05-16 14:53:50|11499|11490|11499|11488|11504|11493|11493|11488|600
1652712840000|2022-05-16 14:54:00|11501|11491|11508|11502|11510|11503|11498|11489|2275
1652712850000|2022-05-16 14:54:10|11506|11499|11505|11495|11506|11499|11501|11495|3500
1652712860000|2022-05-16 14:54:20|11501|11497|11503|11495|11503|11498|11501|11495|200
1652712870000|2022-05-16 14:54:30|11502|11497|11512|11507|11512|11507|11502|11495|2595
1652712880000|2022-05-16 14:54:40|11513|11508|11507|11497|11518|11508|11503|11495|1600
1652712890000|2022-05-16 14:54:50|11504|11495|11492|11484|11504|11498|11482|11481|8506
1652712900000|2022-05-16 14:55:00|11491|11485|11477|11471|11491|11486|11477|11471|7039
1652712910000|2022-05-16 14:55:10|11476|11472|11483|11473|11484|11478|11468|11458|31733
1652712920000|2022-05-16 14:55:20|11481|11470|11476|11468|11482|11476|11475|11468|3825
1652712930000|2022-05-16 14:55:30|11482|11470|11472|11464|11482|11477|11468|11462|5073
1652712940000|2022-05-16 14:55:40|11471|11462|11480|11474|11481|11474|11464|11458|1868
1652712950000|2022-05-16 14:55:50|11481|11475|11477|11466|11482|11476|11477|11463|1609
1652712960000|2022-05-16 14:56:00|11476|11468|11485|11476|11485|11476|11476|11468|500
1652712970000|2022-05-16 14:56:10|11479|11472|11481|11472|11481|11472|11478|11472|100
1652712980000|2022-05-16 14:56:20|11485|11476|11501|11488|11506|11489|11485|11476|1211
1652712990000|2022-05-16 14:56:30|11499|11491|11491|11484|11499|11491|11490|11479|320
1652713010000|2022-05-16 14:56:50|11487|11481|11495|11487|11495|11487|11487|11481|400
1652713020000|2022-05-16 14:57:00|11499|11489|11499|11489|11505|11496|11499|11489|4939
1652713030000|2022-05-16 14:57:10|11501|11491|11488|11483|11501|11494|11488|11481|1711
1652713040000|2022-05-16 14:57:20|11490|11485|11510|11500|11510|11502|11490|11485|3387
1652713050000|2022-05-16 14:57:30|11507|11498|11503|11495|11510|11504|11502|11492|1505
1652713060000|2022-05-16 14:57:40|11505|11500|11498|11487|11505|11500|11498|11487|400
1652713070000|2022-05-16 14:57:50|11499|11490|11503|11496|11510|11501|11499|11488|700
1652713080000|2022-05-16 14:58:00|11504|11494|11486|11483|11504|11496|11486|11483|100
1652713090000|2022-05-16 14:58:10|11485|11482|11476|11466|11485|11482|11471|11465|2610
1652713100000|2022-05-16 14:58:20|11477|11470|11472|11465|11481|11473|11469|11465|2525
1652713110000|2022-05-16 14:58:30|11470|11463|11449|11445|11470|11465|11449|11445|6763
1652713120000|2022-05-16 14:58:40|11450|11444|11449|11442|11450|11444|11443|11438|5886
1652713130000|2022-05-16 14:58:50|11447|11441|11444|11438|11450|11442|11444|11438|400
1652713140000|2022-05-16 14:59:00|11448|11442|11452|11443|11452|11448|11448|11442|2856
1652713150000|2022-05-16 14:59:10|11451|11446|11448|11440|11452|11446|11446|11440|500
1652713160000|2022-05-16 14:59:20|11450|11441|11437|11430|11450|11441|11437|11430|300
1652713170000|2022-05-16 14:59:30|11445|11440|11449|11440|11451|11445|11445|11440|1700
1652713180000|2022-05-16 14:59:40|11450|11438|11446|11440|11450|11441|11439|11434|1875
1652713190000|2022-05-16 14:59:50|11443|11436|11440|11435|11445|11436|11436|11430|200
1652713200000|2022-05-16 15:00:00|11438|11430|11445|11437|11445|11437|11428|11421|800
1652713210000|2022-05-16 15:00:10|11446|11442|11438|11431|11446|11442|11438|11431|2019
1652713220000|2022-05-16 15:00:20|11444|11436|11439|11429|11446|11440|11437|11429|10450
1652713230000|2022-05-16 15:00:30|11437|11426|11433|11424|11437|11426|11430|11422|500
1652713240000|2022-05-16 15:00:40|11437|11428|11442|11435|11446|11438|11437|11427|1114
1652713250000|2022-05-16 15:00:50|11441|11440|11429|11421|11446|11441|11428|11420|6123
1652713260000|2022-05-16 15:01:00|11430|11420|11443|11431|11444|11434|11417|11409|2613
1652713270000|2022-05-16 15:01:10|11444|11436|11439|11428|11444|11438|11434|11424|1000
1652713290000|2022-05-16 15:01:30|11437|11432|11448|11437|11458|11447|11437|11432|300
1652713300000|2022-05-16 15:01:40|11445|11438|11442|11431|11456|11441|11439|11428|1566
1652713310000|2022-05-16 15:01:50|11443|11432|11444|11434|11444|11435|11443|11432|0
1652713320000|2022-05-16 15:02:00|11440|11433|11443|11432|11445|11433|11436|11430|100
1652713330000|2022-05-16 15:02:10|11446|11437|11434|11428|11446|11437|11432|11428|2500
1652713340000|2022-05-16 15:02:20|11432|11425|11431|11422|11436|11425|11427|11420|1200
1652713350000|2022-05-16 15:02:30|11434|11420|11427|11420|11436|11425|11427|11417|700
1652713360000|2022-05-16 15:02:40|11430|11422|11434|11427|11437|11428|11430|11422|600
1652713370000|2022-05-16 15:02:50|11429|11425|11426|11417|11430|11425|11426|11414|200
1652713380000|2022-05-16 15:03:00|11423|11416|11438|11420|11439|11430|11418|11408|1740
1652713390000|2022-05-16 15:03:10|11434|11423|11415|11405|11439|11426|11415|11405|500
1652713400000|2022-05-16 15:03:20|11420|11413|11421|11410|11421|11417|11416|11410|300
1652713410000|2022-05-16 15:03:30|11419|11405|11407|11396|11419|11409|11400|11388|5677
1652713420000|2022-05-16 15:03:40|11403|11394|11402|11389|11408|11400|11398|11389|600
1652713430000|2022-05-16 15:03:50|11404|11397|11409|11397|11412|11404|11404|11394|1640
1652713440000|2022-05-16 15:04:00|11406|11400|11406|11397|11410|11400|11402|11394|839
1652713450000|2022-05-16 15:04:10|11404|11399|11410|11400|11412|11405|11404|11396|400
1652713460000|2022-05-16 15:04:20|11407|11402|11420|11413|11420|11413|11407|11402|3176
1652713470000|2022-05-16 15:04:30|11419|11411|11420|11411|11420|11411|11411|11400|300
1652713480000|2022-05-16 15:04:40|11422|11416|11430|11419|11430|11421|11422|11413|1000
1652713490000|2022-05-16 15:04:50|11431|11423|11434|11426|11446|11438|11430|11420|2367
1652713500000|2022-05-16 15:05:00|11432|11432|11431|11418|11442|11432|11419|11405|6535
1652713510000|2022-05-16 15:05:10|11430|11419|11453|11440|11453|11445|11430|11419|1296
1652713520000|2022-05-16 15:05:20|11451|11445|11451|11440|11453|11446|11447|11440|4411
1652713530000|2022-05-16 15:05:30|11446|11439|11441|11430|11446|11439|11438|11430|1200
1652713540000|2022-05-16 15:05:40|11445|11435|11436|11427|11445|11435|11428|11418|600
1652713550000|2022-05-16 15:05:50|11432|11420|11434|11419|11437|11425|11428|11418|400
1652713560000|2022-05-16 15:06:00|11426|11418|11423|11412|11426|11418|11422|11411|500
1652713570000|2022-05-16 15:06:10|11416|11406|11417|11404|11417|11406|11406|11400|3211
1652713580000|2022-05-16 15:06:20|11414|11405|11411|11400|11420|11409|11411|11400|500
1652713590000|2022-05-16 15:06:30|11407|11401|11403|11394|11414|11402|11403|11394|600
1652713600000|2022-05-16 15:06:40|11402|11391|11403|11393|11403|11393|11398|11390|800
1652713610000|2022-05-16 15:06:50|11402|11394|11367|11363|11403|11394|11367|11363|5769
1652713620000|2022-05-16 15:07:00|11365|11355|11367|11360|11377|11368|11365|11355|2135
1652713630000|2022-05-16 15:07:10|11365|11361|11352|11341|11368|11364|11345|11336|10217
1652713640000|2022-05-16 15:07:20|11361|11346|11343|11335|11361|11352|11343|11335|1830
1652713650000|2022-05-16 15:07:30|11342|11337|11351|11345|11352|11346|11342|11335|1435
1652713660000|2022-05-16 15:07:40|11349|11344|11349|11342|11354|11350|11349|11342|3526
1652713670000|2022-05-16 15:07:50|11347|11341|11342|11334|11347|11341|11334|11325|4737
1652713680000|2022-05-16 15:08:00|11344|11338|11348|11338|11353|11346|11342|11338|5122
1652713690000|2022-05-16 15:08:10|11352|11341|11340|11333|11352|11343|11340|11332|700
1652713700000|2022-05-16 15:08:20|11339|11332|11341|11333|11349|11344|11335|11332|5466
1652713710000|2022-05-16 15:08:30|11338|11332|11345|11337|11349|11340|11338|11332|1697
1652713720000|2022-05-16 15:08:40|11344|11334|11349|11340|11350|11344|11337|11333|1864
1652713730000|2022-05-16 15:08:50|11348|11337|11350|11340|11356|11349|11348|11337|3832
1652713740000|2022-05-16 15:09:00|11348|11339|11348|11340|11354|11347|11342|11335|3592
1652713750000|2022-05-16 15:09:10|11347|11342|11347|11340|11349|11347|11342|11335|801
1652713760000|2022-05-16 15:09:20|11346|11339|11349|11342|11351|11350|11345|11337|3000
1652713770000|2022-05-16 15:09:30|11351|11341|11344|11337|11353|11348|11344|11337|9491
1652713780000|2022-05-16 15:09:40|11345|11341|11354|11348|11355|11350|11345|11340|6051
1652713790000|2022-05-16 15:09:50|11356|11350|11351|11349|11356|11351|11350|11348|3109
1652713800000|2022-05-16 15:10:00|11350|11348|11358|11353|11358|11353|11342|11337|8922
1652713810000|2022-05-16 15:10:10|11360|11352|11350|11344|11360|11356|11345|11339|2020
1652713820000|2022-05-16 15:10:20|11351|11345|11358|11354|11372|11359|11351|11345|2715
1652713830000|2022-05-16 15:10:30|11357|11351|11357|11350|11357|11351|11357|11350|600
1652713840000|2022-05-16 15:10:40|11356|11352|11353|11349|11357|11354|11351|11340|3091
1652713850000|2022-05-16 15:10:50|11354|11350|11358|11351|11360|11354|11354|11350|3742
1652713860000|2022-05-16 15:11:00|11359|11352|11358|11351|11359|11356|11357|11351|3328
1652713870000|2022-05-16 15:11:10|11359|11352|11368|11360|11369|11362|11358|11351|5304
1652713880000|2022-05-16 15:11:20|11367|11361|11357|11346|11367|11361|11353|11346|3677
1652713890000|2022-05-16 15:11:30|11356|11344|11359|11352|11359|11352|11349|11344|710
1652713900000|2022-05-16 15:11:40|11354|11350|11357|11350|11357|11352|11352|11346|849
1652713910000|2022-05-16 15:11:50|11359|11354|11361|11359|11364|11363|11358|11351|8492
1652713920000|2022-05-16 15:12:00|11359|11357|11352|11346|11366|11359|11351|11346|4734
1652713930000|2022-05-16 15:12:10|11351|11342|11353|11344|11353|11346|11344|11342|2720
1652713940000|2022-05-16 15:12:20|11352|11345|11347|11339|11352|11347|11340|11336|3738
1652713950000|2022-05-16 15:12:30|11345|11340|11343|11336|11350|11340|11342|11336|300
1652713960000|2022-05-16 15:12:40|11338|11335|11352|11345|11352|11345|11338|11333|2719
1652713970000|2022-05-16 15:12:50|11351|11346|11352|11345|11352|11348|11349|11344|4133
1652713980000|2022-05-16 15:13:00|11351|11347|11350|11344|11354|11349|11349|11342|1896
1652713990000|2022-05-16 15:13:10|11347|11343|11348|11340|11351|11346|11343|11340|651
1652714000000|2022-05-16 15:13:20|11347|11336|11342|11334|11347|11337|11337|11333|1997
1652714010000|2022-05-16 15:13:30|11343|11335|11345|11339|11349|11345|11343|11335|1150
1652714020000|2022-05-16 15:13:40|11346|11342|11350|11347|11351|11348|11346|11342|2380
1652714030000|2022-05-16 15:13:50|11349|11345|11345|11341|11349|11345|11344|11339|1538
1652714040000|2022-05-16 15:14:00|11344|11340|11348|11340|11353|11348|11344|11340|2612
1652714050000|2022-05-16 15:14:10|11349|11341|11353|11349|11353|11349|11340|11334|1250
1652714060000|2022-05-16 15:14:20|11352|11350|11352|11348|11352|11350|11341|11335|2408
1652714070000|2022-05-16 15:14:30|11353|11350|11354|11351|11355|11351|11349|11343|2734
1652714080000|2022-05-16 15:14:40|11352|11349|11352|11348|11354|11349|11352|11347|1117
1652714090000|2022-05-16 15:14:50|11349|11346|11341|11335|11349|11346|11340|11335|4534
1652714100000|2022-05-16 15:15:00|11338|11333|11345|11341|11346|11341|11337|11333|2396
1652714110000|2022-05-16 15:15:10|11342|11337|11351|11348|11351|11350|11340|11337|1776
1652714120000|2022-05-16 15:15:20|11353|11345|11351|11345|11353|11350|11351|11345|564
1652714130000|2022-05-16 15:15:30|11352|11347|11354|11349|11354|11350|11349|11345|2923
1652714140000|2022-05-16 15:15:40|11355|11350|11354|11348|11355|11350|11351|11345|1273
1652714150000|2022-05-16 15:15:50|11351|11347|11351|11346|11352|11347|11349|11345|100
1652714160000|2022-05-16 15:16:00|11350|11347|11376|11365|11376|11365|11350|11345|2098
1652714170000|2022-05-16 15:16:10|11373|11367|11385|11379|11385|11382|11373|11366|6222
1652714180000|2022-05-16 15:16:20|11384|11380|11394|11388|11397|11388|11377|11370|1853
1652714190000|2022-05-16 15:16:30|11401|11389|11391|11382|11403|11395|11387|11378|2400
1652714200000|2022-05-16 15:16:40|11392|11384|11376|11368|11392|11385|11376|11366|1486
1652714210000|2022-05-16 15:16:50|11381|11372|11392|11385|11392|11387|11381|11372|1376
1652714220000|2022-05-16 15:17:00|11391|11387|11402|11395|11402|11395|11384|11379|1900
1652714230000|2022-05-16 15:17:10|11401|11399|11397|11393|11401|11399|11393|11387|500
1652714240000|2022-05-16 15:17:20|11403|11397|11408|11401|11408|11401|11399|11391|1122
1652714250000|2022-05-16 15:17:30|11416|11400|11415|11408|11416|11411|11406|11399|2030
1652714260000|2022-05-16 15:17:40|11414|11407|11424|11413|11430|11420|11413|11403|600
1652714270000|2022-05-16 15:17:50|11423|11414|11424|11414|11436|11428|11422|11409|2004
1652714280000|2022-05-16 15:18:00|11423|11415|11422|11417|11424|11417|11422|11415|400
1652714290000|2022-05-16 15:18:10|11423|11418|11429|11423|11433|11425|11421|11417|2057
1652714300000|2022-05-16 15:18:20|11431|11426|11427|11422|11431|11426|11425|11422|629
1652714310000|2022-05-16 15:18:30|11425|11420|11413|11409|11425|11420|11410|11405|2655
1652714320000|2022-05-16 15:18:40|11412|11408|11404|11400|11416|11408|11404|11400|1500
1652714330000|2022-05-16 15:18:50|11402|11399|11403|11397|11403|11399|11393|11390|3310
1652714340000|2022-05-16 15:19:00|11405|11398|11406|11399|11409|11404|11405|11398|1518
1652714350000|2022-05-16 15:19:10|11404|11398|11394|11384|11404|11398|11393|11384|500
1652714360000|2022-05-16 15:19:20|11395|11389|11393|11388|11398|11395|11393|11388|1094
1652714370000|2022-05-16 15:19:30|11391|11383|11394|11387|11397|11389|11386|11383|1608
1652714380000|2022-05-16 15:19:40|11395|11385|11388|11383|11398|11394|11388|11383|1436
1652714390000|2022-05-16 15:19:50|11386|11378|11388|11384|11389|11385|11385|11378|12010
1652714400000|2022-05-16 15:20:00|11391|11382|11376|11368|11392|11384|11373|11368|1670
1652714410000|2022-05-16 15:20:10|11374|11359|11375|11367|11375|11367|11363|11356|2418
1652714420000|2022-05-16 15:20:20|11379|11370|11376|11370|11379|11371|11374|11363|400
1652714430000|2022-05-16 15:20:30|11375|11365|11365|11357|11375|11365|11362|11356|400
1652714440000|2022-05-16 15:20:40|11367|11359|11375|11364|11376|11365|11363|11356|1721
1652714450000|2022-05-16 15:20:50|11376|11363|11371|11361|11380|11374|11370|11360|7498
1652714460000|2022-05-16 15:21:00|11368|11362|11369|11364|11370|11366|11365|11361|1900
1652714470000|2022-05-16 15:21:10|11370|11369|11380|11373|11380|11376|11370|11365|1073
1652714480000|2022-05-16 15:21:20|11379|11374|11394|11383|11398|11389|11379|11373|1200
1652714490000|2022-05-16 15:21:30|11390|11381|11398|11390|11404|11399|11388|11381|3033
1652714500000|2022-05-16 15:21:40|11397|11387|11414|11406|11416|11412|11395|11387|972
1652714510000|2022-05-16 15:21:50|11415|11409|11427|11420|11433|11426|11413|11409|100
1652714520000|2022-05-16 15:22:00|11426|11414|11417|11405|11429|11419|11417|11405|2213
1652714530000|2022-05-16 15:22:10|11419|11411|11405|11397|11421|11412|11404|11397|2174
1652714540000|2022-05-16 15:22:20|11417|11408|11414|11400|11420|11409|11412|11398|12100
1652714550000|2022-05-16 15:22:30|11417|11403|11426|11417|11426|11417|11417|11403|551
1652714560000|2022-05-16 15:22:40|11432|11423|11444|11432|11447|11436|11430|11419|1650
1652714570000|2022-05-16 15:22:50|11443|11435|11444|11431|11449|11441|11440|11429|353
1652714580000|2022-05-16 15:23:00|11438|11420|11426|11415|11438|11431|11421|11415|1300
1652714590000|2022-05-16 15:23:10|11429|11421|11419|11408|11433|11422|11419|11408|100
1652714600000|2022-05-16 15:23:20|11416|11409|11429|11421|11429|11421|11416|11409|1300
1652714610000|2022-05-16 15:23:30|11428|11420|11437|11428|11437|11428|11428|11420|0
1652714620000|2022-05-16 15:23:40|11434|11427|11428|11418|11437|11428|11428|11417|100
1652714630000|2022-05-16 15:23:50|11423|11417|11410|11401|11423|11417|11405|11400|3398
1652714640000|2022-05-16 15:24:00|11408|11403|11405|11400|11414|11406|11405|11400|300
1652714650000|2022-05-16 15:24:10|11404|11398|11405|11396|11407|11398|11400|11390|1382
1652714660000|2022-05-16 15:24:20|11407|11397|11408|11397|11408|11397|11407|11397|100
1652714670000|2022-05-16 15:24:30|11410|11399|11404|11397|11410|11403|11404|11397|300
1652714680000|2022-05-16 15:24:40|11407|11398|11408|11399|11408|11399|11407|11398|200
1652714690000|2022-05-16 15:24:50|11410|11400|11403|11395|11410|11402|11397|11395|600
1652714700000|2022-05-16 15:25:00|11399|11392|11402|11392|11403|11393|11391|11382|3655
1652714710000|2022-05-16 15:25:10|11400|11387|11407|11397|11408|11399|11400|11387|400
1652714720000|2022-05-16 15:25:20|11405|11395|11400|11388|11405|11395|11400|11385|0
1652714730000|2022-05-16 15:25:30|11398|11382|11391|11382|11398|11382|11381|11374|967
1652714740000|2022-05-16 15:25:40|11388|11378|11390|11380|11390|11382|11388|11378|100
1652714750000|2022-05-16 15:25:50|11391|11378|11376|11367|11391|11381|11371|11364|950
1652714760000|2022-05-16 15:26:00|11377|11372|11399|11387|11399|11388|11377|11372|1696
1652714770000|2022-05-16 15:26:10|11405|11389|11397|11391|11405|11394|11397|11389|636
1652714780000|2022-05-16 15:26:20|11394|11390|11390|11377|11394|11390|11389|11377|1780
1652714790000|2022-05-16 15:26:30|11393|11380|11399|11390|11399|11390|11393|11379|0
1652714800000|2022-05-16 15:26:40|11398|11384|11398|11386|11404|11396|11398|11384|300
1652714810000|2022-05-16 15:26:50|11397|11392|11395|11386|11398|11392|11388|11383|800
1652714820000|2022-05-16 15:27:00|11394|11384|11374|11369|11394|11384|11374|11369|422
1652714830000|2022-05-16 15:27:10|11372|11368|11372|11360|11382|11371|11372|11360|488
1652714840000|2022-05-16 15:27:20|11370|11361|11371|11360|11371|11361|11362|11356|2500
1652714850000|2022-05-16 15:27:30|11374|11363|11381|11368|11381|11372|11374|11363|369
1652714860000|2022-05-16 15:27:40|11383|11373|11400|11385|11401|11385|11383|11373|300
1652714870000|2022-05-16 15:27:50|11401|11384|11375|11365|11401|11385|11375|11365|1850
1652714880000|2022-05-16 15:28:00|11371|11364|11376|11361|11381|11368|11367|11356|904
1652714890000|2022-05-16 15:28:10||11360||11361||11361||11360|0
1652714900000|2022-05-16 15:28:20|11371|11360|11363|11355|11371|11361|11361|11355|410
1652714910000|2022-05-16 15:28:30|11358|11352|11354|11348|11362|11352|11352|11343|3580
1652714920000|2022-05-16 15:28:40|11353|11346|11365|11353|11372|11357|11353|11345|1400
1652714930000|2022-05-16 15:28:50|11362|11352|11361|11350|11362|11352|11358|11344|300
1652714940000|2022-05-16 15:29:00|11365|11355|11375|11358|11375|11360|11365|11355|200
1652714950000|2022-05-16 15:29:10|11371|11356|11368|11362|11371|11362|11361|11356|100
1652714960000|2022-05-16 15:29:20|11377|11366|11361|11347|11378|11366|11361|11347|1000
1652714970000|2022-05-16 15:29:30|11362|11356|11380|11369|11380|11370|11362|11356|500
1652714980000|2022-05-16 15:29:40|11384|11372|11384|11376|11384|11376|11376|11364|777
1652714990000|2022-05-16 15:29:50|11381|11365|11385|11378|11392|11382|11380|11364|1260
1652715000000|2022-05-16 15:30:00|11384|11371|11397|11386|11397|11386|11383|11371|2262
1652715010000|2022-05-16 15:30:10|11392|11379|11389|11379|11392|11379|11386|11375|318
1652715020000|2022-05-16 15:30:20|11384|11371|11393|11381|11393|11382|11374|11369|1211
1652715030000|2022-05-16 15:30:30|11396|11384|11397|11382|11401|11394|11394|11382|517
1652715040000|2022-05-16 15:30:40|11392|11383|11385|11378|11393|11383|11385|11372|686
1652715050000|2022-05-16 15:30:50|11383|11373|11399|11388|11399|11389|11378|11369|1748
1652715060000|2022-05-16 15:31:00|11408|11389|11402|11391|11408|11396|11398|11386|200
1652715070000|2022-05-16 15:31:10|11399|11385|11395|11384|11399|11385|11385|11375|200
1652715080000|2022-05-16 15:31:20|11390|11385|11390|11382|11390|11385|11381|11369|2650
1652715090000|2022-05-16 15:31:30|11400|11389|11408|11397|11408|11397|11398|11385|400
1652715100000|2022-05-16 15:31:40|11407||11407||11407||11407||0
1652715110000|2022-05-16 15:31:50|11408|11398|11414|11405|11414|11405|11408|11398|300
1652715120000|2022-05-16 15:32:00|11419|11409|11416|11406|11420|11409|11413|11401|800
1652715130000|2022-05-16 15:32:10|11417|11409|11418|11411|11418|11411|11417|11409|0
1652715140000|2022-05-16 15:32:20|11416|11409|11408|11401|11416|11409|11407|11400|500
1652715150000|2022-05-16 15:32:30|11406|11400|11397|11386|11406|11400|11392|11379|2254
1652715160000|2022-05-16 15:32:40|11389|11380|11383|11373|11389|11380|11380|11370|200
1652715170000|2022-05-16 15:32:50|11384|11370|11369|11357|11384|11370|11368|11357|314
1652715180000|2022-05-16 15:33:00|11371|11366|11378|11368|11378|11369|11371|11365|600
1652715190000|2022-05-16 15:33:10|11380|11370|11393|11381|11393|11381|11380|11370|200
1652715200000|2022-05-16 15:33:20|11398|11382|11409|11394|11409|11400|11397|11382|310
1652715210000|2022-05-16 15:33:30|11408|11395|11403|11387|11408|11395|11396|11381|100
1652715220000|2022-05-16 15:33:40|11401|11393|11399|11387|11403|11394|11397|11387|510
1652715230000|2022-05-16 15:33:50|11403|11391|11392|11379|11403|11391|11384|11378|100
1652715240000|2022-05-16 15:34:00|11397|11384|11391|11379|11397|11385|11387|11378|200
1652715250000|2022-05-16 15:34:10|11384|11378|11367|11360|11384|11378|11367|11360|1071
1652715260000|2022-05-16 15:34:20|11373|11366|11383|11374|11383|11375|11373|11365|540
1652715270000|2022-05-16 15:34:30|11385|11376|11390|11379|11393|11379|11385|11375|200
1652715280000|2022-05-16 15:34:40|11395|11380|11400|11389|11400|11389|11392|11380|700
1652715290000|2022-05-16 15:34:50|11402|11390|11408|11402|11408|11402|11402|11390|561
1652715300000|2022-05-16 15:35:00|11407|11401|11387|11379|11408|11401|11387|11379|200
1652715310000|2022-05-16 15:35:10|11385|11376|11388|11378|11392|11383|11381|11375|3597
1652715320000|2022-05-16 15:35:20|11389|11379|11394|11385|11394|11385|11389|11379|400
1652715330000|2022-05-16 15:35:30|11396|11387|11387|11378|11396|11387|11387|11378|400
1652715340000|2022-05-16 15:35:40|11389|11379|11372|11367|11390|11379|11372|11367|1822
1652715350000|2022-05-16 15:35:50|11379|11368|11358|11352|11379|11368|11358|11352|1894
1652715360000|2022-05-16 15:36:00|11356|11351|11331|11325|11356|11351|11331|11325|3150
1652715370000|2022-05-16 15:36:10|11337|11326|11345|11335|11345|11336|11337|11326|862
1652715380000|2022-05-16 15:36:20|11351|11343|11352|11341|11355|11346|11350|11337|3900
1652715390000|2022-05-16 15:36:30|11353|11344|11349|11341|11361|11349|11349|11338|1161
1652715400000|2022-05-16 15:36:40|11361|11351|11353|11348|11361|11351|11351|11343|1582
1652715410000|2022-05-16 15:36:50|11355|11350|11349|11341|11355|11351|11348|11341|2700
1652715420000|2022-05-16 15:37:00|11352|11345|11357|11349|11366|11352|11352|11342|300
1652715430000|2022-05-16 15:37:10|11363|11346|11380|11372|11380|11372|11363|11346|984
1652715440000|2022-05-16 15:37:20|11378|11371|11370|11362|11378|11371|11370|11362|1200
1652715450000|2022-05-16 15:37:30|11368|11360|11369|11359|11369|11360|11363|11353|200
1652715460000|2022-05-16 15:37:40|11366|11360|11378|11367|11378|11370|11363|11360|740
1652715470000|2022-05-16 15:37:50|11375|11369|11375|11361|11377|11371|11373|11359|600
1652715480000|2022-05-16 15:38:00|11373|11359|11375|11364|11375|11364|11369|11359|200
1652715490000|2022-05-16 15:38:10|11377|11367|11376|11362|11386|11374|11374|11362|1868
1652715500000|2022-05-16 15:38:20|11385|11375|11385|11375|11385|11376|11385|11373|0
1652715510000|2022-05-16 15:38:30|11390|11384|11402|11391|11407|11393|11390|11383|5031
1652715520000|2022-05-16 15:38:40|11401|11390|11412|11400|11413|11408|11401|11390|500
1652715530000|2022-05-16 15:38:50|11410|11399|11408|11396|11412|11402|11402|11390|116
1652715540000|2022-05-16 15:39:00|11407|11399|11399|11386|11407|11399|11393|11384|400
1652715550000|2022-05-16 15:39:10|11403|11392|11399|11390|11405|11394|11399|11387|0
1652715560000|2022-05-16 15:39:20|11400|11397|11419|11410|11420|11413|11400|11396|1000
1652715570000|2022-05-16 15:39:30|11422|11405|11419|11409|11426|11425|11415|11402|6975
1652715580000|2022-05-16 15:39:40|11415|11400|11403|11394|11416|11401|11401|11394|1040
1652715590000|2022-05-16 15:39:50|11404|11395|11408|11402|11408|11402|11404|11395|1100
1652715600000|2022-05-16 15:40:00|11413|11403|11403|11392|11419|11409|11396|11385|891
1652715610000|2022-05-16 15:40:10|11396|11383|11394|11383|11398|11391|11386|11373|834
1652715620000|2022-05-16 15:40:20|11392|11384|11400|11386|11400|11392|11392|11380|200
1652715630000|2022-05-16 15:40:30|11391|11383|11391|11380|11397|11388|11387|11380|600
1652715640000|2022-05-16 15:40:40|11393|11381|11384|11379|11393|11381|11382|11379|650
1652715650000|2022-05-16 15:40:50|11389|11382|11393|11382|11393|11385|11382|11376|332
1652715660000|2022-05-16 15:41:00|11389|11383|11404|11397|11404|11400|11389|11383|1000
1652715670000|2022-05-16 15:41:10|11399|11396|11400|11389|11404|11396|11399|11389|1092
1652715680000|2022-05-16 15:41:20|11397|11388|11395|11390|11399|11390|11390|11381|8389
1652715690000|2022-05-16 15:41:30|11399|11391|11398|11391|11399|11391|11395|11390|100
1652715700000|2022-05-16 15:41:40|11392|11383|11386|11376|11392|11385|11381|11376|10135
1652715710000|2022-05-16 15:41:50|11388|11379|11389|11384|11389|11384|11378|11372|2185
1652715720000|2022-05-16 15:42:00|11394|11385|11402|11398|11408|11401|11394|11385|1693
1652715730000|2022-05-16 15:42:10|11403|11389|11395|11385|11403|11390|11392|11384|700
1652715740000|2022-05-16 15:42:20|11394|11383|11394|11389|11394|11389|11384|11376|400
1652715750000|2022-05-16 15:42:30|11392|11390|11398|11390|11398|11390|11392|11389|300
1652715760000|2022-05-16 15:42:40|11397|11394|11407|11399|11415|11407|11397|11392|1636
1652715770000|2022-05-16 15:42:50|11408|11400|11400|11397|11408|11402|11400|11394|1651
1652715780000|2022-05-16 15:43:00|11401|11398|11406|11398|11406|11400|11401|11395|100
1652715790000|2022-05-16 15:43:10|11408|11399|11406|11400|11414|11407|11405|11398|3449
1652715800000|2022-05-16 15:43:20|11405|11398|11409|11402|11409|11403|11402|11398|300
1652715810000|2022-05-16 15:43:30|11405|11400|11409|11401|11409|11403|11405|11400|0
1652715820000|2022-05-16 15:43:40|11408|11402|11428|11421|11428|11421|11408|11401|3127
1652715830000|2022-05-16 15:43:50|11429|11423|11424|11411|11431|11424|11422|11410|1199
1652715840000|2022-05-16 15:44:00|11426|11412|11430|11423|11431|11424|11421|11410|738
1652715850000|2022-05-16 15:44:10|11428|11424|11431|11425|11434|11427|11428|11424|400
1652715860000|2022-05-16 15:44:20|11430||11434||11434||11430||0
1652715870000|2022-05-16 15:44:30|11435|11431|11447|11439|11447|11439|11435|11430|1847
1652715880000|2022-05-16 15:44:40|11454|11440|11475|11467|11475|11467|11454|11440|3629
1652715890000|2022-05-16 15:44:50|11470|11468|11482|11474|11486|11478|11467|11461|3100
1652715900000|2022-05-16 15:45:00|11484|11470|11486|11479|11486|11481|11471|11462|5183
1652715910000|2022-05-16 15:45:10|11485|11476|11494|11488|11494|11488|11484|11476|5819
1652715920000|2022-05-16 15:45:20|11498|11489|11492|11485|11498|11491|11488|11481|2149
1652715930000|2022-05-16 15:45:30|11494|11490|11498|11491|11498|11492|11493|11489|1400
1652715940000|2022-05-16 15:45:40|11499|11492|11506|11496|11506|11498|11499|11486|1485
1652715950000|2022-05-16 15:45:50|11507|11497|11505|11494|11512|11505|11499|11492|600
1652715960000|2022-05-16 15:46:00|11511|11501|11502|11492|11512|11504|11499|11492|5393
1652715970000|2022-05-16 15:46:10|11501|11493|11504|11494|11504|11498|11497|11493|1693
1652715980000|2022-05-16 15:46:20|11511|11501|11521|11517|11521|11517|11511|11501|700
1652715990000|2022-05-16 15:46:30|11524|11516|11522|11516|11525|11517|11520|11514|2516
1652716000000|2022-05-16 15:46:40|11520|11518|11519|11512|11525|11519|11517|11512|11231
1652716010000|2022-05-16 15:46:50|11520|11513|11517|11512|11520|11515|11515|11512|2372
1652716020000|2022-05-16 15:47:00|11515|11509|11513|11504|11515|11509|11512|11503|3767
1652716030000|2022-05-16 15:47:10|11514|11505|11519|11514|11521|11515|11514|11505|12853
1652716040000|2022-05-16 15:47:20|11518|11516|11519|11515|11524|11520|11514|11510|2647
1652716050000|2022-05-16 15:47:30|11521|11514|11525|11522|11530|11524|11521|11514|3330
1652716060000|2022-05-16 15:47:40|11530|11521|11530|11525|11530|11527|11529|11519|882
1652716070000|2022-05-16 15:47:50|11528|11523|11533|11528|11533|11528|11518|11514|1400
1652716080000|2022-05-16 15:48:00|11532|11527|11542|11534|11542|11537|11527|11522|1901
1652716090000|2022-05-16 15:48:10|11547|11535|11547|11539|11547|11541|11542|11534|2081
1652716100000|2022-05-16 15:48:20|11545|11533|11541|11531|11546|11538|11535|11524|300
1652716110000|2022-05-16 15:48:30|11542|11535|11544|11539|11544|11539|11542|11534|2345
1652716120000|2022-05-16 15:48:40|11549|11538|11560|11550|11560|11550|11549|11538|715
1652716130000|2022-05-16 15:48:50|11559|11552|11554|11548|11559|11553|11547|11544|4864
1652716140000|2022-05-16 15:49:00|11556|11549|11556|11548|11556|11549|11556|11548|0
1652716150000|2022-05-16 15:49:10|11555|11549|11560|11553|11560|11554|11555|11548|1110
1652716160000|2022-05-16 15:49:20|11556|11547|11553|11541|11556|11548|11551|11541|100
1652716170000|2022-05-16 15:49:30|11548|11539|11547|11539|11548|11540|11546|11538|300
1652716180000|2022-05-16 15:49:40|11546|11538|11542|11533|11546|11539|11538|11531|200
1652716190000|2022-05-16 15:49:50|11538|11530|11541|11532|11541|11532|11538|11529|200
1652716200000|2022-05-16 15:50:00|11540|11533|11540|11532|11540|11534|11540|11532|0
1652716210000|2022-05-16 15:50:10|11538|11529|11541|11538|11541|11538|11531|11525|3315
1652716220000|2022-05-16 15:50:20|11540|11535|11531|11524|11540|11535|11531|11523|1000
1652716230000|2022-05-16 15:50:30|11530|11523|11529|11522|11530|11523|11526|11519|0
1652716240000|2022-05-16 15:50:40|11530|11521|11523|11517|11530|11521|11517|11508|6550
1652716250000|2022-05-16 15:50:50|11522|11514|11523|11517|11523|11520|11518|11508|2172
1652716260000|2022-05-16 15:51:00|11521|11516|11528|11520|11528|11523|11520|11514|3200
1652716270000|2022-05-16 15:51:10|11532|11525|11528|11520|11534|11526|11527|11520|200
1652716280000|2022-05-16 15:51:20|11529|11521|11534|11528|11534|11531|11529|11520|697
1652716290000|2022-05-16 15:51:30|11532|11521|11534|11527|11534|11527|11532|11521|100
1652716300000|2022-05-16 15:51:40|11532|11526|11534|11526|11534|11526|11528|11519|1200
1652716310000|2022-05-16 15:51:50|11530|11521|11532|11525|11535|11530|11530|11521|1630
1652716320000|2022-05-16 15:52:00|11537|11529|11536|11527|11541|11534|11534|11522|200
1652716330000|2022-05-16 15:52:10|11548|11540|11551|11542|11551|11542|11539|11527|1500
1652716350000|2022-05-16 15:52:30|11549|11543|11555|11545|11555|11549|11549|11543|1200
1652716360000|2022-05-16 15:52:40|11560|11546|11554|11547|11560|11555|11554|11546|406
1652716370000|2022-05-16 15:52:50|11557|11548|11555|11548|11557|11550|11551|11542|1500
1652716380000|2022-05-16 15:53:00|11553|11542|11537|11533|11553|11542|11537|11533|700
1652716390000|2022-05-16 15:53:10|11538|11529|11544|11538|11546|11539|11536|11529|1135
1652716400000|2022-05-16 15:53:20|11542|11534|11549|11545|11549|11545|11542|11534|200
1652716410000|2022-05-16 15:53:30|11548|11539|11557|11549|11559|11549|11548|11539|300
1652716420000|2022-05-16 15:53:40|11556|11546|11547|11538|11556|11546|11546|11537|204
1652716430000|2022-05-16 15:53:50|11557|11541|11556|11546|11557|11546|11556|11541|100
1652716440000|2022-05-16 15:54:00|11557|11548|11568|11556|11572|11565|11557|11546|5654
1652716450000|2022-05-16 15:54:10|11570|11560|11585|11577|11585|11577|11568|11560|2300
1652716460000|2022-05-16 15:54:20|11580|11572|11571|11567|11580|11574|11570|11567|5836
1652716470000|2022-05-16 15:54:30|11569|11561|11571|11560|11571|11561|11563|11552|0
1652716480000|2022-05-16 15:54:40|11567|11557|11559|11553|11568|11559|11559|11551|700
1652716490000|2022-05-16 15:54:50|11567|11560|11573|11564|11574|11564|11567|11560|200
1652716500000|2022-05-16 15:55:00|11578|11571|11586|11575|11586|11576|11578|11571|100
1652716510000|2022-05-16 15:55:10|11590|11583|11581|11569|11590|11584|11579|11569|1068
1652716520000|2022-05-16 15:55:20|11579|11572|11569|11559|11579|11572|11568|11559|200
1652716530000|2022-05-16 15:55:30|11571|11561|11571|11561|11571|11561|11571|11561|0
1652716540000|2022-05-16 15:55:40|11572|11562|11576|11564|11576|11570|11572|11562|600
1652716550000|2022-05-16 15:55:50|11583|11575|11584|11577|11584|11578|11583|11572|350
1652716560000|2022-05-16 15:56:00|11587|11582|11593|11583|11599|11591|11587|11575|1140
1652716570000|2022-05-16 15:56:10|11592|11582|11580|11572|11592|11582|11578|11572|3260
1652716580000|2022-05-16 15:56:20|11581|11573|11579|11573|11581|11575|11579|11573|500
1652716590000|2022-05-16 15:56:30|11578|11572|11580|11572|11583|11575|11578|11571|100
1652716600000|2022-05-16 15:56:40|11579|11569|11574|11563|11579|11572|11572|11562|3620
1652716610000|2022-05-16 15:56:50|11572|11562|11577|11565|11577|11565|11572|11562|0
1652716620000|2022-05-16 15:57:00|11580|11567|11580|11569|11581|11576|11580|11566|500
1652716630000|2022-05-16 15:57:10|11578|11567|11574|11562|11578|11567|11571|11561|400
1652716640000|2022-05-16 15:57:20|11570|11564|11566|11559|11570|11564|11565|11557|400
1652716650000|2022-05-16 15:57:30|11567|11562|11566|11553|11567|11562|11565|11553|100
1652716660000|2022-05-16 15:57:40|11567|11554|11565|11554|11567|11556|11563|11553|100
1652716670000|2022-05-16 15:57:50|11567|11558|11567|11558|11567|11558|11567|11558|0
1652716680000|2022-05-16 15:58:00|11569|11562|11565|11556|11570|11562|11564|11553|400
1652716690000|2022-05-16 15:58:10|11564|11554|11564|11554|11565|11557|11564|11554|300
1652716700000|2022-05-16 15:58:20|11565||11565||11565||11565||0
1652716710000|2022-05-16 15:58:30|11560|11553|11560|11553|11560|11553|11560|11553|600
1652716720000|2022-05-16 15:58:40|11561|11554|11570|11560|11570|11565|11561|11553|1000
1652716730000|2022-05-16 15:58:50|11569|11562|11570|11563|11570|11563|11569|11560|200
1652716740000|2022-05-16 15:59:00||11562||11562||11562||11562|100
1652716750000|2022-05-16 15:59:10|11572|11563|11582|11576|11582|11576|11572|11563|5100
1652716760000|2022-05-16 15:59:20|11585|11579|11588|11583|11588|11584|11585|11578|400
1652716770000|2022-05-16 15:59:30|11587|11586|11589|11578|11589|11586|11587|11578|10396
1652716780000|2022-05-16 15:59:40|11580|11571|11575|11565|11580|11571|11575|11562|302
1652716790000|2022-05-16 15:59:50|11571|11562|11580|11572|11580|11572|11569|11562|400
1652716800000|2022-05-16 16:00:00|11581|11570|11574|11562|11581|11570|11574|11562|0
1652716810000|2022-05-16 16:00:10|11575|11564|11588|11577|11589|11579|11575|11564|500
1652716820000|2022-05-16 16:00:20|11589|11579|11592|11587|11592|11587|11587|11575|986
1652716830000|2022-05-16 16:00:30||11586||11586||11586||11586|0
1652716840000|2022-05-16 16:00:40|11591|11584|11583|11578|11591|11584|11583|11578|1700
1652716850000|2022-05-16 16:00:50|11581|11574|11574|11563|11582|11575|11574|11563|374
1652716860000|2022-05-16 16:01:00|11572|11559|11568|11559|11572|11559|11568|11559|0
1652716870000|2022-05-16 16:01:10|11567|11556|11570|11560|11570|11563|11565|11556|200
1652716880000|2022-05-16 16:01:20|11567|11554|11566|11556|11568|11556|11563|11553|100
1652716890000|2022-05-16 16:01:30|11565|11557|11565|11555|11570|11558|11558|11553|200
1652716900000|2022-05-16 16:01:40|11557|11553|11566|11559|11566|11559|11557|11553|600
1652716910000|2022-05-16 16:01:50|11567|11560|11579|11571|11580|11573|11567|11558|1484
1652716920000|2022-05-16 16:02:00|11583|11576|11586|11579|11588|11584|11583|11576|600
1652716930000|2022-05-16 16:02:10|11585|11573|11593|11585|11593|11586|11582|11573|800
1652716940000|2022-05-16 16:02:20|11590|11583|11599|11591|11602|11596|11590|11583|1300
1652716950000|2022-05-16 16:02:30|11602|11592|11598|11588|11602|11593|11592|11584|552
1652716960000|2022-05-16 16:02:40|11595|11584|11597|11585|11598|11591|11589|11584|300
1652716970000|2022-05-16 16:02:50|11598|11588|11594|11587|11598|11588|11594|11586|0
1652716980000|2022-05-16 16:03:00|11598|11591|11606|11595|11606|11595|11597|11591|950
1652716990000|2022-05-16 16:03:10|11605|11596|11617|11607|11617|11609|11605|11596|1021
1652717000000|2022-05-16 16:03:20|11616|11604|11605|11593|11616|11604|11595|11591|830
1652717010000|2022-05-16 16:03:30|11601|11594|11602|11592|11605|11596|11596|11591|9727
1652717020000|2022-05-16 16:03:40|11595|11584|11599|11591|11601|11591|11595|11583|1600
1652717030000|2022-05-16 16:03:50|11603|11596|11606|11593|11607|11600|11603|11585|300
1652717040000|2022-05-16 16:04:00|11607|11598|11607|11596|11607|11600|11607|11594|490
1652717050000|2022-05-16 16:04:10|11617|11610|11621|11610|11624|11615|11617|11610|436
1652717060000|2022-05-16 16:04:20|11624|11612|11610|11595|11624|11617|11610|11595|4089
1652717070000|2022-05-16 16:04:30|11614|11606|11610|11594|11614|11610|11610|11594|1400
1652717080000|2022-05-16 16:04:40|11609|11597|11606|11592|11610|11597|11600|11589|600
1652717090000|2022-05-16 16:04:50|11604|11594|11592|11585|11606|11598|11592|11585|471
1652717100000|2022-05-16 16:05:00|11597|11583|11584|11575|11597|11585|11582|11575|200
1652717110000|2022-05-16 16:05:10|11590|11581|11573|11568|11590|11581|11573|11568|3100
1652717120000|2022-05-16 16:05:20|11580|11561|11574|11566|11581|11570|11568|11561|1362
1652717130000|2022-05-16 16:05:30|11579|11573|11578|11571|11579|11573|11568|11560|1800
1652717140000|2022-05-16 16:05:40|11575|11570|11579|11570|11579|11570|11564|11560|2196
1652717150000|2022-05-16 16:05:50|11575|11565|11568|11560|11576|11567|11568|11560|400
1652717160000|2022-05-16 16:06:00|11562|11555|11550|11543|11570|11560|11549|11537|6528
1652717170000|2022-05-16 16:06:10|11547|11537|11550|11543|11550|11543|11545|11537|330
1652717180000|2022-05-16 16:06:20|11549|11538|11539|11533|11550|11538|11534|11525|800
1652717190000|2022-05-16 16:06:30|11550|11542|11560|11552|11560|11553|11550|11540|400
1652717200000|2022-05-16 16:06:40|11559|11555|11560|11552|11560|11555|11557|11545|4101
1652717210000|2022-05-16 16:06:50|11559|11553|11555|11541|11560|11553|11555|11541|2314
1652717220000|2022-05-16 16:07:00|11554|11542|11555|11545|11555|11545|11553|11542|100
1652717230000|2022-05-16 16:07:10|11552|11540|11541|11530|11553|11540|11541|11525|200
1652717240000|2022-05-16 16:07:20|11545|11528|11543|11530|11545|11533|11543|11528|0
1652717250000|2022-05-16 16:07:30|11544|11535|11542|11533|11544|11540|11542|11533|100
1652717260000|2022-05-16 16:07:40|11544|11534|11546|11537|11546|11540|11544|11534|200
1652717270000|2022-05-16 16:07:50|11545|11538|11548|11540|11548|11542|11545|11534|200
1652717280000|2022-05-16 16:08:00|11547|11538|11554|11544|11554|11544|11541|11538|900
1652717290000|2022-05-16 16:08:10|11549|11540|11545|11535|11549|11541|11543|11533|1000
1652717300000|2022-05-16 16:08:20|11547|11537|11552|11543|11552|11546|11547|11537|650
1652717310000|2022-05-16 16:08:30|11550|11540|11548|11536|11550|11540|11547|11534|600
1652717320000|2022-05-16 16:08:40|11544|11531|11545|11537|11545|11537|11543|11531|300
1652717330000|2022-05-16 16:08:50|11549|11540|11548|11536|11552|11550|11541|11534|6094
1652717340000|2022-05-16 16:09:00|11550|11539|11549|11540|11552|11544|11548|11539|100
1652717350000|2022-05-16 16:09:10|||||||||190
1652717360000|2022-05-16 16:09:20|11548|11542|11565|11556|11569|11563|11548|11542|4357
1652717370000|2022-05-16 16:09:30|11564|11559|11570|11559|11570|11559|11562|11554|1500
1652717380000|2022-05-16 16:09:40|11569|11556|11558|11551|11570|11561|11558|11551|100
1652717390000|2022-05-16 16:09:50|11563|11555|11563|11551|11563|11556|11559|11551|300
1652717400000|2022-05-16 16:10:00|11565|11555|11570|11562|11570|11562|11565|11555|100
1652717410000|2022-05-16 16:10:10|11566|11557|11557|11551|11566|11557|11557|11551|600
1652717420000|2022-05-16 16:10:20|11556|11550|11557|11546|11557|11550|11552|11544|100
1652717430000|2022-05-16 16:10:30|11560|11549|11560|11552|11560|11553|11557|11549|200
1652717440000|2022-05-16 16:10:40|11557|11553|11559|11551|11559|11553|11557|11550|1517
1652717450000|2022-05-16 16:10:50|11558|11550|11558|11550|11558|11550|11558|11550|100
1652717460000|2022-05-16 16:11:00|11556|11544|11552|11546|11556|11546|11552|11544|100
1652717470000|2022-05-16 16:11:10|11547|11544|11538|11531|11547|11544|11538|11531|1296
1652717480000|2022-05-16 16:11:20|11535|11526|11536|11521|11537|11527|11523|11520|5441
1652717490000|2022-05-16 16:11:30|11535|11523|11521|11515|11535|11523|11520|11515|1246
1652717500000|2022-05-16 16:11:40|11518|11514|11515|11509|11521|11514|11508|11505|5118
1652717510000|2022-05-16 16:11:50|11514|11507|11510|11504|11514|11507|11495|11490|2150
1652717520000|2022-05-16 16:12:00|11516|11505|11520|11511|11527|11516|11516|11504|600
1652717530000|2022-05-16 16:12:10|11519|11512|11518|11507|11520|11516|11517|11503|800
1652717540000|2022-05-16 16:12:20|11516|11508|11511|11502|11516|11508|11510|11501|100
1652717550000|2022-05-16 16:12:30|11509|11503|11513|11507|11515|11507|11509|11502|1500
1652717560000|2022-05-16 16:12:40|11509|11503|11505|11497|11509|11503|11501|11490|800
1652717570000|2022-05-16 16:12:50|11504|11492|11505|11495|11505|11495|11499|11490|0
1652717580000|2022-05-16 16:13:00|11510|11497|11510|11503|11510|11505|11510|11497|100
1652717590000|2022-05-16 16:13:10|11514|11509|11526|11514|11527|11514|11514|11505|1100
1652717600000|2022-05-16 16:13:20|11524|11513|11527|11521|11527|11521|11524|11513|200
1652717610000|2022-05-16 16:13:30|11521|11520|11518|11511|11524|11520|11518|11507|650
1652717620000|2022-05-16 16:13:40|11521|11512|11517|11511|11521|11515|11512|11506|1100
1652717630000|2022-05-16 16:13:50|11514|11506|11514|11506|11514|11506|11514|11506|0
1652717640000|2022-05-16 16:14:00|11511|11505|11514|11507|11514|11507|11506|11498|600
1652717650000|2022-05-16 16:14:10|11513|11505|11517|11508|11518|11515|11512|11501|690
1652717660000|2022-05-16 16:14:20|11512|11501|11512|11502|11515|11505|11512|11501|0
1652717670000|2022-05-16 16:14:30|11508|11501|11503|11494|11510|11501|11500|11491|700
1652717680000|2022-05-16 16:14:40|11498|11490|11498|11490|11498|11490|11496|11490|0
1652717690000|2022-05-16 16:14:50|11501|11492|11504|11499|11504|11499|11500|11492|200
1652717700000|2022-05-16 16:15:00|11509|11500|11510|11501|11517|11506|11507|11500|2670
1652717710000|2022-05-16 16:15:10|11504|11499|11507|11494|11512|11505|11502|11492|600
1652717720000|2022-05-16 16:15:20|11506|11497|11496|11487|11506|11497|11487|11480|1272
1652717730000|2022-05-16 16:15:30|11498|11488|11506|11499|11506|11500|11498|11487|400
1652717740000|2022-05-16 16:15:40|11505|11496|11506|11493|11506|11497|11504|11485|0
1652717750000|2022-05-16 16:15:50|11495|11481|11487|11480|11495|11483|11487|11480|300
1652717760000|2022-05-16 16:16:00|11494|11487|11497|11488|11498|11490|11494|11486|200
1652717770000|2022-05-16 16:16:10|11502|11495|11503|11497|11503|11497|11502|11495|500
1652717780000|2022-05-16 16:16:20|11506|11498|11506|11502|11512|11505|11506|11498|2304
1652717790000|2022-05-16 16:16:30|11505|11497|11518|11507|11518|11507|11505|11497|700
1652717800000|2022-05-16 16:16:40|11516|11509|11516|11508|11516|11509|11516|11508|100
1652717810000|2022-05-16 16:16:50|11513|11497|11509|11498|11513|11498|11509|11497|200
1652717830000|2022-05-16 16:17:10|11504|11500|11504|11497|11504|11500|11498|11489|400
1652717840000|2022-05-16 16:17:20|11505|11498|11507|11499|11507|11502|11505|11498|302
1652717850000|2022-05-16 16:17:30|11504|11489|11494|11488|11507|11500|11494|11488|1200
1652717860000|2022-05-16 16:17:40|11491|11482|11485|11478|11491|11482|11480|11475|850
1652717870000|2022-05-16 16:17:50|11483|11476|11478|11471|11485|11477|11478|11471|1181
1652717880000|2022-05-16 16:18:00|11479|11470|11474|11465|11479|11470|11472|11465|350
1652717890000|2022-05-16 16:18:10|11473|11466|11474|11466|11474|11466|11473|11466|100
1652717900000|2022-05-16 16:18:20|11478|11468|11487|11480|11489|11484|11478|11468|4250
1652717910000|2022-05-16 16:18:30|11493|11485|11492|11488|11493|11488|11492|11485|200
1652717920000|2022-05-16 16:18:40|11502|11493|11490|11477|11502|11494|11485|11476|500
1652717930000|2022-05-16 16:18:50|11492||11490||11492||11490||0
1652717940000|2022-05-16 16:19:00|11500|11487|11499|11490|11501|11490|11498|11487|100
1652717950000|2022-05-16 16:19:10|11503|11488|11504|11489|11504|11489|11495|11488|200
1652717960000|2022-05-16 16:19:20|11494|11488|11497|11489|11497|11489|11494|11488|0
1652717980000|2022-05-16 16:19:40|11500|11490|11504|11492|11504|11497|11499|11489|200
1652717990000|2022-05-16 16:19:50|11505|11495|11520|11510|11521|11513|11505|11494|1242
1652718000000|2022-05-16 16:20:00|11523|11512|11524|11515|11524|11515|11514|11500|917
1652718010000|2022-05-16 16:20:10|11523|11513|11523|11507|11524|11515|11522|11507|0
1652718020000|2022-05-16 16:20:20|11521|11508|11522|11512|11524|11514|11518|11507|400
1652718030000|2022-05-16 16:20:30|11516|11507|11517|11508|11517|11508|11514|11503|0
1652718040000|2022-05-16 16:20:40|11515|11509|11518|11507|11522|11510|11515|11507|300
1652718050000|2022-05-16 16:20:50|11508|11500|11507|11500|11511|11500|11507|11500|100
1652718060000|2022-05-16 16:21:00|11510|11501|11501|11490|11510|11501|11501|11490|600
1652718070000|2022-05-16 16:21:10|11500|11492|11507|11498|11507|11501|11496|11489|400
1652718080000|2022-05-16 16:21:20|11513|11508|11516|11505|11517|11511|11513|11505|100
1652718090000|2022-05-16 16:21:30|11512|11503|11504|11496|11512|11503|11503|11494|1000
1652718100000|2022-05-16 16:21:40|11502|11495|11506|11500|11506|11500|11501|11495|400
1652718110000|2022-05-16 16:21:50|11508|11499|11513|11503|11513|11505|11508|11499|531
1652718120000|2022-05-16 16:22:00|11512|11502|11508|11501|11512|11502|11503|11495|998
1652718150000|2022-05-16 16:22:30|11516|11506|11515|11510|11517|11511|11511|11506|400
1652718160000|2022-05-16 16:22:40|11517|11511|11529|11520|11533|11522|11517|11511|450
1652718170000|2022-05-16 16:22:50|11530|11521|11538|11531|11538|11532|11530|11521|700
1652718180000|2022-05-16 16:23:00|11537|11526|11533|11527|11538|11531|11533|11526|626
1652718190000|2022-05-16 16:23:10|11531|11526|11520|11510|11531|11526|11515|11507|411
1652718200000|2022-05-16 16:23:20|11519|11509|11522|11514|11522|11516|11519|11509|0
1652718210000|2022-05-16 16:23:30|11521|11513|11521|11513|11521|11513|11519|11512|0
1652718220000|2022-05-16 16:23:40|11519||11520||11520||11519||0
1652718230000|2022-05-16 16:23:50|11522|11515|11526|11515|11527|11520|11522|11515|300
1652718240000|2022-05-16 16:24:00|11523|11519|11519|11512|11523|11519|11515|11509|300
1652718250000|2022-05-16 16:24:10|11514|11510|11505|11500|11514|11510|11505|11500|12548
1652718260000|2022-05-16 16:24:20|11504|11498|11500|11491|11505|11498|11491|11485|800
1652718270000|2022-05-16 16:24:30|11502|11495|11501|11493|11507|11500|11500|11486|700
1652718280000|2022-05-16 16:24:40|11499|11489|11497|11484|11501|11490|11497|11484|0
1652718290000|2022-05-16 16:24:50|11500|11487|11499|11492|11503|11494|11497|11485|0
1652718300000|2022-05-16 16:25:00|11501|11489|11505|11496|11505|11497|11501|11488|300
1652718310000|2022-05-16 16:25:10|11502|11497|11495|11482|11502|11497|11495|11481|100
1652718320000|2022-05-16 16:25:20|11494|11485|11489|11481|11494|11485|11487|11480|0
1652718330000|2022-05-16 16:25:30|11490|11480|11490|11481|11490|11484|11490|11480|0
1652718340000|2022-05-16 16:25:40|11488|11482|11488|11482|11488|11482|11488|11482|200
1652718350000|2022-05-16 16:25:50|11495|11486|11502|11495|11502|11499|11495|11486|500
1652718360000|2022-05-16 16:26:00|11499|11489|11501|11492|11502|11496|11497|11485|400
1652718370000|2022-05-16 16:26:10|11505|11499|11509|11501|11509|11503|11503|11497|350
1652718380000|2022-05-16 16:26:20|11506|11500|11500|11491|11506|11500|11500|11489|500
1652718390000|2022-05-16 16:26:30|11494|11488|11489|11480|11494|11488|11489|11480|100
1652718400000|2022-05-16 16:26:40|11491|11476|11495|11488|11495|11488|11491|11476|0
1652718410000|2022-05-16 16:26:50|11493|11485|11500|11490|11501|11490|11493|11484|400
1652718420000|2022-05-16 16:27:00|11504|11497|11512|11503|11512|11503|11504|11493|300
1652718430000|2022-05-16 16:27:10|11517|11504|11514|11506|11517|11510|11514|11503|400
1652718440000|2022-05-16 16:27:20|11511|11502|11516|11508|11517|11509|11506|11502|426
1652718450000|2022-05-16 16:27:30|11515|11509|11517|11508|11517|11509|11513|11503|0
1652718460000|2022-05-16 16:27:40|11516|11503|11515|11509|11516|11509|11508|11503|100
1652718470000|2022-05-16 16:27:50|11510|11506|11512|11506|11512|11506|11510|11506|0
1652718480000|2022-05-16 16:28:00|11511|11504|11502|11496|11512|11504|11498|11493|200
1652718490000|2022-05-16 16:28:10|11504|11497|11505|11497|11509|11499|11500|11493|1270
1652718500000|2022-05-16 16:28:20|11508|11498|11507|11500|11508|11502|11507|11496|0
1652718530000|2022-05-16 16:28:50|11514|11508|11523|11514|11523|11516|11514|11508|500
1652718540000|2022-05-16 16:29:00|11518|11515|11528|11521|11533|11523|11518|11512|200
1652718550000|2022-05-16 16:29:10|11532|11522|11513|11506|11533|11524|11513|11506|1888
1652718560000|2022-05-16 16:29:20|11519|11514|11518|11507|11519|11514|11517|11506|400
1652718570000|2022-05-16 16:29:30|11517|11506|11514|11502|11517|11511|11514|11502|225
1652718580000|2022-05-16 16:29:40||11506||11507||11507||11501|0
1652718590000|2022-05-16 16:29:50|11511|11501|11509|11498|11512|11502|11503|11493|0
1652718600000|2022-05-16 16:30:00|11508|11499|11509|11499|11509|11499|11499|11490|600
1652718610000|2022-05-16 16:30:10|11510|11498|11509|11501|11510|11501|11508|11498|0
1652718620000|2022-05-16 16:30:20|11511|11502|11513|11505|11513|11507|11511|11502|0
1652718630000|2022-05-16 16:30:30|11511|11504|11511|11503|11512|11504|11508|11502|0
1652718640000|2022-05-16 16:30:40|11508|11502|11495|11487|11508|11502|11493|11487|500
1652718650000|2022-05-16 16:30:50|11493|11486|11489|11482|11493|11486|11489|11480|350
1652718660000|2022-05-16 16:31:00|11488|11480|11486|11480|11489|11481|11485|11477|788
1652718670000|2022-05-16 16:31:10|11489|11481|11490|11485|11490|11485|11489|11477|100
1652718680000|2022-05-16 16:31:20|11501|11493|11501|11493|11501|11493|11501|11493|100
1652718690000|2022-05-16 16:31:30|11505|11497|11505|11496|11505|11499|11505|11496|1000
1652718700000|2022-05-16 16:31:40|11504|11497|11506|11499|11510|11501|11504|11497|692
1652718710000|2022-05-16 16:31:50|11504|11496|11505|11496|11506|11500|11499|11491|400
1652718720000|2022-05-16 16:32:00|11506|11497|11511|11504|11528|11513|11505|11497|4332
1652718730000|2022-05-16 16:32:10|11508|11500|11503|11494|11508|11500|11502|11494|0
1652718740000|2022-05-16 16:32:20|11502|11495|11509|11500|11509|11500|11502|11493|300
1652718750000|2022-05-16 16:32:30|11510|11501|11536|11523|11537|11525|11510|11500|1200
1652718760000|2022-05-16 16:32:40|11525|11516|11517|11506|11525|11516|11517|11505|1940
1652718770000|2022-05-16 16:32:50|11518|11510|11529|11521|11529|11521|11518|11510|900
1652718780000|2022-05-16 16:33:00|11530|11525|11533|11521|11544|11534|11530|11521|910
1652718790000|2022-05-16 16:33:10|11532|11515|11521|11513|11532|11515|11521|11513|0
1652718800000|2022-05-16 16:33:20|11523|11515|11527|11516|11534|11521|11523|11515|200
1652718810000|2022-05-16 16:33:30|11528|11517|11528|11517|11528|11517|11528|11517|100
1652718820000|2022-05-16 16:33:40|11527|11515|11518|11509|11527|11515|11518|11509|1596
1652718830000|2022-05-16 16:33:50|11516|11510|11521|11513|11521|11513|11515|11510|350
1652718840000|2022-05-16 16:34:00|11525|11514|11522|11511|11531|11520|11521|11511|200
1652718850000|2022-05-16 16:34:10|11521|11512|11521|11511|11522|11513|11521|11511|123
1652718860000|2022-05-16 16:34:20|11520|11510|11511|11502|11520|11511|11511|11502|200
1652718870000|2022-05-16 16:34:30|11512|11500|11513|11506|11514|11506|11509|11500|0
1652718880000|2022-05-16 16:34:40|11518|11508|11518|11512|11523|11514|11518|11507|200
1652718890000|2022-05-16 16:34:50|11523|11508|11522|11512|11523|11512|11520|11508|100
1652718900000|2022-05-16 16:35:00|11523|11513|11537|11533|11537|11533|11523|11513|400
1652718910000|2022-05-16 16:35:10|11544|11535|11571|11560|11571|11560|11544|11533|700
1652718920000|2022-05-16 16:35:20|11578|11562|11561|11554|11578|11571|11561|11553|2100
1652718930000|2022-05-16 16:35:30|11558|11553|11554|11549|11559|11553|11546|11539|1405
1652718940000|2022-05-16 16:35:40|11548|11540|11552|11541|11553|11550|11548|11540|2384
1652718950000|2022-05-16 16:35:50|11546|11535|11546|11538|11546|11539|11541|11535|245
1652718960000|2022-05-16 16:36:00|11544|11535|11542|11529|11546|11537|11538|11528|909
1652718970000|2022-05-16 16:36:10|11541|11528|11549|11539|11550|11544|11539|11528|1400
1652718980000|2022-05-16 16:36:20|11547|11533|11552|11546|11552|11548|11546|11533|3903
1652718990000|2022-05-16 16:36:30|11554|11547|11544|11531|11554|11547|11542|11530|3120
1652719000000|2022-05-16 16:36:40|11543|11534|11536|11525|11543|11534|11531|11523|200
1652719020000|2022-05-16 16:37:00|11530|11520|11520|11511|11530|11520|11518|11511|400
1652719030000|2022-05-16 16:37:10|11523|11517|11528|11517|11529|11519|11523|11515|900
1652719040000|2022-05-16 16:37:20|11534|11527|11536|11524|11538|11531|11529|11521|940
1652719050000|2022-05-16 16:37:30|11533|11525|11528|11519|11533|11527|11527|11519|100
1652719060000|2022-05-16 16:37:40|11526|11517|11528|11520|11530|11522|11524|11517|918
1652719070000|2022-05-16 16:37:50|11530|11521|11536|11526|11537|11527|11528|11521|400
1652719080000|2022-05-16 16:38:00|11537|11528|11529|11518|11544|11533|11529|11518|600
1652719090000|2022-05-16 16:38:10|11533|11521|11531|11521|11536|11522|11530|11519|400
1652719100000|2022-05-16 16:38:20|11528|11520|11529|11520|11531|11525|11525|11518|500
1652719110000|2022-05-16 16:38:30|11526|11518|11530|11516|11530|11523|11526|11516|0
1652719120000|2022-05-16 16:38:40|11529|11518|11527|11518|11529|11522|11526|11516|100
1652719130000|2022-05-16 16:38:50|11528|11519|11523|11515|11528|11520|11523|11515|340
1652719140000|2022-05-16 16:39:00|11519|11510|11514|11507|11519|11510|11514|11507|382
1652719150000|2022-05-16 16:39:10|11516|11514|11524|11517|11524|11517|11516|11511|0
1652719160000|2022-05-16 16:39:20|11528|11518|11521|11511|11528|11518|11520|11511|600
1652719170000|2022-05-16 16:39:30|11522|11510|11515|11503|11522|11510|11509|11500|300
1652719180000|2022-05-16 16:39:40|||||||||300
1652719190000|2022-05-16 16:39:50|11506|11500|11505|11496|11508|11500|11498|11489|600
1652719200000|2022-05-16 16:40:00|11504|11495|11500|11489|11504|11495|11496|11488|100
1652719210000|2022-05-16 16:40:10|11497|11488|11497|11488|11499|11488|11496|11488|1219
1652719220000|2022-05-16 16:40:20|11498|11490|11509|11495|11509|11497|11497|11490|1771
1652719230000|2022-05-16 16:40:30|11508|11496|11509|11496|11509|11500|11501|11489|400
1652719240000|2022-05-16 16:40:40|11508|11498|11506|11498|11508|11499|11506|11497|0
1652719250000|2022-05-16 16:40:50|11505|11500|11513|11507|11513|11507|11504|11493|600
1652719260000|2022-05-16 16:41:00|11512|11502|11504|11498|11513|11506|11504|11498|3990
1652719270000|2022-05-16 16:41:10|11505|11501|11500|11493|11509|11501|11500|11493|2265
1652719280000|2022-05-16 16:41:20|11499||11500||11500||11499||300
1652719290000|2022-05-16 16:41:30|11504|11498|11505|11500|11505|11500|11504|11494|500
1652719300000|2022-05-16 16:41:40|11509|11501|11503|11493|11509|11501|11503|11493|600
1652719310000|2022-05-16 16:41:50|11504|11497|11504|11494|11506|11497|11504|11493|100
1652719330000|2022-05-16 16:42:10|11502|11493|11500|11493|11502|11497|11499|11493|200
1652719340000|2022-05-16 16:42:20|11496|11490|11501|11495|11501|11495|11496|11490|300
1652719350000|2022-05-16 16:42:30|11498|11491|11501|11493|11501|11493|11498|11491|600
1652719360000|2022-05-16 16:42:40|11499|11498|11500|11493|11501|11498|11498|11493|512
1652719370000|2022-05-16 16:42:50|11501|11498|11501|11491|11505|11500|11497|11491|1884
1652719380000|2022-05-16 16:43:00|11497|11490|11495|11486|11498|11490|11492|11485|1000
1652719390000|2022-05-16 16:43:10|11492|11487|11497|11490|11498|11492|11492|11486|618
1652719400000|2022-05-16 16:43:20|11498||11497||11498||11497||0
1652719410000|2022-05-16 16:43:30|11498|11492|11493|11491|11498|11492|11493|11491|100
1652719420000|2022-05-16 16:43:40|11498|11493|11495|11489|11498|11493|11493|11487|1100
1652719430000|2022-05-16 16:43:50|11498|11490|11498|11489|11498|11492|11497|11489|200
1652719440000|2022-05-16 16:44:00|11497|11490|11485|11481|11498|11490|11485|11480|813
1652719450000|2022-05-16 16:44:10|11484|11480|11494|11484|11494|11489|11482|11480|1200
1652719460000|2022-05-16 16:44:20|11496|11485|11496|11487|11496|11488|11494|11482|0
1652719470000|2022-05-16 16:44:30|11495|11484|11494|11483|11496|11485|11490|11482|1200
1652719480000|2022-05-16 16:44:40|11493|11484|11493|11485|11493|11485|11493|11484|0
1652719490000|2022-05-16 16:44:50|11496|11486|11497|11493|11498|11493|11496|11486|0
1652719500000|2022-05-16 16:45:00|11498|11486|11486|11479|11498|11486|11486|11478|100
1652719510000|2022-05-16 16:45:10|11484|11478|11474|11470|11491|11482|11471|11470|838
1652719520000|2022-05-16 16:45:20|11485|11471|11491|11485|11491|11485|11477|11471|200
1652719530000|2022-05-16 16:45:30|11494|11484|11494|11490|11494|11490|11494|11484|100
1652719540000|2022-05-16 16:45:40|11493|11484|11492|11486|11494|11486|11492|11484|100
1652719550000|2022-05-16 16:45:50|11494|11487|11495|11491|11495|11491|11494|11487|200
1652719560000|2022-05-16 16:46:00|11498|11492|11520|11509|11524|11517|11497|11492|9287
1652719570000|2022-05-16 16:46:10|11521|11510|11517|11508|11525|11519|11515|11507|300
1652719580000|2022-05-16 16:46:20|11516|11509|11520|11510|11520|11513|11515|11508|3881
1652719590000|2022-05-16 16:46:30|11514|11509|11509|11499|11514|11509|11509|11499|400
1652719600000|2022-05-16 16:46:40|11510|11498|11498|11489|11511|11500|11497|11489|913
1652719610000|2022-05-16 16:46:50|11506|11490|11518|11510|11520|11510|11506|11490|1100
1652719620000|2022-05-16 16:47:00|11517|11506|11514|11500|11517|11506|11512|11500|400
1652719630000|2022-05-16 16:47:10|11513|11506|11510|11503|11514|11506|11510|11502|100
1652719640000|2022-05-16 16:47:20|11511|11502|11515|11501|11515|11507|11508|11497|300
1652719650000|2022-05-16 16:47:30|11518|11502|11518|11508|11518|11510|11517|11501|100
1652719660000|2022-05-16 16:47:40|11523|11509|11531|11522|11531|11523|11523|11509|300
1652719670000|2022-05-16 16:47:50|11530|11524|11526|11518|11535|11528|11525|11518|400
1652719680000|2022-05-16 16:48:00|11530|11524|11535|11526|11535|11528|11530|11521|100
1652719690000|2022-05-16 16:48:10|11534|11525|11547|11535|11549|11540|11534|11524|400
1652719700000|2022-05-16 16:48:20|11546|11534|11544|11535|11549|11537|11541|11529|100
1652719710000|2022-05-16 16:48:30|11539|11534|11541|11527|11541|11534|11537|11527|100
1652719720000|2022-05-16 16:48:40||11531||11530||11531||11530|0
1652719730000|2022-05-16 16:48:50||11532||11532||11532||11532|0
1652719740000|2022-05-16 16:49:00|11540|11529|11529|11519|11541|11530|11527|11519|100
1652719750000|2022-05-16 16:49:10|11528|11515|11536|11526|11536|11527|11525|11515|600
1652719760000|2022-05-16 16:49:20|11533|11523|11534|11525|11534|11525|11533|11522|100
1652719770000|2022-05-16 16:49:30|11531|11522|11525|11521|11531|11522|11518|11512|2675
1652719780000|2022-05-16 16:49:40|11526|11516|11532|11524|11532|11525|11526|11516|400
1652719790000|2022-05-16 16:49:50|11533|11527|11537|11532|11538|11534|11533|11527|3416
1652719800000|2022-05-16 16:50:00|11542|11536|11543|11535|11545|11538|11538|11531|1904
1652719810000|2022-05-16 16:50:10|11547|11532|11538|11532|11547|11534|11537|11527|1500
1652719820000|2022-05-16 16:50:20|11530|11522|11529|11522|11531|11523|11524|11522|225
1652719830000|2022-05-16 16:50:30|11530|11523|11530|11523|11530|11523|11530|11522|0
1652719840000|2022-05-16 16:50:40|11531|11519|11525|11517|11531|11526|11525|11516|300
1652719850000|2022-05-16 16:50:50|11522|11513|11520|11510|11524|11513|11517|11508|0
1652719860000|2022-05-16 16:51:00|11516|11514|11523|11516|11523|11517|11515|11505|600
1652719870000|2022-05-16 16:51:10|11521|11511|11528|11522|11528|11522|11520|11508|675
1652719880000|2022-05-16 16:51:20|11526|11518|11521|11512|11526|11519|11521|11512|200
1652719890000|2022-05-16 16:51:30|11520|11506|11517|11508|11520|11508|11510|11505|100
1652719900000|2022-05-16 16:51:40|11519|11507|11516|11507|11519|11508|11516|11506|500
1652719910000|2022-05-16 16:51:50|11513|11509|11508|11500|11513|11509|11508|11500|2000
1652719920000|2022-05-16 16:52:00|11514|11504|11511|11503|11514|11504|11510|11500|500
1652719930000|2022-05-16 16:52:10|11514|11506|11516|11507|11516|11507|11514|11506|0
1652719940000|2022-05-16 16:52:20|11515|11506|11515|11506|11515|11506|11514|11506|0
1652719950000|2022-05-16 16:52:30|11514|11507|11514|11506|11516|11507|11512|11506|200
1652719960000|2022-05-16 16:52:40|11511|11501|11512|11501|11513|11502|11506|11500|1280
1652719970000|2022-05-16 16:52:50|11515|11511|11516|11508|11516|11511|11513|11506|740
1652719980000|2022-05-16 16:53:00||11511||11509||11511||11508|100
1652719990000|2022-05-16 16:53:10|11511|11508|11515|11508|11515|11508|11511|11508|400
1652720000000|2022-05-16 16:53:20||11510||11506||11510||11504|100
1652720010000|2022-05-16 16:53:30|11513|11503|11515|11509|11515|11509|11513|11503|100
1652720030000|2022-05-16 16:53:50|11513|11502|11497|11490|11513|11503|11497|11490|9251
1652720040000|2022-05-16 16:54:00|11505|11495|11497|11489|11505|11495|11497|11489|300
1652720050000|2022-05-16 16:54:10|11498|11490|11486|11475|11498|11490|11486|11475|700
1652720060000|2022-05-16 16:54:20|11483|11476|11485|11474|11491|11481|11483|11474|200
1652720070000|2022-05-16 16:54:30|11490|11475|11488|11477|11490|11480|11486|11475|1340
1652720080000|2022-05-16 16:54:40|11485|11471|11481|11473|11488|11476|11481|11471|800
1652720090000|2022-05-16 16:54:50|11477|11470|11474|11465|11478|11470|11473|11465|100
1652720100000|2022-05-16 16:55:00|11473|11464|11471|11463|11477|11464|11460|11455|730
1652720110000|2022-05-16 16:55:10|11470|11460|11471|11467|11471|11467|11470|11459|430
1652720120000|2022-05-16 16:55:20|11473|11466|11477|11467|11478|11470|11473|11465|400
1652720130000|2022-05-16 16:55:30|11473|11462|11465|11456|11473|11462|11463|11455|200
1652720140000|2022-05-16 16:55:40|11464|11452|11453|11442|11464|11455|11449|11442|200
1652720150000|2022-05-16 16:55:50|11456|11443|11462|11455|11462|11457|11456|11443|1720
1652720160000|2022-05-16 16:56:00|11455|11454|11460|11451|11462|11457|11451|11440|1809
1652720190000|2022-05-16 16:56:30|11464|11457|11466|11454|11472|11465|11464|11454|796
1652720200000|2022-05-16 16:56:40||11455||11454||11455||11454|0
1652720210000|2022-05-16 16:56:50|11470|11458|11488|11475|11489|11475|11470|11458|400
1652720220000|2022-05-16 16:57:00|11485|11476|11475|11467|11489|11477|11475|11467|100
1652720230000|2022-05-16 16:57:10|11476|11468|11482|11478|11482|11478|11475|11468|0
1652720240000|2022-05-16 16:57:20|11481|11475|11484|11479|11484|11480|11481|11475|100
1652720250000|2022-05-16 16:57:30|11490|11480|11488|11480|11490|11483|11484|11475|200
1652720260000|2022-05-16 16:57:40|11489|11482|11490|11486|11490|11486|11486|11482|300
1652720270000|2022-05-16 16:57:50|11494|11487|11492|11484|11494|11490|11490|11479|940
1652720280000|2022-05-16 16:58:00|11491|11482|11488|11479|11492|11486|11487|11478|0
1652720290000|2022-05-16 16:58:10|11491|11484|11492|11485|11492|11485|11488|11483|300
1652720300000|2022-05-16 16:58:20|11494|11487|11500|11492|11500|11492|11494|11487|200
1652720310000|2022-05-16 16:58:30|11509|11498|11503|11492|11509|11499|11493|11491|1300
1652720320000|2022-05-16 16:58:40|11497|11487|11494|11483|11497|11487|11493|11483|100
1652720330000|2022-05-16 16:58:50|11493|11484|11494|11483|11494|11484|11493|11483|105
1652720340000|2022-05-16 16:59:00|11491|11487|11498|11487|11500|11487|11491|11487|300
1652720350000|2022-05-16 16:59:10|11497|11485|11501|11496|11501|11496|11497|11485|400
1652720360000|2022-05-16 16:59:20|||||||||100
1652720370000|2022-05-16 16:59:30|11495|11486|11495|11486|11495|11486|11495|11486|0
1652720380000|2022-05-16 16:59:40|11494|11487|11494|11487|11494|11487|11494|11487|200
1652720390000|2022-05-16 16:59:50|11495|11492|11498|11488|11498|11494|11495|11488|400
1652720400000|2022-05-16 17:00:00|11496|11486|11491|11484|11496|11486|11489|11480|100
1652720410000|2022-05-16 17:00:10|11484|11480|11480|11472|11491|11482|11480|11472|586
1652720420000|2022-05-16 17:00:20|11481||11479||11481||11479||200
1652720430000|2022-05-16 17:00:30|11477|11465|11468|11459|11477|11467|11468|11459|800
1652720440000|2022-05-16 17:00:40||11457||11457||11457||11457|0
1652720450000|2022-05-16 17:00:50|11467|11456|11471|11466|11471|11466|11467|11456|200
1652720460000|2022-05-16 17:01:00|11469|11456|11471|11462|11471|11462|11468|11455|100
1652720470000|2022-05-16 17:01:10|11474|11466|11479|11470|11479|11470|11474|11466|1202
1652720480000|2022-05-16 17:01:20|11481|11471|11481|11472|11481|11472|11481|11470|0
1652720490000|2022-05-16 17:01:30|11478|11473|11476|11466|11478|11474|11475|11466|300
1652720500000|2022-05-16 17:01:40|11475|11471|11470|11461|11479|11472|11469|11460|700
1652720510000|2022-05-16 17:01:50|11476|11465|11476|11465|11476|11466|11476|11465|0
1652720520000|2022-05-16 17:02:00|11480|11473|11481|11473|11481|11477|11475|11473|1100
1652720530000|2022-05-16 17:02:10|11480|11479|11482|11475|11483|11479|11480|11472|3146
1652720540000|2022-05-16 17:02:20|11479|11472|11476|11465|11479|11473|11471|11465|1055
1652720550000|2022-05-16 17:02:30|11468|11461|11473|11467|11473|11468|11468|11461|400
1652720560000|2022-05-16 17:02:40|11471|11465|11473|11470|11474|11471|11471|11465|272
1652720570000|2022-05-16 17:02:50|11477|11475|11478|11468|11481|11475|11474|11466|300
1652720580000|2022-05-16 17:03:00|11477|11469|11479|11470|11481|11472|11476|11467|500
1652720590000|2022-05-16 17:03:10|11480|11467|11481|11475|11481|11475|11479|11467|815
1652720600000|2022-05-16 17:03:20|11485|11480|11484|11473|11485|11480|11483|11473|438
1652720610000|2022-05-16 17:03:30|11482|11474|11473|11468|11482|11474|11473|11468|200
1652720620000|2022-05-16 17:03:40|11479|11469|11480|11470|11484|11476|11477|11468|100
1652720630000|2022-05-16 17:03:50|11479|11471|11480|11473|11480|11473|11479|11471|0
1652720640000|2022-05-16 17:04:00|11487|11480|11487|11477|11487|11483|11484|11477|600
1652720650000|2022-05-16 17:04:10|11486|11479|11489|11486|11489|11486|11485|11479|200
1652720660000|2022-05-16 17:04:20|11488|11485|11491|11479|11491|11486|11488|11479|700
1652720670000|2022-05-16 17:04:30|11490|11478|11490|11480|11491|11482|11490|11478|0
1652720680000|2022-05-16 17:04:40|11489|11478|11490|11477|11490|11480|11489|11477|0
1652720690000|2022-05-16 17:04:50|11489|11480|11500|11490|11500|11494|11489|11479|750
1652720700000|2022-05-16 17:05:00|11490|11489|11493|11482|11493|11491|11487|11479|312
1652720710000|2022-05-16 17:05:10|11489|11481|11480|11472|11489|11481|11479|11472|900
1652720720000|2022-05-16 17:05:20|11481|11473|11488|11473|11489|11478|11481|11473|0
1652720730000|2022-05-16 17:05:30|11485|11478|11486|11477|11489|11478|11485|11477|0
1652720740000|2022-05-16 17:05:40|11484||11484||11484||11484||100
1652720750000|2022-05-16 17:05:50|11489|11480|11496|11486|11496|11486|11489|11478|100
1652720760000|2022-05-16 17:06:00|11492|11484|11485|11478|11494|11484|11485|11477|2700
1652720770000|2022-05-16 17:06:10|11486|11482|11496|11492|11496|11492|11486|11476|300
1652720780000|2022-05-16 17:06:20|11499|11495|11511|11502|11511|11505|11499|11495|684
1652720790000|2022-05-16 17:06:30|11510|11500|11507|11497|11510|11500|11506|11497|100
1652720800000|2022-05-16 17:06:40|11505|11495|11503|11494|11507|11498|11502|11494|700
1652720810000|2022-05-16 17:06:50|11502|11491|11505|11494|11505|11496|11498|11488|300
1652720820000|2022-05-16 17:07:00||11495||11496||11498||11492|0
1652720830000|2022-05-16 17:07:10|11502|11493|11505|11493|11505|11494|11501|11493|0
1652720840000|2022-05-16 17:07:20|11504|11495|11491|11489|11504|11497|11491|11486|4885
1652720850000|2022-05-16 17:07:30|11502|11488|11499|11493|11505|11499|11491|11486|10154
1652720860000|2022-05-16 17:07:40|11495|11487|11494|11484|11495|11487|11494|11484|0
1652720870000|2022-05-16 17:07:50|11498|11491|11495|11488|11504|11494|11495|11488|500
1652720880000|2022-05-16 17:08:00|11491|11486|11493|11488|11498|11489|11482|11480|900
1652720890000|2022-05-16 17:08:10|11498|11489|11509|11503|11509|11503|11497|11489|300
1652720900000|2022-05-16 17:08:20|11508|11500|11509|11500|11509|11500|11508|11500|0
1652720910000|2022-05-16 17:08:30||11501||11503||11503||11501|200
1652720930000|2022-05-16 17:08:50|11514|11504|11520|11514|11521|11514|11514|11504|300
1652720940000|2022-05-16 17:09:00|11521|11515|11525|11517|11525|11518|11521|11515|395
1652720950000|2022-05-16 17:09:10||11516||11516||11516||11516|0
1652720960000|2022-05-16 17:09:20|11523|11520|11524|11516|11524|11520|11523|11516|100
1652720970000|2022-05-16 17:09:30|11527|11521|11532|11524|11532|11524|11527|11521|100
1652720980000|2022-05-16 17:09:40|11536|11528|11542|11531|11542|11531|11536|11528|100
1652720990000|2022-05-16 17:09:50|11541|11533|11542|11535|11542|11535|11541|11533|300
1652721000000|2022-05-16 17:10:00|11545|11534|11545|11540|11550|11540|11541|11534|1575
1652721010000|2022-05-16 17:10:10|11550|11541|11540|11533|11550|11543|11539|11533|400
1652721020000|2022-05-16 17:10:20|11539|11534|11543|11535|11543|11535|11539|11534|500
1652721030000|2022-05-16 17:10:30|11542|11536|11539|11533|11542|11536|11539|11533|400
1652721040000|2022-05-16 17:10:40|11541|11535|11541|11533|11542|11535|11539|11533|100
1652721050000|2022-05-16 17:10:50|11539|11536|11539|11533|11542|11536|11539|11533|0
1652721060000|2022-05-16 17:11:00|11540|11534|11543|11533|11548|11543|11540|11531|1200
1652721070000|2022-05-16 17:11:10|11545||11542||11545||11542||0
1652721080000|2022-05-16 17:11:20|11550|11539|11549|11540|11550|11543|11549|11539|0
1652721090000|2022-05-16 17:11:30|11555|11547|11567|11562|11567|11562|11555|11547|3300
1652721100000|2022-05-16 17:11:40|11566|11563|11561|11556|11566|11563|11561|11553|100
1652721110000|2022-05-16 17:11:50|11567|11561|11570|11560|11575|11567|11564|11555|1600
1652721120000|2022-05-16 17:12:00|11578|11570|11574|11563|11578|11571|11574|11563|100
1652721130000|2022-05-16 17:12:10|11572|11562|11566|11556|11572|11562|11563|11553|200
1652721140000|2022-05-16 17:12:20|11562|11555|11562|11556|11562|11556|11562|11555|0
1652721150000|2022-05-16 17:12:30|11566|11558|11566|11560|11566|11560|11566|11558|124
1652721160000|2022-05-16 17:12:40|11567|11561|11562|11555|11567|11561|11561|11555|200
1652721170000|2022-05-16 17:12:50|11561|11557|11560|11555|11562|11557|11560|11555|400
1652721180000|2022-05-16 17:13:00|11558|11552|11568|11558|11569|11561|11558|11551|400
1652721190000|2022-05-16 17:13:10|11564|11557|11571|11564|11572|11564|11564|11557|300
1652721200000|2022-05-16 17:13:20|11574|11570|11578|11569|11578|11571|11574|11568|300
1652721210000|2022-05-16 17:13:30|11576|11573|11571|11565|11576|11573|11571|11565|200
1652721220000|2022-05-16 17:13:40|11570|11558|11564|11557|11570|11561|11563|11557|300
1652721230000|2022-05-16 17:13:50|11565|11556|11563|11553|11566|11557|11558|11551|100
1652721240000|2022-05-16 17:14:00|11562|11555|11561|11552|11563|11555|11560|11552|0
1652721250000|2022-05-16 17:14:10|11563|11556|11561|11553|11566|11561|11561|11552|178
1652721260000|2022-05-16 17:14:20|11564|11556|11566|11563|11566|11564|11564|11556|1285
1652721270000|2022-05-16 17:14:30|11569|11561|11569|11564|11569|11565|11569|11561|600
1652721280000|2022-05-16 17:14:40|11568|11560|11568|11560|11568|11560|11568|11560|100
1652721300000|2022-05-16 17:15:00|11573|11562|11572|11566|11573|11566|11568|11562|500
1652721310000|2022-05-16 17:15:10|11568|11562|11565|11557|11568|11562|11561|11552|1600
1652721320000|2022-05-16 17:15:20||11556||11555||11556||11555|0
1652721330000|2022-05-16 17:15:30|11560|11552|11558|11547|11560|11554|11551|11546|1600
1652721340000|2022-05-16 17:15:40|11557|11548|11558|11549|11558|11549|11556|11548|0
1652721350000|2022-05-16 17:15:50|11560|11550|11564|11559|11564|11559|11560|11550|1889
1652721360000|2022-05-16 17:16:00|11561|11556|11565|11558|11567|11559|11561|11552|364
1652721370000|2022-05-16 17:16:10|11567|11559|11565|11558|11567|11561|11563|11552|500
1652721380000|2022-05-16 17:16:20|11566|11559|11566|11557|11568|11563|11566|11557|300
1652721390000|2022-05-16 17:16:30|11565|11550|11556|11547|11565|11550|11554|11543|211
1652721400000|2022-05-16 17:16:40|11551|11543|11557|11546|11557|11549|11551|11543|1300
1652721420000|2022-05-16 17:17:00|11561|11551|11561|11552|11561|11553|11559|11550|100
1652721430000|2022-05-16 17:17:10|11560|11550|11563|11550|11563|11556|11552|11544|654
1652721440000|2022-05-16 17:17:20|11562|11552|11562|11554|11563|11556|11559|11552|0
1652721450000|2022-05-16 17:17:30|11563|11556|11554|11550|11563|11556|11554|11550|400
1652721460000|2022-05-16 17:17:40|11555|11551|11555|11549|11556|11551|11552|11546|300
1652721470000|2022-05-16 17:17:50|11554|11547|11546|11537|11554|11547|11545|11537|700
1652721480000|2022-05-16 17:18:00|11545|11533|11528|11516|11545|11533|11528|11516|1950
1652721490000|2022-05-16 17:18:10|11529|11519|11515|11508|11529|11519|11515|11508|650
1652721500000|2022-05-16 17:18:20|11510|11502|11520|11511|11521|11511|11508|11502|700
1652721510000|2022-05-16 17:18:30|11521|11513|11521|11513|11521|11513|11521|11513|0
1652721530000|2022-05-16 17:18:50|11525|11516|11521|11515|11527|11520|11521|11514|0
1652721540000|2022-05-16 17:19:00|11523||11523||11523||11523||0
1652721550000|2022-05-16 17:19:10|11524|11517|11517|11507|11524|11517|11512|11507|660
1652721560000|2022-05-16 17:19:20|11515|11508|11519|11511|11522|11517|11515|11508|100
1652721580000|2022-05-16 17:19:40|11517|11507|11508|11496|11517|11507|11504|11493|2135
1652721590000|2022-05-16 17:19:50|11503|11491|11503|11496|11506|11496|11501|11491|0
1652721600000|2022-05-16 17:20:00|11502|11495|11502|11493|11502|11495|11499|11493|0
1652721610000|2022-05-16 17:20:10|11503|11492|11499|11492|11503|11494|11499|11492|0
1652721620000|2022-05-16 17:20:20|11498|11491|11506|11501|11506|11501|11495|11491|674
1652721630000|2022-05-16 17:20:30|11509|11503|11512|11503|11518|11509|11509|11503|600
1652721640000|2022-05-16 17:20:40|11511|11504|11520|11511|11522|11516|11511|11503|200
1652721650000|2022-05-16 17:20:50||11510||11510||11510||11510|0
1652721660000|2022-05-16 17:21:00|11526|11519|11518|11509|11526|11519|11518|11509|1200
1652721670000|2022-05-16 17:21:10|11519|11506|11513|11507|11519|11507|11511|11506|562
1652721680000|2022-05-16 17:21:20|11512|11506|11516|11509|11516|11509|11512|11506|100
1652721690000|2022-05-16 17:21:30|11519|11510|11535|11524|11535|11524|11519|11509|1303
1652721700000|2022-05-16 17:21:40|11533|11523|11535|11526|11536|11528|11524|11523|1282
1652721710000|2022-05-16 17:21:50|11534|11530|11545|11536|11549|11537|11534|11529|400
1652721720000|2022-05-16 17:22:00|11550|11539|11560|11550|11560|11550|11550|11539|100
1652721730000|2022-05-16 17:22:10|11561|11552|11560|11546|11562|11553|11557|11546|100
1652721740000|2022-05-16 17:22:20|11558|11540|11548|11534|11558|11540|11546|11534|736
1652721750000|2022-05-16 17:22:30|11544|11537|11549|11538|11549|11538|11542|11537|0
1652721760000|2022-05-16 17:22:40|11550|11539|11555|11545|11556|11546|11550|11539|300
1652721770000|2022-05-16 17:22:50|11565|11551|11550|11540|11565|11551|11549|11535|600
1652721780000|2022-05-16 17:23:00|11552|11539|11551|11541|11553|11543|11550|11536|175
1652721790000|2022-05-16 17:23:10|11548|11542|11549|11538|11551|11545|11547|11536|100
1652721810000|2022-05-16 17:23:30|11559|11548|11559|11550|11559|11551|11558|11544|100
1652721820000|2022-05-16 17:23:40|11562|11552|11563|11551|11563|11552|11562|11551|200
1652721830000|2022-05-16 17:23:50|11564|11558|11577|11568|11578|11568|11564|11558|5012
1652721840000|2022-05-16 17:24:00||11569||11569||11569||11569|0
1652721850000|2022-05-16 17:24:10|11578|11572|11584|11579|11584|11579|11578|11570|100
1652721860000|2022-05-16 17:24:20|11588|11580|11584|11573|11588|11580|11583|11573|200
1652721870000|2022-05-16 17:24:30|11585|11574|11584|11571|11586|11574|11580|11569|1900
1652721880000|2022-05-16 17:24:40|11581|11570|11574|11564|11581|11570|11574|11564|850
1652721890000|2022-05-16 17:24:50|11568|11562|11563|11548|11569|11562|11563|11548|400
1652721900000|2022-05-16 17:25:00|11569|11556|11570|11564|11570|11564|11564|11548|100
1652721910000|2022-05-16 17:25:10|11565|11559|11565|11548|11565|11562|11564|11548|0
1652721920000|2022-05-16 17:25:20|11561|11550|11558|11545|11561|11550|11558|11545|100
1652721930000|2022-05-16 17:25:30|11555|11546|11555|11546|11556|11548|11555|11544|0
1652721940000|2022-05-16 17:25:40|11560|11545|11561|11552|11563|11552|11560|11545|100
1652721950000|2022-05-16 17:25:50|11560|11553|11563|11558|11563|11558|11560|11553|0
1652721960000|2022-05-16 17:26:00|11568|11561|11568|11557|11568|11561|11562|11555|200
1652721970000|2022-05-16 17:26:10|11570|11562|11570|11562|11570|11562|11570|11562|100
1652721980000|2022-05-16 17:26:20|11574|11560|11573|11563|11582|11570|11573|11560|1300
1652721990000|2022-05-16 17:26:30|11572|11564|11573|11563|11573|11564|11572|11563|100
1652722010000|2022-05-16 17:26:50|11579|11570|11570|11566|11585|11577|11570|11566|893
1652722020000|2022-05-16 17:27:00|11576|11567|11574|11569|11585|11573|11573|11566|900
1652722030000|2022-05-16 17:27:10|11571|11566|11576|11565|11576|11566|11571|11558|500
1652722040000|2022-05-16 17:27:20|11575|11563|11573|11565|11575|11566|11570|11563|100
1652722050000|2022-05-16 17:27:30|11580|11570|11588|11582|11588|11582|11580|11570|100
1652722060000|2022-05-16 17:27:40|11584|11574|11583|11575|11584|11575|11583|11574|1024
1652722070000|2022-05-16 17:27:50|11585|11577|11585|11576|11585|11577|11585|11571|600
1652722080000|2022-05-16 17:28:00|11588|11578|11588|11576|11588|11582|11586|11576|300
1652722090000|2022-05-16 17:28:10|11591|11578|11596|11590|11596|11590|11591|11578|0
1652722100000|2022-05-16 17:28:20|11595|11591|11595|11588|11596|11595|11593|11584|975
1652722110000|2022-05-16 17:28:30|11596|11590|11600|11590|11604|11596|11596|11588|3650
1652722120000|2022-05-16 17:28:40|11604|11591|11606|11597|11608|11599|11604|11591|0
1652722130000|2022-05-16 17:28:50|11607||11607||11608||11605||0
1652722140000|2022-05-16 17:29:00|11608|11599|11608|11601|11608|11601|11608|11599|200
1652722150000|2022-05-16 17:29:10|11611|11602|11609|11601|11611|11602|11609|11600|600
1652722160000|2022-05-16 17:29:20|11610|11600|11593|11580|11610|11600|11592|11579|425
1652722170000|2022-05-16 17:29:30|11587|11581|11598|11586|11601|11588|11587|11581|100
1652722180000|2022-05-16 17:29:40|11599|11587|11596|11588|11599|11588|11596|11585|0
1652722190000|2022-05-16 17:29:50|11598|11589|11598|11589|11598|11589|11598|11589|0
1652722200000|2022-05-16 17:30:00||11591||11591||11591||11591|500
1652722210000|2022-05-16 17:30:10|11601|11595|11604|11599|11604|11599|11601|11591|715
1652722220000|2022-05-16 17:30:20|11606|11600|11611|11606|11613|11608|11606|11599|3822
1652722230000|2022-05-16 17:30:30|11613|11607|11626|11615|11626|11616|11613|11607|300
1652722240000|2022-05-16 17:30:40|11625|11617|11629|11620|11629|11620|11625|11617|100
1652722250000|2022-05-16 17:30:50|11628|11623|11635|11625|11635|11626|11628|11623|200
1652722260000|2022-05-16 17:31:00|11633|11620|11638|11630|11638|11632|11629|11620|379
1652722270000|2022-05-16 17:31:10|11637|11629|11634|11623|11638|11629|11630|11621|2300
1652722280000|2022-05-16 17:31:20||11622||11623||11623||11622|0
1652722290000|2022-05-16 17:31:30|11635|11624|11633|11624|11635|11624|11633|11624|0
1652722300000|2022-05-16 17:31:40|11632||11632||11632||11632||200
1652722310000|2022-05-16 17:31:50|11630|11621|11630|11622|11630|11622|11628|11620|645
1652722320000|2022-05-16 17:32:00|11629|11620|11622|11612|11630|11621|11622|11612|1215
1652722330000|2022-05-16 17:32:10|11624|11615|11626|11612|11628|11617|11624|11612|805
1652722340000|2022-05-16 17:32:20|11627|11616|11622|11615|11627|11616|11622|11612|0
1652722350000|2022-05-16 17:32:30|11627|11620|11630|11624|11630|11624|11626|11615|500
1652722360000|2022-05-16 17:32:40|11633|11628|11635|11625|11635|11630|11633|11625|1699
1652722370000|2022-05-16 17:32:50|11634|11621|11627|11620|11634|11621|11627|11619|100
1652722380000|2022-05-16 17:33:00|11624|11617|11624|11617|11624|11617|11624|11617|100
1652722390000|2022-05-16 17:33:10|11623|11615|11630|11621|11630|11621|11622|11615|1200
1652722400000|2022-05-16 17:33:20|11635|11623|11637|11629|11638|11630|11635|11623|499
1652722410000|2022-05-16 17:33:30|11638|11619|11629|11619|11638|11619|11627|11619|0
1652722420000|2022-05-16 17:33:40|11628|11625|11615|11607|11629|11625|11609|11604|3869
1652722430000|2022-05-16 17:33:50|11617|11609|11614|11604|11617|11611|11610|11604|700
1652722440000|2022-05-16 17:34:00|11613||11612||11613||11612||0
1652722450000|2022-05-16 17:34:10|11614|11603|11621|11612|11622|11616|11614|11603|480
1652722460000|2022-05-16 17:34:20|11619|11610|11608|11602|11620|11610|11606|11602|3200
1652722480000|2022-05-16 17:34:40|11611|11603|11611|11606|11611|11606|11611|11603|100
1652722490000|2022-05-16 17:34:50|11613|11607|11620|11610|11620|11610|11613|11605|100
1652722500000|2022-05-16 17:35:00|11613|11607|11612|11604|11614|11607|11610|11603|200
1652722510000|2022-05-16 17:35:10|11611|11603|11608|11600|11611|11603|11606|11600|700
1652722520000|2022-05-16 17:35:20|11610|11601|11611|11605|11611|11605|11609|11601|100
1652722530000|2022-05-16 17:35:30|11614|11603|11622|11610|11626|11620|11614|11603|700
1652722540000|2022-05-16 17:35:40|11620|11609|11625|11614|11625|11615|11620|11609|100
1652722550000|2022-05-16 17:35:50|11624|11615|11620|11610|11624|11615|11617|11610|360
1652722560000|2022-05-16 17:36:00|11617|11611|11617|11611|11617|11611|11617|11611|0
1652722570000|2022-05-16 17:36:10|11615|11610|11617|11610|11617|11610|11615|11610|100
1652722580000|2022-05-16 17:36:20|11614|11606|11597|11592|11615|11606|11597|11592|3350
1652722590000|2022-05-16 17:36:30|11600|11589|11600|11593|11600|11594|11597|11588|500
1652722600000|2022-05-16 17:36:40|11593|11587|11596|11588|11596|11588|11593|11587|800
1652722610000|2022-05-16 17:36:50|11593|11589|11594|11587|11594|11589|11593|11587|1125
1652722620000|2022-05-16 17:37:00|11591|11585|11593|11585|11596|11588|11590|11585|300
1652722630000|2022-05-16 17:37:10|11596|11588|11596|11588|11596|11588|11596|11588|0
1652722640000|2022-05-16 17:37:20|11595|11585|11596|11586|11596|11590|11594|11585|300
1652722650000|2022-05-16 17:37:30|11595|11588|11590|11583|11596|11588|11590|11581|400
1652722660000|2022-05-16 17:37:40|11593|11590|11602|11595|11602|11595|11593|11588|200
1652722670000|2022-05-16 17:37:50|11603|11596|11603|11596|11603|11599|11602|11592|600
1652722680000|2022-05-16 17:38:00|11605|11600|11603|11595|11607|11603|11601|11595|650
1652722690000|2022-05-16 17:38:10|11602|11593|11606|11598|11606|11598|11599|11593|300
1652722700000|2022-05-16 17:38:20|11607|11600|11607|11601|11607|11601|11606|11600|0
1652722710000|2022-05-16 17:38:30|11611|11603|11614|11608|11614|11611|11611|11603|500
1652722720000|2022-05-16 17:38:40|11622|11616|11622|11614|11622|11616|11622|11614|0
1652722730000|2022-05-16 17:38:50|11627|11618|11628|11621|11628|11621|11627|11618|0
1652722740000|2022-05-16 17:39:00|11622|11616|11629|11621|11630|11626|11622|11616|3762
1652722750000|2022-05-16 17:39:10|11628|11623|11620|11611|11629|11623|11620|11611|1200
1652722760000|2022-05-16 17:39:20|11622|11616|11623|11617|11624|11617|11622|11616|400
1652722770000|2022-05-16 17:39:30|11624|11618|11624|11618|11624|11618|11624|11618|0
1652722780000|2022-05-16 17:39:40|11623|11617|11617|11607|11624|11620|11616|11607|2980
1652722790000|2022-05-16 17:39:50|11622|11609|11617|11608|11622|11615|11617|11608|3094
1652722800000|2022-05-16 17:40:00|11614|11605|11611|11604|11614|11605|11610|11601|1400
1652722810000|2022-05-16 17:40:10|11609|11603|11608|11602|11616|11608|11607|11602|900
1652722820000|2022-05-16 17:40:20|11614|11603|11612|11603|11614|11603|11609|11599|500
1652722830000|2022-05-16 17:40:30|11614|11604|11618|11610|11618|11611|11614|11604|300
1652722840000|2022-05-16 17:40:40|11616|11607|11617|11609|11617|11610|11615|11607|400
1652722850000|2022-05-16 17:40:50|11615|11607|11617|11608|11617|11608|11610|11603|885
1652722860000|2022-05-16 17:41:00|11616|11606|11622|11620|11622|11620|11616|11605|700
1652722870000|2022-05-16 17:41:10|11623|11616|11627|11619|11628|11622|11623|11616|1084
1652722880000|2022-05-16 17:41:20|11628|11622|11639|11631|11639|11638|11628|11619|8183
1652722890000|2022-05-16 17:41:30|11638|11630|11633|11622|11639|11634|11628|11617|710
1652722900000|2022-05-16 17:41:40|11629|11623|11626|11619|11634|11623|11620|11615|600
1652722910000|2022-05-16 17:41:50|11627|11616|11625|11616|11629|11620|11621|11613|200
1652722920000|2022-05-16 17:42:00|11620|11606|11624|11616|11624|11616|11618|11604|600
1652722930000|2022-05-16 17:42:10|11622|11615|11617|11611|11623|11615|11616|11610|200
1652722940000|2022-05-16 17:42:20|11615|11609|11601|11595|11615|11609|11600|11595|1979
1652722950000|2022-05-16 17:42:30|11604|11592|11594|11580|11604|11592|11589|11577|1965
1652722960000|2022-05-16 17:42:40|11593|11584|11605|11596|11605|11599|11588|11580|1690
1652722970000|2022-05-16 17:42:50|11613|11597|11622|11609|11622|11612|11613|11597|400
1652722980000|2022-05-16 17:43:00|11625|11614|11614|11604|11625|11617|11612|11604|1400
1652722990000|2022-05-16 17:43:10|11613|11605|11613|11607|11613|11607|11610|11604|100
1652723000000|2022-05-16 17:43:20|11615|11609|11616|11608|11617|11612|11612|11604|458
1652723010000|2022-05-16 17:43:30|11613|11604|11618|11606|11618|11608|11613|11604|0
1652723020000|2022-05-16 17:43:40|11619|11610|11624|11613|11624|11619|11619|11609|600
1652723030000|2022-05-16 17:43:50|11615|11615|11624|11613|11624|11616|11615|11608|200
1652723040000|2022-05-16 17:44:00|11625|11617|11627|11620|11628|11623|11625|11615|600
1652723050000|2022-05-16 17:44:10|11628|11621|11629|11622|11639|11634|11628|11620|1914
1652723060000|2022-05-16 17:44:20|11628|11623|11637|11629|11637|11629|11628|11623|300
1652723070000|2022-05-16 17:44:30|11638|11630|11639|11628|11639|11635|11637|11625|685
1652723080000|2022-05-16 17:44:40|11638|11629|11639|11633|11639|11633|11636|11629|300
1652723090000|2022-05-16 17:44:50|11638|11629|11632|11625|11639|11630|11632|11625|0
1652723100000|2022-05-16 17:45:00|11631|11626|11631|11624|11636|11626|11625|11618|900
1652723110000|2022-05-16 17:45:10|11630|11622|11630|11622|11630|11622|11630|11622|0
1652723120000|2022-05-16 17:45:20|11629|11618|11628|11618|11629|11618|11628|11618|100
1652723130000|2022-05-16 17:45:30|11624|11615|11616|11605|11624|11615|11616|11605|400
1652723140000|2022-05-16 17:45:40|11620|11609|11615|11605|11620|11609|11613|11605|0
1652723150000|2022-05-16 17:45:50|11616|11606|11615|11606|11616|11606|11615|11605|0
1652723160000|2022-05-16 17:46:00|11607|11599|11618|11607|11618|11608|11607|11596|1100
1652723170000|2022-05-16 17:46:10|11616|11606|11615|11606|11616|11606|11615|11606|0
1652723180000|2022-05-16 17:46:20|11613|11596|11606|11594|11613|11597|11603|11594|200
1652723190000|2022-05-16 17:46:30|11604|11590|11605|11597|11605|11597|11594|11590|100
1652723200000|2022-05-16 17:46:40|11601|11591|11603|11593|11605|11593|11600|11590|100
1652723210000|2022-05-16 17:46:50|11602|11591|11612|11602|11612|11602|11602|11591|200
1652723220000|2022-05-16 17:47:00|11610|11603|11603|11594|11610|11603|11603|11591|689
1652723230000|2022-05-16 17:47:10|11596|11591|11601|11592|11601|11592|11593|11588|100
1652723240000|2022-05-16 17:47:20|11605|11594|11603|11593|11605|11597|11603|11593|300
1652723250000|2022-05-16 17:47:30|11605|11594|11606|11594|11606|11594|11602|11594|0
1652723260000|2022-05-16 17:47:40|11609|11601|11614|11606|11614|11608|11609|11601|600
1652723270000|2022-05-16 17:47:50|11607|11600|11612|11602|11614|11604|11606|11600|887
1652723280000|2022-05-16 17:48:00|11614|11603|11620|11607|11620|11609|11614|11603|200
1652723290000|2022-05-16 17:48:10||11613||11614||11614||11612|0
1652723300000|2022-05-16 17:48:20|11623|11616|11628|11620|11628|11621|11623|11616|100
1652723310000|2022-05-16 17:48:30|11627|11619|11624|11615|11627|11619|11624|11615|800
1652723320000|2022-05-16 17:48:40|11626|11616|11626|11616|11628|11616|11626|11615|0
1652723330000|2022-05-16 17:48:50|11622|11611|11622|11611|11622|11611|11622|11611|0
1652723340000|2022-05-16 17:49:00|11618|11612|11611|11604|11618|11612|11611|11604|200
1652723350000|2022-05-16 17:49:10|11608|11600|11604|11595|11608|11600|11604|11595|400
1652723360000|2022-05-16 17:49:20|11606|11598|11604|11595|11606|11598|11604|11595|200
1652723370000|2022-05-16 17:49:30|11606|11596|11605|11595|11606|11596|11596|11585|100
1652723380000|2022-05-16 17:49:40|11602|11590|11606|11594|11606|11598|11602|11590|959
1652723390000|2022-05-16 17:49:50|11609|11598|11609|11601|11609|11605|11609|11598|600
1652723400000|2022-05-16 17:50:00|11613|11606|11619|11609|11619|11609|11610|11602|350
1652723410000|2022-05-16 17:50:10|11621|11612|11617|11608|11621|11615|11616|11608|500
1652723420000|2022-05-16 17:50:20|11618|11611|11620|11611|11621|11617|11618|11611|400
1652723430000|2022-05-16 17:50:30|11621|11615|11621|11615|11621|11615|11621|11615|0
1652723440000|2022-05-16 17:50:40|11625|11617|11625|11619|11625|11619|11625|11616|100
1652723450000|2022-05-16 17:50:50|11621|11615|11618|11608|11625|11615|11615|11608|600
1652723460000|2022-05-16 17:51:00|11621|11610|11621|11615|11621|11615|11621|11610|100
1652723470000|2022-05-16 17:51:10|11620|11614|11626|11619|11626|11621|11618|11608|1300
1652723480000|2022-05-16 17:51:20|11628|11614|11621|11614|11630|11619|11621|11614|0
1652723490000|2022-05-16 17:51:30|11618|11608|11620|11610|11623|11614|11618|11608|0
1652723500000|2022-05-16 17:51:40|11622|11613|11630|11619|11630|11623|11622|11613|200
1652723520000|2022-05-16 17:52:00||11622||11617||11622||11616|200
1652723530000|2022-05-16 17:52:10|11629|11620|11629|11620|11629|11623|11629|11620|100
1652723540000|2022-05-16 17:52:20|11633|11622|11648|11641|11648|11641|11633|11621|400
1652723550000|2022-05-16 17:52:30|11649|11643|11650|11643|11650|11643|11649|11643|1300
1652723560000|2022-05-16 17:52:40|11653|11644|11655|11647|11655|11647|11653|11644|883
1652723570000|2022-05-16 17:52:50||11646||11648||11648||11646|0
1652723580000|2022-05-16 17:53:00|11656|11649|11656|11647|11656|11652|11648|11643|2400
1652723590000|2022-05-16 17:53:10|11659|11648|11656|11648|11659|11655|11655|11648|614
1652723600000|2022-05-16 17:53:20|11659|11652|11662|11655|11665|11656|11659|11651|350
1652723610000|2022-05-16 17:53:30|11660|11652|11652|11643|11660|11652|11652|11643|1650
1652723620000|2022-05-16 17:53:40|11646|11641|11645|11635|11650|11641|11641|11633|600
1652723630000|2022-05-16 17:53:50|11643|11634|11645|11635|11645|11635|11642|11634|250
1652723640000|2022-05-16 17:54:00|11641|11634|11638|11628|11641|11634|11631|11624|640
1652723650000|2022-05-16 17:54:10|11636|11630|11639|11632|11640|11636|11636|11625|100
1652723660000|2022-05-16 17:54:20|11640|11633|11640|11631|11640|11635|11640|11630|0
1652723670000|2022-05-16 17:54:30|11639|11630|11639|11629|11640|11630|11639|11627|0
1652723680000|2022-05-16 17:54:40|11640|11625|11634|11625|11640|11630|11631|11625|0
1652723690000|2022-05-16 17:54:50|11633|11617|11627|11617|11633|11620|11626|11617|480
1652723710000|2022-05-16 17:55:10|11626|11619|11635|11626|11636|11627|11626|11618|1600
1652723720000|2022-05-16 17:55:20|11640|11630|11643|11636|11643|11638|11635|11630|1285
1652723730000|2022-05-16 17:55:30|11646|11637|11648|11641|11652|11642|11645|11637|1700
1652723740000|2022-05-16 17:55:40|11645|11638|11653|11646|11653|11646|11645|11637|400
1652723750000|2022-05-16 17:55:50|11652|11645|11653|11646|11654|11646|11645|11639|3838
1652723760000|2022-05-16 17:56:00|11654|11647|11648|11636|11654|11647|11647|11636|400
1652723770000|2022-05-16 17:56:10|11650|11637|11647|11640|11650|11640|11647|11637|0
1652723780000|2022-05-16 17:56:20|11650|11641|11650|11642|11656|11650|11649|11641|4730
1652723790000|2022-05-16 17:56:30|11647|11643|11644|11638|11650|11643|11642|11638|300
1652723800000|2022-05-16 17:56:40|11639|11634|11633|11631|11641|11634|11633|11631|400
1652723810000|2022-05-16 17:56:50|11638|11628|11637|11631|11639|11631|11635|11628|200
1652723820000|2022-05-16 17:57:00|11640|11632|11640|11632|11640|11634|11639|11632|200
1652723830000|2022-05-16 17:57:10|||||||||200
1652723850000|2022-05-16 17:57:30|11638|11633|11635|11630|11640|11635|11632|11630|5847
1652723860000|2022-05-16 17:57:40|11634|11628|11640|11635|11640|11635|11632|11625|855
1652723870000|2022-05-16 17:57:50|11641|11640|11651|11644|11652|11644|11641|11635|4903
1652723880000|2022-05-16 17:58:00|11646|11641|11647|11643|11652|11644|11646|11641|1398
1652723890000|2022-05-16 17:58:10|11650|11645|11655|11647|11667|11657|11650|11642|1643
1652723900000|2022-05-16 17:58:20|11658|11646|11657|11650|11658|11650|11656|11646|300
1652723910000|2022-05-16 17:58:30|11655|11646|11657|11652|11657|11652|11653|11644|400
1652723920000|2022-05-16 17:58:40|11659|11651|11657|11647|11659|11655|11655|11646|800
1652723930000|2022-05-16 17:58:50|11656|11650|11654|11646|11656|11650|11654|11646|0
1652723940000|2022-05-16 17:59:00|11652|11641|11641|11633|11652|11646|11641|11633|761
1652723950000|2022-05-16 17:59:10|11634|11629|11637|11629|11637|11629|11634|11626|688
1652723960000|2022-05-16 17:59:20|11640|11630|11658|11650|11658|11650|11637|11630|1499
1652723970000|2022-05-16 17:59:30|11659|11652|11664|11660|11664|11660|11659|11652|500
1652723980000|2022-05-16 17:59:40|11663|11659|11662|11655|11668|11663|11662|11655|2579
1652723990000|2022-05-16 17:59:50|11663|11650|11655|11650|11663|11650|11654|11650|600
1652724000000|2022-05-16 18:00:00|11657|11652|11650|11646|11662|11654|11650|11641|1258
1652724010000|2022-05-16 18:00:10|11648|11641|11638|11633|11648|11641|11638|11628|1200
1652724020000|2022-05-16 18:00:20|11636|11627|11634|11625|11639|11627|11627|11618|300
1652724030000|2022-05-16 18:00:30|11630|11618|11620|11611|11630|11624|11620|11611|300
1652724040000|2022-05-16 18:00:40|11611|11602|11618|11610|11618|11610|11610|11601|500
1652724050000|2022-05-16 18:00:50|11623|11612|11621|11614|11623|11615|11621|11612|0
1652724060000|2022-05-16 18:01:00|11622|11611|11620|11611|11622|11614|11620|11611|400
1652724070000|2022-05-16 18:01:10|11618|11605|11613|11600|11618|11605|11609|11600|100
1652724080000|2022-05-16 18:01:20|11614|11604|11619|11610|11619|11613|11614|11603|0
1652724090000|2022-05-16 18:01:30||11613||11610||11613||11608|0
1652724100000|2022-05-16 18:01:40|11618|11604|11619|11605|11619|11610|11617|11604|150
1652724110000|2022-05-16 18:01:50|11615|11607|11625|11614|11625|11618|11615|11607|800
1652724120000|2022-05-16 18:02:00|11624|11616|11621|11611|11624|11617|11620|11610|100
1652724130000|2022-05-16 18:02:10|11624|11616|11634|11625|11634|11625|11624|11616|300
1652724140000|2022-05-16 18:02:20|11637|11626|11643|11635|11656|11645|11637|11626|1200
1652724150000|2022-05-16 18:02:30|11642|11633|11643|11633|11643|11635|11635|11627|500
1652724160000|2022-05-16 18:02:40|11637|11635|11637|11625|11637|11636|11637|11625|500
1652724170000|2022-05-16 18:02:50|11631|11628|11637|11623|11637|11631|11631|11623|200
1652724190000|2022-05-16 18:03:10|11628|11620|11637|11628|11641|11637|11628|11620|500
1652724200000|2022-05-16 18:03:20|11641|11635|11645|11638|11645|11639|11641|11635|100
1652724210000|2022-05-16 18:03:30|11643|11632|11641|11634|11643|11634|11641|11632|200
1652724230000|2022-05-16 18:03:50|11645|11637|11648|11639|11648|11639|11641|11635|700
1652724240000|2022-05-16 18:04:00|11647|11643|11644|11636|11648|11644|11644|11635|400
1652724250000|2022-05-16 18:04:10|11647|11640|11650|11641|11650|11644|11646|11640|700
1652724260000|2022-05-16 18:04:20||11642||11640||11642||11640|100
1652724280000|2022-05-16 18:04:40|11651|11647|11656|11652|11660|11653|11651|11647|700
1652724290000|2022-05-16 18:04:50|11653|11648|11654|11644|11654|11648|11652|11643|800
1652724300000|2022-05-16 18:05:00|11656|11645|11682|11673|11684|11674|11656|11645|2796
1652724310000|2022-05-16 18:05:10|11681|11674|11689|11683|11689|11685|11681|11674|450
1652724320000|2022-05-16 18:05:20|11695|11685|11702|11691|11705|11697|11695|11685|4916
1652724330000|2022-05-16 18:05:30|11700|11694|11710|11703|11710|11703|11697|11692|550
1652724340000|2022-05-16 18:05:40|11709|11702|11707|11693|11710|11702|11706|11693|1990
1652724350000|2022-05-16 18:05:50|11710|11702|11714|11703|11720|11707|11710|11702|442
1652724360000|2022-05-16 18:06:00|11715|11704|11724|11714|11725|11715|11715|11704|2250
1652724370000|2022-05-16 18:06:10|11721|11712|11705|11698|11721|11713|11705|11698|11078
1652724380000|2022-05-16 18:06:20|11703|11693|11703|11695|11703|11695|11703|11693|400
1652724390000|2022-05-16 18:06:30|11702|11697|11692|11684|11702|11697|11692|11684|1000
1652724400000|2022-05-16 18:06:40|11693|11686|11688|11681|11697|11691|11686|11679|871
1652724410000|2022-05-16 18:06:50|11694|11682|11691|11679|11694|11688|11687|11672|1300
1652724420000|2022-05-16 18:07:00|11685|11675|11678|11673|11685|11675|11675|11669|400
1652724430000|2022-05-16 18:07:10|11681|11674|11691|11681|11691|11682|11679|11669|836
1652724440000|2022-05-16 18:07:20|11694|11685|11697|11689|11699|11691|11694|11685|100
1652724450000|2022-05-16 18:07:30|11693|11683|11693|11684|11696|11684|11693|11683|0
1652724460000|2022-05-16 18:07:40|11692|11681|11680|11672|11693|11681|11680|11672|442
1652724470000|2022-05-16 18:07:50|11685|11675|11684|11671|11685|11675|11684|11671|100
1652724480000|2022-05-16 18:08:00|11686|11680|11686|11677|11686|11680|11684|11676|300
1652724490000|2022-05-16 18:08:10|11684|11678|11686|11677|11686|11679|11684|11677|100
1652724500000|2022-05-16 18:08:20|11693|11683|11693|11681|11693|11683|11684|11677|200
1652724510000|2022-05-16 18:08:30|11691|11678|11688|11677|11691|11678|11688|11677|0
1652724520000|2022-05-16 18:08:40|11690|11682|11690|11683|11695|11685|11690|11682|200
1652724530000|2022-05-16 18:08:50|11689|11680|11690|11681|11690|11682|11689|11678|0
1652724540000|2022-05-16 18:09:00|11695|11684|11698|11687|11700|11693|11693|11681|600
1652724560000|2022-05-16 18:09:20|11696|11684|11697|11689|11697|11691|11696|11684|0
1652724570000|2022-05-16 18:09:30|11699|11692|11706|11695|11706|11702|11699|11688|539
1652724580000|2022-05-16 18:09:40|11710|11706|11715|11704|11715|11709|11710|11704|1600
1652724590000|2022-05-16 18:09:50|11712|11701|11713|11706|11714|11706|11712|11701|0
1652724600000|2022-05-16 18:10:00|11712|11703|11707|11694|11715|11706|11707|11694|400
1652724610000|2022-05-16 18:10:10|11706|11695|11696|11688|11706|11695|11696|11688|100
1652724620000|2022-05-16 18:10:20|11699|11683|11692|11682|11699|11688|11686|11678|800
1652724630000|2022-05-16 18:10:30|11691|11681|11687|11678|11692|11683|11687|11676|0
1652724640000|2022-05-16 18:10:40|11681|11671|11685|11671|11687|11678|11676|11670|1600
1652724650000|2022-05-16 18:10:50|11680|11672|11682|11671|11683|11672|11680|11671|0
1652724660000|2022-05-16 18:11:00|11680|11666|11677|11668|11680|11668|11668|11659|700
1652724670000|2022-05-16 18:11:10|11684|11669|11689|11679|11691|11679|11683|11666|200
1652724680000|2022-05-16 18:11:20|11692|11680|11681|11670|11692|11681|11680|11670|1300
1652724690000|2022-05-16 18:11:30|11687|11676|11678|11667|11687|11677|11678|11667|300
1652724700000|2022-05-16 18:11:40|11680|11670|11670|11657|11680|11670|11669|11655|300
1652724710000|2022-05-16 18:11:50|11671|11659|11670|11659|11671|11660|11670|11659|200
1652724720000|2022-05-16 18:12:00|11669|11665|11672|11663|11672|11665|11665|11659|1800
1652724730000|2022-05-16 18:12:10|11675|11664|11679|11669|11688|11677|11675|11664|800
1652724740000|2022-05-16 18:12:20|11681|11667|11675|11666|11682|11672|11675|11666|100
1652724750000|2022-05-16 18:12:30|11674|11662|11675|11662|11675|11666|11671|11659|300
1652724760000|2022-05-16 18:12:40|11679|11665|11674|11669|11679|11669|11674|11665|400
1652724770000|2022-05-16 18:12:50|11679|11668|11668|11659|11682|11668|11666|11659|899
1652724780000|2022-05-16 18:13:00|11667|11658|11662|11653|11667|11658|11659|11653|0
1652724790000|2022-05-16 18:13:10|11667|11655|11671|11664|11671|11664|11664|11654|0
1652724800000|2022-05-16 18:13:20|11677|11669|11671|11660|11677|11669|11669|11655|400
1652724810000|2022-05-16 18:13:30|11665|11659|11661|11650|11665|11659|11660|11650|0
1652724820000|2022-05-16 18:13:40|11659|11651|11659|11651|11659|11651|11659|11651|300
1652724830000|2022-05-16 18:13:50|11661|11652|11674|11665|11676|11665|11661|11652|200
1652724840000|2022-05-16 18:14:00|11667|11657|11673|11661|11673|11661|11666|11653|300
1652724850000|2022-05-16 18:14:10|11674|11662|11663|11654|11674|11663|11663|11654|200
1652724870000|2022-05-16 18:14:30|11668|11657|11675|11664|11676|11667|11666|11652|300
1652724880000|2022-05-16 18:14:40|11676|11667|11666|11660|11676|11668|11666|11660|1900
1652724890000|2022-05-16 18:14:50|11668||11668||11668||11668||0
1652724900000|2022-05-16 18:15:00|11670|11662|11669|11661|11672|11663|11668|11661|993
1652724910000|2022-05-16 18:15:10|11667|11652|11669|11661|11669|11663|11666|11651|400
1652724920000|2022-05-16 18:15:20|11667|11657|11671|11664|11671|11664|11665|11656|950
1652724930000|2022-05-16 18:15:30|11668|11657|11670|11663|11670|11666|11666|11657|1100
1652724940000|2022-05-16 18:15:40|11671|11662|11671|11662|11674|11669|11671|11660|200
1652724950000|2022-05-16 18:15:50|11670|11663|11670|11663|11671|11664|11670|11663|500
1652724960000|2022-05-16 18:16:00|11671|11670|11678|11669|11678|11674|11671|11663|600
1652724970000|2022-05-16 18:16:10|11680|11677|11680|11674|11681|11679|11677|11670|600
1652724980000|2022-05-16 18:16:20|11686|11675|11685|11677|11686|11677|11685|11674|1154
1652724990000|2022-05-16 18:16:30|11690|11682|11691|11684|11692|11685|11690|11682|2200
1652725000000|2022-05-16 18:16:40|11695|11687|11698|11687|11699|11693|11695|11679|878
1652725010000|2022-05-16 18:16:50|11697|11686|11684|11675|11697|11686|11684|11675|450
1652725020000|2022-05-16 18:17:00|11679|11670|11673|11661|11679|11671|11664|11657|500
1652725030000|2022-05-16 18:17:10|11670|11663|11667|11657|11673|11663|11667|11657|0
1652725040000|2022-05-16 18:17:20|11660|11650|11666|11656|11669|11660|11658|11650|1293
1652725050000|2022-05-16 18:17:30|11665|11654|11669|11661|11669|11661|11665|11651|200
1652725060000|2022-05-16 18:17:40|11668|11660|11665|11655|11669|11661|11664|11650|200
1652725070000|2022-05-16 18:17:50|11664|11656|11666|11660|11666|11661|11664|11656|300
1652725080000|2022-05-16 18:18:00|11663|11661|11659|11650|11663|11663|11657|11650|200
1652725090000|2022-05-16 18:18:10|11663|11653|11665|11659|11665|11659|11663|11653|100
1652725100000|2022-05-16 18:18:20|11669|11664|11669|11660|11669|11664|11668|11660|300
1652725110000|2022-05-16 18:18:30|11664|11654|11665|11655|11665|11655|11663|11654|1700
1652725120000|2022-05-16 18:18:40|11669|11661|11682|11677|11682|11677|11669|11661|765
1652725130000|2022-05-16 18:18:50|11680|11672|11686|11673|11690|11678|11680|11672|1200
1652725140000|2022-05-16 18:19:00|11690|11681|11680|11671|11690|11681|11678|11665|400
1652725150000|2022-05-16 18:19:10|11678|11669|11678|11669|11678|11669|11678|11669|0
1652725160000|2022-05-16 18:19:20|11671|11659|11671|11660|11673|11660|11671|11659|200
1652725170000|2022-05-16 18:19:30|11674|11666|11677|11672|11677|11672|11666|11654|2000
1652725180000|2022-05-16 18:19:40|11682|11673|11682|11678|11682|11678|11679|11671|300
1652725190000|2022-05-16 18:19:50|11681|11676|11682|11673|11682|11676|11681|11671|300
1652725200000|2022-05-16 18:20:00||11674||11673||11674||11673|0
1652725210000|2022-05-16 18:20:10|11688|11677|11692|11684|11692|11687|11688|11675|100
1652725220000|2022-05-16 18:20:20|11691|11680|11690|11683|11692|11683|11684|11675|300
1652725230000|2022-05-16 18:20:30|11691|11680|11698|11690|11698|11690|11691|11680|100
1652725240000|2022-05-16 18:20:40|11694|11691|11694|11683|11695|11691|11694|11683|200
1652725250000|2022-05-16 18:20:50|11687|11677|11687|11677|11687|11677|11687|11677|0
1652725260000|2022-05-16 18:21:00|11689|11679|11693|11681|11695|11681|11689|11679|0
1652725270000|2022-05-16 18:21:10||11686||11686||11686||11686|0
1652725280000|2022-05-16 18:21:20|11695|11687|11693|11687|11695|11688|11693|11687|987
1652725290000|2022-05-16 18:21:30|11692|11683|11686|11672|11692|11683|11685|11672|0
1652725300000|2022-05-16 18:21:40|11685|11678|11685|11679|11685|11679|11684|11671|100
1652725310000|2022-05-16 18:21:50|11690|11675|11690|11682|11690|11682|11690|11675|300
1652725320000|2022-05-16 18:22:00||11683||11683||11683||11683|0
1652725330000|2022-05-16 18:22:10|11687|11680|11689|11684|11689|11684|11687|11680|250
1652725340000|2022-05-16 18:22:20|11686|11682|11689|11684|11689|11684|11686|11680|100
1652725350000|2022-05-16 18:22:30|11690|11680|11715|11705|11718|11710|11690|11680|4064
1652725360000|2022-05-16 18:22:40|11718|11706|11714|11705|11718|11711|11713|11702|200
1652725370000|2022-05-16 18:22:50|11717|11706|11718|11705|11718|11712|11712|11703|194
1652725380000|2022-05-16 18:23:00|11704|11702|11692|11685|11704|11702|11692|11683|1600
1652725390000|2022-05-16 18:23:10|11694|11688|11695|11688|11701|11691|11694|11687|0
1652725400000|2022-05-16 18:23:20|11694|11680|11690|11683|11697|11685|11689|11680|100
1652725410000|2022-05-16 18:23:30|11696|11686|11692|11682|11701|11689|11692|11682|423
1652725420000|2022-05-16 18:23:40|11702|11694|11702|11695|11702|11695|11702|11692|0
1652725430000|2022-05-16 18:23:50|11701|11696|11695|11688|11701|11696|11695|11688|100
1652725440000|2022-05-16 18:24:00|11698|11689|11698|11689|11702|11694|11698|11689|300
1652725450000|2022-05-16 18:24:10|11702|11690|11702|11695|11702|11696|11702|11690|200
1652725460000|2022-05-16 18:24:20|11706|11696|11705|11698|11706|11699|11705|11696|300
1652725470000|2022-05-16 18:24:30|11706|11699|11705|11698|11706|11699|11698|11693|511
1652725480000|2022-05-16 18:24:40|11704|11694|11702|11690|11704|11694|11702|11689|0
1652725500000|2022-05-16 18:25:00|11695|11688|11695|11688|11695|11688|11695|11688|387
1652725510000|2022-05-16 18:25:10||11689||11689||11690||11689|400
1652725520000|2022-05-16 18:25:20|11697|11691|11710|11701|11710|11702|11697|11691|800
1652725530000|2022-05-16 18:25:30|11715|11704|11718|11711|11718|11712|11714|11702|5200
1652725540000|2022-05-16 18:25:40|11717|11709|11716|11705|11717|11709|11713|11699|426
1652725550000|2022-05-16 18:25:50|11715|11704|11708|11698|11717|11709|11708|11698|300
1652725560000|2022-05-16 18:26:00|11711|11701|11709|11700|11712|11706|11706|11698|1700
1652725570000|2022-05-16 18:26:10|11707|11701|11718|11709|11718|11709|11703|11689|1558
1652725580000|2022-05-16 18:26:20|11713|11704|11711|11701|11716|11707|11711|11701|400
1652725590000|2022-05-16 18:26:30|11709|11696|11711|11705|11711|11705|11703|11696|100
1652725600000|2022-05-16 18:26:40|11709|11701|11707|11703|11710|11703|11704|11693|100
1652725610000|2022-05-16 18:26:50|11709|11704|11722|11711|11723|11714|11709|11704|700
1652725620000|2022-05-16 18:27:00|11718|11712|11708|11697|11718|11712|11704|11697|600
1652725630000|2022-05-16 18:27:10|11707|11698|11711|11705|11711|11705|11707|11698|200
1652725640000|2022-05-16 18:27:20|11712|11706|11721|11711|11721|11711|11712|11706|428
1652725650000|2022-05-16 18:27:30|11718|11710|11718|11710|11718|11713|11713|11707|100
1652725660000|2022-05-16 18:27:40|11717||11717||11717||11717||0
1652725670000|2022-05-16 18:27:50|11716|11708|11725|11714|11725|11714|11716|11708|100
1652725680000|2022-05-16 18:28:00|11723|11715|11723|11716|11725|11720|11723|11714|0
1652725690000|2022-05-16 18:28:10|11721|11714|11723|11717|11723|11717|11717|11710|728
1652725700000|2022-05-16 18:28:20|11725|11722|11725|11720|11725|11723|11725|11719|500
1652725710000|2022-05-16 18:28:30|11723|11718|11719|11712|11725|11718|11717|11708|200
1652725720000|2022-05-16 18:28:40|11724|11716|11723|11716|11724|11719|11721|11714|0
1652725730000|2022-05-16 18:28:50|11724|11715|11724|11717|11724|11717|11722|11715|100
1652725740000|2022-05-16 18:29:00|11723|11718|11724|11714|11724|11718|11721|11708|250
1652725750000|2022-05-16 18:29:10|11722|11708|11706|11700|11722|11708|11706|11700|1478
1652725760000|2022-05-16 18:29:20|11705|11696|11702|11695|11705|11700|11700|11695|600
1652725770000|2022-05-16 18:29:30|11705|11696|11713|11704|11713|11706|11705|11695|739
1652725780000|2022-05-16 18:29:40|11710|11705|11713|11704|11713|11705|11710|11700|100
1652725790000|2022-05-16 18:29:50|11714|11705|11715|11707|11719|11711|11714|11705|510
1652725800000|2022-05-16 18:30:00|11714|11706|11715|11706|11715|11707|11712|11701|0
1652725810000|2022-05-16 18:30:10|11714|11708|11715|11703|11715|11708|11714|11702|215
1652725820000|2022-05-16 18:30:20|11718|11707|11718|11713|11718|11713|11718|11707|300
1652725830000|2022-05-16 18:30:30|11719|11715|11721|11714|11722|11715|11718|11710|1020
1652725840000|2022-05-16 18:30:40|11716|11711|11723|11717|11723|11717|11716|11711|200
1652725850000|2022-05-16 18:30:50|11725|11719|11730|11725|11730|11725|11725|11719|1297
1652725860000|2022-05-16 18:31:00|11738|11726|11729|11724|11738|11726|11725|11724|1704
1652725870000|2022-05-16 18:31:10|11725|11718|11726|11720|11726|11720|11724|11718|282
1652725880000|2022-05-16 18:31:20|11725|11718|11728|11722|11728|11724|11719|11714|10696
1652725890000|2022-05-16 18:31:30|11727|11721|11724|11716|11728|11721|11724|11716|200
1652725900000|2022-05-16 18:31:40|11723|11714|11722|11714|11723|11714|11720|11711|104
1652725910000|2022-05-16 18:31:50||11713||11713||11715||11713|0
1652725920000|2022-05-16 18:32:00||11714||11714||11715||11713|0
1652725930000|2022-05-16 18:32:10|11726|11718|11726|11719|11726|11720|11724|11713|439
1652725940000|2022-05-16 18:32:20|11728|11721|11731|11726|11732|11726|11728|11721|1200
1652725950000|2022-05-16 18:32:30|11732|11729|11738|11731|11738|11731|11732|11729|428
1652725960000|2022-05-16 18:32:40|11742|11738|11735|11725|11742|11738|11734|11725|250
1652725970000|2022-05-16 18:32:50|11733|11726|11740|11731|11742|11733|11733|11725|300
1652725980000|2022-05-16 18:33:00|11737|11730|11738|11730|11740|11730|11737|11730|200
1652725990000|2022-05-16 18:33:10|11742|11735|11742|11733|11742|11737|11741|11731|0
1652726000000|2022-05-16 18:33:20|11741|11731|11729|11723|11741|11731|11729|11723|1100
1652726010000|2022-05-16 18:33:30|11728|11721|11729|11719|11729|11722|11722|11716|400
1652726020000|2022-05-16 18:33:40|11730|11716|11727|11719|11730|11721|11718|11716|1075
1652726030000|2022-05-16 18:33:50|11730|11718|11730|11724|11730|11724|11730|11718|100
1652726040000|2022-05-16 18:34:00|11729|11725|11730|11720|11730|11725|11727|11718|100
1652726060000|2022-05-16 18:34:20|11726|11716|11726|11716|11727|11718|11719|11714|100
1652726070000|2022-05-16 18:34:30|11723|11712|11726|11717|11726|11717|11723|11712|100
1652726090000|2022-05-16 18:34:50|11723|11716|11716|11707|11726|11717|11716|11707|726
1652726100000|2022-05-16 18:35:00|11717|11710|11717|11709|11718|11711|11712|11706|100
1652726110000|2022-05-16 18:35:10|11716|11710|11710|11703|11718|11710|11710|11703|200
1652726120000|2022-05-16 18:35:20|11708|11704|11708|11700|11711|11704|11704|11696|4411
1652726130000|2022-05-16 18:35:30|11709|11701|11709|11700|11709|11702|11703|11695|340
1652726140000|2022-05-16 18:35:40|11711|11703|11715|11705|11715|11708|11711|11703|607
1652726150000|2022-05-16 18:35:50|11714|11706|11715|11704|11715|11709|11713|11704|200
1652726160000|2022-05-16 18:36:00|11713|11703|11711|11697|11714|11703|11710|11697|0
1652726170000|2022-05-16 18:36:10|11702|11695|11698|11690|11705|11695|11696|11688|0
1652726180000|2022-05-16 18:36:20|11697|11688|11689|11685|11698|11690|11689|11685|200
1652726190000|2022-05-16 18:36:30|11692|11684|11687|11677|11693|11686|11683|11677|1100
1652726200000|2022-05-16 18:36:40|11683|11676|11686|11677|11689|11679|11683|11676|594
1652726210000|2022-05-16 18:36:50|11683|11676|11684|11676|11684|11676|11683|11676|100
1652726220000|2022-05-16 18:37:00|11693|11682|11697|11687|11697|11689|11689|11681|300
1652726230000|2022-05-16 18:37:10||11690||11692||11692||11688|0
1652726240000|2022-05-16 18:37:20|11695|11691|11708|11700|11712|11700|11691|11685|707
1652726250000|2022-05-16 18:37:30|11710|11702|11704|11702|11710|11702|11704|11702|100
1652726260000|2022-05-16 18:37:40|11705|11694|11707|11700|11707|11701|11705|11694|100
1652726270000|2022-05-16 18:37:50|11705|11696|11707|11700|11707|11700|11705|11696|0
1652726280000|2022-05-16 18:38:00|11712|11701|11714|11707|11715|11710|11712|11701|100
1652726290000|2022-05-16 18:38:10|11715|11709|11719|11711|11719|11711|11714|11709|0
1652726300000|2022-05-16 18:38:20|11712|11707|11709|11704|11712|11707|11709|11704|200
1652726310000|2022-05-16 18:38:30|11711|11702|11711|11703|11711|11703|11711|11702|200
1652726320000|2022-05-16 18:38:40|11709|11702|11709|11702|11709|11702|11709|11702|0
1652726330000|2022-05-16 18:38:50|11707|11703|11710|11702|11710|11704|11707|11701|690
1652726340000|2022-05-16 18:39:00|11715|11708|11715|11708|11715|11708|11715|11708|100
1652726350000|2022-05-16 18:39:10|11713|11705|11713|11705|11713|11705|11713|11705|0
1652726360000|2022-05-16 18:39:20|11716|11706|11710|11702|11716|11709|11710|11702|600
1652726370000|2022-05-16 18:39:30|11709|11701|11705|11698|11709|11701|11701|11695|188
1652726380000|2022-05-16 18:39:40|11710|11701|11710|11702|11710|11702|11709|11700|100
1652726390000|2022-05-16 18:39:50|11711|11703|11716|11706|11717|11710|11711|11701|200
1652726400000|2022-05-16 18:40:00|11722|11713|11719|11714|11726|11715|11719|11711|400
1652726410000|2022-05-16 18:40:10|11721|11715|11741|11726|11741|11728|11721|11715|1434
1652726420000|2022-05-16 18:40:20|11736|11727|11728|11717|11737|11727|11728|11717|1560
1652726430000|2022-05-16 18:40:30|11729|11719|11728|11716|11729|11719|11728|11716|100
1652726440000|2022-05-16 18:40:40|11729|11718|11727|11716|11729|11720|11724|11716|0
1652726450000|2022-05-16 18:40:50|11726|11718|11727|11716|11729|11718|11725|11716|0
1652726460000|2022-05-16 18:41:00|11729|11710|11713|11704|11729|11710|11712|11703|13700
1652726470000|2022-05-16 18:41:10|11712|11705|11704|11698|11712|11705|11704|11698|500
1652726480000|2022-05-16 18:41:20|11706|11697|11712|11704|11712|11704|11706|11697|200
1652726490000|2022-05-16 18:41:30|11710|11698|11706|11699|11710|11699|11706|11698|300
1652726500000|2022-05-16 18:41:40|11704|11697|11706|11699|11706|11699|11704|11697|1200
1652726510000|2022-05-16 18:41:50|11709|11700|11709|11702|11709|11702|11709|11700|0
1652726520000|2022-05-16 18:42:00|11713|11708|11713|11703|11713|11708|11713|11702|398
1652726530000|2022-05-16 18:42:10|11709|11696|11705|11696|11710|11697|11704|11696|100
1652726540000|2022-05-16 18:42:20|11710|11698|11706|11699|11712|11705|11704|11698|1400
1652726550000|2022-05-16 18:42:30|11708|11702|11720|11709|11720|11709|11708|11702|541
1652726560000|2022-05-16 18:42:40|11721|11708|11721|11709|11721|11709|11713|11706|200
1652726570000|2022-05-16 18:42:50|11719|11712|11718|11709|11719|11712|11718|11709|100
1652726580000|2022-05-16 18:43:00|11720|11710|11720|11711|11720|11711|11719|11710|600
1652726590000|2022-05-16 18:43:10|11721|11716|11730|11722|11730|11723|11721|11715|200
1652726600000|2022-05-16 18:43:20|11727|11718|11728|11720|11729|11722|11725|11714|700
1652726610000|2022-05-16 18:43:30|11729|11722|11731|11723|11733|11727|11729|11721|300
1652726620000|2022-05-16 18:43:40|11732|11724|11739|11732|11739|11732|11732|11724|200
1652726630000|2022-05-16 18:43:50|11740|11734|11732|11721|11740|11737|11728|11721|1900
1652726640000|2022-05-16 18:44:00|11722|11717|11722|11716|11728|11717|11720|11716|300
1652726650000|2022-05-16 18:44:10|11721|11711|11722|11713|11722|11713|11721|11711|1300
1652726660000|2022-05-16 18:44:20|11721|11712|11721|11712|11721|11712|11721|11711|0
1652726670000|2022-05-16 18:44:30|11716|11705|11711|11703|11717|11707|11711|11702|200
1652726680000|2022-05-16 18:44:40|11710||11710||11710||11710||0
1652726690000|2022-05-16 18:44:50|11708|11697|11710|11701|11710|11701|11702|11691|500
1652726700000|2022-05-16 18:45:00|11713|11702|11703|11694|11713|11702|11703|11690|300
1652726710000|2022-05-16 18:45:10|11705|11698|11700|11690|11705|11698|11700|11690|0
1652726720000|2022-05-16 18:45:20|11704|11698|11705|11700|11705|11700|11704|11698|100
1652726730000|2022-05-16 18:45:30|11704|11699|11696|11688|11704|11699|11695|11685|700
1652726740000|2022-05-16 18:45:40|11695|11685|11694|11686|11695|11686|11694|11685|300
1652726750000|2022-05-16 18:45:50|11697|11689|11701|11696|11701|11696|11697|11689|300
1652726760000|2022-05-16 18:46:00|11704|11698|11699|11691|11705|11701|11699|11690|500
1652726770000|2022-05-16 18:46:10|11701|11692|11705|11696|11705|11698|11701|11692|100
1652726780000|2022-05-16 18:46:20|11704|11695|11705|11697|11705|11697|11703|11692|400
1652726790000|2022-05-16 18:46:30|11707|11700|11715|11710|11715|11711|11707|11697|500
1652726800000|2022-05-16 18:46:40|11713|11711|11711|11705|11713|11711|11711|11705|1200
1652726810000|2022-05-16 18:46:50|11713|11703|11714|11707|11714|11707|11713|11703|0
1652726840000|2022-05-16 18:47:20|11719|11713|11717|11710|11719|11713|11717|11708|1006
1652726850000|2022-05-16 18:47:30|11718|11711|11716|11705|11718|11713|11711|11699|300
1652726860000|2022-05-16 18:47:40|11715|11706|11703|11701|11715|11706|11701|11697|300
1652726870000|2022-05-16 18:47:50|11707|11698|11706|11699|11707|11699|11703|11695|500
1652726880000|2022-05-16 18:48:00|11707|11697|11707|11700|11707|11700|11705|11697|0
1652726890000|2022-05-16 18:48:10|11706|11697|11714|11708|11715|11708|11706|11697|300
1652726900000|2022-05-16 18:48:20|11710|11705|11710|11701|11710|11706|11709|11701|0
1652726910000|2022-05-16 18:48:30|11705|11697|11704|11696|11705|11697|11703|11696|200
1652726920000|2022-05-16 18:48:40|11702|11695|11696|11691|11703|11695|11695|11690|300
1652726930000|2022-05-16 18:48:50|11697|11690|11672|11661|11697|11690|11672|11661|4531
1652726940000|2022-05-16 18:49:00|11671|11664|11665|11656|11678|11671|11660|11655|5000
1652726950000|2022-05-16 18:49:10|11666|11657|11670|11662|11675|11663|11666|11656|0
1652726960000|2022-05-16 18:49:20|11673|11661|11670|11661|11673|11661|11670|11661|300
1652726970000|2022-05-16 18:49:30|11664|11662|11667|11656|11670|11662|11664|11656|100
1652726980000|2022-05-16 18:49:40|11664|11657|11666|11657|11666|11657|11664|11656|100
1652726990000|2022-05-16 18:49:50|11669|11661|11669|11661|11669|11661|11669|11661|0
1652727000000|2022-05-16 18:50:00|11667|11657|11668|11658|11673|11665|11663|11656|695
1652727010000|2022-05-16 18:50:10|11672|11659|11674|11665|11676|11665|11668|11659|150
1652727020000|2022-05-16 18:50:20|11671|11666|11665|11660|11671|11666|11665|11660|795
1652727030000|2022-05-16 18:50:30|11664|11657|11666|11657|11666|11664|11663|11657|528
1652727040000|2022-05-16 18:50:40||11658||11659||11659||11658|0
1652727050000|2022-05-16 18:50:50|11658|11651|11657|11651|11658|11651|11657|11651|100
1652727060000|2022-05-16 18:51:00|11658|11650|11648|11640|11658|11650|11646|11640|2626
1652727070000|2022-05-16 18:51:10|11651|11641|11646|11640|11652|11641|11640|11636|3291
1652727080000|2022-05-16 18:51:20|11644|11636|11649|11644|11649|11644|11643|11636|398
1652727090000|2022-05-16 18:51:30|11656|11649|11657|11651|11662|11654|11652|11641|700
1652727100000|2022-05-16 18:51:40|11659|11652|11661|11652|11661|11655|11659|11652|0
1652727110000|2022-05-16 18:51:50|11662|11656|11664|11659|11668|11659|11660|11652|200
1652727120000|2022-05-16 18:52:00|11668|11660|11668|11659|11668|11660|11665|11655|100
1652727130000|2022-05-16 18:52:10|11662|11655|11659|11648|11666|11655|11655|11643|900
1652727140000|2022-05-16 18:52:20|11658|11642|11653|11642|11658|11642|11651|11640|0
1652727150000|2022-05-16 18:52:30|11655|11645|11668|11661|11668|11661|11655|11645|600
1652727160000|2022-05-16 18:52:40|11670|11665|11677|11666|11681|11672|11670|11661|1095
1652727170000|2022-05-16 18:52:50|11675|11662|11674|11664|11676|11667|11674|11662|0
1652727180000|2022-05-16 18:53:00|11685|11675|11706|11698|11706|11698|11685|11675|576
1652727190000|2022-05-16 18:53:10|11708|11701|11702|11694|11708|11701|11702|11690|200
1652727200000|2022-05-16 18:53:20|11707|11693|11703|11694|11707|11699|11703|11693|100
1652727210000|2022-05-16 18:53:30|11696|11684|11691|11680|11699|11686|11689|11680|800
1652727220000|2022-05-16 18:53:40|11692|11685|11690|11682|11692|11691|11690|11682|499
1652727230000|2022-05-16 18:53:50|11691|11683|11691|11683|11691|11683|11691|11683|100
1652727240000|2022-05-16 18:54:00|11690|11680|11692|11687|11692|11687|11689|11680|300
1652727250000|2022-05-16 18:54:10|11694|11684|11705|11693|11707|11697|11692|11682|1055
1652727260000|2022-05-16 18:54:20|11704|11689|11699|11687|11706|11692|11693|11683|115
1652727270000|2022-05-16 18:54:30|11693|11681|11692|11680|11693|11684|11691|11680|0
1652727280000|2022-05-16 18:54:40|11690|11675|11675|11665|11690|11675|11675|11665|427
1652727290000|2022-05-16 18:54:50|11681|11667|11678|11667|11681|11671|11678|11667|0
1652727300000|2022-05-16 18:55:00|11673|11666|11676|11666|11676|11668|11671|11665|0
1652727310000|2022-05-16 18:55:10|11673|11665|11671|11664|11674|11665|11665|11660|900
1652727320000|2022-05-16 18:55:20|11673|11662|11682|11676|11682|11676|11673|11662|200
1652727330000|2022-05-16 18:55:30|11681|11675|11680|11670|11681|11675|11675|11670|100
1652727340000|2022-05-16 18:55:40|11681|11676|11696|11684|11696|11684|11681|11676|2492
1652727350000|2022-05-16 18:55:50|11690|11682|11693|11678|11696|11683|11686|11676|300
1652727360000|2022-05-16 18:56:00|11685|11681|11690|11683|11694|11683|11685|11674|133
1652727370000|2022-05-16 18:56:10|11694|11682|11694|11684|11694|11688|11694|11682|100
1652727380000|2022-05-16 18:56:20|11690|11683|11691|11681|11694|11687|11689|11680|400
1652727390000|2022-05-16 18:56:30|11693|11682|11694|11686|11694|11686|11690|11680|650
1652727400000|2022-05-16 18:56:40|11698|11687|11695|11687|11698|11691|11694|11682|629
1652727410000|2022-05-16 18:56:50|11697|11689|11698|11689|11698|11689|11697|11689|0
1652727420000|2022-05-16 18:57:00|11697|11688|11697|11689|11697|11689|11697|11688|0
1652727430000|2022-05-16 18:57:10|11694|11684|11689|11680|11694|11685|11688|11680|1936
1652727440000|2022-05-16 18:57:20|11688|11679|11696|11686|11698|11691|11688|11679|900
1652727450000|2022-05-16 18:57:30|11693|11684|11692|11679|11695|11684|11691|11679|0
1652727460000|2022-05-16 18:57:40|11691|11681|11690|11681|11691|11681|11690|11681|100
1652727470000|2022-05-16 18:57:50|11695|11682|11694|11684|11698|11687|11692|11682|0
1652727480000|2022-05-16 18:58:00|11691|11680|11695|11679|11695|11683|11691|11679|0
1652727490000|2022-05-16 18:58:10|11689|11680|11683|11676|11689|11680|11681|11676|400
1652727500000|2022-05-16 18:58:20|11682|11677|11695|11681|11695|11682|11682|11677|100
1652727510000|2022-05-16 18:58:30|11694|11682|11695|11687|11695|11687|11694|11682|200
1652727520000|2022-05-16 18:58:40|11694|11684|11693|11685|11694|11686|11693|11682|0
1652727530000|2022-05-16 18:58:50|11692|11682|11687|11680|11693|11684|11687|11680|300
1652727540000|2022-05-16 18:59:00|11683|11677|11692|11684|11693|11684|11683|11676|627
1652727550000|2022-05-16 18:59:10|11691|11685|11685|11679|11691|11685|11685|11679|100
1652727560000|2022-05-16 18:59:20|11683|11676|11683|11676|11683|11677|11683|11676|200
1652727570000|2022-05-16 18:59:30|11680|11673|11681|11673|11682|11673|11680|11673|100
1652727580000|2022-05-16 18:59:40|11685|11679|11687|11679|11687|11680|11685|11678|300
1652727590000|2022-05-16 18:59:50|11688|11680|11687|11675|11688|11680|11687|11674|100
1652727600000|2022-05-16 19:00:00|11685|11676|11678|11669|11686|11676|11675|11669|0
1652727610000|2022-05-16 19:00:10|11677|11670|11680|11673|11683|11674|11677|11670|500
1652727620000|2022-05-16 19:00:20|11683|11675|11682|11675|11683|11675|11682|11674|0
1652727630000|2022-05-16 19:00:30|11683|11678|11688|11682|11688|11682|11683|11678|306
1652727640000|2022-05-16 19:00:40|11691|11683|11689|11680|11697|11687|11686|11679|5600
1652727650000|2022-05-16 19:00:50|11687|11679|11685|11679|11689|11681|11685|11679|0
1652727660000|2022-05-16 19:01:00|11691|11682|11691|11681|11691|11685|11691|11681|0
1652727670000|2022-05-16 19:01:10|11696|11689|11691|11680|11696|11690|11686|11677|400
1652727680000|2022-05-16 19:01:20|11689|11681|11690|11679|11690|11681|11683|11677|400
1652727690000|2022-05-16 19:01:30|11689|11677|11687|11677|11689|11681|11686|11677|0
1652727700000|2022-05-16 19:01:40|11686|11678|11685|11677|11690|11679|11685|11677|200
1652727710000|2022-05-16 19:01:50|11686|11679|11690|11683|11690|11683|11684|11679|0
1652727720000|2022-05-16 19:02:00|11691|11684|11690|11682|11694|11689|11690|11682|600
1652727730000|2022-05-16 19:02:10|11686|11683|11684|11677|11686|11683|11684|11677|1500
1652727740000|2022-05-16 19:02:20|11686|11682|11686|11677|11690|11683|11684|11677|600
1652727750000|2022-05-16 19:02:30|11688|11678|11680|11673|11688|11679|11679|11673|527
1652727760000|2022-05-16 19:02:40|11676|11670|11670|11662|11682|11671|11669|11662|1200
1652727770000|2022-05-16 19:02:50|11672|11663|11672|11664|11672|11667|11668|11661|100
1652727780000|2022-05-16 19:03:00|11666|11663|11665|11656|11667|11663|11665|11655|300
1652727790000|2022-05-16 19:03:10|11669|11660|11672|11666|11672|11668|11669|11657|1500
1652727800000|2022-05-16 19:03:20|11670|11664|11667|11662|11670|11664|11667|11662|0
1652727810000|2022-05-16 19:03:30|11666|11661|11662|11656|11667|11661|11660|11656|450
1652727820000|2022-05-16 19:03:40|11660|11651|11660|11652|11662|11652|11657|11650|429
1652727830000|2022-05-16 19:03:50|11662|11653|11672|11664|11672|11667|11662|11653|600
1652727840000|2022-05-16 19:04:00|11671|11665|11670|11661|11672|11665|11661|11654|500
1652727850000|2022-05-16 19:04:10|11663|11655|11664|11655|11666|11656|11663|11655|0
1652727860000|2022-05-16 19:04:20|11663|11654|11663|11654|11663|11656|11660|11652|1014
1652727870000|2022-05-16 19:04:30|11666|11658|11669|11662|11669|11663|11663|11657|700
1652727880000|2022-05-16 19:04:40|11667|11664|11672|11663|11676|11669|11667|11663|400
1652727890000|2022-05-16 19:04:50|11673|11664|11675|11666|11681|11671|11673|11664|1800
1652727900000|2022-05-16 19:05:00|11674|11667|11675|11667|11675|11667|11670|11665|0
1652727910000|2022-05-16 19:05:10|11673|11666|11672|11664|11675|11667|11667|11663|600
1652727930000|2022-05-16 19:05:30|11668|11662|11672|11665|11672|11665|11662|11656|1028
1652727940000|2022-05-16 19:05:40|11675|11664|11676|11669|11676|11670|11675|11664|400
1652727950000|2022-05-16 19:05:50|11675|11664|11675|11668|11677|11668|11672|11664|100
1652727960000|2022-05-16 19:06:00|11674|11667|11675|11668|11675|11669|11673|11667|0
1652727970000|2022-05-16 19:06:10|11676|11669|11673|11666|11676|11669|11672|11664|200
1652727980000|2022-05-16 19:06:20|11671|11664|11670|11663|11671|11664|11668|11661|100
1652727990000|2022-05-16 19:06:30|11663|11656|11664|11655|11666|11656|11660|11654|0
1652728000000|2022-05-16 19:06:40|11658|11651|11663|11653|11663|11654|11655|11648|200
1652728010000|2022-05-16 19:06:50|11662|11654|11656|11649|11662|11654|11656|11649|200
1652728020000|2022-05-16 19:07:00|11659|11651|11665|11657|11665|11659|11659|11651|710
1652728030000|2022-05-16 19:07:10|11662|11656|11671|11665|11671|11665|11657|11652|500
1652728040000|2022-05-16 19:07:20|11675|11666|11671|11662|11675|11671|11671|11662|735
1652728050000|2022-05-16 19:07:30|11670||11670||11671||11669||0
1652728060000|2022-05-16 19:07:40|11669|11663|11674|11667|11675|11668|11668|11661|100
1652728070000|2022-05-16 19:07:50|11670|11662|11677|11671|11677|11671|11670|11662|100
1652728080000|2022-05-16 19:08:00|11676|11670|11671|11660|11676|11671|11671|11660|2500
1652728090000|2022-05-16 19:08:10|11670|11661|11670|11664|11670|11664|11670|11661|785
1652728100000|2022-05-16 19:08:20|11673|11665|11673|11668|11674|11670|11673|11665|900
1652728110000|2022-05-16 19:08:30|11674|11669|11679|11671|11679|11672|11674|11669|1442
1652728120000|2022-05-16 19:08:40|11674|11667|11668|11664|11674|11668|11668|11664|0
1652728130000|2022-05-16 19:08:50|11667|11658|11662|11656|11671|11664|11662|11654|520
1652728140000|2022-05-16 19:09:00|11660|11650|11663|11656|11663|11658|11660|11650|0
1652728150000|2022-05-16 19:09:10|11659|11651|11655|11647|11659|11651|11655|11647|0
1652728160000|2022-05-16 19:09:20|11658|11651|11658|11653|11658|11653|11658|11651|172
1652728170000|2022-05-16 19:09:30|11656|11647|11644|11637|11656|11647|11644|11637|667
1652728180000|2022-05-16 19:09:40|11646|11638|11642|11633|11649|11640|11637|11630|500
1652728190000|2022-05-16 19:09:50|11639|11630|11634|11626|11639|11630|11634|11626|100
1652728200000|2022-05-16 19:10:00|11632|11623|11617|11612|11633|11624|11617|11612|797
1652728210000|2022-05-16 19:10:10|11616|11609|11607|11600|11616|11609|11607|11600|2436
1652728220000|2022-05-16 19:10:20|11606|11601|11614|11605|11614|11606|11606|11601|581
1652728230000|2022-05-16 19:10:30|11615|11603|11618|11613|11618|11613|11615|11603|325
1652728240000|2022-05-16 19:10:40|11612|11611|11617|11610|11617|11612|11612|11604|700
1652728250000|2022-05-16 19:10:50|11616|11608|11610|11602|11616|11608|11610|11602|1320
1652728260000|2022-05-16 19:11:00|11601|11592|11612|11607|11612|11607|11601|11592|1350
1652728270000|2022-05-16 19:11:10|11609|11602|11612|11606|11612|11606|11608|11599|750
1652728280000|2022-05-16 19:11:20|11611|11603|11608|11599|11613|11603|11608|11599|300
1652728300000|2022-05-16 19:11:40|11611|11604|11613|11606|11613|11606|11611|11603|820
1652728310000|2022-05-16 19:11:50|11617|11607|11618|11608|11618|11611|11610|11603|100
1652728320000|2022-05-16 19:12:00|11616|11609|11607|11598|11616|11609|11607|11598|100
1652728330000|2022-05-16 19:12:10|11608|11599|11608|11605|11608|11605|11606|11598|0
1652728340000|2022-05-16 19:12:20|11607|11599|11607|11599|11607|11599|11605|11592|100
1652728350000|2022-05-16 19:12:30|11608|11598|11601|11590|11608|11598|11599|11590|200
1652728360000|2022-05-16 19:12:40|11597|11589|11601|11594|11601|11594|11595|11587|100
1652728370000|2022-05-16 19:12:50|11603|11592|11603|11596|11603|11597|11603|11592|0
1652728380000|2022-05-16 19:13:00|11606|11598|11599|11589|11608|11600|11596|11589|1725
1652728390000|2022-05-16 19:13:10|11604|11590|11596|11587|11605|11593|11596|11587|1400
1652728400000|2022-05-16 19:13:20|11593|11584|11590|11582|11593|11584|11588|11582|960
1652728410000|2022-05-16 19:13:30|11588|11580|11581|11574|11588|11580|11577|11571|1530
1652728420000|2022-05-16 19:13:40|11578|11571|11578|11570|11578|11571|11576|11570|100
1652728430000|2022-05-16 19:13:50|11577|11569|11582|11577|11582|11577|11576|11569|1500
1652728440000|2022-05-16 19:14:00|11581|11574|11581|11571|11584|11577|11579|11569|930
1652728450000|2022-05-16 19:14:10|11579|11570|11571|11565|11579|11570|11571|11565|873
1652728460000|2022-05-16 19:14:20|11576|11566|11566|11559|11577|11568|11565|11559|1265
1652728470000|2022-05-16 19:14:30|11571|11560|11561|11552|11571|11560|11561|11552|0
1652728480000|2022-05-16 19:14:40|11564|11555|11561|11553|11567|11556|11559|11552|0
1652728490000|2022-05-16 19:14:50|11562|11556|11565|11556|11565|11560|11562|11555|1140
1652728500000|2022-05-16 19:15:00|11568|11561|11563|11555|11568|11561|11557|11550|693
1652728510000|2022-05-16 19:15:10|11562|11557|11565|11557|11565|11559|11561|11553|940
1652728520000|2022-05-16 19:15:20|11567|11558|11565|11558|11567|11561|11565|11558|400
1652728530000|2022-05-16 19:15:30|||||||||300
1652728540000|2022-05-16 19:15:40|11564|11554|11565|11557|11568|11562|11562|11554|1904
1652728550000|2022-05-16 19:15:50|11567|11556|11560|11551|11567|11556|11557|11550|2222
1652728560000|2022-05-16 19:16:00|11561|11550|11564|11555|11564|11556|11559|11550|330
1652728570000|2022-05-16 19:16:10|11563|11558|11561|11554|11568|11564|11560|11554|786
1652728580000|2022-05-16 19:16:20|11563|11556|11559|11551|11563|11556|11559|11551|0
1652728590000|2022-05-16 19:16:30|11566|11556|11563|11555|11566|11556|11557|11550|1300
1652728600000|2022-05-16 19:16:40|11562|11554|11557|11551|11562|11554|11554|11550|2442
1652728610000|2022-05-16 19:16:50|11565|11557|11565|11557|11565|11557|11565|11557|0
1652728620000|2022-05-16 19:17:00|11562|11556|11561|11555|11563|11560|11561|11554|940
1652728630000|2022-05-16 19:17:10|11560|11554|11557|11552|11561|11554|11556|11550|1100
1652728640000|2022-05-16 19:17:20|11555|11550|11548|11540|11555|11550|11548|11540|1746
1652728650000|2022-05-16 19:17:30|11543|11536|11539|11531|11544|11538|11539|11531|400
1652728660000|2022-05-16 19:17:40|11540|11530|11530|11523|11540|11530|11525|11520|1669
1652728670000|2022-05-16 19:17:50|11528|11522|11526|11521|11531|11522|11524|11520|2410
1652728680000|2022-05-16 19:18:00|11529|11520|11530|11521|11530|11522|11528|11520|200
1652728690000|2022-05-16 19:18:10|11531|11526|11537|11532|11537|11532|11531|11525|800
1652728700000|2022-05-16 19:18:20|11535|11527|11534|11525|11536|11527|11531|11525|100
1652728710000|2022-05-16 19:18:30|11536|11527|11536|11526|11536|11527|11530|11525|600
1652728720000|2022-05-16 19:18:40|11537|11530|11539|11531|11541|11536|11535|11525|2001
1652728730000|2022-05-16 19:18:50|11541|11532|11530|11526|11541|11532|11530|11526|700
1652728740000|2022-05-16 19:19:00|11529|11525|11538|11529|11538|11531|11527|11525|1400
1652728750000|2022-05-16 19:19:10|11529|11525|11529|11525|11529|11525|11529|11525|100
1652728760000|2022-05-16 19:19:20|11528|11526|11532|11526|11532|11528|11527|11525|706
1652728770000|2022-05-16 19:19:30|11531|11523|11529|11521|11531|11523|11524|11520|1132
1652728780000|2022-05-16 19:19:40|11530|11524|11535|11526|11535|11526|11530|11524|300
1652728790000|2022-05-16 19:19:50|11539|11531|11537|11530|11539|11534|11536|11528|400
1652728800000|2022-05-16 19:20:00|11533|11529|11532|11527|11533|11529|11528|11520|933
1652728810000|2022-05-16 19:20:10|11530|11522|11526|11521|11530|11522|11524|11520|100
1652728820000|2022-05-16 19:20:20|11525|11520|11525|11520|11526|11521|11524|11520|788
1652728830000|2022-05-16 19:20:30|11524|11516|11522|11517|11524|11518|11520|11516|984
1652728840000|2022-05-16 19:20:40|11521|11518|11526|11521|11526|11521|11521|11517|700
1652728850000|2022-05-16 19:20:50|11523|11517|11521|11516|11524|11518|11520|11516|200
1652728860000|2022-05-16 19:21:00|11520|11515|11522|11515|11522|11516|11517|11511|586
1652728870000|2022-05-16 19:21:10|11523|11516|11524|11518|11525|11523|11523|11515|701
1652728880000|2022-05-16 19:21:20|11525|11520|11524|11516|11525|11521|11523|11515|100
1652728890000|2022-05-16 19:21:30|11526|11522|11526|11520|11526|11522|11526|11520|498
1652728900000|2022-05-16 19:21:40|11521|11516|11523|11517|11523|11520|11519|11515|500
1652728910000|2022-05-16 19:21:50|11522|11515|11518|11512|11522|11515|11516|11510|874
1652728920000|2022-05-16 19:22:00|11517|11511|11521|11515|11521|11516|11514|11510|800
1652728930000|2022-05-16 19:22:10|11516|11510|11513|11509|11517|11510|11510|11508|2502
1652728940000|2022-05-16 19:22:20|11514|11511|11515|11510|11515|11512|11512|11509|1507
1652728950000|2022-05-16 19:22:30|11516|11511|11520|11517|11520|11517|11516|11511|600
1652728960000|2022-05-16 19:22:40|11519|11515|11522|11517|11525|11521|11519|11515|1379
1652728970000|2022-05-16 19:22:50|11525|11522|11528|11523|11528|11523|11523|11517|1201
1652728980000|2022-05-16 19:23:00|11527|11524|11525|11517|11528|11524|11521|11514|400
1652728990000|2022-05-16 19:23:10|11521|11514|11520|11511|11525|11518|11515|11508|1001
1652729000000|2022-05-16 19:23:20|11518|11515|11520|11513|11520|11515|11516|11509|400
1652729010000|2022-05-16 19:23:30|11519|11512|11517|11512|11519|11512|11517|11510|200
1652729020000|2022-05-16 19:23:40|11519|11513|11512|11501|11520|11513|11512|11501|600
1652729030000|2022-05-16 19:23:50|11506|11500|11504|11497|11506|11500|11498|11491|3630
1652729040000|2022-05-16 19:24:00|11501|11494|11492|11487|11501|11494|11490|11485|1942
1652729050000|2022-05-16 19:24:10|11491|11488|11493|11489|11494|11490|11486|11483|11461
1652729060000|2022-05-16 19:24:20|11492|11488|11492|11488|11498|11494|11492|11484|1660
1652729070000|2022-05-16 19:24:30|11497|11491|11492|11486|11497|11493|11492|11486|1226
1652729080000|2022-05-16 19:24:40|11497|11489|11503|11500|11503|11500|11497|11489|300
1652729090000|2022-05-16 19:24:50|11501|11496|11501|11494|11502|11500|11496|11486|4545
1652729100000|2022-05-16 19:25:00|11502|11501|11511|11506|11512|11511|11502|11499|1249
1652729110000|2022-05-16 19:25:10|11510|11505|11521|11510|11526|11518|11508|11499|1200
1652729120000|2022-05-16 19:25:20|11523|11517|11521|11514|11534|11526|11517|11512|600
1652729130000|2022-05-16 19:25:30|11523|11518|11515|11508|11523|11518|11514|11508|700
1652729140000|2022-05-16 19:25:40|11513|11504|11512|11504|11513|11504|11511|11504|0
1652729150000|2022-05-16 19:25:50|11515|11509|11511|11504|11517|11511|11511|11504|600
1652729160000|2022-05-16 19:26:00|11514||11510||11514||11509||872
1652729170000|2022-05-16 19:26:10|11513|11505|11511|11503|11516|11508|11510|11503|100
1652729180000|2022-05-16 19:26:20|11510|11504|11505|11499|11510|11504|11502|11499|1050
1652729190000|2022-05-16 19:26:30|11507|11496|11498|11492|11508|11496|11495|11490|15800
1652729200000|2022-05-16 19:26:40|11497|11489|11488|11484|11497|11489|11488|11483|960
1652729210000|2022-05-16 19:26:50|11489|11482|11491|11484|11491|11486|11489|11482|1000
1652729220000|2022-05-16 19:27:00|11488|11482|11488|11480|11491|11486|11482|11480|3050
1652729230000|2022-05-16 19:27:10|11485|11483|11499|11493|11504|11493|11485|11481|900
1652729240000|2022-05-16 19:27:20|11498|11488|11503|11494|11503|11496|11494|11488|400
1652729250000|2022-05-16 19:27:30|11500|11495|11506|11497|11507|11498|11498|11492|1409
1652729260000|2022-05-16 19:27:40|11502|11495|11504|11494|11504|11495|11497|11488|300
1652729270000|2022-05-16 19:27:50|11502|11497|11497|11488|11506|11498|11497|11488|1318
1652729280000|2022-05-16 19:28:00|11502|11490|11506|11499|11507|11499|11502|11490|100
1652729290000|2022-05-16 19:28:10|11502|11494|11502|11495|11505|11495|11497|11490|838
1652729310000|2022-05-16 19:28:30|11496|11492|11501|11495|11501|11498|11496|11492|400
1652729330000|2022-05-16 19:28:50|11502|11496|11508|11502|11512|11503|11502|11496|2894
1652729340000|2022-05-16 19:29:00|11503|11495|11508|11501|11510|11501|11502|11494|700
1652729350000|2022-05-16 19:29:10|11506|11496|11511|11505|11511|11505|11505|11496|100
1652729360000|2022-05-16 19:29:20|11514|11503|11518|11508|11520|11511|11514|11503|1500
1652729370000|2022-05-16 19:29:30|11516||11516||11516||11516||0
1652729380000|2022-05-16 19:29:40|11510|11509|11511|11500|11511|11509|11510|11500|558
1652729390000|2022-05-16 19:29:50|11510|11505|11510|11506|11510|11507|11510|11505|100
1652729400000|2022-05-16 19:30:00|11513|11504|11513|11506|11513|11508|11506|11500|2105
1652729410000|2022-05-16 19:30:10|11510|11501|11511|11505|11511|11507|11508|11500|664
1652729420000|2022-05-16 19:30:20|11513|11506|11515|11508|11515|11508|11513|11506|400
1652729430000|2022-05-16 19:30:30|11517|11510|11518|11511|11519|11513|11510|11507|1600
1652729440000|2022-05-16 19:30:40|11519|11513|11520|11515|11521|11517|11518|11513|628
1652729450000|2022-05-16 19:30:50|11519|11511|11513|11509|11519|11511|11513|11509|1503
1652729460000|2022-05-16 19:31:00|11511|11507|11505|11501|11511|11507|11502|11500|1900
1652729470000|2022-05-16 19:31:10|11501|11500|11493|11491|11501|11500|11492|11487|407
1652729480000|2022-05-16 19:31:20|11498|11492|11498|11496|11498|11496|11497|11492|200
1652729490000|2022-05-16 19:31:30|11496|11495|11500|11493|11500|11495|11496|11491|1000
1652729500000|2022-05-16 19:31:40|11504|11495|11495|11489|11504|11497|11494|11488|1700
1652729510000|2022-05-16 19:31:50|11494|11486|11492|11487|11494|11488|11490|11484|1500
1652729520000|2022-05-16 19:32:00|11493|11489|11504|11495|11505|11495|11493|11489|13850
1652729530000|2022-05-16 19:32:10|11501|11494|11506|11500|11510|11504|11496|11490|1223
1652729540000|2022-05-16 19:32:20|11504|11497|11514|11509|11514|11510|11504|11497|200
1652729550000|2022-05-16 19:32:30|11519|11510|11510|11504|11519|11514|11509|11504|615
1652729560000|2022-05-16 19:32:40|11506|11501|11500|11493|11506|11501|11498|11493|1107
1652729570000|2022-05-16 19:32:50|11498|11494|11501|11493|11503|11494|11497|11493|300
1652729580000|2022-05-16 19:33:00|11502|11494|11503|11496|11505|11498|11500|11493|2047
1652729590000|2022-05-16 19:33:10|11498|11493|11495|11490|11502|11493|11495|11490|496
1652729600000|2022-05-16 19:33:20|11494||11494||11494||11494||500
1652729610000|2022-05-16 19:33:30|11498|11492|11504|11497|11504|11499|11498|11492|700
1652729620000|2022-05-16 19:33:40|11498|11496|11500|11493|11502|11496|11497|11491|300
1652729630000|2022-05-16 19:33:50|11499|11494|11500|11494|11500|11494|11496|11494|1122
1652729640000|2022-05-16 19:34:00|11501|11495|11498|11491|11501|11495|11492|11488|1543
1652729650000|2022-05-16 19:34:10|11494|11489|11496|11488|11496|11490|11491|11486|1400
1652729660000|2022-05-16 19:34:20|11495|11491|11490|11482|11495|11491|11488|11480|980
1652729670000|2022-05-16 19:34:30|11489|11481|11492|11484|11492|11487|11487|11481|1018
1652729680000|2022-05-16 19:34:40|11495|11486|11495|11489|11497|11491|11493|11486|1833
1652729690000|2022-05-16 19:34:50|11492|11487|11489|11483|11495|11489|11489|11483|2097
1652729700000|2022-05-16 19:35:00|11488|11481|11485|11476|11489|11482|11483|11476|1600
1652729710000|2022-05-16 19:35:10|11487|11479|11475|11470|11487|11479|11474|11470|2183
1652729720000|2022-05-16 19:35:20|11471|11469|11464|11456|11471|11469|11464|11456|2115
1652729730000|2022-05-16 19:35:30|11462|11457|11457|11451|11463|11460|11457|11451|2144
1652729740000|2022-05-16 19:35:40|11456|11450|11447|11440|11457|11452|11445|11440|7229
1652729750000|2022-05-16 19:35:50|11446|11439|11442|11435|11446|11439|11436|11431|4491
1652729760000|2022-05-16 19:36:00|11441|11436|11443|11437|11443|11442|11439|11435|3001
1652729770000|2022-05-16 19:36:10|11444|11442|11452|11448|11452|11449|11444|11440|1777
1652729780000|2022-05-16 19:36:20|11451|11451|11459|11451|11461|11458|11451|11450|3597
1652729790000|2022-05-16 19:36:30|11461|11452|11461|11454|11461|11455|11461|11452|2900
1652729800000|2022-05-16 19:36:40|11457|11456|11458|11453|11458|11456|11454|11450|711
1652729810000|2022-05-16 19:36:50|11457|11450|11450|11444|11457|11450|11450|11444|600
1652729820000|2022-05-16 19:37:00|11448|11442|11456|11452|11456|11452|11443|11442|1500
1652729830000|2022-05-16 19:37:10|11457|11448|11457|11451|11458|11452|11453|11444|600
1652729840000|2022-05-16 19:37:20|11453|11452|11454|11447|11454|11452|11452|11446|200
1652729850000|2022-05-16 19:37:30|11456|11452|11459|11454|11459|11455|11456|11452|700
1652729860000|2022-05-16 19:37:40|11460|11456|11458|11451|11462|11458|11458|11451|3634
1652729870000|2022-05-16 19:37:50|11460|11453|11465|11459|11467|11461|11460|11453|1127
1652729880000|2022-05-16 19:38:00|11467|11461|11466|11460|11468|11463|11466|11460|100
1652729890000|2022-05-16 19:38:10|11467|11461|11466|11460|11468|11461|11461|11459|1502
1652729900000|2022-05-16 19:38:20|11463|11459|11464|11459|11464|11459|11463|11459|200
1652729910000|2022-05-16 19:38:30|11466|11460|11463|11459|11468|11462|11463|11459|2400
1652729920000|2022-05-16 19:38:40|11465|11460|11466|11460|11466|11461|11463|11459|804
1652729930000|2022-05-16 19:38:50|11467|11464|11465|11461|11467|11464|11464|11461|1000
1652729940000|2022-05-16 19:39:00|11462|11459|11465|11459|11467|11459|11462|11459|695
1652729950000|2022-05-16 19:39:10|11467|11460|11467|11463|11467|11463|11467|11459|422
1652729960000|2022-05-16 19:39:20|11465|11459|11461|11458|11465|11459|11459|11457|2809
1652729970000|2022-05-16 19:39:30|11463|11459|11462|11458|11463|11459|11462|11458|1102
1652729980000|2022-05-16 19:39:40|11463|11459|11469|11465|11469|11465|11462|11459|1337
1652729990000|2022-05-16 19:39:50|11475|11466|11475|11470|11476|11471|11474|11466|300
1652730000000|2022-05-16 19:40:00|11478|11474|11485|11476|11490|11484|11478|11472|1200
1652730010000|2022-05-16 19:40:10|11478|11477|11493|11485|11493|11486|11478|11477|502
1652730020000|2022-05-16 19:40:20|11492|11487|11496|11492|11496|11492|11492|11487|1900
1652730030000|2022-05-16 19:40:30|11495|11491|11494|11490|11495|11491|11490|11487|2212
1652730040000|2022-05-16 19:40:40|11492|11487|11483|11478|11494|11489|11482|11478|822
1652730050000|2022-05-16 19:40:50|11482|11474|11479|11474|11482|11474|11477|11473|100
1652730060000|2022-05-16 19:41:00|11482|11475|11481|11475|11482|11475|11481|11475|100
1652730070000|2022-05-16 19:41:10|11482|11477|11477|11470|11484|11481|11476|11470|1800
1652730080000|2022-05-16 19:41:20|11474|11469|11467|11466|11474|11469|11467|11466|1274
1652730090000|2022-05-16 19:41:30|11472|11468|11472|11468|11472|11468|11472|11468|100
1652730100000|2022-05-16 19:41:40|11470|11466|11473|11467|11473|11470|11466|11462|872
1652730110000|2022-05-16 19:41:50|11471||11470||11472||11470||200
1652730120000|2022-05-16 19:42:00|11471|11468|11471|11468|11477|11471|11471|11467|2002
1652730130000|2022-05-16 19:42:10|11473|11469|11472|11467|11473|11469|11469|11467|900
1652730140000|2022-05-16 19:42:20|11473|11469|11477|11471|11477|11476|11473|11467|1300
1652730150000|2022-05-16 19:42:30|11476|11469|11477|11472|11477|11472|11476|11469|0
1652730160000|2022-05-16 19:42:40|11479|11475|11479|11474|11479|11475|11479|11474|300
1652730170000|2022-05-16 19:42:50|11481|11477|11471|11463|11482|11480|11468|11463|2200
1652730180000|2022-05-16 19:43:00|11470|11465|11464|11458|11471|11465|11464|11458|1254
1652730190000|2022-05-16 19:43:10|11467|11461|11477|11470|11478|11470|11467|11461|700
1652730200000|2022-05-16 19:43:20|11476|11468|11472|11468|11477|11468|11471|11468|1000
1652730210000|2022-05-16 19:43:30|11475|11469|11475|11469|11475|11470|11473|11469|600
1652730220000|2022-05-16 19:43:40|11477|11470|11481|11476|11481|11477|11477|11469|1100
1652730230000|2022-05-16 19:43:50|11479|11475|11479|11471|11484|11479|11473|11470|1000
1652730240000|2022-05-16 19:44:00|11478|11472|11483|11477|11483|11477|11477|11472|100
1652730250000|2022-05-16 19:44:10|11482|11478|11479|11472|11483|11478|11478|11472|2355
1652730260000|2022-05-16 19:44:20|11477|11473|11475|11466|11479|11473|11473|11466|700
1652730270000|2022-05-16 19:44:30|11476|11470|11476|11470|11476|11472|11475|11470|434
1652730280000|2022-05-16 19:44:40|11474|11469|11473|11466|11474|11469|11471|11465|1000
1652730290000|2022-05-16 19:44:50|11471|11465|11471|11466|11471|11467|11470|11465|608
1652730300000|2022-05-16 19:45:00|11470|11465|11468|11460|11470|11466|11461|11454|4761
1652730310000|2022-05-16 19:45:10|11466|11457|11476|11472|11476|11472|11464|11457|1200
1652730320000|2022-05-16 19:45:20|11478|11470|11478|11473|11478|11476|11474|11470|1590
1652730330000|2022-05-16 19:45:30|11475|11472|11474|11470|11481|11476|11472|11470|1772
1652730340000|2022-05-16 19:45:40|11476|11471|11471|11467|11476|11471|11470|11461|1168
1652730350000|2022-05-16 19:45:50|11472|11468|11468|11460|11472|11468|11467|11460|1486
1652730360000|2022-05-16 19:46:00|11467|11462|11466|11460|11468|11463|11466|11460|1634
1652730370000|2022-05-16 19:46:10|11463|11461|11466|11460|11470|11467|11463|11460|1000
1652730380000|2022-05-16 19:46:20|11464|11461|11470|11464|11470|11465|11464|11460|7695
1652730390000|2022-05-16 19:46:30|11467|11466|11463|11460|11467|11466|11463|11460|810
1652730400000|2022-05-16 19:46:40|11465|11461|11461|11456|11465|11461|11458|11452|1401
1652730410000|2022-05-16 19:46:50|11462|11455|11464|11460|11466|11464|11462|11455|700
1652730420000|2022-05-16 19:47:00|11463|11458|11472|11468|11474|11468|11460|11458|1020
1652730430000|2022-05-16 19:47:10|11473|11467|11472|11464|11473|11467|11467|11459|1000
1652730440000|2022-05-16 19:47:20|11471|11465|11471|11467|11471|11467|11467|11465|739
1652730450000|2022-05-16 19:47:30|11470|11466|11472|11471|11473|11471|11470|11466|13653
1652730460000|2022-05-16 19:47:40|11473||11474||11474||11472||4649
1652730470000|2022-05-16 19:47:50|11475|11472|11476|11472|11480|11477|11475|11472|2438
1652730480000|2022-05-16 19:48:00|11474|11471|11472|11466|11474|11471|11465|11462|3100
1652730490000|2022-05-16 19:48:10|11474|11469|11488|11481|11489|11481|11474|11469|1100
1652730500000|2022-05-16 19:48:20|11489|11479|11474|11472|11489|11484|11474|11472|1716
1652730510000|2022-05-16 19:48:30|11475|11469|11480|11472|11480|11474|11472|11464|900
1652730520000|2022-05-16 19:48:40|11484|11474|11477|11469|11484|11474|11471|11465|474
1652730530000|2022-05-16 19:48:50|11482|11477|11493|11488|11493|11488|11482|11474|800
1652730540000|2022-05-16 19:49:00|11492|11490|11499|11494|11499|11496|11492|11488|2500
1652730550000|2022-05-16 19:49:10|11500|11496|11505|11501|11506|11501|11499|11495|1810
1652730560000|2022-05-16 19:49:20|11503|11500|11494|11491|11503|11500|11494|11491|1858
1652730570000|2022-05-16 19:49:30|11498|11490|11501|11495|11501|11497|11498|11490|300
1652730580000|2022-05-16 19:49:40|11502|11498|11507|11502|11514|11506|11502|11498|1400
1652730590000|2022-05-16 19:49:50|11503|11499|11507|11501|11507|11504|11500|11495|2207
1652730600000|2022-05-16 19:50:00|11508|11502|11507|11503|11520|11510|11504|11499|6437
1652730610000|2022-05-16 19:50:10|11508|11504|11518|11511|11521|11517|11508|11503|5051
1652730620000|2022-05-16 19:50:20|11515|11509|11510|11506|11515|11509|11509|11506|800
1652730630000|2022-05-16 19:50:30|11507|11500|11502|11496|11510|11505|11500|11495|16751
1652730640000|2022-05-16 19:50:40|11501|11495|11499|11493|11502|11497|11498|11491|1000
1652730650000|2022-05-16 19:50:50|11504|11495|11503|11498|11504|11499|11502|11495|100
1652730660000|2022-05-16 19:51:00|11506|11499|11504|11500|11506|11502|11500|11496|1934
1652730670000|2022-05-16 19:51:10|11503|11499|11506|11501|11511|11506|11503|11499|3169
1652730680000|2022-05-16 19:51:20|11507|11502|11523|11515|11524|11518|11505|11501|4521
1652730690000|2022-05-16 19:51:30|11522|11516|11520|11516|11523|11517|11515|11513|2300
1652730700000|2022-05-16 19:51:40|11519|11514|11523|11517|11523|11520|11519|11513|1940
1652730710000|2022-05-16 19:51:50|11521|11518|11511|11508|11521|11518|11511|11508|2641
1652730720000|2022-05-16 19:52:00|11510|11504|11510|11504|11517|11512|11506|11496|4577
1652730730000|2022-05-16 19:52:10|11509|11505|11514|11508|11515|11509|11508|11505|2280
1652730740000|2022-05-16 19:52:20|11511|11509|11508|11504|11512|11509|11505|11500|2700
1652730750000|2022-05-16 19:52:30|11510|11505|11502|11497|11510|11505|11502|11497|500
1652730760000|2022-05-16 19:52:40|11505|11498|11501|11499|11505|11499|11497|11492|2220
1652730770000|2022-05-16 19:52:50|11502|11500|11507|11505|11507|11505|11502|11500|1340
1652730780000|2022-05-16 19:53:00|11510|11506|11518|11515|11521|11515|11506|11504|3168
1652730790000|2022-05-16 19:53:10|11519|11516|11519|11516|11522|11516|11518|11515|500
1652730800000|2022-05-16 19:53:20|11518|11515|11511|11508|11521|11518|11510|11506|3284
1652730810000|2022-05-16 19:53:30|11513|11507|11506|11502|11513|11507|11506|11502|1250
1652730820000|2022-05-16 19:53:40|11507|11503|11506|11500|11507|11504|11504|11497|561
1652730830000|2022-05-16 19:53:50|11505|11497|11504|11498|11506|11500|11500|11495|1217
1652730840000|2022-05-16 19:54:00|11503|11499|11501|11494|11503|11499|11498|11493|1312
1652730850000|2022-05-16 19:54:10|11497|11493|11493|11489|11497|11493|11491|11485|1510
1652730860000|2022-05-16 19:54:20|11492|11485|11491|11489|11492|11489|11484|11480|3676
1652730870000|2022-05-16 19:54:30|11490|11482|11490|11485|11491|11486|11489|11482|903
1652730880000|2022-05-16 19:54:40|11485|11482|11480|11474|11487|11482|11478|11468|5858
1652730890000|2022-05-16 19:54:50|11473|11468|11487|11480|11491|11480|11470|11465|5312
1652730900000|2022-05-16 19:55:00|11489|11481|11481|11474|11493|11488|11481|11473|8432
1652730910000|2022-05-16 19:55:10|11480|11473|11472|11468|11480|11475|11471|11467|2482
1652730920000|2022-05-16 19:55:20|11470|11465|11472|11468|11472|11468|11467|11463|4481
1652730930000|2022-05-16 19:55:30|11469|11467|11474|11469|11474|11471|11469|11465|3263
1652730940000|2022-05-16 19:55:40|11471|11470|11468|11463|11472|11470|11465|11463|5228
1652730950000|2022-05-16 19:55:50|11467|11467|11470|11468|11477|11471|11465|11463|3800
1652730960000|2022-05-16 19:56:00|11469|11466|11462|11455|11469|11468|11458|11455|5168
1652730970000|2022-05-16 19:56:10|11459|11454|11455|11451|11460|11457|11454|11451|3099
1652730980000|2022-05-16 19:56:20|11454|11452|11451|11449|11456|11455|11449|11446|6177
1652730990000|2022-05-16 19:56:30|11450|11447|11445|11441|11451|11448|11444|11441|4570
1652731000000|2022-05-16 19:56:40|11443|11440|11439|11435|11444|11442|11437|11435|3248
1652731010000|2022-05-16 19:56:50|11437|11433|11430|11428|11437|11433|11429|11425|6668
1652731020000|2022-05-16 19:57:00|11429|11427|11424|11420|11430|11427|11422|11420|6900
1652731030000|2022-05-16 19:57:10|11425|11421|11424|11421|11425|11422|11421|11420|7557
1652731040000|2022-05-16 19:57:20|11423|11422|11420|11416|11424|11422|11414|11411|10331
1652731050000|2022-05-16 19:57:30|11419|11417|11419|11414|11432|11427|11419|11413|19832
1652731060000|2022-05-16 19:57:40|11420|11417|11425|11420|11425|11421|11420|11417|1000
1652731070000|2022-05-16 19:57:50|11424|11419|11420|11418|11424|11420|11420|11418|10375
1652731080000|2022-05-16 19:58:00|11419|11416|11418|11416|11425|11423|11417|11413|15936
1652731090000|2022-05-16 19:58:10|11420|11417|11429|11425|11429|11425|11418|11416|4294
1652731100000|2022-05-16 19:58:20|11430|11427|11425|11419|11432|11431|11425|11419|11873
1652731110000|2022-05-16 19:58:30|11424|11420|11425|11423|11426|11425|11422|11418|8075
1652731120000|2022-05-16 19:58:40|11424|11422|11420|11419|11424|11422|11419|11418|2627
1652731130000|2022-05-16 19:58:50|11422|11418|11426|11423|11429|11427|11422|11418|10373
1652731140000|2022-05-16 19:59:00|11425|11420|11434|11430|11438|11431|11423|11420|11986
1652731150000|2022-05-16 19:59:10|11433|11431|11426|11422|11433|11431|11426|11421|4559
1652731160000|2022-05-16 19:59:20|11427|11423|11424|11421|11430|11429|11423|11421|8064
1652731170000|2022-05-16 19:59:30|11425|11424|11435|11429|11435|11430|11425|11424|33325
1652731180000|2022-05-16 19:59:40|11434|11430|11437|11432|11440|11435|11433|11430|6141
1652731190000|2022-05-16 19:59:50|11438|11433|11456|11448|11456|11450|11436|11432|56692
1652731200000|2022-05-16 20:00:00|11506|11444|11506|11438|11506|11444|11506|11434|326996
1652731210000|2022-05-16 20:00:10|||||||||40
1652731220000|2022-05-16 20:00:20|||||||||50
1652731230000|2022-05-16 20:00:30|||||||||5
1652731250000|2022-05-16 20:00:50|11500|11410|11500|11410|11500|11410|11500|11410|20
1652731280000|2022-05-16 20:01:20|11464||11500||11500||11464||5
1652731330000|2022-05-16 20:02:10|||||||||3
1652731340000|2022-05-16 20:02:20|11444|11454|11444|11410|11444|11458|11444|11410|355
1652731350000|2022-05-16 20:02:30|||||||||50
1652731390000|2022-05-16 20:03:10|||||||||12
1652731410000|2022-05-16 20:03:30|||||||||100
1652731430000|2022-05-16 20:03:50|||||||||3
1652731460000|2022-05-16 20:04:20|||||||||4
1652731490000|2022-05-16 20:04:50|||||||||25
1652731540000|2022-05-16 20:05:40|11500|11414|11500|11444|11500|11444|11500|11414|2460
1652731550000|2022-05-16 20:05:50|||||||||10
1652731620000|2022-05-16 20:07:00|||||||||40
1652731660000|2022-05-16 20:07:40|||||||||1
1652731950000|2022-05-16 20:12:30|||||||||1
1652732060000|2022-05-16 20:14:20|||||||||10
1652732170000|2022-05-16 20:16:10|||||||||12
1652732230000|2022-05-16 20:17:10|||||||||9
1652732370000|2022-05-16 20:19:30|11464||11468||11468||11464||5
1652732390000|2022-05-16 20:19:50|||||||||8
1652732400000|2022-05-16 20:20:00|||||||||1
1652732420000|2022-05-16 20:20:20|||||||||4
1652732480000|2022-05-16 20:21:20|||||||||1
1652732530000|2022-05-16 20:22:10|||||||||54
1652732540000|2022-05-16 20:22:20|||||||||1
1652732570000|2022-05-16 20:22:50|||||||||2
1652732580000|2022-05-16 20:23:00|||||||||5
1652732590000|2022-05-16 20:23:10|||||||||2
1652732620000|2022-05-16 20:23:40|||||||||5
1652732660000|2022-05-16 20:24:20|||||||||25
1652732670000|2022-05-16 20:24:30|||||||||2
1652732690000|2022-05-16 20:24:50|||||||||10
1652732700000|2022-05-16 20:25:00|11488|11454|11485|11444|11488|11455|11485|11444|501
1652732710000|2022-05-16 20:25:10|11488||11488||11488||11488||0
1652732720000|2022-05-16 20:25:20|11500||11485||11500||11485||0
1652732770000|2022-05-16 20:26:10|||||||||20
1652732880000|2022-05-16 20:28:00|||||||||1
1652732900000|2022-05-16 20:28:20|||||||||55
1652732920000|2022-05-16 20:28:40||11475||11444||11475||11444|300
1652732930000|2022-05-16 20:28:50|11474||11474||11474||11474||0
1652732940000|2022-05-16 20:29:00|||||||||1
1652732960000|2022-05-16 20:29:20|||||||||1
1652733020000|2022-05-16 20:30:20|11471||11471||11471||11471||0
1652733070000|2022-05-16 20:31:10|||||||||25
1652733120000|2022-05-16 20:32:00|||||||||3
1652733130000|2022-05-16 20:32:10|||||||||1
1652733160000|2022-05-16 20:32:40|||||||||50
1652733170000|2022-05-16 20:32:50|||||||||50
1652733300000|2022-05-16 20:35:00|||||||||14
1652733380000|2022-05-16 20:36:20|||||||||5
1652733470000|2022-05-16 20:37:50|||||||||10
1652733480000|2022-05-16 20:38:00|||||||||9
1652733520000|2022-05-16 20:38:40|||||||||18
1652733600000|2022-05-16 20:40:00|||||||||20
1652733610000|2022-05-16 20:40:10|||||||||11
1652733660000|2022-05-16 20:41:00|11470||11470||11470||11470||0
1652733700000|2022-05-16 20:41:40|||||||||5
1652733710000|2022-05-16 20:41:50|11500|11471|11500|11477|11500|11490|11494|11471|2200
1652733720000|2022-05-16 20:42:00||11490||11490||11490||11490|1242
1652733730000|2022-05-16 20:42:10|||||||||525
1652733740000|2022-05-16 20:42:20|||||||||11
1652733750000|2022-05-16 20:42:30|||||||||40
1652733760000|2022-05-16 20:42:40|11525||11525||11525||11525||1078
1652733780000|2022-05-16 20:43:00||11500||11500||11500||11500|281
1652733800000|2022-05-16 20:43:20|11516||11525||11525||11516||500
1652733810000|2022-05-16 20:43:30|11516|11505|11525|11510|11525|11510|11516|11505|155
1652733830000|2022-05-16 20:43:50||11515||11515||11515||11515|0
1652733850000|2022-05-16 20:44:10|11538|11490|11538|11525|11538|11525|11538|11490|376
1652733870000|2022-05-16 20:44:30|||||||||100
1652733880000|2022-05-16 20:44:40|||||||||16
1652733890000|2022-05-16 20:44:50|11525|11490|11539|11490|11542|11520|11525|11490|666
1652733900000|2022-05-16 20:45:00|||||||||36
1652733940000|2022-05-16 20:45:40|11536|11485|11539|11525|11539|11525|11536|11485|1647
1652733950000|2022-05-16 20:45:50|11536||11539||11539||11536||803
1652733960000|2022-05-16 20:46:00|11536||11539||11539||11536||300
1652733970000|2022-05-16 20:46:10|||||||||50
1652733990000|2022-05-16 20:46:30|||||||||102
1652734000000|2022-05-16 20:46:40|11536|11460|11539|11460|11539|11460|11536|11460|549
1652734010000|2022-05-16 20:46:50|11536|11420|11539|11420|11539|11420|11536|11420|89
1652734040000|2022-05-16 20:47:20|||||||||6
1652734050000|2022-05-16 20:47:30|11525||11525||11525||11525||0
1652734080000|2022-05-16 20:48:00|||||||||2
1652734120000|2022-05-16 20:48:40|11539||11539||11539||11539||0
1652734200000|2022-05-16 20:50:00|||||||||3
1652734230000|2022-05-16 20:50:30||11440||11440||11440||11440|0
1652734280000|2022-05-16 20:51:20|||||||||1
1652734290000|2022-05-16 20:51:30||11425||11440||11440||11425|0
1652734310000|2022-05-16 20:51:50||11441||11441||11441||11441|10
1652734340000|2022-05-16 20:52:20||11425||11441||11441||11425|0
1652734360000|2022-05-16 20:52:40|||||||||20
1652734410000|2022-05-16 20:53:30|||||||||10
1652734430000|2022-05-16 20:53:50|||||||||1
1652734450000|2022-05-16 20:54:10||11438||11438||11438||11438|0
1652734460000|2022-05-16 20:54:20||11441||11430||11441||11430|0
1652734470000|2022-05-16 20:54:30|||||||||29
1652734500000|2022-05-16 20:55:00|||||||||1
1652734560000|2022-05-16 20:56:00||11425||11425||11425||11425|46
1652734570000|2022-05-16 20:56:10|11530||11530||11530||11530||0
1652734580000|2022-05-16 20:56:20|11526||11530||11530||11526||0
1652734600000|2022-05-16 20:56:40|||||||||1
1652734660000|2022-05-16 20:57:40||11435||11435||11435||11435|0
1652734670000|2022-05-16 20:57:50|||||||||30
1652734680000|2022-05-16 20:58:00||11444||11444||11444||11444|0
1652734690000|2022-05-16 20:58:10||11445||11445||11445||11445|0
1652734700000|2022-05-16 20:58:20||11484||11445||11484||11445|7
1652734820000|2022-05-16 21:00:20||11498||11445||11498||11445|30
1652734890000|2022-05-16 21:01:30|||||||||7
1652734900000|2022-05-16 21:01:40|||||||||1
1652734910000|2022-05-16 21:01:50|||||||||1
1652735060000|2022-05-16 21:04:20|||||||||2
1652735140000|2022-05-16 21:05:40|||||||||13
1652735210000|2022-05-16 21:06:50|||||||||5
1652735230000|2022-05-16 21:07:10|||||||||2
1652735260000|2022-05-16 21:07:40||11450||11450||11450||11450|0
1652735290000|2022-05-16 21:08:10|||||||||25
1652735320000|2022-05-16 21:08:40|||||||||10
1652735340000|2022-05-16 21:09:00|||||||||9
1652735350000|2022-05-16 21:09:10|||||||||2
1652735360000|2022-05-16 21:09:20|||||||||1
1652735370000|2022-05-16 21:09:30|||||||||1
1652735390000|2022-05-16 21:09:50|||||||||1
1652735460000|2022-05-16 21:11:00|||||||||3
1652735530000|2022-05-16 21:12:10|11518||11518||11518||11518||1208
1652735540000|2022-05-16 21:12:20|||||||||578
1652735550000|2022-05-16 21:12:30|||||||||310
1652735560000|2022-05-16 21:12:40|||||||||500
1652735570000|2022-05-16 21:12:50|||||||||308
1652735620000|2022-05-16 21:13:40|||||||||10
1652735640000|2022-05-16 21:14:00|||||||||1
1652735670000|2022-05-16 21:14:30|||||||||1
1652735810000|2022-05-16 21:16:50|||||||||1
1652735820000|2022-05-16 21:17:00|||||||||1
1652735830000|2022-05-16 21:17:10|11500||11500||11500||11500||0
1652735910000|2022-05-16 21:18:30|11495||11500||11500||11495||11
1652735950000|2022-05-16 21:19:10|||||||||1
1652735990000|2022-05-16 21:19:50|||||||||2
1652736000000|2022-05-16 21:20:00|||||||||1
1652736050000|2022-05-16 21:20:50|11513||11513||11513||11513||0
1652736340000|2022-05-16 21:25:40|||||||||100
1652736350000|2022-05-16 21:25:50|||||||||100
1652736420000|2022-05-16 21:27:00|||||||||10
1652736600000|2022-05-16 21:30:00|||||||||15
1652736790000|2022-05-16 21:33:10|11485|11444|11485|11444|11485|11444|11485|11444|10
1652736810000|2022-05-16 21:33:30|||||||||100
1652736830000|2022-05-16 21:33:50|||||||||50
1652736960000|2022-05-16 21:36:00|||||||||4
1652737030000|2022-05-16 21:37:10|||||||||1
1652737100000|2022-05-16 21:38:20|||||||||50
1652737130000|2022-05-16 21:38:50|||||||||80
1652737180000|2022-05-16 21:39:40||11467||11467||11467||11467|0
1652737220000|2022-05-16 21:40:20|11481|11444|11485|11444|11485|11444|11481|11444|100
1652737280000|2022-05-16 21:41:20|||||||||1
1652737380000|2022-05-16 21:43:00|||||||||1
1652737390000|2022-05-16 21:43:10|||||||||3
1652737420000|2022-05-16 21:43:40|||||||||3
1652737430000|2022-05-16 21:43:50|||||||||4
1652737490000|2022-05-16 21:44:50|||||||||4
1652737590000|2022-05-16 21:46:30|||||||||30
1652737700000|2022-05-16 21:48:20|||||||||1
1652737730000|2022-05-16 21:48:50|||||||||40
1652737760000|2022-05-16 21:49:20|||||||||10
1652737820000|2022-05-16 21:50:20|||||||||1
1652737850000|2022-05-16 21:50:50|||||||||30
1652737900000|2022-05-16 21:51:40|||||||||13
1652737930000|2022-05-16 21:52:10||11465||11465||11465||11465|21
1652738060000|2022-05-16 21:54:20|11484|11445|11484|11445|11484|11445|11484|11445|3
1652738240000|2022-05-16 21:57:20|||||||||2
1652738250000|2022-05-16 21:57:30|||||||||5
1652738360000|2022-05-16 21:59:20|||||||||2
1652738370000|2022-05-16 21:59:30|||||||||8
1652738400000|2022-05-16 22:00:00|11483|11444|11483|11444|11483|11444|11483|11444|0
1652738590000|2022-05-16 22:03:10||11475||11475||11475||11475|461
1652738600000|2022-05-16 22:03:20|11518|11456|11518|11480|11518|11480|11518|11456|372
1652738610000|2022-05-16 22:03:30||11444||11444||11483||11444|75
1652738630000|2022-05-16 22:03:50||11445||11445||11445||11445|0
1652738760000|2022-05-16 22:06:00|||||||||13
1652738770000|2022-05-16 22:06:10||11500||11445||11500||11445|200
1652738970000|2022-05-16 22:09:30|||||||||1
1652738990000|2022-05-16 22:09:50|||||||||1
1652739020000|2022-05-16 22:10:20||11451||11451||11451||11451|0
1652739070000|2022-05-16 22:11:10|||||||||80
1652739100000|2022-05-16 22:11:40|||||||||300
1652739130000|2022-05-16 22:12:10|||||||||50
1652739240000|2022-05-16 22:14:00|||||||||6
1652739290000|2022-05-16 22:14:50|||||||||2
1652739440000|2022-05-16 22:17:20|||||||||4
1652739460000|2022-05-16 22:17:40|||||||||19
1652739500000|2022-05-16 22:18:20|||||||||50
1652739540000|2022-05-16 22:19:00|||||||||11
1652739580000|2022-05-16 22:19:40|||||||||5
1652739730000|2022-05-16 22:22:10|||||||||1
1652739740000|2022-05-16 22:22:20|||||||||1
1652739780000|2022-05-16 22:23:00|||||||||1
1652740090000|2022-05-16 22:28:10|||||||||11
1652740120000|2022-05-16 22:28:40|11470|11470|11500|11470|11500|11470|11470|11470|400
1652740230000|2022-05-16 22:30:30|||||||||1
1652740280000|2022-05-16 22:31:20|||||||||1
1652740330000|2022-05-16 22:32:10||11451||11451||11451||11451|0
1652740470000|2022-05-16 22:34:30|||||||||1
1652740500000|2022-05-16 22:35:00|||||||||1
1652740620000|2022-05-16 22:37:00|||||||||5
1652740640000|2022-05-16 22:37:20|||||||||5
1652740820000|2022-05-16 22:40:20|||||||||100
1652740830000|2022-05-16 22:40:30|11475||11475||11475||11475||197
1652740840000|2022-05-16 22:40:40|11500||11500||11500||11500||100
1652740850000|2022-05-16 22:40:50|||||||||7
1652741140000|2022-05-16 22:45:40|||||||||1
1652741240000|2022-05-16 22:47:20|||||||||1
1652741390000|2022-05-16 22:49:50|||||||||1
1652741430000|2022-05-16 22:50:30|||||||||1
1652741540000|2022-05-16 22:52:20|||||||||2
1652741570000|2022-05-16 22:52:50|||||||||1
1652741590000|2022-05-16 22:53:10|||||||||3
1652741620000|2022-05-16 22:53:40|||||||||4
1652741670000|2022-05-16 22:54:30|||||||||3
1652741740000|2022-05-16 22:55:40|||||||||1
1652741880000|2022-05-16 22:58:00|||||||||20
1652741920000|2022-05-16 22:58:40|||||||||50
1652741990000|2022-05-16 22:59:50|||||||||50
1652742000000|2022-05-16 23:00:00||11446||11446||11446||11446|0
1652742030000|2022-05-16 23:00:30|||||||||20
1652742060000|2022-05-16 23:01:00||11450||11450||11450||11450|0
1652742080000|2022-05-16 23:01:20||11446||11446||11446||11446|17
1652742090000|2022-05-16 23:01:30|||||||||23
1652742100000|2022-05-16 23:01:40|||||||||4
1652742120000|2022-05-16 23:02:00|11493||11493||11493||11493||0
1652742160000|2022-05-16 23:02:40|||||||||1
1652742180000|2022-05-16 23:03:00|||||||||2
1652742190000|2022-05-16 23:03:10|||||||||1
1652742250000|2022-05-16 23:04:10|11491||11491||11491||11491||0
1652742470000|2022-05-16 23:07:50|||||||||10
1652742530000|2022-05-16 23:08:50|||||||||1
1652742550000|2022-05-16 23:09:10|11489|11450|11489|11450|11489|11450|11489|11450|0
1652742620000|2022-05-16 23:10:20|||||||||25
1652742650000|2022-05-16 23:10:50|||||||||2
1652742680000|2022-05-16 23:11:20|||||||||3
1652742800000|2022-05-16 23:13:20|||||||||1
1652742830000|2022-05-16 23:13:50|||||||||5
1652742880000|2022-05-16 23:14:40|||||||||40
1652742980000|2022-05-16 23:16:20|||||||||30
1652742990000|2022-05-16 23:16:30|||||||||3
1652743000000|2022-05-16 23:16:40|||||||||70
1652743040000|2022-05-16 23:17:20|||||||||5
1652743060000|2022-05-16 23:17:40|11491||11478||11491||11478||3
1652743070000|2022-05-16 23:17:50|||||||||37
1652743080000|2022-05-16 23:18:00|||||||||70
1652743130000|2022-05-16 23:18:50|||||||||2
1652743140000|2022-05-16 23:19:00|||||||||40
1652743150000|2022-05-16 23:19:10|||||||||1
1652743190000|2022-05-16 23:19:50|11491||11491||11491||11491||0
1652743200000|2022-05-16 23:20:00|11482||11482||11482||11482||0
1652743330000|2022-05-16 23:22:10||11460||11460||11460||11460|0
1652743750000|2022-05-16 23:29:10|||||||||13
1652743760000|2022-05-16 23:29:20|||||||||1
1652743770000|2022-05-16 23:29:30|||||||||1
1652743870000|2022-05-16 23:31:10|||||||||20
1652744140000|2022-05-16 23:35:40|||||||||1
1652744150000|2022-05-16 23:35:50|||||||||50
1652744290000|2022-05-16 23:38:10|||||||||6
1652744500000|2022-05-16 23:41:40|||||||||18
1652744540000|2022-05-16 23:42:20|||||||||100
1652744590000|2022-05-16 23:43:10||11480||11480||11480||11480|0
1652744600000|2022-05-16 23:43:20||11460||11460||11460||11460|200
1652744730000|2022-05-16 23:45:30|||||||||117
1652744780000|2022-05-16 23:46:20|11481||11481||11481||11481||20
1652744810000|2022-05-16 23:46:50|||||||||4
1652744830000|2022-05-16 23:47:10|||||||||1
1652744840000|2022-05-16 23:47:20|11470||11470||11470||11470||0
1652744880000|2022-05-16 23:48:00|||||||||50
1652744950000|2022-05-16 23:49:10|||||||||10
1652744960000|2022-05-16 23:49:20|11480||11481||11481||11480||0
1652744980000|2022-05-16 23:49:40|11469||11478||11478||11469||5
1652745010000|2022-05-16 23:50:10|11482||11482||11482||11482||1000
1652745050000|2022-05-16 23:50:50|||||||||5
1652745180000|2022-05-16 23:53:00|||||||||5
1652745230000|2022-05-16 23:53:50|||||||||2
1652745250000|2022-05-16 23:54:10|||||||||1
1652745330000|2022-05-16 23:55:30||11463||11463||11463||11463|94
1652745410000|2022-05-16 23:56:50|11475||11475||11475||11475||0
1652745470000|2022-05-16 23:57:50|11471||11471||11471||11471||0
1652745480000|2022-05-16 23:58:00||11465||11465||11465||11465|0
1652745490000|2022-05-16 23:58:10|11482||11482||11482||11482||200
1652745500000|2022-05-16 23:58:20|||||||||89
1652745560000|2022-05-16 23:59:20|||||||||100
1652745570000|2022-05-16 23:59:30|||||||||1
1652745590000|2022-05-16 23:59:50|11489|11460|11489|11460|11489|11460|11489|11460|80
1652774470000|2022-05-17 08:01:10||11600||11600||11600||11600|70
1652774500000|2022-05-17 08:01:40|11776||11816||11816||11760||1
1652774510000|2022-05-17 08:01:50|11800||11768||11808||11768||0
1652774520000|2022-05-17 08:02:00|11792|11584|11736|11570|11792|11584|11736|11570|0
1652774530000|2022-05-17 08:02:10|11760||11736||11768||11736||0
1652774540000|2022-05-17 08:02:20|11760|11571|11736|11571|11760|11571|11736|11571|0
1652774550000|2022-05-17 08:02:30|11768||11768||11768||11760||0
1652774560000|2022-05-17 08:02:40|11744||11760||11768||11744||0
1652774570000|2022-05-17 08:02:50|11744||11768||11768||11736||5
1652774580000|2022-05-17 08:03:00|11744||11744||11744||11744||0
1652774590000|2022-05-17 08:03:10|11768|11670|11816|11670|11816|11670|11744|11670|0
1652774620000|2022-05-17 08:03:40|||||||||2
1652774700000|2022-05-17 08:05:00|11808|11690|11816|11690|11816|11690|11808|11690|0
1652774730000|2022-05-17 08:05:30|11856||11816||11856||11816||0
1652774740000|2022-05-17 08:05:40|11856||11840||11856||11816||0
1652774750000|2022-05-17 08:05:50|11816||11816||11816||11816||0
1652774760000|2022-05-17 08:06:00|||||||||1
1652774770000|2022-05-17 08:06:10||11640||11600||11640||11600|36
1652774780000|2022-05-17 08:06:20|11808|11616|11808|11616|11808|11616|11808|11616|0
1652774810000|2022-05-17 08:06:50|11792|11608|11856|11672|11856|11672|11792|11608|0
1652774820000|2022-05-17 08:07:00|11872||11848||11872||11848||0
1652774830000|2022-05-17 08:07:10|11872|11680|11872|11680|11872|11680|11872|11680|0
1652774840000|2022-05-17 08:07:20|11848||11848||11848||11848||12
1652774880000|2022-05-17 08:08:00||11688||11688||11688||11688|19
1652774930000|2022-05-17 08:08:50||11696||11696||11696||11696|0
1652774970000|2022-05-17 08:09:30|||||||||1
1652774980000|2022-05-17 08:09:40||11700||11700||11700||11700|0
1652775030000|2022-05-17 08:10:30|11840||11840||11840||11840||110
1652775090000|2022-05-17 08:11:30|11856||11856||11856||11856||0
1652775100000|2022-05-17 08:11:40|11848||11840||11848||11840||0
1652775150000|2022-05-17 08:12:30|||||||||1
1652775170000|2022-05-17 08:12:50|11752||11744||11752||11744||1
1652775180000|2022-05-17 08:13:00|||||||||5
1652775200000|2022-05-17 08:13:20||11688||11680||11688||11680|100
1652775220000|2022-05-17 08:13:40|11808||11776||11808||11776||0
1652775230000|2022-05-17 08:13:50|11768||11768||11768||11768||0
1652775260000|2022-05-17 08:14:20|11848||11840||11848||11840||0
1652775270000|2022-05-17 08:14:30|11832||11832||11832||11832||0
1652775290000|2022-05-17 08:14:50||11688||11680||11688||11680|0
1652775310000|2022-05-17 08:15:10|11824||11824||11824||11824||0
1652775330000|2022-05-17 08:15:30|11776||11760||11776||11760||0
1652775360000|2022-05-17 08:16:00|11768||11760||11768||11760||0
1652775390000|2022-05-17 08:16:30|||||||||2
1652775400000|2022-05-17 08:16:40|||||||||5
1652775420000|2022-05-17 08:17:00||11715||11715||11715||11715|0
1652775470000|2022-05-17 08:17:50||11730||11730||11730||11730|10
1652775480000|2022-05-17 08:18:00|11856||11856||11856||11856||0
1652775490000|2022-05-17 08:18:10|11880||11856||11880||11856||0
1652775500000|2022-05-17 08:18:20|11880||11856||11880||11856||0
1652775510000|2022-05-17 08:18:30|11872||11856||11872||11856||0
1652775520000|2022-05-17 08:18:40|11880||11880||11880||11880||0
1652775530000|2022-05-17 08:18:50|11856||11872||11880||11856||0
1652775540000|2022-05-17 08:19:00|11880||11880||11880||11856||0
1652775550000|2022-05-17 08:19:10|11856||11856||11856||11856||0
1652775560000|2022-05-17 08:19:20|11880||11856||11880||11856||5
1652775600000|2022-05-17 08:20:00|||||||||5
1652775640000|2022-05-17 08:20:40|11880||11856||11880||11856||0
1652775650000|2022-05-17 08:20:50|11880||11880||11880||11856||2
1652775660000|2022-05-17 08:21:00|11856||11880||11880||11856||0
1652775670000|2022-05-17 08:21:10|11856||11856||11856||11856||0
1652775680000|2022-05-17 08:21:20||11732||11732||11732||11732|0
1652775690000|2022-05-17 08:21:30|11816||11808||11816||11808||43
1652775700000|2022-05-17 08:21:40||11730||11730||11730||11730|0
1652775710000|2022-05-17 08:21:50|||||||||9
1652775720000|2022-05-17 08:22:00|11824|11696|11800|11680|11824|11696|11800|11680|10
1652775730000|2022-05-17 08:22:10|11816|11688|11800|11732|11816|11732|11800|11688|0
1652775740000|2022-05-17 08:22:20|11816||11808||11816||11808||8
1652775790000|2022-05-17 08:23:10|11832||11808||11832||11808||0
1652775800000|2022-05-17 08:23:20|11840||11816||11840||11816||0
1652775810000|2022-05-17 08:23:30|11840||11816||11840||11816||0
1652775820000|2022-05-17 08:23:40|11840||11816||11840||11816||0
1652775830000|2022-05-17 08:23:50|11832|11722|11832|11749|11840|11749|11808|11722|3
1652775840000|2022-05-17 08:24:00|11840||11808||11840||11808||0
1652775850000|2022-05-17 08:24:10|11800|11731|11800|11731|11800|11731|11800|11731|0
1652775880000|2022-05-17 08:24:40||11732||11731||11732||11731|0
1652775890000|2022-05-17 08:24:50|||||||||1
1652775900000|2022-05-17 08:25:00|11824||11808||11824||11808||0
1652775910000|2022-05-17 08:25:10|||||||||10
1652775920000|2022-05-17 08:25:20|11832||11808||11840||11808||0
1652775940000|2022-05-17 08:25:40|11832||11808||11832||11808||0
1652775960000|2022-05-17 08:26:00|11840||11808||11840||11808||0
1652776060000|2022-05-17 08:27:40|11816||11808||11840||11808||0
1652776070000|2022-05-17 08:27:50|11840||11808||11840||11808||0
1652776080000|2022-05-17 08:28:00|11800||11816||11840||11800||0
1652776090000|2022-05-17 08:28:10|11763||11763||11763||11763||4
1652776100000|2022-05-17 08:28:20|||||||||3
1652776130000|2022-05-17 08:28:50|11776||11750||11776||11750||0
1652776140000|2022-05-17 08:29:00||11712||11700||11712||11700|301
1652776180000|2022-05-17 08:29:40||11732||11732||11732||11732|0
1652776190000|2022-05-17 08:29:50||11712||11680||11712||11680|144
1652776210000|2022-05-17 08:30:10|||||||||5
1652776220000|2022-05-17 08:30:20||11688||11688||11688||11688|0
1652776240000|2022-05-17 08:30:40||11680||11680||11680||11680|18
1652776250000|2022-05-17 08:30:50|||||||||3
1652776320000|2022-05-17 08:32:00|||||||||1
1652776360000|2022-05-17 08:32:40||11708||11688||11708||11680|85
1652776370000|2022-05-17 08:32:50|11768|11740|11904|11696|11919|11800|11768|11680|3045
1652776380000|2022-05-17 08:33:00|11896||11896||11896||11896||0
1652776390000|2022-05-17 08:33:10|11875|11720|11875|11728|11875|11728|11875|11720|0
1652776410000|2022-05-17 08:33:30|||||||||4
1652776420000|2022-05-17 08:33:40|11904|11752|11904|11760|11904|11760|11904|11752|1
1652776430000|2022-05-17 08:33:50|11888|11768|11888|11768|11888|11768|11888|11768|0
1652776440000|2022-05-17 08:34:00|11912|11776|11904|11736|11912|11776|11904|11712|2
1652776450000|2022-05-17 08:34:10||11745||11745||11745||11745|0
1652776460000|2022-05-17 08:34:20|||||||||23
1652776490000|2022-05-17 08:34:50||11768||11776||11776||11768|0
1652776530000|2022-05-17 08:35:30||11784||11784||11784||11784|0
1652776560000|2022-05-17 08:36:00|||||||||1
1652776570000|2022-05-17 08:36:10||11820||11820||11820||11820|0
1652776580000|2022-05-17 08:36:20|11912||11912||11912||11912||0
1652776600000|2022-05-17 08:36:40||11821||11821||11821||11821|0
1652776620000|2022-05-17 08:37:00|11840|11820|11904|11820|11919|11820|11840|11820|100
1652776630000|2022-05-17 08:37:10|11912||11912||11912||11912||11
1652776720000|2022-05-17 08:38:40|11888||11888||11888||11888||0
1652776790000|2022-05-17 08:39:50|||||||||5
1652776820000|2022-05-17 08:40:20||11845||11845||11845||11845|5
1652776830000|2022-05-17 08:40:30|11896||11896||11896||11896||0
1652776870000|2022-05-17 08:41:10|||||||||1
1652776950000|2022-05-17 08:42:30|||||||||1
1652776960000|2022-05-17 08:42:40|11904||11904||11904||11904||0
1652776980000|2022-05-17 08:43:00|||||||||11
1652777020000|2022-05-17 08:43:40|||||||||10
1652777030000|2022-05-17 08:43:50|11919||11912||11919||11912||989
1652777050000|2022-05-17 08:44:10|11919|11850|11919|11850|11919|11850|11919|11850|0
1652777060000|2022-05-17 08:44:20|||||||||10
1652777070000|2022-05-17 08:44:30|||||||||126
1652777090000|2022-05-17 08:44:50|11910||11910||11910||11910||0
1652777100000|2022-05-17 08:45:00|||||||||5
1652777150000|2022-05-17 08:45:50|||||||||15
1652777220000|2022-05-17 08:47:00|||||||||1
1652777230000|2022-05-17 08:47:10|||||||||130
1652777250000|2022-05-17 08:47:30|||||||||4
1652777450000|2022-05-17 08:50:50||11845||11845||11845||11845|310
1652777460000|2022-05-17 08:51:00||11824||11824||11824||11824|10
1652777480000|2022-05-17 08:51:20||11808||11808||11808||11776|0
1652777490000|2022-05-17 08:51:30||11768||11800||11800||11768|70
1652777530000|2022-05-17 08:52:10||11808||11808||11808||11808|10
1652777560000|2022-05-17 08:52:40|11904||11904||11904||11904||0
1652777570000|2022-05-17 08:52:50|11910||11910||11910||11910||0
1652777580000|2022-05-17 08:53:00|||||||||26
1652777750000|2022-05-17 08:55:50||11830||11830||11830||11830|0
1652777820000|2022-05-17 08:57:00|11900||11900||11900||11900||0
1652777850000|2022-05-17 08:57:30|||||||||100
1652777860000|2022-05-17 08:57:40|||||||||47
1652777870000|2022-05-17 08:57:50|11880||11885||11900||11880||0
1652777890000|2022-05-17 08:58:10|||||||||1
1652778020000|2022-05-17 09:00:20|11864||11885||11885||11864||0
1652778040000|2022-05-17 09:00:40|11884||11885||11885||11884||25
1652778050000|2022-05-17 09:00:50|||||||||1
1652778060000|2022-05-17 09:01:00|11858||11858||11858||11858||0
1652778070000|2022-05-17 09:01:10|11885||11885||11885||11885||0
1652778090000|2022-05-17 09:01:30||11815||11815||11815||11815|0
1652778160000|2022-05-17 09:02:40|||||||||1
1652778170000|2022-05-17 09:02:50|||||||||36
1652778200000|2022-05-17 09:03:20|||||||||1
1652778260000|2022-05-17 09:04:20|||||||||1
1652778280000|2022-05-17 09:04:40|||||||||1
1652778430000|2022-05-17 09:07:10|||||||||2
1652778480000|2022-05-17 09:08:00|||||||||1
1652778490000|2022-05-17 09:08:10|||||||||200
1652778540000|2022-05-17 09:09:00|||||||||1
1652778570000|2022-05-17 09:09:30||11850||11850||11850||11850|14
1652778610000|2022-05-17 09:10:10|||||||||5
1652778700000|2022-05-17 09:11:40|11898||11898||11898||11898||0
1652778800000|2022-05-17 09:13:20|||||||||31
1652778850000|2022-05-17 09:14:10|||||||||3
1652779050000|2022-05-17 09:17:30|11890||11890||11890||11890||0
1652779070000|2022-05-17 09:17:50|||||||||1
1652779080000|2022-05-17 09:18:00|||||||||14
1652779150000|2022-05-17 09:19:10|||||||||3
1652779160000|2022-05-17 09:19:20|||||||||1
1652779190000|2022-05-17 09:19:50|||||||||3
1652779260000|2022-05-17 09:21:00|11898||11898||11898||11898||0
1652779280000|2022-05-17 09:21:20|11877||11877||11877||11877||0
1652779440000|2022-05-17 09:24:00|||||||||5
1652779520000|2022-05-17 09:25:20||11832||11830||11832||11830|1
1652779540000|2022-05-17 09:25:40|11889|11824|11889|11824|11889|11830|11889|11824|6
1652779560000|2022-05-17 09:26:00|11896||11857||11898||11857||52
1652779570000|2022-05-17 09:26:10|11898|11832|11898|11815|11898|11832|11860|11815|94
1652779580000|2022-05-17 09:26:20|||||||||2
1652779650000|2022-05-17 09:27:30|11896||11896||11896||11896||0
1652779670000|2022-05-17 09:27:50|||||||||4
1652779680000|2022-05-17 09:28:00|11898||11898||11898||11898||12
1652779700000|2022-05-17 09:28:20||11816||11816||11816||11816|3
1652779710000|2022-05-17 09:28:30||11824||11824||11824||11824|0
1652779730000|2022-05-17 09:28:50||11815||11824||11824||11815|0
1652779800000|2022-05-17 09:30:00|||||||||2
1652780080000|2022-05-17 09:34:40||11815||11816||11816||11815|0
1652780100000|2022-05-17 09:35:00||11824||11824||11824||11824|0
1652780200000|2022-05-17 09:36:40||11832||11832||11832||11832|0
1652780240000|2022-05-17 09:37:20||11815||11824||11824||11815|18
1652780350000|2022-05-17 09:39:10|||||||||6
1652780360000|2022-05-17 09:39:20||11815||11824||11824||11815|16
1652780430000|2022-05-17 09:40:30|||||||||1
1652780480000|2022-05-17 09:41:20||11855||11855||11855||11855|0
1652780500000|2022-05-17 09:41:40|11900|11845|11900|11845|11900|11845|11900|11845|1
1652780520000|2022-05-17 09:42:00||11840||11840||11840||11840|160
1652780580000|2022-05-17 09:43:00|||||||||10
1652780610000|2022-05-17 09:43:30|||||||||1
1652780630000|2022-05-17 09:43:50|11880||11880||11880||11880||0
1652780650000|2022-05-17 09:44:10|||||||||2
1652780680000|2022-05-17 09:44:40|11864||11864||11864||11864||21
1652780690000|2022-05-17 09:44:50|||||||||38
1652780760000|2022-05-17 09:46:00|||||||||65
1652780950000|2022-05-17 09:49:10|||||||||5
1652780980000|2022-05-17 09:49:40|||||||||20
1652781110000|2022-05-17 09:51:50|||||||||1
1652781170000|2022-05-17 09:52:50|||||||||6
1652781250000|2022-05-17 09:54:10|||||||||72
1652781270000|2022-05-17 09:54:30|||||||||20
1652781390000|2022-05-17 09:56:30|||||||||47
1652781610000|2022-05-17 10:00:10|||||||||2
1652781620000|2022-05-17 10:00:20|||||||||292
1652781680000|2022-05-17 10:01:20|||||||||20
1652781740000|2022-05-17 10:02:20|||||||||170
1652781760000|2022-05-17 10:02:40|||||||||100
1652781780000|2022-05-17 10:03:00|||||||||200
1652781790000|2022-05-17 10:03:10|||||||||6
1652781820000|2022-05-17 10:03:40|||||||||2
1652781860000|2022-05-17 10:04:20|||||||||100
1652781870000|2022-05-17 10:04:30|||||||||10
1652782000000|2022-05-17 10:06:40|||||||||13
1652782080000|2022-05-17 10:08:00|||||||||5
1652782120000|2022-05-17 10:08:40||11850||11850||11850||11850|0
1652782140000|2022-05-17 10:09:00||11830||11830||11830||11830|0
1652782170000|2022-05-17 10:09:30|||||||||1
1652782360000|2022-05-17 10:12:40|11861||11864||11864||11861||16
1652782400000|2022-05-17 10:13:20|11860||11860||11860||11860||0
1652782410000|2022-05-17 10:13:30|11853||11853||11853||11853||0
1652782470000|2022-05-17 10:14:30|||||||||106
1652782490000|2022-05-17 10:14:50|||||||||21
1652782520000|2022-05-17 10:15:20|11846||11846||11846||11846||0
1652782570000|2022-05-17 10:16:10|||||||||2
1652782580000|2022-05-17 10:16:20|||||||||14
1652782590000|2022-05-17 10:16:30|||||||||228
1652782600000|2022-05-17 10:16:40|11830|11815|11846|11815|11846|11815|11830|11815|155
1652782940000|2022-05-17 10:22:20|11840||11840||11840||11840||0
1652782950000|2022-05-17 10:22:30|||||||||1
1652782970000|2022-05-17 10:22:50|||||||||2
1652783070000|2022-05-17 10:24:30|11830||11830||11830||11830||14
1652783110000|2022-05-17 10:25:10|11828||11828||11828||11828||1
1652783120000|2022-05-17 10:25:20|11830||11840||11840||11830||148
1652783140000|2022-05-17 10:25:40|||||||||49
1652783150000|2022-05-17 10:25:50|||||||||50
1652783220000|2022-05-17 10:27:00|||||||||1
1652783250000|2022-05-17 10:27:30|11820||11820||11820||11820||260
1652783260000|2022-05-17 10:27:40|11840||11840||11840||11840||235
1652783350000|2022-05-17 10:29:10|||||||||1
1652783360000|2022-05-17 10:29:20|||||||||69
1652783460000|2022-05-17 10:31:00|||||||||1
1652783480000|2022-05-17 10:31:20|||||||||32
1652783640000|2022-05-17 10:34:00|||||||||100
1652783780000|2022-05-17 10:36:20|||||||||1
1652783800000|2022-05-17 10:36:40|||||||||1
1652783870000|2022-05-17 10:37:50|||||||||8
1652783890000|2022-05-17 10:38:10|||||||||2
1652783940000|2022-05-17 10:39:00|11835|11800|11840|11790|11840|11800|11815|11790|894
1652784020000|2022-05-17 10:40:20|||||||||2
1652784130000|2022-05-17 10:42:10|||||||||100
1652784140000|2022-05-17 10:42:20|||||||||60
1652784190000|2022-05-17 10:43:10||11752||11760||11760||11752|0
1652784260000|2022-05-17 10:44:20||11790||11790||11790||11790|0
1652784270000|2022-05-17 10:44:30||11801||11801||11801||11801|0
1652784290000|2022-05-17 10:44:50||11790||11790||11790||11790|0
1652784300000|2022-05-17 10:45:00||11784||11768||11784||11736|70
1652784380000|2022-05-17 10:46:20|||||||||25
1652784400000|2022-05-17 10:46:40||11760||11776||11776||11760|1
1652784500000|2022-05-17 10:48:20||11752||11760||11760||11752|50
1652784510000|2022-05-17 10:48:30||11768||11768||11768||11768|0
1652784630000|2022-05-17 10:50:30||11792||11792||11792||11792|0
1652784730000|2022-05-17 10:52:10|11836|11784|11840|11768|11840|11784|11836|11768|47
1652784740000|2022-05-17 10:52:20|||||||||5
1652784750000|2022-05-17 10:52:30||11776||11776||11776||11776|0
1652784780000|2022-05-17 10:53:00||11768||11768||11768||11768|0
1652784990000|2022-05-17 10:56:30||11776||11776||11776||11776|0
1652785020000|2022-05-17 10:57:00||11768||11768||11768||11768|0
1652785040000|2022-05-17 10:57:20|||||||||1
1652785080000|2022-05-17 10:58:00||11760||11760||11760||11760|0
1652785090000|2022-05-17 10:58:10||11768||11768||11768||11768|0
1652785150000|2022-05-17 10:59:10||11760||11768||11768||11760|0
1652785160000|2022-05-17 10:59:20|||||||||14
1652785190000|2022-05-17 10:59:50|||||||||4
1652785200000|2022-05-17 11:00:00|11800|11752|11840|11775|11840|11775|11800|11752|270
1652785220000|2022-05-17 11:00:20|11832||11832||11832||11810||124
1652785230000|2022-05-17 11:00:30|11825|11771|11820|11758|11825|11771|11820|11744|26
1652785240000|2022-05-17 11:00:40|11800||11810||11810||11794||255
1652785250000|2022-05-17 11:00:50|11806||11806||11806||11793||301
1652785260000|2022-05-17 11:01:00|11800||11800||11800||11800||102
1652785270000|2022-05-17 11:01:10|11775||11775||11775||11775||85
1652785280000|2022-05-17 11:01:20|11766|11760|11766|11760|11766|11760|11766|11760|0
1652785290000|2022-05-17 11:01:30|||||||||30
1652785300000|2022-05-17 11:01:40|11768||11768||11768||11768||716
1652785310000|2022-05-17 11:01:50|||||||||143
1652785330000|2022-05-17 11:02:10|11760|11758|11760|11750|11760|11758|11760|11750|565
1652785340000|2022-05-17 11:02:20|11754|11728|11760|11700|11760|11728|11754|11700|529
1652785360000|2022-05-17 11:02:40|||||||||13
1652785370000|2022-05-17 11:02:50||11701||11701||11701||11701|0
1652785380000|2022-05-17 11:03:00|11750||11750||11750||11750||0
1652785400000|2022-05-17 11:03:20|||||||||49
1652785410000|2022-05-17 11:03:30||11726||11701||11726||11701|58
1652785420000|2022-05-17 11:03:40|11730||11730||11730||11730||0
1652785440000|2022-05-17 11:04:00|11750|11721|11750|11701|11750|11721|11750|11701|100
1652785450000|2022-05-17 11:04:10||11710||11710||11710||11710|0
1652785480000|2022-05-17 11:04:40||11711||11711||11711||11711|48
1652785500000|2022-05-17 11:05:00|||||||||1
1652785520000|2022-05-17 11:05:20|||||||||202
1652785530000|2022-05-17 11:05:30||11713||11713||11713||11713|0
1652785540000|2022-05-17 11:05:40||11711||11711||11711||11711|0
1652785550000|2022-05-17 11:05:50|||||||||60
1652785560000|2022-05-17 11:06:00|||||||||61
1652785590000|2022-05-17 11:06:30|||||||||2
1652785600000|2022-05-17 11:06:40||11710||11710||11710||11710|0
1652785610000|2022-05-17 11:06:50||11720||11710||11720||11710|10
1652785620000|2022-05-17 11:07:00|||||||||1
1652785630000|2022-05-17 11:07:10|||||||||550
1652785660000|2022-05-17 11:07:40|11725|11701|11750|11701|11750|11701|11725|11701|1009
1652785670000|2022-05-17 11:07:50|11720||11750||11750||11720||100
1652785730000|2022-05-17 11:08:50||11710||11710||11710||11710|0
1652785740000|2022-05-17 11:09:00|11745|11711|11745|11711|11745|11711|11745|11711|0
1652785750000|2022-05-17 11:09:10|||||||||80
1652785770000|2022-05-17 11:09:30||11714||11711||11714||11711|37
1652785850000|2022-05-17 11:10:50|11750|11729|11760|11745|11760|11745|11750|11729|245
1652785860000|2022-05-17 11:11:00|||||||||100
1652785870000|2022-05-17 11:11:10|11784|11739|11799|11760|11799|11760|11784|11739|841
1652785880000|2022-05-17 11:11:20|||||||||1
1652785890000|2022-05-17 11:11:30||11736||11728||11736||11728|0
1652785900000|2022-05-17 11:11:40|||||||||5
1652785920000|2022-05-17 11:12:00||11729||11729||11729||11729|0
1652785930000|2022-05-17 11:12:10|11792||11799||11799||11792||200
1652785950000|2022-05-17 11:12:30|||||||||2
1652785980000|2022-05-17 11:13:00|||||||||2
1652785990000|2022-05-17 11:13:10|11770||11770||11770||11770||15
1652786040000|2022-05-17 11:14:00|11784||11799||11799||11784||70
1652786060000|2022-05-17 11:14:20|||||||||3
1652786080000|2022-05-17 11:14:40|11790||11790||11790||11790||0
1652786090000|2022-05-17 11:14:50|||||||||3
1652786110000|2022-05-17 11:15:10|11770||11770||11770||11770||0
1652786120000|2022-05-17 11:15:20||11711||11711||11711||11711|100
1652786130000|2022-05-17 11:15:30|11769||11769||11769||11769||0
1652786150000|2022-05-17 11:15:50|11758||11769||11769||11758||200
1652786160000|2022-05-17 11:16:00||11715||11715||11715||11715|8
1652786180000|2022-05-17 11:16:20|||||||||100
1652786210000|2022-05-17 11:16:50|||||||||1
1652786230000|2022-05-17 11:17:10|||||||||31
1652786250000|2022-05-17 11:17:30|11761||11769||11769||11761||200
1652786270000|2022-05-17 11:17:50|||||||||11
1652786280000|2022-05-17 11:18:00|11765||11764||11765||11764||0
1652786310000|2022-05-17 11:18:30|||||||||200
1652786340000|2022-05-17 11:19:00|11765||11765||11765||11765||0
1652786440000|2022-05-17 11:20:40|||||||||42
1652786460000|2022-05-17 11:21:00||11740||11740||11740||11740|0
1652786490000|2022-05-17 11:21:30|||||||||200
1652786500000|2022-05-17 11:21:40|||||||||120
1652786530000|2022-05-17 11:22:10||11715||11715||11715||11715|210
1652786540000|2022-05-17 11:22:20|||||||||107
1652786550000|2022-05-17 11:22:30|||||||||8
1652786560000|2022-05-17 11:22:40||11725||11725||11725||11725|0
1652786570000|2022-05-17 11:22:50|||||||||8
1652786580000|2022-05-17 11:23:00||11730||11730||11730||11730|0
1652786590000|2022-05-17 11:23:10||11745||11745||11745||11745|10
1652786600000|2022-05-17 11:23:20|||||||||44
1652786630000|2022-05-17 11:23:50|11784||11799||11799||11784||15
1652786640000|2022-05-17 11:24:00|11792||11792||11792||11792||0
1652786650000|2022-05-17 11:24:10||11746||11746||11746||11746|0
1652786680000|2022-05-17 11:24:40|11799|11750|11799|11752|11799|11752|11799|11746|183
1652786700000|2022-05-17 11:25:00|11798|11775|11799|11775|11799|11775|11798|11775|33
1652786770000|2022-05-17 11:26:10||11776||11776||11776||11776|25
1652786930000|2022-05-17 11:28:50|||||||||1
1652786960000|2022-05-17 11:29:20|11795||11799||11799||11795||40
1652786970000|2022-05-17 11:29:30|||||||||1
1652787040000|2022-05-17 11:30:40|||||||||1
1652787080000|2022-05-17 11:31:20|||||||||5
1652787100000|2022-05-17 11:31:40|||||||||1
1652787110000|2022-05-17 11:31:50|||||||||2
1652787250000|2022-05-17 11:34:10|11786||11786||11786||11786||1
1652787270000|2022-05-17 11:34:30||11775||11745||11775||11745|640
1652787280000|2022-05-17 11:34:40|||||||||58
1652787290000|2022-05-17 11:34:50|||||||||9
1652787300000|2022-05-17 11:35:00|||||||||5
1652787330000|2022-05-17 11:35:30|11765||11765||11765||11765||0
1652787340000|2022-05-17 11:35:40|11755||11755||11755||11755||0
1652787350000|2022-05-17 11:35:50|||||||||150
1652787390000|2022-05-17 11:36:30|||||||||3
1652787420000|2022-05-17 11:37:00|||||||||2
1652787460000|2022-05-17 11:37:40|11776||11786||11786||11776||105
1652787470000|2022-05-17 11:37:50|||||||||1
1652787550000|2022-05-17 11:39:10|||||||||1
1652787560000|2022-05-17 11:39:20|11760||11760||11760||11760||0
1652787580000|2022-05-17 11:39:40|||||||||14
1652787590000|2022-05-17 11:39:50|11774|11748|11786|11745|11786|11748|11774|11745|217
1652787610000|2022-05-17 11:40:10|||||||||254
1652787650000|2022-05-17 11:40:50|||||||||5
1652787700000|2022-05-17 11:41:40|||||||||50
1652787710000|2022-05-17 11:41:50|||||||||50
1652787830000|2022-05-17 11:43:50||11750||11750||11750||11750|3
1652787980000|2022-05-17 11:46:20|||||||||1
1652788180000|2022-05-17 11:49:40|||||||||25
1652788220000|2022-05-17 11:50:20||11754||11750||11754||11750|51
1652788290000|2022-05-17 11:51:30|11780|11760|11786|11760|11786|11760|11780|11760|50
1652788300000|2022-05-17 11:51:40||11750||11750||11750||11750|0
1652788360000|2022-05-17 11:52:40|11775|11745|11775|11745|11775|11745|11775|11745|206
1652788370000|2022-05-17 11:52:50|||||||||81
1652788390000|2022-05-17 11:53:10|11773|11733|11775|11733|11775|11746|11750|11733|927
1652788400000|2022-05-17 11:53:20|||||||||12
1652788440000|2022-05-17 11:54:00|||||||||1
1652788470000|2022-05-17 11:54:30||11746||11733||11746||11733|500
1652788590000|2022-05-17 11:56:30|||||||||59
1652788630000|2022-05-17 11:57:10|||||||||40
1652788700000|2022-05-17 11:58:20|11772||11772||11772||11772||0
1652788730000|2022-05-17 11:58:50||11745||11733||11745||11733|74
1652788740000|2022-05-17 11:59:00||11730||11730||11730||11730|22
1652788770000|2022-05-17 11:59:30|||||||||1
1652788780000|2022-05-17 11:59:40|11750||11772||11772||11750||324
1652788790000|2022-05-17 11:59:50||11742||11730||11742||11730|72
1652788800000|2022-05-17 12:00:00|||||||||1
1652788850000|2022-05-17 12:00:50|||||||||2
1652788870000|2022-05-17 12:01:10|||||||||11
1652788890000|2022-05-17 12:01:30|11765||11765||11765||11765||0
1652788910000|2022-05-17 12:01:50|||||||||9
1652788930000|2022-05-17 12:02:10||11737||11737||11737||11737|0
1652788970000|2022-05-17 12:02:50|||||||||24
1652788980000|2022-05-17 12:03:00||11745||11737||11745||11737|30
1652788990000|2022-05-17 12:03:10|||||||||2
1652789080000|2022-05-17 12:04:40|11786|11746|11786|11737|11786|11746|11786|11737|29
1652789110000|2022-05-17 12:05:10|||||||||10
1652789140000|2022-05-17 12:05:40||11730||11730||11730||11730|0
1652789160000|2022-05-17 12:06:00|||||||||1
1652789180000|2022-05-17 12:06:20||11751||11751||11751||11751|80
1652789220000|2022-05-17 12:07:00|||||||||42
1652789230000|2022-05-17 12:07:10|||||||||30
1652789250000|2022-05-17 12:07:30|||||||||30
1652789290000|2022-05-17 12:08:10|||||||||66
1652789320000|2022-05-17 12:08:40|||||||||1
1652789350000|2022-05-17 12:09:10|||||||||10
1652789360000|2022-05-17 12:09:20|11775||11775||11775||11775||0
1652789390000|2022-05-17 12:09:50|||||||||1
1652789410000|2022-05-17 12:10:10|11760||11760||11760||11760||229
1652789420000|2022-05-17 12:10:20|||||||||542
1652789430000|2022-05-17 12:10:30||11744||11730||11744||11730|1114
1652789470000|2022-05-17 12:11:10|11749||11760||11760||11749||310
1652789480000|2022-05-17 12:11:20|11755||11755||11755||11755||0
1652789500000|2022-05-17 12:11:40|11760||11755||11760||11755||121
1652789510000|2022-05-17 12:11:50|||||||||200
1652789570000|2022-05-17 12:12:50|||||||||101
1652789580000|2022-05-17 12:13:00|||||||||101
1652789590000|2022-05-17 12:13:10||11733||11733||11733||11733|0
1652789600000|2022-05-17 12:13:20|||||||||11
1652789630000|2022-05-17 12:13:50|||||||||76
1652789670000|2022-05-17 12:14:30|11750|11730|11755|11730|11755|11730|11750|11730|75
1652789770000|2022-05-17 12:16:10|||||||||5
1652789800000|2022-05-17 12:16:40|||||||||50
1652789810000|2022-05-17 12:16:50|||||||||7
1652789820000|2022-05-17 12:17:00|11740|11725|11740|11725|11740|11725|11740|11725|178
1652789830000|2022-05-17 12:17:10|||||||||2
1652789840000|2022-05-17 12:17:20|||||||||5
1652789860000|2022-05-17 12:17:40|11725|11711|11725|11711|11725|11711|11725|11711|206
1652789880000|2022-05-17 12:18:00|11723||11725||11725||11723||210
1652789950000|2022-05-17 12:19:10|||||||||256
1652789960000|2022-05-17 12:19:20|11740|11725|11740|11711|11740|11725|11740|11711|39
1652789980000|2022-05-17 12:19:40|||||||||20
1652790000000|2022-05-17 12:20:00|||||||||50
1652790010000|2022-05-17 12:20:10|11755||11720||11755||11720||91
1652790020000|2022-05-17 12:20:20|11755||11755||11755||11755||139
1652790110000|2022-05-17 12:21:50|11754|11712|11754|11711|11754|11712|11754|11711|13
1652790220000|2022-05-17 12:23:40|||||||||50
1652790270000|2022-05-17 12:24:30|||||||||29
1652790280000|2022-05-17 12:24:40|11755||11755||11755||11755||31
1652790360000|2022-05-17 12:26:00|||||||||1
1652790400000|2022-05-17 12:26:40||11718||11718||11718||11718|0
1652790430000|2022-05-17 12:27:10|||||||||114
1652790520000|2022-05-17 12:28:40||11725||11725||11725||11725|0
1652790540000|2022-05-17 12:29:00|11725|11718|11725|11718|11725|11718|11725|11718|1366
1652790570000|2022-05-17 12:29:30||11711||11711||11711||11711|415
1652790580000|2022-05-17 12:29:40|11718|11702|11725|11710|11725|11710|11718|11701|200
1652790610000|2022-05-17 12:30:10|||||||||50
1652790620000|2022-05-17 12:30:20|11755|11725|11755|11725|11755|11725|11755|11725|649
1652790630000|2022-05-17 12:30:30|||||||||230
1652790640000|2022-05-17 12:30:40|||||||||50
1652790650000|2022-05-17 12:30:50|11749|11710|11755|11710|11755|11710|11749|11710|305
1652790690000|2022-05-17 12:31:30|||||||||150
1652790710000|2022-05-17 12:31:50|11746||11755||11755||11746||386
1652790720000|2022-05-17 12:32:00|||||||||100
1652790750000|2022-05-17 12:32:30|||||||||1
1652790760000|2022-05-17 12:32:40|||||||||20
1652790790000|2022-05-17 12:33:10|||||||||50
1652790800000|2022-05-17 12:33:20|11750||11750||11750||11750||300
1652790820000|2022-05-17 12:33:40||11725||11725||11725||11725|160
1652790850000|2022-05-17 12:34:10|||||||||8
1652790900000|2022-05-17 12:35:00|||||||||5
1652790940000|2022-05-17 12:35:40|||||||||60
1652791040000|2022-05-17 12:37:20|||||||||20
1652791060000|2022-05-17 12:37:40|||||||||2
1652791070000|2022-05-17 12:37:50|||||||||130
1652791080000|2022-05-17 12:38:00|11740||11740||11740||11740||333
1652791090000|2022-05-17 12:38:10|||||||||6
1652791130000|2022-05-17 12:38:50|||||||||1
1652791150000|2022-05-17 12:39:10|11735||11735||11735||11735||0
1652791170000|2022-05-17 12:39:30|||||||||38
1652791200000|2022-05-17 12:40:00|||||||||10
1652791240000|2022-05-17 12:40:40||11710||11710||11710||11710|291
1652791250000|2022-05-17 12:40:50|11726||11735||11735||11726||490
1652791260000|2022-05-17 12:41:00|||||||||337
1652791270000|2022-05-17 12:41:10|11726|11701|11735|11664|11735|11701|11707|11650|885
1652791280000|2022-05-17 12:41:20||11656||11664||11664||11656|10
1652791340000|2022-05-17 12:42:20|11700|11660|11700|11660|11700|11660|11700|11660|91
1652791350000|2022-05-17 12:42:30||11662||11662||11662||11662|0
1652791360000|2022-05-17 12:42:40|||||||||111
1652791370000|2022-05-17 12:42:50|11735|11670|11730|11700|11735|11700|11730|11670|108
1652791380000|2022-05-17 12:43:00|||||||||13
1652791390000|2022-05-17 12:43:10|11732||11732||11732||11732||1
1652791400000|2022-05-17 12:43:20|||||||||2
1652791410000|2022-05-17 12:43:30|11735||11735||11735||11735||49
1652791440000|2022-05-17 12:44:00|||||||||1
1652791450000|2022-05-17 12:44:10|||||||||10
1652791490000|2022-05-17 12:44:50|||||||||15
1652791500000|2022-05-17 12:45:00|||||||||30
1652791540000|2022-05-17 12:45:40||11710||11710||11710||11710|0
1652791550000|2022-05-17 12:45:50|||||||||24
1652791560000|2022-05-17 12:46:00|||||||||3
1652791590000|2022-05-17 12:46:30|||||||||235
1652791600000|2022-05-17 12:46:40|11750|11700|11750|11700|11750|11700|11750|11700|0
1652791610000|2022-05-17 12:46:50||11705||11715||11715||11705|0
1652791630000|2022-05-17 12:47:10|||||||||2
1652791690000|2022-05-17 12:48:10|11737||11734||11737||11734||104
1652791700000|2022-05-17 12:48:20|||||||||50
1652791710000|2022-05-17 12:48:30|11736||11750||11750||11736||120
1652791740000|2022-05-17 12:49:00|||||||||100
1652791760000|2022-05-17 12:49:20|11735|11710|11750|11710|11750|11710|11735|11710|142
1652791770000|2022-05-17 12:49:30||11705||11705||11705||11705|157
1652791860000|2022-05-17 12:51:00|||||||||20
1652791960000|2022-05-17 12:52:40|||||||||1
1652791970000|2022-05-17 12:52:50|11737|11700|11749|11700|11749|11700|11737|11700|5
1652792080000|2022-05-17 12:54:40|||||||||25
1652792120000|2022-05-17 12:55:20|||||||||1
1652792140000|2022-05-17 12:55:40|11750|11715|11750|11700|11750|11715|11750|11700|110
1652792180000|2022-05-17 12:56:20|||||||||58
1652792230000|2022-05-17 12:57:10||11710||11700||11710||11700|100
1652792270000|2022-05-17 12:57:50||11710||11700||11710||11700|50
1652792300000|2022-05-17 12:58:20||11711||11700||11711||11700|20
1652792320000|2022-05-17 12:58:40|11755|11755|11758|11701|11758|11755|11755|11700|1345
1652792330000|2022-05-17 12:58:50|||||||||40
1652792410000|2022-05-17 13:00:10|||||||||100
1652792460000|2022-05-17 13:01:00|||||||||4
1652792470000|2022-05-17 13:01:10|11775|11712|11786|11760|11786|11764|11775|11712|1215
1652792480000|2022-05-17 13:01:20|11799|11764|11810|11795|11810|11795|11799|11764|1498
1652792490000|2022-05-17 13:01:30|||||||||164
1652792510000|2022-05-17 13:01:50|||||||||110
1652792520000|2022-05-17 13:02:00||11704||11736||11736||11701|300
1652792530000|2022-05-17 13:02:10||11712||11701||11712||11701|70
1652792560000|2022-05-17 13:02:40|||||||||20
1652792570000|2022-05-17 13:02:50||11704||11704||11704||11704|0
1652792580000|2022-05-17 13:03:00|||||||||1
1652792620000|2022-05-17 13:03:40|||||||||1
1652792630000|2022-05-17 13:03:50|||||||||1
1652792680000|2022-05-17 13:04:40|11818|11737|11818|11715|11818|11810|11818|11715|977
1652792820000|2022-05-17 13:07:00|||||||||3
1652792840000|2022-05-17 13:07:20|11833|11766|11833|11722|11833|11766|11833|11721|50
1652792860000|2022-05-17 13:07:40||11721||11721||11721||11721|0
1652792870000|2022-05-17 13:07:50|||||||||1
1652792910000|2022-05-17 13:08:30|||||||||5
1652792940000|2022-05-17 13:09:00|||||||||30
1652792950000|2022-05-17 13:09:10||11720||11720||11720||11720|0
1652792980000|2022-05-17 13:09:40|11827|11800|11833|11800|11833|11800|11827|11800|103
1652793010000|2022-05-17 13:10:10|||||||||2
1652793030000|2022-05-17 13:10:30|||||||||77
1652793040000|2022-05-17 13:10:40|11827||11833||11833||11827||39
1652793080000|2022-05-17 13:11:20|||||||||1
1652793100000|2022-05-17 13:11:40|||||||||1
1652793200000|2022-05-17 13:13:20|||||||||20
1652793230000|2022-05-17 13:13:50|||||||||8
1652793250000|2022-05-17 13:14:10|11830|11770|11830|11770|11830|11770|11826|11770|50
1652793260000|2022-05-17 13:14:20||11800||11800||11800||11800|0
1652793300000|2022-05-17 13:15:00|||||||||1
1652793310000|2022-05-17 13:15:10||11805||11800||11805||11800|110
1652793340000|2022-05-17 13:15:40|||||||||25
1652793390000|2022-05-17 13:16:30|||||||||68
1652793410000|2022-05-17 13:16:50|11825|11752|11825|11728|11825|11752|11821|11728|135
1652793440000|2022-05-17 13:17:20|11830|11776|11830|11720|11830|11776|11824|11720|240
1652793450000|2022-05-17 13:17:30|||||||||1
1652793470000|2022-05-17 13:17:50|||||||||13
1652793520000|2022-05-17 13:18:40||11810||11810||11810||11810|69
1652793540000|2022-05-17 13:19:00|||||||||2
1652793550000|2022-05-17 13:19:10|||||||||3
1652793570000|2022-05-17 13:19:30|||||||||100
1652793620000|2022-05-17 13:20:20|||||||||1
1652793640000|2022-05-17 13:20:40|||||||||5
1652793650000|2022-05-17 13:20:50|||||||||4
1652793660000|2022-05-17 13:21:00|||||||||1
1652793690000|2022-05-17 13:21:30|||||||||189
1652793700000|2022-05-17 13:21:40|||||||||50
1652793720000|2022-05-17 13:22:00||11820||11820||11820||11820|0
1652793730000|2022-05-17 13:22:10|||||||||123
1652793750000|2022-05-17 13:22:30|||||||||120
1652793760000|2022-05-17 13:22:40||11800||11790||11800||11790|284
1652793770000|2022-05-17 13:22:50|||||||||10
1652793780000|2022-05-17 13:23:00|||||||||2
1652793800000|2022-05-17 13:23:20||11800||11800||11800||11800|2
1652793860000|2022-05-17 13:24:20|||||||||5
1652793880000|2022-05-17 13:24:40||11804||11785||11804||11785|35
1652793890000|2022-05-17 13:24:50|11826|11768|11830|11800|11830|11800|11824|11768|234
1652793900000|2022-05-17 13:25:00|11846|11806|11846|11806|11846|11814|11842|11806|724
1652793910000|2022-05-17 13:25:10|11850|11820|11850|11800|11850|11825|11843|11800|434
1652793920000|2022-05-17 13:25:20|||||||||1
1652793940000|2022-05-17 13:25:40|11845||11850||11850||11838||60
1652793980000|2022-05-17 13:26:20|||||||||1
1652794010000|2022-05-17 13:26:50|||||||||100
1652794020000|2022-05-17 13:27:00|11862|11830|11862|11830|11862|11830|11862|11830|440
1652794030000|2022-05-17 13:27:10||11834||11840||11840||11834|781
1652794040000|2022-05-17 13:27:20|11859||11862||11862||11859||608
1652794050000|2022-05-17 13:27:30|11864||11864||11864||11864||311
1652794060000|2022-05-17 13:27:40|11865|11878|11910|11852|11910|11879|11865|11840|6032
1652794070000|2022-05-17 13:27:50||11884||11880||11884||11833|486
1652794080000|2022-05-17 13:28:00|11947|11926|11978|11955|11978|11955|11947|11926|3281
1652794090000|2022-05-17 13:28:10||11926||11926||11926||11926|30
1652794100000|2022-05-17 13:28:20|||||||||13
1652794110000|2022-05-17 13:28:30||11913||11913||11913||11913|16
1652794120000|2022-05-17 13:28:40|||||||||51
1652794130000|2022-05-17 13:28:50|11988|11925|11988|11925|11988|11925|11988|11925|77
1652794140000|2022-05-17 13:29:00||11938||11938||11938||11938|66
1652794150000|2022-05-17 13:29:10|11990|11950|11990|11950|11990|11950|11990|11950|137
1652794190000|2022-05-17 13:29:50|11998|11958|11998|11950|11998|11958|11998|11950|551
1652794200000|2022-05-17 13:30:00|12000|11997|11896|11866|12000|11997|11878|11850|14108
1652794210000|2022-05-17 13:30:10|11888|11862|11951|11912|11953|11920|11888|11862|2082
1652794220000|2022-05-17 13:30:20|11953|11924|11929|11904|11972|11937|11925|11902|200
1652794230000|2022-05-17 13:30:30|11927|11909|11913|11879|11927|11910|11892|11862|1900
1652794240000|2022-05-17 13:30:40|11909|11895|11919|11886|11927|11895|11904|11880|2700
1652794250000|2022-05-17 13:30:50|11918|11888|11927|11900|11927|11905|11918|11888|300
1652794260000|2022-05-17 13:31:00|11939|11907|11930|11909|11965|11941|11930|11906|2000
1652794270000|2022-05-17 13:31:10|11952|11917|11912|11884|11952|11923|11911|11876|2273
1652794280000|2022-05-17 13:31:20|11918|11886|11934|11914|11941|11914|11918|11886|100
1652794290000|2022-05-17 13:31:30|11932|11916|11918|11901|11946|11935|11917|11892|2300
1652794300000|2022-05-17 13:31:40|11916|11897|11920|11880|11928|11912|11906|11880|1850
1652794310000|2022-05-17 13:31:50|11896|11863|11878|11862|11896|11867|11878|11862|200
1652794320000|2022-05-17 13:32:00|11887|11864|11914|11883|11925|11904|11887|11864|11734
1652794330000|2022-05-17 13:32:10|11917|11897|11939|11921|11939|11921|11909|11888|1475
1652794340000|2022-05-17 13:32:20|11938|11913|11948|11934|11969|11952|11938|11909|5558
1652794350000|2022-05-17 13:32:30|11947|11929|11959|11941|11967|11946|11935|11911|8213
1652794360000|2022-05-17 13:32:40|11964|11943|11974|11958|11975|11965|11943|11930|1800
1652794370000|2022-05-17 13:32:50|11967|11946|11973|11952|11975|11957|11967|11946|975
1652794380000|2022-05-17 13:33:00|11971|11951|12019|11996|12022|12009|11970|11947|14406
1652794390000|2022-05-17 13:33:10|12016|11994|12025|12010|12025|12018|12013|11977|3439
1652794400000|2022-05-17 13:33:20|12024|12005|11999|11980|12024|12010|11997|11970|1900
1652794410000|2022-05-17 13:33:30|11998|11981|11998|11980|12010|12000|11998|11976|1600
1652794420000|2022-05-17 13:33:40|11999|11984|11997|11980|12010|11994|11990|11976|6824
1652794430000|2022-05-17 13:33:50|11996|11981|11988|11978|11996|11981|11987|11971|800
1652794440000|2022-05-17 13:34:00|11987|11974|11969|11938|11988|11974|11969|11938|3000
1652794450000|2022-05-17 13:34:10|11965|11944|11988|11964|11988|11964|11949|11936|4409
1652794460000|2022-05-17 13:34:20|11983|11968|11981|11963|11994|11976|11978|11963|700
1652794470000|2022-05-17 13:34:30|11980|11970|11984|11971|11987|11976|11975|11964|500
1652794480000|2022-05-17 13:34:40|11987|11982|11998|11981|12000|11989|11987|11978|1200
1652794490000|2022-05-17 13:34:50|11999|11982|12005|11994|12017|12004|11997|11982|9873
1652794500000|2022-05-17 13:35:00|12012|11997|11971|11951|12012|11997|11964|11947|4899
1652794510000|2022-05-17 13:35:10|11956|11937|11935|11919|11957|11939|11935|11911|4316
1652794520000|2022-05-17 13:35:20|11936|11913|11929|11904|11936|11918|11929|11903|1020
1652794530000|2022-05-17 13:35:30|11925|11906|11936|11920|11936|11920|11919|11898|700
1652794540000|2022-05-17 13:35:40|11949|11931|11983|11959|11993|11982|11949|11931|200
1652794550000|2022-05-17 13:35:50|11965|11949|11940|11911|11965|11951|11940|11911|3100
1652794560000|2022-05-17 13:36:00|11934|11922|11906|11885|11934|11922|11898|11879|4100
1652794570000|2022-05-17 13:36:10|11891|11877|11885|11866|11897|11881|11871|11850|1779
1652794580000|2022-05-17 13:36:20|11890|11867|11889|11862|11890|11867|11889|11860|0
1652794590000|2022-05-17 13:36:30|11891|11858|11905|11873|11905|11878|11875|11858|1900
1652794600000|2022-05-17 13:36:40|11911|11889|11890|11883|11911|11889|11890|11877|200
1652794610000|2022-05-17 13:36:50|11900|11878|11898|11880|11900|11882|11880|11860|3600
1652794620000|2022-05-17 13:37:00|11894|11874|11919|11903|11919|11903|11874|11853|2385
1652794630000|2022-05-17 13:37:10|11937|11911|11926|11901|11944|11918|11926|11901|100
1652794640000|2022-05-17 13:37:20|11934|11909|11913|11901|11934|11918|11913|11901|400
1652794650000|2022-05-17 13:37:30|11914|11895|11912|11889|11914|11898|11901|11875|575
1652794660000|2022-05-17 13:37:40|11911|11890|11898|11881|11915|11890|11897|11875|883
1652794670000|2022-05-17 13:37:50|11908|11893|11948|11929|11948|11929|11908|11893|400
1652794680000|2022-05-17 13:38:00|11947|11930|11947|11927|11972|11951|11944|11920|3300
1652794690000|2022-05-17 13:38:10|11946|11920|11959|11941|11960|11941|11934|11900|2350
1652794700000|2022-05-17 13:38:20|11967|11943|11970|11947|11981|11969|11967|11942|3395
1652794710000|2022-05-17 13:38:30|11978|11949|11978|11953|11981|11966|11963|11947|1400
1652794720000|2022-05-17 13:38:40|11967|11950|11954|11933|11978|11956|11953|11922|1035
1652794730000|2022-05-17 13:38:50|11955|11934|11940|11930|11967|11951|11940|11930|1400
1652794740000|2022-05-17 13:39:00|11948|11931|11973|11965|11981|11970|11940|11930|3183
1652794750000|2022-05-17 13:39:10|11972|11955|11981|11961|11981|11965|11970|11952|1739
1652794760000|2022-05-17 13:39:20|11977|11962|11977|11961|11977|11962|11976|11961|1200
1652794770000|2022-05-17 13:39:30|11976|11942|11974|11956|11981|11965|11962|11942|1400
1652794780000|2022-05-17 13:39:40|11977|11961|11972|11950|11998|11983|11968|11950|2380
1652794790000|2022-05-17 13:39:50|11977|11955|11949|11927|11983|11963|11949|11927|100
1652794800000|2022-05-17 13:40:00|11956|11942|11972|11950|11976|11953|11954|11933|6327
1652794810000|2022-05-17 13:40:10|11968|11949|11950|11925|11968|11954|11950|11924|2000
1652794820000|2022-05-17 13:40:20|11948|11929|11916|11901|11948|11929|11913|11899|1800
1652794830000|2022-05-17 13:40:30|11909|11891|11905|11884|11909|11892|11893|11876|711
1652794840000|2022-05-17 13:40:40|11912|11890|11890|11878|11912|11890|11890|11878|500
1652794850000|2022-05-17 13:40:50|11893|11877|11917|11905|11917|11907|11893|11877|200
1652794860000|2022-05-17 13:41:00|11927|11906|11923|11899|11933|11913|11921|11899|300
1652794870000|2022-05-17 13:41:10|11926|11907|11926|11907|11926|11907|11926|11907|0
1652794880000|2022-05-17 13:41:20|11923|11908|11926|11909|11929|11909|11923|11908|0
1652794890000|2022-05-17 13:41:30|11934|11918|11947|11932|11950|11939|11909|11908|15728
1652794900000|2022-05-17 13:41:40|11946|11934|11915|11901|11946|11934|11915|11901|1400
1652794910000|2022-05-17 13:41:50|11927|11906|11932|11916|11938|11916|11927|11906|183
1652794920000|2022-05-17 13:42:00|11937|11918|11933|11913|11961|11951|11931|11913|2974
1652794930000|2022-05-17 13:42:10|11929|11914|11960|11939|11965|11942|11929|11914|1029
1652794940000|2022-05-17 13:42:20|11956|11946|11972|11949|11978|11959|11956|11944|1700
1652794950000|2022-05-17 13:42:30|11977|11956|11973|11953|11990|11974|11973|11953|19600
1652794960000|2022-05-17 13:42:40|11967|11955|11965|11953|11972|11955|11964|11953|1330
1652794970000|2022-05-17 13:42:50|11975|11954|11960|11951|11984|11964|11960|11951|492
1652794980000|2022-05-17 13:43:00|11962|11950|11942|11926|11962|11950|11934|11917|1602
1652794990000|2022-05-17 13:43:10|11943|11934|11939|11926|11953|11939|11939|11926|300
1652795000000|2022-05-17 13:43:20|11938|11927|11966|11951|11966|11951|11927|11915|2834
1652795010000|2022-05-17 13:43:30|11964|11943|11965|11954|11966|11954|11951|11938|800
1652795020000|2022-05-17 13:43:40|11966|11951|11984|11967|11984|11967|11966|11951|412
1652795030000|2022-05-17 13:43:50|11979|11965|11988|11972|11997|11982|11979|11964|1300
1652795040000|2022-05-17 13:44:00|11992|11977|11991|11977|11998|11984|11984|11972|722
1652795050000|2022-05-17 13:44:10|11995|11984|11983|11972|11998|11986|11983|11972|311
1652795060000|2022-05-17 13:44:20|11979|11965|11942|11921|11979|11965|11942|11920|1003
1652795070000|2022-05-17 13:44:30|11947|11927|11930|11915|11957|11940|11930|11915|1300
1652795080000|2022-05-17 13:44:40|11929|11917|11942|11916|11943|11930|11929|11916|1300
1652795090000|2022-05-17 13:44:50|11941|11921|11953|11931|11960|11944|11941|11921|2925
1652795100000|2022-05-17 13:45:00|11949|11930|11973|11953|11974|11959|11949|11930|1814
1652795110000|2022-05-17 13:45:10|11968|11954|11958|11945|11968|11954|11946|11924|5870
1652795120000|2022-05-17 13:45:20|11964|11946|11955|11945|11964|11946|11955|11945|1270
1652795130000|2022-05-17 13:45:30|11953|11949|11954|11941|11963|11949|11948|11930|5312
1652795140000|2022-05-17 13:45:40|11955|11954|11946|11929|11963|11954|11940|11928|1701
1652795150000|2022-05-17 13:45:50|11950|11931|11953|11931|11954|11932|11936|11928|1300
1652795160000|2022-05-17 13:46:00|11948|11929|11925|11906|11948|11934|11911|11900|13613
1652795170000|2022-05-17 13:46:10|11923|11910|11926|11920|11928|11920|11920|11910|2293
1652795180000|2022-05-17 13:46:20|11925|11915|11919|11910|11926|11915|11918|11910|2061
1652795190000|2022-05-17 13:46:30|11918|11907|11914|11907|11918|11912|11912|11907|8640
1652795200000|2022-05-17 13:46:40|11913|11908|11913|11902|11914|11908|11911|11900|700
1652795210000|2022-05-17 13:46:50|11914|11901|11913|11902|11914|11902|11912|11901|400
1652795220000|2022-05-17 13:47:00|11917|11906|11942|11923|11943|11924|11917|11903|1738
1652795230000|2022-05-17 13:47:10|11944|11930|11927|11915|11950|11935|11924|11913|13882
1652795240000|2022-05-17 13:47:20|11913|11905|11912|11900|11913|11905|11903|11900|2600
1652795250000|2022-05-17 13:47:30|11913|11903|11909|11900|11922|11910|11902|11896|10510
1652795260000|2022-05-17 13:47:40|11912|11901|11882|11874|11915|11909|11881|11870|7590
1652795270000|2022-05-17 13:47:50|11877|11870|11857|11846|11877|11870|11840|11825|9183
1652795280000|2022-05-17 13:48:00|11856|11840|11835|11824|11856|11842|11833|11821|4248
1652795290000|2022-05-17 13:48:10|11838|11825|11846|11839|11850|11839|11835|11824|3760
1652795300000|2022-05-17 13:48:20|11850|11840|11849|11838|11857|11852|11849|11836|6988
1652795310000|2022-05-17 13:48:30|11852|11842|11870|11860|11870|11860|11852|11836|1741
1652795320000|2022-05-17 13:48:40|11869|11858|11852|11839|11869|11858|11852|11837|1100
1652795330000|2022-05-17 13:48:50|11860|11846|11855|11847|11860|11848|11846|11836|1587
1652795340000|2022-05-17 13:49:00|11864|11849|11852|11839|11876|11861|11852|11839|3425
1652795350000|2022-05-17 13:49:10|11847|11836|11862|11860|11862|11860|11846|11836|1100
1652795360000|2022-05-17 13:49:20|11861|11849|11860|11843|11862|11850|11851|11840|1829
1652795370000|2022-05-17 13:49:30|11877|11858|11870|11856|11877|11859|11868|11856|1000
1652795380000|2022-05-17 13:49:40|11868|11842|11868|11851|11868|11852|11857|11841|1300
1652795390000|2022-05-17 13:49:50|11853|11841|11844|11836|11853|11841|11843|11836|1600
1652795400000|2022-05-17 13:50:00|11849|11838|11849|11838|11849|11840|11836|11830|7096
1652795410000|2022-05-17 13:50:10|11853|11843|11873|11856|11878|11866|11853|11843|1420
1652795420000|2022-05-17 13:50:20|11877|11865|11866|11849|11877|11865|11858|11842|2700
1652795430000|2022-05-17 13:50:30|11854|11842|11839|11829|11854|11842|11834|11820|1587
1652795440000|2022-05-17 13:50:40|11853|11830|11860|11843|11865|11843|11853|11830|400
1652795450000|2022-05-17 13:50:50|11862|11846|11862|11843|11862|11846|11861|11843|0
1652795460000|2022-05-17 13:51:00|11867|11846|11865|11853|11871|11857|11860|11844|1375
1652795470000|2022-05-17 13:51:10|11871|11855|11875|11860|11875|11860|11865|11855|300
1652795480000|2022-05-17 13:51:20|11870|11858|11870|11858|11870|11858|11870|11858|0
1652795490000|2022-05-17 13:51:30|11871|11863|11882|11867|11885|11873|11863|11850|2930
1652795500000|2022-05-17 13:51:40|11883|11863|11851|11840|11883|11863|11849|11840|4974
1652795510000|2022-05-17 13:51:50|11852|11841|11851|11841|11852|11841|11847|11841|1200
1652795520000|2022-05-17 13:52:00|11850|11840|11839|11825|11851|11845|11838|11825|9737
1652795530000|2022-05-17 13:52:10|11831|11820|11827|11811|11831|11820|11822|11809|1800
1652795540000|2022-05-17 13:52:20|11826|11812|11825|11808|11827|11813|11818|11805|1913
1652795550000|2022-05-17 13:52:30|11829|11814|11837|11829|11846|11831|11826|11810|3352
1652795560000|2022-05-17 13:52:40|11845|11836|11840|11829|11849|11841|11835|11824|1100
1652795570000|2022-05-17 13:52:50|11845|11826|11841|11829|11849|11836|11841|11826|503
1652795580000|2022-05-17 13:53:00|11846|11830|11837|11829|11846|11836|11837|11829|100
1652795590000|2022-05-17 13:53:10|11840|11834|11829|11812|11849|11839|11818|11810|2362
1652795600000|2022-05-17 13:53:20|11830|11811|11827|11813|11830|11819|11814|11806|11835
1652795610000|2022-05-17 13:53:30|11825|11819|11841|11829|11844|11829|11825|11815|1500
1652795620000|2022-05-17 13:53:40|11836|11821|11839|11823|11842|11833|11833|11819|1479
1652795630000|2022-05-17 13:53:50|11836|11824|11841|11824|11842|11824|11836|11824|100
1652795640000|2022-05-17 13:54:00|11842|11826|11842|11830|11842|11830|11842|11826|0
1652795650000|2022-05-17 13:54:10|11841|11828|11816|11805|11841|11828|11813|11805|4497
1652795660000|2022-05-17 13:54:20|11815|11800|11810|11800|11815|11803|11804|11800|2060
1652795670000|2022-05-17 13:54:30|11814|11802|11832|11818|11835|11818|11814|11802|711
1652795680000|2022-05-17 13:54:40|11838|11829|11850|11840|11850|11842|11838|11829|1300
1652795690000|2022-05-17 13:54:50|11849|11839|11833|11821|11849|11839|11833|11819|12943
1652795700000|2022-05-17 13:55:00|11830|11820|11835|11826|11850|11836|11828|11819|3086
1652795710000|2022-05-17 13:55:10|11846|11828|11841|11829|11847|11830|11835|11822|500
1652795720000|2022-05-17 13:55:20|11847|11830|11839|11824|11848|11830|11828|11808|800
1652795730000|2022-05-17 13:55:30|11845|11826|11846|11838|11850|11838|11836|11826|9833
1652795740000|2022-05-17 13:55:40|11852|11841|11858|11844|11870|11854|11852|11841|2654
1652795750000|2022-05-17 13:55:50|11860|11848|11862|11848|11865|11857|11860|11848|3581
1652795760000|2022-05-17 13:56:00|11860|11844|11836|11819|11862|11844|11829|11819|5363
1652795770000|2022-05-17 13:56:10|11840|11827|11865|11849|11865|11849|11840|11827|2000
1652795780000|2022-05-17 13:56:20|11872|11851|11883|11868|11886|11874|11872|11851|650
1652795790000|2022-05-17 13:56:30|11881|11874|11895|11887|11895|11888|11881|11870|1095
1652795800000|2022-05-17 13:56:40|11887|11879|11932|11917|11932|11917|11887|11872|3567
1652795810000|2022-05-17 13:56:50|11941|11918|11929|11915|11941|11922|11921|11912|3299
1652795820000|2022-05-17 13:57:00|11927|11917|11921|11905|11937|11923|11913|11897|1750
1652795830000|2022-05-17 13:57:10|11924|11907|11914|11900|11928|11910|11910|11899|420
1652795840000|2022-05-17 13:57:20|11916|11902|11920|11901|11920|11902|11910|11898|100
1652795850000|2022-05-17 13:57:30|11912|11898|11913|11900|11915|11900|11911|11898|0
1652795860000|2022-05-17 13:57:40|11917|11901|11917|11907|11921|11915|11917|11901|2551
1652795870000|2022-05-17 13:57:50|11921|11910|11924|11920|11942|11921|11921|11910|1352
1652795880000|2022-05-17 13:58:00|11928|11921|11896|11882|11931|11921|11896|11879|3846
1652795890000|2022-05-17 13:58:10|11891|11877|11901|11880|11901|11881|11891|11877|300
1652795900000|2022-05-17 13:58:20|11897|11878|11887|11868|11897|11878|11886|11865|1700
1652795910000|2022-05-17 13:58:30|11886|11864|11887|11867|11887|11868|11874|11864|300
1652795920000|2022-05-17 13:58:40|11883|11866|11873|11858|11883|11866|11872|11858|600
1652795930000|2022-05-17 13:58:50|11863|11853|11867|11853|11867|11853|11863|11853|501
1652795940000|2022-05-17 13:59:00|11862|11858|11860|11846|11867|11858|11854|11838|1472
1652795950000|2022-05-17 13:59:10|11861|11847|11871|11851|11871|11852|11858|11847|100
1652795960000|2022-05-17 13:59:20|11880|11854|11881|11869|11881|11869|11880|11854|200
1652795970000|2022-05-17 13:59:30|11885|11871|11899|11878|11900|11892|11885|11871|500
1652795980000|2022-05-17 13:59:40|11900|11880|11900|11891|11900|11891|11896|11880|100
1652795990000|2022-05-17 13:59:50|11906|11889|11896|11886|11907|11895|11896|11886|300
1652796000000|2022-05-17 14:00:00|11893|11881|11900|11882|11907|11894|11889|11869|2200
1652796010000|2022-05-17 14:00:10|11895|11885|11907|11892|11907|11892|11893|11885|500
1652796020000|2022-05-17 14:00:20|11905|11891|11906|11894|11906|11894|11898|11890|1000
1652796030000|2022-05-17 14:00:30|11905|11895|11901|11878|11908|11901|11895|11878|2728
1652796040000|2022-05-17 14:00:40|11898|11872|11875|11864|11898|11872|11871|11860|600
1652796050000|2022-05-17 14:00:50|11876|11866|11880|11868|11880|11868|11856|11847|1300
1652796060000|2022-05-17 14:01:00|11875|11860|11878|11865|11880|11870|11873|11860|400
1652796070000|2022-05-17 14:01:10|11873|11861|11855|11841|11873|11861|11852|11841|1200
1652796080000|2022-05-17 14:01:20|11854|11840|11864|11849|11866|11849|11847|11831|2142
1652796090000|2022-05-17 14:01:30|11861|11846|11861|11841|11861|11846|11856|11841|100
1652796100000|2022-05-17 14:01:40|11848|11831|11840|11824|11849|11831|11833|11814|2385
1652796110000|2022-05-17 14:01:50|11838|11823|11848|11836|11848|11836|11838|11823|650
1652796120000|2022-05-17 14:02:00|11842|11832|11836|11823|11843|11833|11833|11823|1800
1652796130000|2022-05-17 14:02:10|11842|11826|11837|11829|11842|11833|11837|11826|200
1652796140000|2022-05-17 14:02:20|11838|11823|11836|11823|11838|11826|11834|11823|300
1652796150000|2022-05-17 14:02:30|11842|11824|11854|11844|11854|11846|11842|11823|770
1652796160000|2022-05-17 14:02:40|11852|11839|11843|11834|11853|11839|11842|11824|100
1652796170000|2022-05-17 14:02:50|11854|11840|11855|11838|11855|11842|11849|11838|100
1652796180000|2022-05-17 14:03:00|11851|11840|11861|11848|11863|11854|11851|11840|1350
1652796190000|2022-05-17 14:03:10|11855|11844|11860|11844|11863|11850|11853|11844|662
1652796200000|2022-05-17 14:03:20|11858|11850|11860|11845|11871|11850|11857|11845|200
1652796210000|2022-05-17 14:03:30|11861|11838|11870|11853|11870|11853|11844|11835|800
1652796220000|2022-05-17 14:03:40|11868|11855|11865|11853|11875|11864|11865|11853|462
1652796230000|2022-05-17 14:03:50|11863|11855|11850|11834|11863|11855|11850|11834|200
1652796240000|2022-05-17 14:04:00|11852|11842|11864|11853|11865|11853|11852|11839|300
1652796250000|2022-05-17 14:04:10|11865|11857|11885|11879|11885|11879|11865|11857|2558
1652796260000|2022-05-17 14:04:20|11894|11882|11893|11876|11894|11887|11893|11876|400
1652796270000|2022-05-17 14:04:30|11892|11865|11884|11865|11892|11865|11884|11865|521
1652796280000|2022-05-17 14:04:40|11892|11878|11895|11881|11895|11881|11892|11878|400
1652796290000|2022-05-17 14:04:50|11889|11871|11888|11870|11889|11871|11887|11870|550
1652796300000|2022-05-17 14:05:00|11887|11873|11887|11875|11887|11875|11887|11870|0
1652796310000|2022-05-17 14:05:10|11879|11871|11877|11865|11879|11875|11876|11865|400
1652796320000|2022-05-17 14:05:20|11876|11869|11875|11864|11876|11869|11867|11860|700
1652796330000|2022-05-17 14:05:30|11876|11867|11872|11860|11883|11867|11871|11860|400
1652796340000|2022-05-17 14:05:40|11868|11854|11859|11850|11868|11858|11859|11850|5435
1652796350000|2022-05-17 14:05:50|11865|11851|11871|11862|11873|11863|11865|11851|2400
1652796360000|2022-05-17 14:06:00|11872|11857|11878|11860|11880|11862|11861|11857|800
1652796370000|2022-05-17 14:06:10|11881|11865|11879|11862|11881|11865|11874|11862|300
1652796380000|2022-05-17 14:06:20|11882|11863|11875|11856|11882|11863|11863|11850|1821
1652796390000|2022-05-17 14:06:30|11870|11853|11870|11853|11870|11853|11870|11853|0
1652796400000|2022-05-17 14:06:40|11869|11855|11873|11859|11878|11869|11869|11855|874
1652796410000|2022-05-17 14:06:50|11866|11855|11850|11836|11866|11855|11840|11832|2200
1652796420000|2022-05-17 14:07:00|11853|11837|11830|11821|11856|11837|11830|11821|2687
1652796430000|2022-05-17 14:07:10|11828|11814|11827|11811|11829|11815|11819|11806|300
1652796440000|2022-05-17 14:07:20|11814|11806|11819|11807|11819|11807|11810|11805|489
1652796450000|2022-05-17 14:07:30|11809|11802|11809|11800|11814|11803|11793|11785|11707
1652796460000|2022-05-17 14:07:40|11814|11802|11832|11822|11833|11822|11814|11802|300
1652796470000|2022-05-17 14:07:50|11833|11821|11819|11808|11833|11821|11815|11804|300
1652796480000|2022-05-17 14:08:00|11815|11805|11807|11800|11818|11808|11807|11800|300
1652796490000|2022-05-17 14:08:10|11809|11801|11805|11794|11813|11801|11800|11793|1050
1652796500000|2022-05-17 14:08:20|11809|11793|11799|11793|11810|11802|11799|11793|2750
1652796510000|2022-05-17 14:08:30|11809|11794|11807|11792|11809|11795|11797|11785|200
1652796520000|2022-05-17 14:08:40|11800|11784|11804|11795|11806|11795|11796|11784|0
1652796530000|2022-05-17 14:08:50|11802|11784|11791|11785|11805|11785|11791|11784|1396
1652796540000|2022-05-17 14:09:00|11792|11784|11791|11778|11792|11784|11782|11776|1188
1652796550000|2022-05-17 14:09:10|11786|11776|11780|11769|11786|11776|11774|11760|750
1652796560000|2022-05-17 14:09:20|11779|11766|11768|11752|11779|11766|11763|11752|4514
1652796570000|2022-05-17 14:09:30|11767|11756|11770|11758|11771|11763|11765|11756|2150
1652796580000|2022-05-17 14:09:40|11774|11764|11765|11757|11774|11764|11764|11757|1897
1652796590000|2022-05-17 14:09:50|11761|11752|11748|11738|11761|11752|11748|11738|1504
1652796600000|2022-05-17 14:10:00|11746|11740|11748|11739|11748|11740|11746|11739|1600
1652796610000|2022-05-17 14:10:10|11745|11735|11735|11725|11746|11735|11723|11720|1430
1652796620000|2022-05-17 14:10:20|11730|11728|11731|11718|11734|11728|11730|11717|300
1652796630000|2022-05-17 14:10:30|11730|11722|11741|11730|11741|11733|11730|11722|300
1652796640000|2022-05-17 14:10:40|11739|11731|11739|11729|11742|11731|11736|11728|300
1652796650000|2022-05-17 14:10:50|11733|11724|11734|11724|11738|11728|11731|11724|900
1652796660000|2022-05-17 14:11:00|11729|11725|11728|11717|11735|11726|11725|11717|3250
1652796670000|2022-05-17 14:11:10|11723|11713|11712|11704|11724|11713|11711|11703|2418
1652796680000|2022-05-17 14:11:20|11710|11703|11710|11704|11716|11713|11707|11702|1100
1652796690000|2022-05-17 14:11:30|11711|11702|11702|11700|11713|11702|11702|11700|6801
1652796700000|2022-05-17 14:11:40|11706|11703|11706|11700|11713|11707|11706|11700|1152
1652796710000|2022-05-17 14:11:50|11705|11691|11701|11692|11705|11694|11701|11691|4079
1652796720000|2022-05-17 14:12:00|11705|11693|11714|11702|11715|11703|11705|11693|5804
1652796730000|2022-05-17 14:12:10|11718|11704|11726|11713|11734|11717|11718|11704|1085
1652796740000|2022-05-17 14:12:20|11729|11712|11716|11707|11729|11716|11716|11707|900
1652796750000|2022-05-17 14:12:30|11717|11706|11725|11716|11725|11717|11717|11703|800
1652796760000|2022-05-17 14:12:40|11724|11718|11715|11703|11729|11721|11714|11703|3078
1652796770000|2022-05-17 14:12:50|11716|11704|11703|11688|11716|11706|11703|11688|1000
1652796780000|2022-05-17 14:13:00|11716|11700|11713|11699|11716|11706|11708|11694|700
1652796790000|2022-05-17 14:13:10|11716|11706|11715|11708|11716|11708|11712|11699|530
1652796800000|2022-05-17 14:13:20|11714|11711|11702|11691|11726|11714|11702|11690|1545
1652796810000|2022-05-17 14:13:30|11701|11692|11693|11683|11702|11692|11693|11680|1100
1652796820000|2022-05-17 14:13:40|11696|11681|11696|11683|11696|11683|11696|11681|100
1652796830000|2022-05-17 14:13:50|11688|11681|11692|11683|11696|11683|11687|11680|1300
1652796840000|2022-05-17 14:14:00|11696|11688|11696|11688|11696|11689|11690|11682|200
1652796850000|2022-05-17 14:14:10|11689|11685|11701|11687|11705|11695|11689|11685|1593
1652796860000|2022-05-17 14:14:20|11703|11693|11703|11694|11703|11694|11702|11693|201
1652796870000|2022-05-17 14:14:30|11711|11696|11717|11707|11725|11716|11711|11696|900
1652796880000|2022-05-17 14:14:40|11715|11708|11727|11715|11729|11721|11715|11707|600
1652796890000|2022-05-17 14:14:50|11729|11716|11725|11707|11729|11718|11719|11707|800
1652796900000|2022-05-17 14:15:00|11729|11710|11740|11729|11744|11729|11729|11710|571
1652796910000|2022-05-17 14:15:10|11744|11736|11732|11719|11744|11736|11726|11719|1700
1652796920000|2022-05-17 14:15:20|11737|11721|11738|11724|11739|11727|11731|11720|400
1652796930000|2022-05-17 14:15:30|11737|11723|11733|11720|11737|11724|11725|11718|2900
1652796940000|2022-05-17 14:15:40|11725|11718|11714|11700|11725|11718|11711|11700|9305
1652796950000|2022-05-17 14:15:50|11711|11694|11697|11687|11711|11694|11693|11682|5968
1652796960000|2022-05-17 14:16:00|11701|11691|11706|11698|11714|11700|11698|11689|2186
1652796970000|2022-05-17 14:16:10|11708|11697|11699|11688|11708|11697|11698|11682|400
1652796980000|2022-05-17 14:16:20|11697|11685|11699|11688|11699|11690|11691|11680|3500
1652796990000|2022-05-17 14:16:30|11703|11691|11703|11694|11705|11696|11697|11685|223
1652797000000|2022-05-17 14:16:40|11709|11695|11709|11701|11712|11704|11709|11695|1237
1652797010000|2022-05-17 14:16:50|11707|11699|11711|11703|11719|11703|11701|11694|1062
1652797020000|2022-05-17 14:17:00|11706|11694|11692|11683|11706|11694|11692|11683|1622
1652797030000|2022-05-17 14:17:10|11695|11689|11708|11696|11709|11698|11695|11689|600
1652797040000|2022-05-17 14:17:20|11715|11701|11728|11712|11729|11718|11715|11701|1367
1652797050000|2022-05-17 14:17:30|11725|11711|11722|11712|11725|11712|11718|11707|544
1652797060000|2022-05-17 14:17:40|11718|11709|11734|11724|11734|11724|11711|11701|1400
1652797070000|2022-05-17 14:17:50|11732|11725|11735|11728|11735|11728|11731|11725|400
1652797080000|2022-05-17 14:18:00|11734|11720|11728|11712|11734|11720|11727|11712|100
1652797090000|2022-05-17 14:18:10|11718|11703|11726|11710|11727|11710|11712|11700|697
1652797100000|2022-05-17 14:18:20|11716|11707|11725|11712|11725|11712|11715|11707|500
1652797110000|2022-05-17 14:18:30||11713||11713||11713||11713|0
1652797120000|2022-05-17 14:18:40|11727|11716|11724|11717|11727|11717|11720|11711|1010
1652797130000|2022-05-17 14:18:50|11727|11718|11724|11715|11727|11724|11720|11715|1000
1652797140000|2022-05-17 14:19:00|11727|11720|11732|11722|11733|11725|11727|11720|600
1652797150000|2022-05-17 14:19:10|11733|11728|11740|11733|11740|11733|11733|11728|200
1652797160000|2022-05-17 14:19:20|11745|11734|11755|11743|11757|11746|11745|11734|994
1652797170000|2022-05-17 14:19:30|11746|11737|11748|11737|11751|11738|11746|11737|809
1652797180000|2022-05-17 14:19:40|11747|11738|11751|11744|11754|11746|11747|11738|870
1652797190000|2022-05-17 14:19:50|11752|11738|11751|11742|11753|11742|11746|11738|600
1652797200000|2022-05-17 14:20:00|11754|11744|11754|11747|11754|11749|11747|11742|2400
1652797210000|2022-05-17 14:20:10|11759|11743|11747|11740|11759|11745|11747|11738|2750
1652797220000|2022-05-17 14:20:20|11743|11738|11734|11721|11743|11738|11727|11717|1100
1652797230000|2022-05-17 14:20:30|11738|11726|11723|11708|11741|11731|11722|11708|1000
1652797240000|2022-05-17 14:20:40|11720|11709|11720|11711|11721|11714|11712|11705|200
1652797250000|2022-05-17 14:20:50|11719|11701|11710|11701|11724|11703|11710|11700|500
1652797260000|2022-05-17 14:21:00|11714|11706|11725|11712|11725|11713|11713|11700|1000
1652797270000|2022-05-17 14:21:10|11722|11706|11707|11700|11722|11710|11707|11700|2795
1652797280000|2022-05-17 14:21:20|11706|11701|11701|11692|11708|11701|11699|11691|2685
1652797290000|2022-05-17 14:21:30|11700|11693|11706|11694|11709|11698|11698|11692|864
1652797300000|2022-05-17 14:21:40|11701|11692|11702|11686|11705|11694|11697|11686|2500
1652797310000|2022-05-17 14:21:50|11696|11685|11696|11684|11696|11688|11692|11683|3486
1652797320000|2022-05-17 14:22:00|11695|11683|11690|11677|11695|11683|11682|11677|1570
1652797330000|2022-05-17 14:22:10|11686|11672|11672|11671|11689|11672|11669|11659|2464
1652797340000|2022-05-17 14:22:20|11680|11668|11678|11666|11682|11672|11676|11664|0
1652797350000|2022-05-17 14:22:30|11681|11671|11682|11672|11682|11674|11672|11658|702
1652797360000|2022-05-17 14:22:40|11688|11671|11688|11674|11688|11674|11688|11671|0
1652797370000|2022-05-17 14:22:50|11686|11676|11705|11693|11705|11693|11686|11676|200
1652797380000|2022-05-17 14:23:00|11708|11697|11725|11710|11727|11716|11708|11697|1200
1652797390000|2022-05-17 14:23:10|11724|11708|11719|11704|11724|11708|11709|11696|1005
1652797400000|2022-05-17 14:23:20|11708|11687|11695|11682|11708|11687|11695|11682|240
1652797410000|2022-05-17 14:23:30|11699|11684|11693|11682|11699|11684|11693|11682|200
1652797420000|2022-05-17 14:23:40|11702|11685|11702|11695|11702|11695|11701|11685|824
1652797430000|2022-05-17 14:23:50|11706|11697|11719|11703|11719|11707|11706|11695|644
1652797440000|2022-05-17 14:24:00|11722|11711|11739|11729|11743|11730|11722|11707|1044
1652797450000|2022-05-17 14:24:10|11737|11720|11722|11714|11737|11725|11721|11714|1050
1652797460000|2022-05-17 14:24:20|11724|11718|11731|11718|11731|11718|11724|11718|0
1652797470000|2022-05-17 14:24:30|11725|11714|11719|11706|11725|11714|11719|11704|200
1652797480000|2022-05-17 14:24:40|11735|11724|11742|11728|11746|11728|11735|11723|200
1652797490000|2022-05-17 14:24:50|11746|11733|11756|11744|11760|11745|11741|11733|451
1652797500000|2022-05-17 14:25:00|11759|11750|11764|11752|11773|11761|11746|11736|3502
1652797510000|2022-05-17 14:25:10|11763|11753|11769|11754|11775|11763|11763|11753|2767
1652797520000|2022-05-17 14:25:20|11764|11753|11772|11757|11776|11766|11761|11753|1250
1652797530000|2022-05-17 14:25:30|11773|11764|11774|11764|11774|11766|11771|11758|500
1652797540000|2022-05-17 14:25:40|11773|11761|11753|11741|11773|11762|11753|11741|2600
1652797550000|2022-05-17 14:25:50|11751|11742|11744|11735|11753|11742|11737|11735|2890
1652797560000|2022-05-17 14:26:00|11745|11736|11751|11737|11751|11737|11744|11736|500
1652797570000|2022-05-17 14:26:10|11749|11735|11738|11723|11749|11735|11731|11723|1800
1652797580000|2022-05-17 14:26:20|11736|11728|11745|11736|11747|11736|11731|11723|400
1652797590000|2022-05-17 14:26:30|11744|11737|11735|11726|11746|11737|11735|11726|600
1652797600000|2022-05-17 14:26:40|11742|11729|11738|11730|11742|11732|11738|11726|676
1652797610000|2022-05-17 14:26:50|11740|11726|11731|11719|11740|11726|11725|11712|1200
1652797620000|2022-05-17 14:27:00|11727|11715|11725|11715|11727|11715|11722|11715|0
1652797630000|2022-05-17 14:27:10|11719|11710|11713|11698|11719|11710|11703|11698|1971
1652797640000|2022-05-17 14:27:20|11705|11690|11706|11693|11706|11693|11690|11688|1400
1652797650000|2022-05-17 14:27:30|11705|11691|11706|11697|11706|11699|11705|11691|217
1652797660000|2022-05-17 14:27:40|11711|11701|11696|11688|11711|11701|11696|11688|650
1652797670000|2022-05-17 14:27:50|11703|11690|11705|11691|11705|11691|11700|11689|0
1652797680000|2022-05-17 14:28:00|11702|11689|11702|11694|11702|11694|11695|11688|100
1652797690000|2022-05-17 14:28:10|11706|11690|11702|11694|11706|11697|11702|11690|100
1652797700000|2022-05-17 14:28:20|11698|11690|11702|11690|11702|11694|11697|11688|470
1652797710000|2022-05-17 14:28:30|11693|11688|11695|11689|11695|11690|11692|11688|627
1652797720000|2022-05-17 14:28:40|11693|11682|11695|11685|11702|11696|11691|11682|875
1652797730000|2022-05-17 14:28:50|11688|11682|11687|11676|11692|11682|11682|11676|500
1652797740000|2022-05-17 14:29:00|11678|11670|11678|11664|11678|11670|11668|11661|1201
1652797750000|2022-05-17 14:29:10|11677|11665|11666|11657|11677|11665|11666|11657|1556
1652797760000|2022-05-17 14:29:20|11665|11654|11649|11637|11666|11654|11643|11635|6942
1652797770000|2022-05-17 14:29:30|11654|11638|11643|11626|11660|11642|11637|11622|2780
1652797780000|2022-05-17 14:29:40|11642|11622|11643|11631|11643|11631|11629|11617|979
1652797790000|2022-05-17 14:29:50|11632|11621|11622|11612|11632|11621|11622|11612|149
1652797800000|2022-05-17 14:30:00|11625|11617|11622|11611|11625|11617|11613|11605|2957
1652797810000|2022-05-17 14:30:10|11626|11619|11634|11630|11642|11631|11626|11619|0
1652797820000|2022-05-17 14:30:20|11639|11631|11638|11626|11639|11633|11632|11620|532
1652797830000|2022-05-17 14:30:30|11643|11636|11642|11624|11643|11636|11641|11624|200
1652797840000|2022-05-17 14:30:40|11643|11625|11658|11644|11660|11644|11643|11625|500
1652797850000|2022-05-17 14:30:50|11657|11646|11654|11639|11657|11646|11649|11639|1850
1652797860000|2022-05-17 14:31:00|11656|11647|11659|11649|11664|11657|11656|11646|1016
1652797870000|2022-05-17 14:31:10|11656|11648|11656|11647|11656|11648|11645|11635|1000
1652797880000|2022-05-17 14:31:20|11654|11646|11662|11651|11662|11653|11654|11646|974
1652797890000|2022-05-17 14:31:30|11670|11657|11658|11647|11670|11657|11658|11647|400
1652797900000|2022-05-17 14:31:40|11657|11646|11638|11631|11657|11646|11638|11631|1000
1652797910000|2022-05-17 14:31:50|11637|11629|11630|11624|11637|11629|11630|11621|200
1652797920000|2022-05-17 14:32:00|11627|11623|11628|11611|11630|11623|11624|11610|400
1652797930000|2022-05-17 14:32:10|11627|11612|11622|11611|11630|11615|11622|11611|200
1652797940000|2022-05-17 14:32:20|11629|11615|11630|11616|11630|11621|11629|11615|1684
1652797950000|2022-05-17 14:32:30|11633|11625|11635|11627|11638|11630|11628|11620|1700
1652797960000|2022-05-17 14:32:40|11637|11622|11633|11620|11637|11627|11632|11620|200
1652797970000|2022-05-17 14:32:50|11628|11621|11638|11629|11641|11630|11628|11620|1115
1652797980000|2022-05-17 14:33:00|11644|11631|11628|11623|11644|11633|11628|11623|1414
1652797990000|2022-05-17 14:33:10|11634|11625|11631|11623|11634|11625|11623|11620|1100
1652798000000|2022-05-17 14:33:20|11633||11633||11633||11633||0
1652798010000|2022-05-17 14:33:30|11632|11620|11621|11612|11632|11620|11621|11612|600
1652798020000|2022-05-17 14:33:40|11623|11617|11623|11612|11623|11618|11617|11612|200
1652798030000|2022-05-17 14:33:50|11622|11613|11622|11612|11622|11617|11622|11612|288
1652798040000|2022-05-17 14:34:00|11623|11617|11627|11619|11627|11619|11622|11615|500
1652798050000|2022-05-17 14:34:10|11625|11616|11626|11615|11629|11616|11619|11615|600
1652798060000|2022-05-17 14:34:20|11629|11620|11627|11618|11633|11622|11626|11618|0
1652798070000|2022-05-17 14:34:30|11631|11617|11597|11588|11631|11619|11595|11586|5061
1652798080000|2022-05-17 14:34:40|11599|11589|11622|11611|11623|11613|11599|11589|200
1652798090000|2022-05-17 14:34:50|11624|11609|11611|11602|11624|11609|11611|11602|800
1652798100000|2022-05-17 14:35:00|11612|11605|11595|11587|11612|11605|11594|11587|350
1652798110000|2022-05-17 14:35:10|11600|11588|11589|11585|11600|11590|11586|11581|650
1652798120000|2022-05-17 14:35:20|11590|11581|11590|11578|11591|11582|11582|11578|400
1652798130000|2022-05-17 14:35:30|11589|11580|11590|11580|11591|11580|11589|11580|0
1652798140000|2022-05-17 14:35:40|11595|11583|11599|11588|11600|11593|11593|11583|950
1652798150000|2022-05-17 14:35:50|11597|11587|11595|11587|11599|11589|11595|11586|100
1652798160000|2022-05-17 14:36:00|11594|11585|11588|11583|11595|11585|11588|11582|300
1652798170000|2022-05-17 14:36:10|11587|11584|11593|11585|11593|11586|11587|11583|570
1652798180000|2022-05-17 14:36:20|11589|11581|11587|11584|11593|11584|11587|11580|300
1652798190000|2022-05-17 14:36:30|11590|11580|11587|11578|11590|11580|11585|11578|200
1652798200000|2022-05-17 14:36:40|11581|11575|11576|11566|11581|11575|11569|11566|511
1652798210000|2022-05-17 14:36:50|11581|11569|11575|11569|11584|11572|11573|11568|1894
1652798220000|2022-05-17 14:37:00|11574|11564|11561|11558|11574|11564|11561|11558|800
1652798230000|2022-05-17 14:37:10|11567|11559|11568|11562|11568|11565|11565|11558|600
1652798240000|2022-05-17 14:37:20|11571|11564|11575|11566|11580|11569|11570|11559|500
1652798250000|2022-05-17 14:37:30|11573|11567|11570|11564|11573|11570|11570|11564|1000
1652798260000|2022-05-17 14:37:40|11573|11565|11557|11552|11573|11567|11557|11552|5265
1652798270000|2022-05-17 14:37:50|11556|11551|11554|11547|11557|11551|11551|11545|853
1652798280000|2022-05-17 14:38:00|11564|11548|11548|11542|11564|11555|11545|11542|1973
1652798290000|2022-05-17 14:38:10|11546|11541|11548|11542|11548|11542|11543|11538|1999
1652798300000|2022-05-17 14:38:20|11546|11538|11535|11533|11546|11540|11535|11533|2731
1652798310000|2022-05-17 14:38:30|11534|11530|11553|11544|11554|11545|11534|11530|2000
1652798320000|2022-05-17 14:38:40|11550|11545|11546|11535|11550|11545|11544|11534|100
1652798330000|2022-05-17 14:38:50|11537|11530|11540|11530|11540|11530|11537|11530|0
1652798340000|2022-05-17 14:39:00|11537|11526|11537|11524|11537|11527|11523|11521|1900
1652798350000|2022-05-17 14:39:10|11546|11528|11549|11538|11551|11538|11540|11528|400
1652798360000|2022-05-17 14:39:20|11543|11528|11545|11535|11549|11539|11541|11526|900
1652798370000|2022-05-17 14:39:30|11543|11529|11525|11520|11545|11536|11525|11520|900
1652798380000|2022-05-17 14:39:40|11530|11523|11546|11539|11546|11540|11530|11520|200
1652798390000|2022-05-17 14:39:50|11544|11536|11540|11525|11544|11537|11537|11525|300
1652798400000|2022-05-17 14:40:00|11537|11532|11541|11530|11541|11536|11537|11528|100
1652798410000|2022-05-17 14:40:10|11544|11533|11553|11548|11560|11553|11544|11533|3800
1652798420000|2022-05-17 14:40:20|11550|11541|11545|11538|11550|11541|11542|11538|300
1652798430000|2022-05-17 14:40:30|11541|11535|11540|11535|11543|11537|11537|11533|1800
1652798440000|2022-05-17 14:40:40|11543|11537|11536|11530|11546|11537|11536|11530|1382
1652798450000|2022-05-17 14:40:50|11541|11531|11543|11530|11548|11540|11540|11530|900
1652798460000|2022-05-17 14:41:00|11536|11529|11534|11525|11539|11529|11530|11525|1319
1652798470000|2022-05-17 14:41:10|11536|11526|11531|11526|11538|11528|11531|11526|400
1652798480000|2022-05-17 14:41:20|11529|11525|11528|11520|11530|11525|11526|11520|800
1652798490000|2022-05-17 14:41:30|11522|11519|11523|11517|11523|11519|11522|11517|100
1652798500000|2022-05-17 14:41:40|11522|11518|11525|11517|11525|11518|11522|11517|100
1652798510000|2022-05-17 14:41:50|11523|11519|11524|11514|11524|11519|11517|11512|1100
1652798520000|2022-05-17 14:42:00|11523|11517|11520|11513|11523|11517|11520|11513|200
1652798530000|2022-05-17 14:42:10|11521|11514|11492|11488|11522|11515|11492|11488|25064
1652798540000|2022-05-17 14:42:20|11490|11487|11475|11469|11500|11488|11471|11465|6588
1652798550000|2022-05-17 14:42:30|11482|11468|11474|11469|11482|11473|11474|11468|2100
1652798560000|2022-05-17 14:42:40|11473|11470|11485|11475|11485|11478|11473|11470|1400
1652798570000|2022-05-17 14:42:50|11483|11479|11513|11497|11515|11497|11483|11479|2200
1652798580000|2022-05-17 14:43:00|11512|11498|11521|11511|11523|11513|11509|11497|1200
1652798590000|2022-05-17 14:43:10|11517|11513|11505|11496|11517|11513|11505|11496|500
1652798600000|2022-05-17 14:43:20|11500|11492|11500|11486|11504|11495|11493|11486|800
1652798610000|2022-05-17 14:43:30|11494|11480|11500|11487|11500|11487|11487|11476|690
1652798620000|2022-05-17 14:43:40|11503|11492|11518|11505|11519|11505|11503|11491|900
1652798630000|2022-05-17 14:43:50|11507|11504|11504|11495|11507|11504|11504|11495|0
1652798640000|2022-05-17 14:44:00|11509|11499|11506|11497|11509|11502|11504|11497|600
1652798650000|2022-05-17 14:44:10|11509|11498|11503|11495|11509|11501|11503|11495|3646
1652798660000|2022-05-17 14:44:20|11506|11496|11488|11476|11507|11496|11488|11476|2425
1652798670000|2022-05-17 14:44:30|11495|11478|11499|11489|11499|11489|11489|11476|2628
1652798680000|2022-05-17 14:44:40|11503|11492|11503|11495|11503|11495|11503|11492|0
1652798690000|2022-05-17 14:44:50|11510|11498|11499|11487|11510|11500|11494|11487|1500
1652798700000|2022-05-17 14:45:00|11498|11488|11492|11482|11499|11488|11486|11476|1343
1652798710000|2022-05-17 14:45:10|11488|11478|11490|11478|11492|11483|11485|11477|500
1652798720000|2022-05-17 14:45:20|11495|11480|11495|11486|11496|11486|11491|11480|0
1652798730000|2022-05-17 14:45:30|11490|11489|11480|11476|11496|11489|11480|11476|5156
1652798740000|2022-05-17 14:45:40|11478|11474|11473|11465|11484|11474|11468|11465|2350
1652798750000|2022-05-17 14:45:50|11472|11458|11473|11458|11473|11458|11468|11458|500
1652798760000|2022-05-17 14:46:00|11471|11459|11466|11453|11471|11459|11459|11450|3296
1652798770000|2022-05-17 14:46:10|11474|11454|11485|11477|11485|11478|11474|11454|1200
1652798780000|2022-05-17 14:46:20|11489|11479|11497|11486|11500|11486|11488|11479|1600
1652798790000|2022-05-17 14:46:30|11491|11485|11482|11474|11498|11485|11482|11474|1100
1652798800000|2022-05-17 14:46:40|11489|11477|11499|11489|11499|11489|11488|11475|706
1652798810000|2022-05-17 14:46:50|11495|11483|11495|11486|11497|11486|11494|11483|2600
1652798820000|2022-05-17 14:47:00|11498|11489|11492|11485|11499|11490|11487|11480|500
1652798830000|2022-05-17 14:47:10|11491|11479|11491|11480|11491|11480|11488|11479|100
1652798840000|2022-05-17 14:47:20|11494|11481|11494|11483|11496|11490|11492|11481|300
1652798850000|2022-05-17 14:47:30|11495|11484|11496|11482|11496|11484|11493|11480|0
1652798860000|2022-05-17 14:47:40|11495|11489|11498|11490|11498|11492|11495|11489|700
1652798870000|2022-05-17 14:47:50|11497|11489|11498|11486|11498|11489|11492|11486|600
1652798880000|2022-05-17 14:48:00|11495|11487|11492|11486|11497|11492|11492|11486|1049
1652798890000|2022-05-17 14:48:10|11490|11480|11482|11475|11490|11480|11480|11475|1250
1652798900000|2022-05-17 14:48:20|11479|11474|11483|11475|11485|11477|11478|11467|1500
1652798910000|2022-05-17 14:48:30|11487|11476|11488|11475|11488|11480|11487|11475|10105
1652798920000|2022-05-17 14:48:40|11491|11482|11499|11486|11508|11495|11491|11482|1706
1652798930000|2022-05-17 14:48:50|11495|11489|11494|11486|11502|11489|11490|11486|200
1652798940000|2022-05-17 14:49:00|11493|11490|11494|11486|11502|11490|11491|11486|1000
1652798950000|2022-05-17 14:49:10|11495|11487|11501|11491|11501|11491|11493|11487|200
1652798960000|2022-05-17 14:49:20|11500|11493|11499|11494|11500|11494|11497|11489|1300
1652798970000|2022-05-17 14:49:30|11498|11489|11504|11492|11505|11496|11493|11489|1010
1652798980000|2022-05-17 14:49:40|11501|11490|11499|11493|11501|11495|11497|11489|2600
1652798990000|2022-05-17 14:49:50|11504|11494|11517|11501|11517|11501|11502|11493|6302
1652799000000|2022-05-17 14:50:00|11512|11504|11491|11485|11512|11505|11491|11485|3554
1652799010000|2022-05-17 14:50:10|11492|11486|11509|11501|11509|11501|11491|11486|700
1652799020000|2022-05-17 14:50:20|11511|11505|11512|11503|11512|11505|11511|11503|100
1652799030000|2022-05-17 14:50:30|11507|11502|11511|11499|11512|11502|11500|11492|1821
1652799040000|2022-05-17 14:50:40|11507|11500|11507|11500|11507|11500|11505|11500|0
1652799050000|2022-05-17 14:50:50|11504|11501|11495|11486|11509|11502|11490|11486|3744
1652799060000|2022-05-17 14:51:00|11494|11489|11502|11491|11502|11491|11492|11486|4264
1652799070000|2022-05-17 14:51:10|11501|11493|11505|11500|11512|11500|11501|11493|800
1652799080000|2022-05-17 14:51:20|11509|11501|11509|11502|11512|11502|11509|11498|500
1652799090000|2022-05-17 14:51:30|11508|11501|11493|11483|11508|11501|11493|11483|776
1652799100000|2022-05-17 14:51:40|11494|11484|11503|11492|11507|11493|11491|11483|300
1652799110000|2022-05-17 14:51:50|11502|11491|11517|11510|11521|11514|11501|11491|1400
1652799120000|2022-05-17 14:52:00|11516|11505|11513|11505|11517|11509|11512|11505|1180
1652799130000|2022-05-17 14:52:10|11516|11506|11513|11505|11525|11514|11513|11505|1892
1652799140000|2022-05-17 14:52:20|11510|11507|11524|11512|11524|11513|11510|11505|1120
1652799150000|2022-05-17 14:52:30|11520|11511|11537|11524|11537|11524|11520|11511|200
1652799160000|2022-05-17 14:52:40|11535|11525|11536|11525|11537|11525|11527|11524|406
1652799170000|2022-05-17 14:52:50|11533|11524|11513|11501|11533|11524|11512|11500|900
1652799180000|2022-05-17 14:53:00|11514|11502|11512|11501|11514|11510|11512|11501|612
1652799190000|2022-05-17 14:53:10|11508|11502|11510|11502|11512|11506|11507|11502|781
1652799200000|2022-05-17 14:53:20|11506|11501|11501|11495|11507|11501|11498|11494|900
1652799210000|2022-05-17 14:53:30|11500|11494|11505|11494|11509|11501|11500|11494|1420
1652799220000|2022-05-17 14:53:40|11507|11500|11514|11510|11515|11510|11507|11500|1170
1652799230000|2022-05-17 14:53:50|11515|11508|11514|11508|11519|11510|11513|11501|100
1652799240000|2022-05-17 14:54:00|11512|11501|11504|11493|11512|11501|11495|11488|2800
1652799250000|2022-05-17 14:54:10|11513|11500|11516|11509|11521|11512|11509|11496|10600
1652799260000|2022-05-17 14:54:20|11519|11511|11520|11513|11520|11513|11513|11509|900
1652799270000|2022-05-17 14:54:30|11519|11506|11513|11501|11519|11506|11513|11501|0
1652799280000|2022-05-17 14:54:40|11507|11505|11514|11506|11514|11506|11504|11494|200
1652799290000|2022-05-17 14:54:50|11508|11500|11509|11500|11510|11503|11508|11500|100
1652799300000|2022-05-17 14:55:00|11508|11497|11515|11505|11518|11509|11503|11495|300
1652799310000|2022-05-17 14:55:10|11517|11509|11519|11510|11520|11513|11516|11506|800
1652799320000|2022-05-17 14:55:20|11514|11512|11499|11489|11519|11512|11499|11489|1400
1652799330000|2022-05-17 14:55:30|11507|11490|11506|11500|11507|11500|11504|11490|1630
1652799340000|2022-05-17 14:55:40|11507|11501|11500|11491|11514|11505|11497|11491|1925
1652799350000|2022-05-17 14:55:50|11501|11492|11503|11497|11503|11497|11501|11491|200
1652799360000|2022-05-17 14:56:00|11508|11499|11509|11499|11509|11502|11503|11497|0
1652799370000|2022-05-17 14:56:10|11510|11505|11496|11493|11510|11507|11496|11493|1192
1652799380000|2022-05-17 14:56:20|11494|11488|11495|11487|11495|11489|11487|11485|1800
1652799390000|2022-05-17 14:56:30|11503|11494|11504|11497|11505|11499|11503|11494|400
1652799400000|2022-05-17 14:56:40|11510|11499|11505|11499|11511|11505|11505|11499|1100
1652799410000|2022-05-17 14:56:50|11506|11500|11506|11497|11507|11500|11499|11490|549
1652799420000|2022-05-17 14:57:00|11505|11495|11500|11495|11506|11501|11500|11495|500
1652799430000|2022-05-17 14:57:10|11506||11501||11506||11501||303
1652799440000|2022-05-17 14:57:20|11494|11490|11499|11492|11499|11494|11494|11490|400
1652799450000|2022-05-17 14:57:30|11498|11491|11499|11491|11502|11494|11498|11490|200
1652799460000|2022-05-17 14:57:40|11501|11492|11497|11490|11501|11492|11497|11490|400
1652799470000|2022-05-17 14:57:50|11491|11486|11494|11488|11494|11488|11487|11483|1378
1652799480000|2022-05-17 14:58:00|11497|11489|11501|11494|11501|11495|11496|11487|1100
1652799490000|2022-05-17 14:58:10|11496|11488|11499|11491|11499|11491|11496|11487|200
1652799500000|2022-05-17 14:58:20|11495|11490|11494|11490|11497|11490|11494|11490|0
1652799510000|2022-05-17 14:58:30|11490|11485|11488|11484|11497|11485|11487|11484|600
1652799520000|2022-05-17 14:58:40|11490|11486|11499|11489|11500|11490|11490|11486|100
1652799530000|2022-05-17 14:58:50|11500|11495|11499|11491|11509|11498|11493|11487|1600
1652799540000|2022-05-17 14:59:00|11501|11490|11499|11490|11502|11493|11489|11482|5090
1652799550000|2022-05-17 14:59:10|11500|11494|11523|11513|11523|11518|11500|11494|3900
1652799560000|2022-05-17 14:59:20|11521|11512|11509|11503|11521|11512|11506|11499|3530
1652799570000|2022-05-17 14:59:30|11508|11499|11499|11493|11509|11505|11499|11493|1300
1652799580000|2022-05-17 14:59:40|11498|11494|11507|11499|11507|11499|11495|11485|1200
1652799590000|2022-05-17 14:59:50|11506|11494|11506|11495|11507|11502|11506|11494|0
1652799600000|2022-05-17 15:00:00|11504|11496|11497|11491|11504|11496|11496|11488|500
1652799610000|2022-05-17 15:00:10|11498|11490|11497|11490|11499|11495|11497|11489|521
1652799620000|2022-05-17 15:00:20|11494|11491|11495|11489|11498|11491|11493|11489|1400
1652799630000|2022-05-17 15:00:30|11494|11488|11496|11490|11496|11490|11490|11487|400
1652799640000|2022-05-17 15:00:40|11494|11493|11504|11496|11506|11498|11493|11490|1556
1652799650000|2022-05-17 15:00:50|11508|11501|11508|11504|11509|11504|11508|11501|800
1652799660000|2022-05-17 15:01:00|11509|11505|11519|11510|11520|11510|11509|11505|800
1652799670000|2022-05-17 15:01:10|11524|11516|11520|11514|11525|11519|11520|11514|1100
1652799680000|2022-05-17 15:01:20|11523|11515|11525|11515|11525|11515|11517|11510|1400
1652799690000|2022-05-17 15:01:30|11520|11519|11516|11507|11525|11519|11516|11507|950
1652799700000|2022-05-17 15:01:40|11515|11509|11513|11508|11515|11509|11509|11503|1700
1652799710000|2022-05-17 15:01:50|11510|11501|11520|11508|11523|11508|11510|11501|750
1652799720000|2022-05-17 15:02:00|11522|11514|11522|11516|11522|11516|11521|11513|200
1652799730000|2022-05-17 15:02:10|11519|11517|11520|11513|11521|11517|11518|11513|800
1652799740000|2022-05-17 15:02:20|11517|11508|11519|11511|11520|11514|11514|11508|300
1652799750000|2022-05-17 15:02:30|11520|11509|11520|11513|11521|11513|11519|11509|0
1652799760000|2022-05-17 15:02:40|11517|11509|11515|11507|11517|11509|11512|11501|850
1652799770000|2022-05-17 15:02:50|11520|11511|11519|11512|11520|11514|11519|11511|500
1652799780000|2022-05-17 15:03:00|11518|11514|11505|11501|11518|11514|11505|11501|500
1652799790000|2022-05-17 15:03:10|11504|11499|11496|11492|11504|11499|11496|11492|850
1652799800000|2022-05-17 15:03:20|11498|11490|11498|11485|11498|11490|11491|11482|1019
1652799810000|2022-05-17 15:03:30|11500|11486|11506|11498|11509|11503|11500|11486|350
1652799820000|2022-05-17 15:03:40|11507|11501|11509|11504|11509|11504|11507|11501|0
1652799830000|2022-05-17 15:03:50|11505|11501|11498|11496|11506|11501|11498|11496|100
1652799840000|2022-05-17 15:04:00|11499|11495|11509|11504|11509|11504|11497|11491|3335
1652799850000|2022-05-17 15:04:10|11512|11505|11514|11509|11514|11510|11509|11504|600
1652799860000|2022-05-17 15:04:20|11519|11512|11527|11516|11527|11518|11519|11512|750
1652799870000|2022-05-17 15:04:30|11524|11514|11518|11509|11527|11519|11518|11509|800
1652799880000|2022-05-17 15:04:40|11514|11506|11515|11508|11521|11513|11512|11505|700
1652799890000|2022-05-17 15:04:50|11519|11510|11518|11507|11520|11513|11516|11507|200
1652799900000|2022-05-17 15:05:00|11519|11508|11520|11515|11520|11515|11515|11507|600
1652799910000|2022-05-17 15:05:10|11521|11514|11518|11515|11525|11519|11518|11513|900
1652799920000|2022-05-17 15:05:20|11521|11513|11516|11510|11521|11515|11512|11507|530
1652799930000|2022-05-17 15:05:30|11521|11513|11519|11511|11521|11515|11519|11511|0
1652799940000|2022-05-17 15:05:40|11517|11513|11526|11517|11526|11519|11516|11513|2400
1652799950000|2022-05-17 15:05:50|11527|11518|11536|11530|11536|11531|11527|11518|5275
1652799960000|2022-05-17 15:06:00|11535|11525|11533|11525|11535|11530|11528|11525|2709
1652799970000|2022-05-17 15:06:10|11534|11530|11532|11528|11536|11531|11532|11528|900
1652799980000|2022-05-17 15:06:20|11531|11530|11536|11528|11536|11530|11531|11528|600
1652799990000|2022-05-17 15:06:30|11537|11531|11539|11532|11543|11538|11537|11531|1387
1652800000000|2022-05-17 15:06:40|11540|11530|11543|11535|11543|11535|11539|11530|100
1652800010000|2022-05-17 15:06:50|11541|11532|11541|11532|11541|11532|11541|11532|0
1652800020000|2022-05-17 15:07:00|11539|11535|11524|11520|11540|11535|11521|11520|1800
1652800030000|2022-05-17 15:07:10|11522|11518|11523|11517|11524|11520|11522|11517|2462
1652800040000|2022-05-17 15:07:20|11526|11518|11516|11510|11528|11522|11516|11510|900
1652800050000|2022-05-17 15:07:30|11513|11508|11517|11508|11517|11512|11513|11508|1700
1652800060000|2022-05-17 15:07:40|11520|11514|11527|11520|11527|11520|11520|11513|0
1652800070000|2022-05-17 15:07:50|11528|11518|11533|11527|11533|11528|11528|11518|200
1652800080000|2022-05-17 15:08:00|11535|11529|11536|11531|11540|11533|11535|11529|600
1652800090000|2022-05-17 15:08:10|11530|11520|11527|11516|11532|11521|11527|11515|0
1652800100000|2022-05-17 15:08:20|11528|11517|11530|11528|11532|11528|11527|11517|2120
1652800110000|2022-05-17 15:08:30|11533|11530|11534|11527|11536|11530|11527|11520|3020
1652800120000|2022-05-17 15:08:40|11533|11528|11533|11529|11533|11532|11533|11527|465
1652800130000|2022-05-17 15:08:50|11534|11533|11529|11524|11537|11535|11529|11524|600
1652800140000|2022-05-17 15:09:00|11528|11520|11512|11505|11528|11520|11510|11501|900
1652800150000|2022-05-17 15:09:10|11516|11509|11521|11515|11527|11515|11515|11509|2247
1652800160000|2022-05-17 15:09:20|11522|11516|11525|11517|11527|11519|11521|11515|300
1652800170000|2022-05-17 15:09:30|11524|11514|11522|11514|11531|11526|11520|11514|1223
1652800180000|2022-05-17 15:09:40|11529|11520|11539|11529|11540|11530|11529|11520|620
1652800190000|2022-05-17 15:09:50|11540|11530|11541|11535|11547|11538|11537|11530|2500
1652800200000|2022-05-17 15:10:00|11546|11539|11542|11537|11553|11546|11542|11537|1250
1652800210000|2022-05-17 15:10:10|11543|11535|11547|11542|11548|11543|11542|11535|400
1652800220000|2022-05-17 15:10:20|11550||11549||11550||11548||1200
1652800230000|2022-05-17 15:10:30|11547|11543|11548|11540|11549|11543|11545|11538|1354
1652800240000|2022-05-17 15:10:40|11549|11539|11548|11544|11550|11544|11545|11539|300
1652800250000|2022-05-17 15:10:50|11547|11540|11543|11534|11548|11540|11536|11534|1377
1652800260000|2022-05-17 15:11:00|11542|11536|11547|11541|11547|11541|11542|11535|5235
1652800270000|2022-05-17 15:11:10|11545|11538|11552|11546|11553|11547|11545|11538|600
1652800280000|2022-05-17 15:11:20|11553|11549|11560|11548|11561|11550|11553|11548|670
1652800290000|2022-05-17 15:11:30|11554|11541|11554|11544|11555|11547|11553|11541|500
1652800300000|2022-05-17 15:11:40|11555|11545|11555|11547|11560|11553|11554|11544|400
1652800310000|2022-05-17 15:11:50|11559|11549|11554|11548|11560|11555|11554|11548|4863
1652800320000|2022-05-17 15:12:00|11552|11547|11566|11561|11566|11561|11552|11547|1640
1652800330000|2022-05-17 15:12:10|11565|11562|11556|11550|11565|11562|11556|11550|950
1652800340000|2022-05-17 15:12:20|11559|11553|11557|11548|11559|11554|11552|11543|700
1652800350000|2022-05-17 15:12:30|11551|11543|11553|11546|11558|11548|11549|11543|700
1652800360000|2022-05-17 15:12:40|11552|11547|11553|11547|11554|11547|11552|11546|300
1652800370000|2022-05-17 15:12:50|11554|11548|11559|11553|11559|11553|11551|11548|200
1652800380000|2022-05-17 15:13:00|11564|11556|11567|11557|11567|11558|11563|11556|1525
1652800390000|2022-05-17 15:13:10|11570|11558|11570|11562|11570|11563|11567|11558|1000
1652800400000|2022-05-17 15:13:20|11568|11560|11563|11553|11568|11560|11560|11552|700
1652800410000|2022-05-17 15:13:30|11556|11546|11557|11551|11557|11551|11552|11545|200
1652800420000|2022-05-17 15:13:40|11554|11550|11550|11541|11558|11550|11547|11539|2974
1652800430000|2022-05-17 15:13:50|11552|11543|11550|11542|11552|11543|11546|11539|300
1652800440000|2022-05-17 15:14:00|11549|11543|11549|11545|11549|11545|11547|11542|100
1652800450000|2022-05-17 15:14:10|11552|11547|11557|11549|11557|11551|11550|11545|1434
1652800460000|2022-05-17 15:14:20|11560|11550|11559|11550|11562|11554|11559|11550|100
1652800470000|2022-05-17 15:14:30|11562|11551|11562|11552|11563|11553|11559|11551|100
1652800480000|2022-05-17 15:14:40|11561|11553|11550|11545|11563|11559|11550|11545|1100
1652800490000|2022-05-17 15:14:50|11553|11546|11551|11545|11555|11548|11551|11545|400
1652800500000|2022-05-17 15:15:00|11555|11551|11546|11539|11559|11553|11544|11537|1200
1652800510000|2022-05-17 15:15:10|11544|11537|11557|11551|11558|11551|11541|11537|946
1652800520000|2022-05-17 15:15:20|11556|11552|11555|11551|11557|11553|11555|11551|800
1652800530000|2022-05-17 15:15:30|11553|11549|11555|11550|11555|11550|11548|11537|1200
1652800540000|2022-05-17 15:15:40|11558|11551|11561|11556|11561|11556|11558|11551|100
1652800550000|2022-05-17 15:15:50|11558|11553|11552|11543|11561|11555|11549|11543|1584
1652800560000|2022-05-17 15:16:00|11551|11540|11549|11540|11552|11542|11545|11540|858
1652800570000|2022-05-17 15:16:10|11550|11543|11554|11544|11554|11545|11549|11543|400
1652800580000|2022-05-17 15:16:20|11551|11545|11557|11546|11557|11546|11551|11544|600
1652800590000|2022-05-17 15:16:30|11552|11544|11553|11545|11556|11550|11552|11544|1200
1652800600000|2022-05-17 15:16:40|11548|11541|11544|11538|11551|11542|11544|11538|1150
1652800610000|2022-05-17 15:16:50|11549|11540|11544|11539|11549|11540|11537|11530|900
1652800620000|2022-05-17 15:17:00|11542|11535|11541|11528|11542|11536|11531|11526|1674
1652800630000|2022-05-17 15:17:10|11548|11535|11546|11538|11548|11540|11541|11532|700
1652800640000|2022-05-17 15:17:20|11532|11526|11539|11534|11540|11534|11532|11526|1377
1652800650000|2022-05-17 15:17:30|11538|11533|11538|11531|11538|11533|11538|11531|600
1652800660000|2022-05-17 15:17:40|11544|11538|11539|11531|11546|11539|11538|11527|200
1652800670000|2022-05-17 15:17:50|11545|11538|11545|11538|11545|11538|11545|11538|0
1652800680000|2022-05-17 15:18:00|11546|11540|11548|11537|11550|11543|11546|11537|200
1652800690000|2022-05-17 15:18:10|11547|11539|11571|11563|11571|11563|11547|11539|400
1652800700000|2022-05-17 15:18:20|11575|11566|11575|11570|11583|11575|11568|11558|1250
1652800710000|2022-05-17 15:18:30|11580|11573|11584|11576|11588|11579|11577|11571|942
1652800720000|2022-05-17 15:18:40|11581|11574|11589|11581|11591|11585|11579|11574|1565
1652800730000|2022-05-17 15:18:50|11590|11584|11600|11594|11600|11594|11590|11584|1300
1652800740000|2022-05-17 15:19:00|11604|11597|11607|11602|11608|11602|11598|11590|2809
1652800750000|2022-05-17 15:19:10|11610|11604|11607|11604|11612|11607|11606|11603|3474
1652800760000|2022-05-17 15:19:20|11606|11601|11607|11596|11607|11602|11604|11595|1550
1652800770000|2022-05-17 15:19:30|11605|11598|11604|11595|11607|11601|11600|11593|300
1652800780000|2022-05-17 15:19:40|11603|11596|11606|11599|11606|11599|11600|11596|300
1652800790000|2022-05-17 15:19:50|11607|11602|11610|11606|11610|11606|11607|11602|500
1652800800000|2022-05-17 15:20:00|11609|11602|11615|11606|11618|11610|11607|11600|1949
1652800810000|2022-05-17 15:20:10|11618|11608|11607|11602|11618|11612|11607|11602|1073
1652800820000|2022-05-17 15:20:20|11611|11604|11614|11606|11614|11607|11610|11604|1622
1652800830000|2022-05-17 15:20:30|11610|11607|11616|11610|11616|11610|11610|11604|100
1652800840000|2022-05-17 15:20:40|11617|11609|11617|11611|11617|11613|11617|11609|206
1652800850000|2022-05-17 15:20:50|11616|11609|11615|11609|11616|11610|11612|11604|400
1652800860000|2022-05-17 15:21:00|11613|11610|11614|11605|11614|11610|11609|11604|420
1652800870000|2022-05-17 15:21:10|11612|11607|11611|11605|11613|11607|11610|11605|300
1652800880000|2022-05-17 15:21:20|11615|11608|11610|11605|11617|11608|11610|11605|1900
1652800890000|2022-05-17 15:21:30|11611|11604|11600|11594|11611|11604|11598|11594|7455
1652800900000|2022-05-17 15:21:40|11598|11591|11601|11594|11601|11597|11597|11591|1600
1652800910000|2022-05-17 15:21:50|11602|11596|11611|11604|11611|11604|11602|11593|300
1652800920000|2022-05-17 15:22:00|11612|11598|11608|11602|11612|11606|11605|11598|272
1652800930000|2022-05-17 15:22:10|11612|11606|11621|11615|11622|11617|11612|11603|3433
1652800940000|2022-05-17 15:22:20|11622|11614|11617|11611|11622|11617|11617|11611|560
1652800950000|2022-05-17 15:22:30|11615|11604|11614|11608|11621|11613|11613|11603|1200
1652800960000|2022-05-17 15:22:40|11618|11609|11617|11608|11618|11611|11616|11607|600
1652800970000|2022-05-17 15:22:50|11619|11613|11622|11617|11622|11617|11619|11613|100
1652800980000|2022-05-17 15:23:00|11618|11613|11619|11613|11621|11614|11618|11613|200
1652800990000|2022-05-17 15:23:10|11621|11614|11625|11619|11631|11623|11621|11614|1099
1652801000000|2022-05-17 15:23:20|11631|11623|11639|11633|11640|11637|11631|11623|740
1652801010000|2022-05-17 15:23:30|11640|11634|11634|11630|11645|11640|11634|11630|2150
1652801020000|2022-05-17 15:23:40|11635||11644||11644||11635||300
1652801030000|2022-05-17 15:23:50|11645|11634|11652|11646|11652|11648|11645|11634|1117
1652801040000|2022-05-17 15:24:00|11654|11648|11656|11649|11658|11653|11654|11648|500
1652801050000|2022-05-17 15:24:10|11655|11646|11643|11638|11655|11646|11641|11637|2200
1652801060000|2022-05-17 15:24:20|11644|11636|11648|11639|11649|11639|11640|11628|200
1652801070000|2022-05-17 15:24:30|11647|11643|11647|11641|11648|11644|11646|11639|0
1652801080000|2022-05-17 15:24:40|11646|11639|11646|11640|11646|11640|11641|11639|1704
1652801090000|2022-05-17 15:24:50|11648|11644|11648|11645|11648|11645|11648|11644|500
1652801100000|2022-05-17 15:25:00|11646|11644|11646|11640|11646|11644|11641|11639|850
1652801110000|2022-05-17 15:25:10|11648|11647|11650|11647|11650|11647|11648|11647|210
1652801120000|2022-05-17 15:25:20|11656|11648|11648|11642|11656|11648|11648|11639|300
1652801130000|2022-05-17 15:25:30|11646|11640|11648|11642|11648|11646|11646|11639|400
1652801140000|2022-05-17 15:25:40|11652|11646|11652|11642|11652|11646|11651|11642|300
1652801150000|2022-05-17 15:25:50|11649|11643|11649|11642|11649|11646|11648|11642|0
1652801160000|2022-05-17 15:26:00|11651|11635|11643|11635|11652|11637|11641|11635|3800
1652801170000|2022-05-17 15:26:10|11644|11636|11643|11637|11644|11641|11639|11635|0
1652801180000|2022-05-17 15:26:20|11644|11635|11641|11635|11644|11635|11639|11635|0
1652801190000|2022-05-17 15:26:30|11643|11636|11648|11639|11649|11644|11643|11635|3973
1652801200000|2022-05-17 15:26:40|11651|11641|11651|11645|11653|11647|11651|11637|1100
1652801210000|2022-05-17 15:26:50|11652|11646|11645|11638|11652|11646|11645|11637|0
1652801220000|2022-05-17 15:27:00|11644|11641|11637|11631|11645|11641|11637|11631|1000
1652801230000|2022-05-17 15:27:10|11634|11626|11643|11635|11643|11636|11634|11626|100
1652801240000|2022-05-17 15:27:20|11644|11636|11649|11642|11649|11644|11644|11636|300
1652801250000|2022-05-17 15:27:30|11648|11640|11655|11644|11655|11647|11647|11639|1643
1652801260000|2022-05-17 15:27:40|11654|11648|11655|11646|11655|11648|11654|11646|300
1652801270000|2022-05-17 15:27:50|11651|11644|11654|11644|11654|11646|11651|11644|300
1652801280000|2022-05-17 15:28:00|11655|11649|11662|11657|11662|11657|11655|11649|651
1652801290000|2022-05-17 15:28:10|11661|11655|11658|11652|11661|11655|11657|11650|895
1652801300000|2022-05-17 15:28:20|11661|11653|11670|11665|11670|11665|11661|11653|1100
1652801310000|2022-05-17 15:28:30|11669|11664|11670|11663|11670|11665|11668|11662|620
1652801320000|2022-05-17 15:28:40|11672|11667|11670|11662|11675|11671|11666|11662|938
1652801330000|2022-05-17 15:28:50|11673|11663|11671|11666|11673|11666|11671|11663|300
1652801340000|2022-05-17 15:29:00|11673|11668|11668|11661|11673|11668|11668|11661|400
1652801350000|2022-05-17 15:29:10|11667|11662|11673|11666|11673|11666|11666|11662|200
1652801360000|2022-05-17 15:29:20|11672|11662|11667|11658|11672|11663|11661|11656|780
1652801370000|2022-05-17 15:29:30|11663|11657|11649|11644|11665|11657|11648|11644|3150
1652801380000|2022-05-17 15:29:40|11646|11645|11653|11647|11655|11649|11646|11644|1300
1652801390000|2022-05-17 15:29:50|11655|11648|11655|11647|11655|11650|11654|11647|100
1652801400000|2022-05-17 15:30:00|11656|11654|11657|11651|11663|11660|11655|11650|626
1652801410000|2022-05-17 15:30:10|11660|11655|11652|11643|11660|11655|11648|11643|1300
1652801420000|2022-05-17 15:30:20|11656|11644|11649|11643|11659|11646|11648|11643|5000
1652801430000|2022-05-17 15:30:30|11650|11645|11659|11650|11659|11650|11650|11643|330
1652801440000|2022-05-17 15:30:40|11663|11651|11662|11657|11665|11659|11662|11651|200
1652801450000|2022-05-17 15:30:50|11660|11655|11655|11650|11660|11655|11655|11649|200
1652801460000|2022-05-17 15:31:00|11658|11651|11664|11659|11664|11659|11655|11650|400
1652801470000|2022-05-17 15:31:10|11662|11658|11659|11655|11662|11658|11659|11655|500
1652801480000|2022-05-17 15:31:20|11657|11650|11658|11650|11659|11651|11657|11650|200
1652801490000|2022-05-17 15:31:30|11655|11649|11645|11640|11656|11650|11645|11640|2399
1652801500000|2022-05-17 15:31:40|11646|11639|11642|11635|11650|11639|11639|11632|2400
1652801510000|2022-05-17 15:31:50|11644|11639|11642|11636|11644|11639|11642|11636|100
1652801520000|2022-05-17 15:32:00|11644|11639|11642|11637|11648|11643|11642|11633|1700
1652801530000|2022-05-17 15:32:10|11648|11638|11641|11633|11650|11644|11641|11633|6002
1652801540000|2022-05-17 15:32:20|11643|11630|11643|11639|11643|11639|11637|11630|100
1652801550000|2022-05-17 15:32:30|11646|11642|11640|11633|11646|11642|11639|11631|355
1652801560000|2022-05-17 15:32:40|11645|11636|11642|11636|11645|11639|11641|11634|755
1652801570000|2022-05-17 15:32:50|11646|11640|11644|11636|11646|11643|11643|11636|658
1652801580000|2022-05-17 15:33:00|11646|11637|11670|11659|11670|11659|11646|11637|2000
1652801590000|2022-05-17 15:33:10|11666|11658|11671|11660|11671|11663|11665|11658|666
1652801600000|2022-05-17 15:33:20|11663|11658|11672|11661|11672|11661|11663|11658|100
1652801610000|2022-05-17 15:33:30|11671|11662|11671|11662|11671|11662|11671|11661|0
1652801620000|2022-05-17 15:33:40|11670|11663|11666|11658|11670|11663|11666|11658|400
1652801630000|2022-05-17 15:33:50|11664|11655|11659|11651|11664|11655|11657|11650|300
1652801640000|2022-05-17 15:34:00|11660|11652|11662|11654|11662|11654|11655|11651|0
1652801650000|2022-05-17 15:34:10|11666|11658|11666|11659|11668|11661|11665|11658|200
1652801660000|2022-05-17 15:34:20|11668|11660|11670|11662|11675|11665|11661|11659|300
1652801670000|2022-05-17 15:34:30|11674|11668|11666|11660|11675|11669|11664|11660|924
1652801680000|2022-05-17 15:34:40|11665|11662|11675|11666|11675|11666|11665|11660|13688
1652801690000|2022-05-17 15:34:50|11674|11668|11678|11672|11678|11672|11673|11666|600
1652801700000|2022-05-17 15:35:00|11683|11673|11684|11680|11688|11681|11683|11671|1100
1652801710000|2022-05-17 15:35:10|11685|11674|11674|11671|11685|11675|11674|11671|800
1652801720000|2022-05-17 15:35:20|11680|11674|11679|11671|11680|11674|11676|11671|437
1652801730000|2022-05-17 15:35:30|11680|11674|11682|11675|11686|11679|11680|11674|200
1652801740000|2022-05-17 15:35:40|11688|11682|11690|11686|11690|11686|11688|11682|720
1652801750000|2022-05-17 15:35:50|11695|11688|11694|11686|11695|11688|11690|11686|100
1652801760000|2022-05-17 15:36:00|11693|11688|11695|11688|11695|11688|11693|11688|0
1652801770000|2022-05-17 15:36:10|11694|11690|11680|11676|11694|11691|11680|11676|1125
1652801780000|2022-05-17 15:36:20|11683|11677|11680|11673|11687|11677|11677|11671|900
1652801790000|2022-05-17 15:36:30|11674|11668|11684|11675|11684|11675|11673|11668|723
1652801800000|2022-05-17 15:36:40|11682|11676|11687|11680|11687|11680|11682|11676|0
1652801810000|2022-05-17 15:36:50|11691|11682|11694|11686|11694|11688|11690|11682|500
1652801820000|2022-05-17 15:37:00|11693|11688|11682|11676|11693|11688|11682|11676|500
1652801840000|2022-05-17 15:37:20|11685|11677|11684|11677|11685|11677|11681|11673|1000
1652801850000|2022-05-17 15:37:30|11683||11684||11684||11683||230
1652801860000|2022-05-17 15:37:40||11679||11679||11679||11679|100
1652801870000|2022-05-17 15:37:50|11685|11677|11685|11679|11687|11685|11685|11677|700
1652801880000|2022-05-17 15:38:00|11688|11685|11699|11689|11699|11690|11688|11685|200
1652801890000|2022-05-17 15:38:10|11698|11688|11694|11684|11698|11688|11689|11676|2000
1652801900000|2022-05-17 15:38:20|11691|11677|11681|11673|11691|11684|11681|11673|100
1652801910000|2022-05-17 15:38:30|11680|11675|11684|11676|11687|11677|11679|11675|0
1652801920000|2022-05-17 15:38:40|11681|11673|11672|11664|11681|11673|11672|11664|690
1652801930000|2022-05-17 15:38:50|11669|11665|11673|11664|11674|11666|11669|11664|0
1652801940000|2022-05-17 15:39:00|11676|11665|11676|11671|11676|11671|11676|11665|100
1652801950000|2022-05-17 15:39:10|11683|11674|11684|11674|11689|11679|11682|11674|1556
1652801960000|2022-05-17 15:39:20|11680|11668|11684|11674|11684|11674|11677|11668|100
1652801970000|2022-05-17 15:39:30|11681|11675|11684|11675|11684|11675|11681|11675|0
1652801980000|2022-05-17 15:39:40|11681|11674|11684|11678|11684|11678|11681|11674|200
1652801990000|2022-05-17 15:39:50|11683|11680|11685|11681|11685|11681|11683|11680|500
1652802000000|2022-05-17 15:40:00|11688|11684|11687|11682|11688|11685|11685|11678|1700
1652802010000|2022-05-17 15:40:10|11688|11683|11682|11677|11688|11683|11682|11677|1300
1652802020000|2022-05-17 15:40:20|11688|11679|11687|11680|11688|11683|11687|11678|800
1652802030000|2022-05-17 15:40:30|11688|11679|11688|11682|11688|11683|11686|11679|1824
1652802040000|2022-05-17 15:40:40|11685|11683|11687|11678|11688|11683|11683|11677|100
1652802050000|2022-05-17 15:40:50|11688|11681|11690|11684|11694|11689|11687|11680|2347
1652802060000|2022-05-17 15:41:00|11695|11691|11699|11693|11699|11693|11695|11691|200
1652802070000|2022-05-17 15:41:10|11700|11692|11703|11698|11703|11698|11696|11689|1418
1652802080000|2022-05-17 15:41:20||11694||11698||11698||11693|200
1652802090000|2022-05-17 15:41:30|11705|11703|11711|11705|11711|11705|11705|11699|1537
1652802100000|2022-05-17 15:41:40|11712|11708|11722|11713|11722|11713|11712|11706|400
1652802110000|2022-05-17 15:41:50|11723|11716|11714|11708|11725|11718|11714|11708|1600
1652802120000|2022-05-17 15:42:00|11713|11710|11712|11703|11713|11710|11711|11703|398
1652802130000|2022-05-17 15:42:10|11709|11704|11703|11700|11713|11704|11703|11700|800
1652802140000|2022-05-17 15:42:20|11705||11705||11705||11704||300
1652802160000|2022-05-17 15:42:40|11706|11701|11694|11683|11706|11701|11692|11683|1400
1652802170000|2022-05-17 15:42:50|11691|11685|11700|11687|11700|11687|11691|11685|1100
1652802180000|2022-05-17 15:43:00|11699|11690|11686|11678|11703|11692|11684|11676|600
1652802190000|2022-05-17 15:43:10|11684|11676|11682|11673|11684|11676|11680|11670|200
1652802200000|2022-05-17 15:43:20|11677|11671|11673|11666|11677|11673|11668|11663|1051
1652802210000|2022-05-17 15:43:30|11672|11667|11679|11672|11679|11672|11668|11660|1250
1652802220000|2022-05-17 15:43:40|11675|11668|11673|11666|11680|11671|11673|11664|100
1652802230000|2022-05-17 15:43:50|11672|11667|11673|11665|11673|11667|11672|11660|100
1652802240000|2022-05-17 15:44:00|11678|11661|11679|11672|11679|11673|11678|11661|100
1652802250000|2022-05-17 15:44:10|11678|11673|11679|11668|11679|11673|11673|11668|383
1652802260000|2022-05-17 15:44:20|11678|11669|11679|11668|11679|11670|11670|11663|300
1652802270000|2022-05-17 15:44:30|11678|11664|11678|11666|11678|11668|11677|11664|0
1652802280000|2022-05-17 15:44:40|11677|11665|11671|11661|11678|11668|11671|11661|400
1652802290000|2022-05-17 15:44:50|11674|11664|11672|11665|11674|11669|11669|11660|300
1652802300000|2022-05-17 15:45:00|11674|11667|11679|11671|11679|11674|11674|11666|0
1652802310000|2022-05-17 15:45:10|11678|11672|11671|11667|11679|11673|11671|11667|300
1652802320000|2022-05-17 15:45:20|11669|11662|11665|11660|11669|11662|11665|11660|1678
1652802330000|2022-05-17 15:45:30|11664|11658|11663|11659|11665|11660|11663|11658|100
1652802340000|2022-05-17 15:45:40|11662|11654|11663|11654|11663|11654|11662|11654|0
1652802350000|2022-05-17 15:45:50|11662|11650|11661|11654|11662|11654|11656|11650|500
1652802360000|2022-05-17 15:46:00|11662|11655|11669|11663|11669|11664|11661|11655|1060
1652802370000|2022-05-17 15:46:10|11677|11664|11678|11670|11680|11670|11674|11663|300
1652802380000|2022-05-17 15:46:20|11685|11675|11685|11675|11685|11675|11679|11670|0
1652802390000|2022-05-17 15:46:30||11676||11676||11679||11676|0
1652802400000|2022-05-17 15:46:40|11684|11675|11675|11670|11685|11676|11675|11670|300
1652802410000|2022-05-17 15:46:50|11677|11665|11675|11668|11677|11668|11668|11661|957
1652802420000|2022-05-17 15:47:00|11672|11666|11675|11665|11676|11667|11671|11661|100
1652802430000|2022-05-17 15:47:10|11669|11662|11665|11656|11670|11662|11665|11653|200
1652802440000|2022-05-17 15:47:20|11662|11654|11664|11654|11672|11659|11661|11654|600
1652802450000|2022-05-17 15:47:30|11663|11657|11662|11652|11668|11658|11660|11650|1909
1652802460000|2022-05-17 15:47:40|11665|11656|11664|11653|11665|11657|11662|11653|0
1652802470000|2022-05-17 15:47:50|11662|11650|11655|11647|11664|11653|11651|11646|3994
1652802490000|2022-05-17 15:48:10|11657|11650|11657|11649|11657|11652|11651|11647|600
1652802500000|2022-05-17 15:48:20|11656|11648|11656|11647|11656|11648|11655|11647|195
1652802510000|2022-05-17 15:48:30|11655|11648|11654|11646|11656|11649|11647|11643|3550
1652802520000|2022-05-17 15:48:40|11651|11647|11652|11647|11654|11649|11648|11640|4785
1652802530000|2022-05-17 15:48:50|11650|11645|11648|11642|11650|11645|11645|11640|800
1652802540000|2022-05-17 15:49:00|11649|11643|11646|11640|11649|11644|11643|11640|2135
1652802560000|2022-05-17 15:49:20|11644|11638|11644|11638|11646|11641|11643|11638|304
1652802570000|2022-05-17 15:49:30|11646|11640|11654|11647|11656|11651|11646|11640|866
1652802580000|2022-05-17 15:49:40|11652|11646|11652|11646|11652|11646|11648|11638|1062
1652802590000|2022-05-17 15:49:50|11648|11638|11650|11639|11650|11639|11643|11635|302
1652802600000|2022-05-17 15:50:00|11652|11646|11645|11639|11652|11646|11645|11639|100
1652802610000|2022-05-17 15:50:10|11652|11645|11650|11642|11652|11647|11650|11642|528
1652802620000|2022-05-17 15:50:20|11655|11647|11655|11648|11655|11649|11655|11644|370
1652802630000|2022-05-17 15:50:30|11656|11650|11660|11655|11660|11655|11656|11650|260
1652802640000|2022-05-17 15:50:40|11663|11659|11670|11663|11670|11663|11663|11657|620
1652802650000|2022-05-17 15:50:50|11672|11660|11668|11657|11672|11660|11665|11657|100
1652802660000|2022-05-17 15:51:00|11670|11663|11686|11675|11686|11675|11670|11663|1869
1652802670000|2022-05-17 15:51:10|11687|11676|11690|11683|11690|11684|11687|11676|0
1652802680000|2022-05-17 15:51:20|11695|11684|11696|11685|11696|11686|11694|11684|300
1652802690000|2022-05-17 15:51:30||11687||11687||11687||11687|0
1652802700000|2022-05-17 15:51:40|11699|11692|11708|11702|11708|11702|11699|11692|4197
1652802710000|2022-05-17 15:51:50|11707|11701|11703|11695|11707|11701|11698|11695|400
1652802730000|2022-05-17 15:52:10|11705|11697|11691|11687|11705|11697|11690|11687|700
1652802740000|2022-05-17 15:52:20|11696|11688|11693|11683|11696|11688|11688|11680|2451
1652802750000|2022-05-17 15:52:30|11692|11684|11700|11694|11700|11694|11689|11680|400
1652802760000|2022-05-17 15:52:40|11703|11693|11708|11696|11708|11700|11697|11693|600
1652802780000|2022-05-17 15:53:00|11707|11699|11702|11690|11707|11701|11699|11690|1000
1652802790000|2022-05-17 15:53:10|11701|11691|11701|11688|11702|11691|11697|11688|100
1652802800000|2022-05-17 15:53:20|11696|11693|11703|11699|11703|11699|11696|11693|0
1652802810000|2022-05-17 15:53:30|11705|11696|11705|11696|11705|11696|11705|11696|0
1652802820000|2022-05-17 15:53:40|11703|11697|11703|11694|11706|11697|11695|11692|12622
1652802830000|2022-05-17 15:53:50|11702|11692|11697|11690|11702|11692|11695|11690|100
1652802840000|2022-05-17 15:54:00|11702|11692|11702|11691|11702|11693|11697|11690|0
1652802850000|2022-05-17 15:54:10|11701|11695|11707|11698|11707|11701|11701|11693|0
1652802860000|2022-05-17 15:54:20|11709|11699|11712|11707|11712|11708|11709|11699|1947
1652802870000|2022-05-17 15:54:30|11718|11710|11718|11711|11718|11711|11718|11710|0
1652802880000|2022-05-17 15:54:40|11717|11707|11712|11706|11717|11707|11710|11706|200
1652802890000|2022-05-17 15:54:50|11708|11704|11709|11702|11713|11704|11708|11702|300
1652802900000|2022-05-17 15:55:00|11706|11700|11694|11688|11706|11700|11692|11685|654
1652802910000|2022-05-17 15:55:10|11695|11681|11689|11679|11695|11681|11685|11679|800
1652802920000|2022-05-17 15:55:20|11688|11681|11700|11692|11700|11692|11686|11681|1200
1652802930000|2022-05-17 15:55:30|11706|11698|11700|11693|11708|11699|11700|11693|100
1652802940000|2022-05-17 15:55:40|11699||11699||11699||11699||0
1652802960000|2022-05-17 15:56:00|11697|11689|11695|11682|11697|11689|11691|11681|300
1652802970000|2022-05-17 15:56:10|11691|11683|11689|11681|11693|11683|11686|11677|300
1652802980000|2022-05-17 15:56:20|11686|11684|11685|11677|11689|11687|11685|11677|100
1652802990000|2022-05-17 15:56:30|11686|11675|11689|11680|11689|11680|11684|11675|200
1652803000000|2022-05-17 15:56:40|11687|11681|11689|11681|11689|11682|11686|11680|0
1652803010000|2022-05-17 15:56:50|11685|11680|11670|11664|11685|11680|11669|11658|874
1652803020000|2022-05-17 15:57:00|11667|11659|11670|11664|11670|11664|11666|11659|0
1652803030000|2022-05-17 15:57:10|11675|11663|11682|11675|11685|11675|11675|11663|1724
1652803040000|2022-05-17 15:57:20|11673|11670|11673|11665|11677|11670|11672|11663|300
1652803050000|2022-05-17 15:57:30|11670|11663|11669|11662|11675|11667|11669|11661|100
1652803070000|2022-05-17 15:57:50|11666|11661|11662|11657|11666|11661|11662|11656|300
1652803080000|2022-05-17 15:58:00|11666|11659|11663|11654|11666|11659|11659|11650|1040
1652803090000|2022-05-17 15:58:10|11666|11656|11662|11650|11666|11662|11662|11650|0
1652803100000|2022-05-17 15:58:20|11660|11658|11670|11660|11673|11665|11660|11656|200
1652803110000|2022-05-17 15:58:30|11668|11659|11668|11661|11672|11663|11668|11659|500
1652803120000|2022-05-17 15:58:40|11672|11663|11669|11661|11674|11667|11669|11661|1400
1652803130000|2022-05-17 15:58:50|11672|11663|11673|11664|11674|11667|11671|11663|400
1652803140000|2022-05-17 15:59:00|11670|11663|11673|11666|11674|11666|11668|11661|400
1652803150000|2022-05-17 15:59:10|11671|11662|11667|11660|11671|11662|11663|11658|819
1652803160000|2022-05-17 15:59:20|11665|11659|11665|11655|11667|11660|11664|11654|0
1652803170000|2022-05-17 15:59:30|11659|11654|11657|11650|11659|11654|11654|11650|844
1652803180000|2022-05-17 15:59:40|11659|11651|11659|11654|11659|11654|11658|11651|720
1652803190000|2022-05-17 15:59:50|11664|11655|11667|11658|11669|11662|11664|11654|430
1652803200000|2022-05-17 16:00:00|11669|11665|11667|11660|11675|11670|11667|11660|600
1652803210000|2022-05-17 16:00:10|11663|11657|11656|11644|11663|11657|11648|11644|1303
1652803220000|2022-05-17 16:00:20|11659|11654|11665|11657|11665|11657|11659|11654|100
1652803230000|2022-05-17 16:00:30|11667|11659|11665|11657|11667|11659|11665|11657|0
1652803240000|2022-05-17 16:00:40|11668|11656|11669|11663|11670|11663|11666|11656|900
1652803250000|2022-05-17 16:00:50|11671|11664|11671|11660|11671|11667|11668|11659|500
1652803260000|2022-05-17 16:01:00|11658|11655|11657|11647|11663|11655|11654|11647|300
1652803270000|2022-05-17 16:01:10|11658|11649|11658|11647|11659|11650|11658|11647|0
1652803280000|2022-05-17 16:01:20|11659|11650|11658|11647|11659|11651|11657|11647|0
1652803290000|2022-05-17 16:01:30|11659|11651|11671|11661|11672|11666|11659|11651|1300
1652803300000|2022-05-17 16:01:40|11672|11664|11677|11671|11679|11672|11672|11664|600
1652803310000|2022-05-17 16:01:50|11676|11669|11675|11666|11679|11669|11671|11666|700
1652803320000|2022-05-17 16:02:00|11678|11668|11664|11651|11678|11668|11661|11651|300
1652803330000|2022-05-17 16:02:10|11663|11653|11651|11644|11667|11657|11650|11644|2200
1652803340000|2022-05-17 16:02:20|11654|11645|11664|11654|11664|11654|11654|11645|500
1652803350000|2022-05-17 16:02:30|11666|11655|11667|11656|11667|11656|11664|11655|0
1652803360000|2022-05-17 16:02:40|11665|11661|11665|11659|11667|11662|11665|11657|500
1652803370000|2022-05-17 16:02:50|11667|11662|11679|11669|11679|11669|11667|11662|100
1652803380000|2022-05-17 16:03:00|11676|11671|11677|11670|11681|11674|11676|11670|600
1652803390000|2022-05-17 16:03:10|11678|11672|11668|11657|11684|11676|11668|11657|1301
1652803400000|2022-05-17 16:03:20|11666|11655|11673|11660|11674|11663|11662|11653|100
1652803410000|2022-05-17 16:03:30|11669|11656|11665|11654|11671|11656|11661|11651|0
1652803420000|2022-05-17 16:03:40|11661|11649|11659|11650|11668|11656|11659|11649|100
1652803430000|2022-05-17 16:03:50|11658|11651|11659|11650|11664|11653|11655|11650|100
1652803440000|2022-05-17 16:04:00|11664|11654|11659|11655|11664|11655|11659|11650|2500
1652803450000|2022-05-17 16:04:10|11657|11650|11660|11651|11661|11652|11656|11650|2300
1652803460000|2022-05-17 16:04:20|11661|11652|11661|11654|11661|11654|11660|11652|0
1652803470000|2022-05-17 16:04:30|11665|11658|11669|11662|11672|11665|11665|11658|700
1652803480000|2022-05-17 16:04:40|11671|11663|11676|11670|11676|11670|11667|11662|748
1652803490000|2022-05-17 16:04:50|11675|11669|11679|11670|11680|11670|11672|11665|100
1652803500000|2022-05-17 16:05:00|11674|11668|11667|11662|11674|11671|11665|11662|1600
1652803510000|2022-05-17 16:05:10|11668|11664|11670|11666|11670|11666|11666|11664|200
1652803520000|2022-05-17 16:05:20|11665|11662|11667|11662|11667|11662|11665|11662|0
1652803530000|2022-05-17 16:05:30|11666|11659|11662|11657|11667|11660|11662|11655|400
1652803540000|2022-05-17 16:05:40|11663|11655|11660|11650|11666|11655|11658|11650|1109
1652803550000|2022-05-17 16:05:50|11658|11645|11650|11644|11660|11646|11650|11644|900
1652803560000|2022-05-17 16:06:00|11648|11643|11657|11651|11657|11651|11647|11641|729
1652803570000|2022-05-17 16:06:10|11662|11652|11657|11653|11662|11653|11657|11648|520
1652803580000|2022-05-17 16:06:20|11656|11651|11642|11635|11656|11651|11642|11635|3648
1652803590000|2022-05-17 16:06:30|11646|11631|11637|11630|11646|11638|11637|11629|1100
1652803600000|2022-05-17 16:06:40|11635|11627|11612|11603|11638|11633|11610|11603|3249
1652803610000|2022-05-17 16:06:50|11616|11604|11619|11610|11619|11611|11616|11604|0
1652803620000|2022-05-17 16:07:00|11612|11600|11616|11607|11616|11609|11609|11600|1216
1652803630000|2022-05-17 16:07:10|11608|11600|11604|11594|11610|11600|11600|11594|500
1652803640000|2022-05-17 16:07:20|11608|11600|11608|11601|11608|11601|11608|11600|0
1652803650000|2022-05-17 16:07:30|11606|11600|11606|11598|11606|11600|11602|11592|1028
1652803660000|2022-05-17 16:07:40|11605|11599|11605|11598|11605|11599|11605|11598|0
1652803680000|2022-05-17 16:08:00|11604|11593|11612|11605|11612|11606|11603|11593|500
1652803690000|2022-05-17 16:08:10|11620|11607|11628|11613|11628|11615|11620|11607|400
1652803700000|2022-05-17 16:08:20|11631|11619|11634|11628|11634|11628|11623|11615|1800
1652803710000|2022-05-17 16:08:30|11636|11629|11640|11629|11640|11634|11636|11624|1750
1652803720000|2022-05-17 16:08:40|11638|11633|11638|11629|11639|11633|11632|11622|1451
1652803730000|2022-05-17 16:08:50|11639|11621|11637|11629|11639|11629|11637|11621|0
1652803740000|2022-05-17 16:09:00|11640|11632|11645|11637|11645|11637|11640|11632|592
1652803750000|2022-05-17 16:09:10|11644|11635|11645|11636|11645|11636|11644|11635|0
1652803760000|2022-05-17 16:09:20|11644|11637|11630|11622|11644|11637|11630|11622|1348
1652803770000|2022-05-17 16:09:30|11636|11621|11639|11631|11639|11631|11636|11621|400
1652803780000|2022-05-17 16:09:40|11635|11629|11630|11623|11635|11629|11629|11621|400
1652803790000|2022-05-17 16:09:50|11632|11624|11631|11622|11632|11626|11631|11622|0
1652803800000|2022-05-17 16:10:00|11624|11616|11632|11624|11632|11624|11624|11616|794
1652803810000|2022-05-17 16:10:10|11631|11622|11620|11616|11631|11622|11620|11616|300
1652803820000|2022-05-17 16:10:20|11617|11606|11612|11603|11619|11606|11609|11599|200
1652803830000|2022-05-17 16:10:30|11608|11598|11615|11604|11615|11605|11607|11598|300
1652803840000|2022-05-17 16:10:40|11618|11607|11618|11612|11618|11612|11618|11607|200
1652803850000|2022-05-17 16:10:50|11621|11613|11618|11611|11622|11616|11616|11604|300
1652803860000|2022-05-17 16:11:00|11623|11613|11612|11605|11623|11613|11611|11604|0
1652803870000|2022-05-17 16:11:10|11610|11608|11607|11600|11610|11608|11607|11599|2176
1652803880000|2022-05-17 16:11:20|11610|11602|11610|11600|11610|11602|11609|11600|0
1652803890000|2022-05-17 16:11:30|11609|11601|11610|11602|11610|11602|11607|11600|100
1652803900000|2022-05-17 16:11:40|11613|11607|11620|11610|11620|11611|11613|11607|300
1652803910000|2022-05-17 16:11:50|11619|11609|11619|11609|11620|11611|11619|11609|0
1652803930000|2022-05-17 16:12:10|11620|11616|11625|11616|11625|11617|11618|11616|200
1652803940000|2022-05-17 16:12:20||11617||11616||11617||11616|1450
1652803950000|2022-05-17 16:12:30||11617||11617||11617||11617|500
1652803960000|2022-05-17 16:12:40|11620|11616|11626|11619|11626|11619|11618|11611|1596
1652803970000|2022-05-17 16:12:50|11623|11617|11621|11611|11625|11617|11618|11611|4877
1652803980000|2022-05-17 16:13:00|11625|11618|11629|11621|11629|11625|11625|11618|600
1652803990000|2022-05-17 16:13:10||11622||11624||11624||11619|3500
1652804000000|2022-05-17 16:13:20|11634|11626|11637|11626|11638|11629|11633|11624|0
1652804010000|2022-05-17 16:13:30|11633|11624|11635|11625|11635|11625|11633|11624|1040
1652804020000|2022-05-17 16:13:40|11630|11624|11630|11626|11630|11626|11629|11623|400
1652804030000|2022-05-17 16:13:50|11632|11623|11630|11623|11632|11623|11628|11623|0
1652804040000|2022-05-17 16:14:00|11635|11629|11634|11628|11635|11630|11633|11627|400
1652804050000|2022-05-17 16:14:10|11638|11625|11637|11630|11640|11631|11637|11625|100
1652804060000|2022-05-17 16:14:20|11636|11632|11641|11636|11641|11636|11636|11630|1900
1652804070000|2022-05-17 16:14:30|11647|11637|11642|11635|11647|11639|11640|11635|300
1652804080000|2022-05-17 16:14:40|11639|11628|11631|11623|11639|11629|11631|11621|980
1652804090000|2022-05-17 16:14:50|11625|11615|11625|11615|11625|11615|11625|11615|0
1652804100000|2022-05-17 16:15:00|11621|11611|11622|11620|11623|11620|11619|11611|100
1652804110000|2022-05-17 16:15:10|11629|11622|11632|11625|11632|11625|11628|11621|0
1652804120000|2022-05-17 16:15:20|11637|11629|11643|11630|11647|11635|11637|11628|100
1652804130000|2022-05-17 16:15:30|11646|11634|11641|11633|11646|11635|11640|11633|220
1652804150000|2022-05-17 16:15:50|11645|11635|11641|11633|11645|11635|11637|11633|513
1652804160000|2022-05-17 16:16:00|11647|11639|11649|11637|11649|11639|11643|11637|529
1652804170000|2022-05-17 16:16:10|11648|11638|11648|11642|11648|11642|11648|11637|500
1652804180000|2022-05-17 16:16:20|11647|11641|11648|11641|11648|11641|11647|11641|300
1652804190000|2022-05-17 16:16:30|11647|11638|11645|11635|11648|11638|11645|11633|1346
1652804200000|2022-05-17 16:16:40|11648|11641|11652|11645|11652|11645|11648|11641|0
1652804210000|2022-05-17 16:16:50|11649|11642|11647|11642|11652|11642|11647|11642|100
1652804220000|2022-05-17 16:17:00|11646|11647|11655|11651|11655|11651|11646|11642|1503
1652804230000|2022-05-17 16:17:10|11657|11653|11658|11654|11659|11657|11657|11652|1300
1652804240000|2022-05-17 16:17:20|11662|11657|11669|11659|11669|11662|11662|11656|5810
1652804250000|2022-05-17 16:17:30|11668|11654|11661|11655|11668|11656|11658|11652|1000
1652804260000|2022-05-17 16:17:40|11664|11658|11660|11652|11669|11659|11660|11652|600
1652804270000|2022-05-17 16:17:50|11658|11651|11654|11649|11658|11651|11654|11649|300
1652804280000|2022-05-17 16:18:00|11655|11650|11654|11649|11655|11653|11654|11649|1300
1652804290000|2022-05-17 16:18:10|11652|11646|11655|11647|11655|11651|11650|11644|1052
1652804300000|2022-05-17 16:18:20|11654|11645|11646|11638|11655|11646|11646|11638|300
1652804310000|2022-05-17 16:18:30|11645|11636|11642|11634|11646|11637|11637|11630|200
1652804320000|2022-05-17 16:18:40|11644|11636|11644|11637|11644|11643|11643|11636|600
1652804330000|2022-05-17 16:18:50|11641|11633|11648|11640|11648|11641|11640|11630|900
1652804340000|2022-05-17 16:19:00|11640|11631|11638|11630|11647|11639|11633|11628|2025
1652804350000|2022-05-17 16:19:10|11637|11628|11625|11621|11637|11630|11625|11621|0
1652804360000|2022-05-17 16:19:20|11626|11622|11629|11621|11631|11627|11626|11620|1849
1652804370000|2022-05-17 16:19:30|11637|11628|11632|11624|11637|11628|11632|11620|0
1652804380000|2022-05-17 16:19:40|11633|11626|11636|11624|11636|11626|11633|11623|400
1652804390000|2022-05-17 16:19:50|11635|11626|11622|11614|11635|11626|11622|11614|400
1652804400000|2022-05-17 16:20:00|11623|11615|11627|11621|11627|11621|11623|11615|100
1652804410000|2022-05-17 16:20:10|11629|11622|11635|11625|11635|11625|11629|11622|300
1652804420000|2022-05-17 16:20:20|11634|11626|11633|11624|11634|11626|11631|11618|100
1652804430000|2022-05-17 16:20:30|11635|11626|11629|11616|11635|11626|11627|11614|0
1652804440000|2022-05-17 16:20:40|11627|11618|11613|11601|11627|11619|11609|11600|2300
1652804450000|2022-05-17 16:20:50|11610|11602|11611|11605|11611|11607|11608|11601|0
1652804460000|2022-05-17 16:21:00|11616|11606|11619|11611|11619|11612|11616|11606|800
1652804470000|2022-05-17 16:21:10|11623|11612|11624|11617|11629|11622|11623|11611|600
1652804480000|2022-05-17 16:21:20|11622|11612|11619|11612|11622|11612|11619|11612|1300
1652804490000|2022-05-17 16:21:30|11618|11609|11618|11609|11620|11613|11616|11609|0
1652804500000|2022-05-17 16:21:40|11619|11610|11614|11607|11619|11610|11610|11602|261
1652804510000|2022-05-17 16:21:50|11612|11604|11609|11597|11612|11604|11600|11594|5600
1652804530000|2022-05-17 16:22:10|11607|11601|11601|11595|11607|11601|11599|11590|600
1652804540000|2022-05-17 16:22:20|11600|11600|11607|11598|11607|11600|11600|11589|2600
1652804550000|2022-05-17 16:22:30|11604|11595|11601|11595|11607|11595|11601|11595|844
1652804560000|2022-05-17 16:22:40|11603|11597|11608|11598|11608|11598|11603|11597|100
1652804570000|2022-05-17 16:22:50|11606|11599|11608|11598|11608|11599|11606|11597|0
1652804580000|2022-05-17 16:23:00|11612|11603|11618|11607|11618|11607|11612|11603|300
1652804590000|2022-05-17 16:23:10|11617|11608|11624|11620|11625|11620|11617|11608|1200
1652804600000|2022-05-17 16:23:20|11623|11621|11622|11615|11634|11626|11622|11615|900
1652804610000|2022-05-17 16:23:30|11619|11614|11615|11608|11620|11614|11615|11608|100
1652804620000|2022-05-17 16:23:40|11612|11604|11619|11612|11619|11612|11607|11599|696
1652804630000|2022-05-17 16:23:50|11622|11614|11620|11614|11622|11619|11619|11614|627
1652804640000|2022-05-17 16:24:00|11626|11617|11624|11617|11627|11617|11623|11614|0
1652804650000|2022-05-17 16:24:10|11627|11619|11629|11620|11629|11620|11627|11619|0
1652804660000|2022-05-17 16:24:20|11627|11619|11627|11619|11627|11619|11627|11619|0
1652804670000|2022-05-17 16:24:30|11634|11623|11632|11627|11634|11628|11632|11623|100
1652804680000|2022-05-17 16:24:40|11634|11628|11632|11623|11634|11628|11630|11622|400
1652804690000|2022-05-17 16:24:50|11629|11622|11634|11625|11634|11625|11629|11622|0
1652804700000|2022-05-17 16:25:00|11632|11622|11628|11619|11632|11622|11626|11617|100
1652804710000|2022-05-17 16:25:10|11627|11620|11628|11618|11631|11624|11621|11617|1100
1652804720000|2022-05-17 16:25:20|11629|11623|11639|11633|11639|11633|11629|11623|400
1652804730000|2022-05-17 16:25:30|11645|11636|11654|11648|11654|11648|11645|11636|200
1652804740000|2022-05-17 16:25:40|11658|11651|11654|11645|11658|11651|11653|11644|8718
1652804750000|2022-05-17 16:25:50|11653|11646|11653|11647|11655|11647|11648|11641|500
1652804760000|2022-05-17 16:26:00|11655|11649|11665|11657|11665|11657|11655|11649|100
1652804770000|2022-05-17 16:26:10|11663|11660|11664|11658|11670|11660|11663|11658|350
1652804780000|2022-05-17 16:26:20|11662|11654|11663|11650|11663|11654|11657|11650|463
1652804790000|2022-05-17 16:26:30|11660|11646|11661|11650|11661|11650|11657|11646|100
1652804800000|2022-05-17 16:26:40||11651||11651||11651||11651|100
1652804810000|2022-05-17 16:26:50|11665|11655|11667|11660|11670|11660|11665|11655|100
1652804820000|2022-05-17 16:27:00|11670|11658|11662|11657|11670|11658|11662|11657|0
1652804830000|2022-05-17 16:27:10|11667|11655|11665|11656|11669|11656|11665|11655|100
1652804840000|2022-05-17 16:27:20|11663|11655|11659|11646|11663|11655|11652|11646|600
1652804850000|2022-05-17 16:27:30|11662|11647|11660|11647|11662|11647|11656|11647|0
1652804860000|2022-05-17 16:27:40|11656|11646|11657|11646|11660|11647|11654|11646|0
1652804870000|2022-05-17 16:27:50|11655|11641|11646|11639|11655|11641|11644|11633|1724
1652804880000|2022-05-17 16:28:00|11645|11640|11652|11645|11652|11645|11645|11640|3899
1652804890000|2022-05-17 16:28:10|11654|11650|11664|11656|11664|11656|11654|11650|400
1652804900000|2022-05-17 16:28:20|11661|11651|11658|11647|11664|11651|11654|11645|1064
1652804920000|2022-05-17 16:28:40|11657|11642|11653|11640|11657|11647|11649|11639|600
1652804930000|2022-05-17 16:28:50|11652|11643|11652|11643|11652|11643|11648|11641|0
1652804950000|2022-05-17 16:29:10|11651|11645|11651|11645|11651|11645|11651|11645|0
1652804960000|2022-05-17 16:29:20|11650|11646|11648|11642|11650|11646|11647|11641|400
1652804970000|2022-05-17 16:29:30|11646|11641|11646|11640|11648|11645|11644|11637|100
1652804980000|2022-05-17 16:29:40|11645|11638|11647|11640|11648|11641|11645|11638|100
1652804990000|2022-05-17 16:29:50|11648|11641|11647|11640|11648|11641|11646|11640|200
1652805000000|2022-05-17 16:30:00|11643|11638|11637|11628|11643|11638|11634|11627|1001
1652805010000|2022-05-17 16:30:10|11635|11627|11635|11625|11635|11627|11628|11622|1500
1652805020000|2022-05-17 16:30:20|11639|11629|11634|11628|11639|11633|11634|11627|200
1652805030000|2022-05-17 16:30:30|11633|11624|11625|11621|11633|11624|11625|11620|200
1652805040000|2022-05-17 16:30:40|11627|11618|11623|11618|11627|11618|11623|11617|100
1652805050000|2022-05-17 16:30:50|11627|11621|11624|11618|11627|11621|11624|11618|300
1652805060000|2022-05-17 16:31:00|11625|11619|11625|11618|11625|11619|11625|11618|100
1652805070000|2022-05-17 16:31:10|11627|11623|11630|11626|11630|11626|11625|11618|500
1652805080000|2022-05-17 16:31:20|11633|11629|11642|11635|11642|11637|11632|11626|1100
1652805090000|2022-05-17 16:31:30|11641|11633|11642|11633|11642|11633|11641|11633|100
1652805100000|2022-05-17 16:31:40|11640|11634|11642|11638|11642|11638|11640|11634|0
1652805110000|2022-05-17 16:31:50|11641|11636|11647|11640|11647|11641|11639|11634|800
1652805120000|2022-05-17 16:32:00|11649|11643|11651|11648|11651|11648|11649|11643|300
1652805130000|2022-05-17 16:32:10|11652|11651|11655|11648|11655|11651|11652|11648|100
1652805140000|2022-05-17 16:32:20|11653||11655||11655||11653||200
1652805150000|2022-05-17 16:32:30|11652||11653||11653||11650||400
1652805160000|2022-05-17 16:32:40|11654|11649|11654|11649|11654|11649|11653|11649|100
1652805170000|2022-05-17 16:32:50|11657|11654|11662|11657|11662|11657|11657|11654|300
1652805180000|2022-05-17 16:33:00|11661|11655|11662|11656|11662|11656|11658|11654|200
1652805190000|2022-05-17 16:33:10|11665|11660|11666|11662|11672|11662|11665|11660|703
1652805200000|2022-05-17 16:33:20|11664|11661|11655|11648|11664|11661|11653|11648|1200
1652805210000|2022-05-17 16:33:30|11653|11649|11659|11652|11659|11652|11651|11648|0
1652805220000|2022-05-17 16:33:40||11653||11654||11654||11653|0
1652805230000|2022-05-17 16:33:50|11658|11653|11657|11651|11658|11653|11657|11651|100
1652805240000|2022-05-17 16:34:00|||||||||200
1652805250000|2022-05-17 16:34:10|11661|11656|11661|11656|11661|11656|11661|11656|0
1652805260000|2022-05-17 16:34:20|11658|11654|11655|11651|11658|11654|11655|11651|100
1652805270000|2022-05-17 16:34:30|11656||11656||11659||11656||0
1652805280000|2022-05-17 16:34:40|11659|11652|11659|11652|11659|11652|11659|11652|120
1652805290000|2022-05-17 16:34:50|11663|11655|11663|11659|11663|11659|11663|11655|100
1652805300000|2022-05-17 16:35:00|11666|11661|11666|11661|11666|11661|11666|11661|499
1652805310000|2022-05-17 16:35:10||11659||11659||11659||11659|0
1652805320000|2022-05-17 16:35:20|11665|11662|11668|11661|11668|11663|11663|11659|636
1652805330000|2022-05-17 16:35:30|11667|11660|11667|11661|11667|11661|11667|11660|0
1652805340000|2022-05-17 16:35:40|11668|11666|11678|11673|11678|11673|11668|11666|401
1652805350000|2022-05-17 16:35:50|11681|11674|11686|11679|11687|11680|11680|11674|1259
1652805360000|2022-05-17 16:36:00|11687|11681|11689|11687|11689|11687|11687|11681|400
1652805370000|2022-05-17 16:36:10|11694|11686|11686|11681|11696|11690|11686|11681|4928
1652805380000|2022-05-17 16:36:20|11683|11680|11687|11681|11687|11681|11683|11680|200
1652805390000|2022-05-17 16:36:30|11686|11682|11690|11685|11690|11685|11686|11681|200
1652805400000|2022-05-17 16:36:40|11695|11690|11698|11690|11698|11693|11695|11690|100
1652805410000|2022-05-17 16:36:50|11697|11691|11691|11686|11697|11691|11691|11686|525
1652805420000|2022-05-17 16:37:00|11692||11693||11693||11692||188
1652805440000|2022-05-17 16:37:20|11695|11688|11694|11686|11697|11690|11693|11686|600
1652805460000|2022-05-17 16:37:40|11695|11689|11694|11688|11699|11691|11693|11688|500
1652805470000|2022-05-17 16:37:50|11695|11686|11696|11688|11696|11688|11690|11686|900
1652805480000|2022-05-17 16:38:00|11694|11686|11691|11686|11694|11686|11691|11686|25500
1652805490000|2022-05-17 16:38:10|11689|11684|11684|11681|11689|11684|11684|11681|1741
1652805500000|2022-05-17 16:38:20|11682|11678|11679|11674|11682|11678|11679|11674|500
1652805510000|2022-05-17 16:38:30|11678|11672|11673|11668|11678|11672|11671|11668|397
1652805520000|2022-05-17 16:38:40|11679|11671|11678|11671|11679|11671|11678|11671|0
1652805530000|2022-05-17 16:38:50|11675|11670|11680|11673|11680|11677|11675|11670|400
1652805540000|2022-05-17 16:39:00|11679|11674|11679|11671|11680|11674|11674|11669|208
1652805550000|2022-05-17 16:39:10|11677|11670|11671|11666|11679|11671|11670|11666|590
1652805560000|2022-05-17 16:39:20|11670|11664|11675|11669|11675|11669|11668|11664|1400
1652805570000|2022-05-17 16:39:30||11667||11667||11667||11667|0
1652805580000|2022-05-17 16:39:40|11672|11664|11668|11662|11672|11664|11663|11658|1465
1652805590000|2022-05-17 16:39:50|11671|11663|11671|11664|11671|11665|11671|11662|500
1652805600000|2022-05-17 16:40:00|11675|11668|11676|11669|11676|11673|11675|11668|300
1652805610000|2022-05-17 16:40:10|11674|11667|11672|11667|11674|11667|11672|11667|400
1652805620000|2022-05-17 16:40:20|11676|11668|11675|11667|11676|11668|11675|11667|100
1652805630000|2022-05-17 16:40:30|11674||11674||11674||11674||0
1652805640000|2022-05-17 16:40:40|11673|11664|11672|11662|11675|11664|11672|11661|0
1652805650000|2022-05-17 16:40:50|11669|11661|11669|11662|11669|11662|11669|11658|137
1652805660000|2022-05-17 16:41:00|11673|11661|11673|11664|11673|11664|11673|11661|100
1652805670000|2022-05-17 16:41:10|11668|11658|11656|11645|11668|11662|11655|11644|1400
1652805690000|2022-05-17 16:41:30|11653|11648|11650|11642|11658|11652|11646|11638|3401
1652805700000|2022-05-17 16:41:40|11653|11648|11658|11647|11658|11653|11653|11647|600
1652805720000|2022-05-17 16:42:00|11661|11652|11661|11652|11661|11654|11661|11651|0
1652805730000|2022-05-17 16:42:10||11651||11653||11654||11651|100
1652805740000|2022-05-17 16:42:20||11654||11654||11655||11654|0
1652805750000|2022-05-17 16:42:30|11664|11655|11661|11655|11664|11655|11661|11655|300
1652805760000|2022-05-17 16:42:40|11660|11654|11661|11654|11661|11654|11654|11649|200
1652805770000|2022-05-17 16:42:50|11666|11653|11665|11655|11666|11655|11665|11653|2072
1652805780000|2022-05-17 16:43:00|11668|11656|11672|11663|11673|11665|11668|11656|0
1652805790000|2022-05-17 16:43:10||11665||11665||11667||11665|0
1652805800000|2022-05-17 16:43:20|11676|11668|11676|11671|11676|11672|11676|11668|0
1652805810000|2022-05-17 16:43:30||11672||11671||11672||11671|0
1652805820000|2022-05-17 16:43:40|11678|11672|11681|11675|11681|11675|11678|11672|200
1652805840000|2022-05-17 16:44:00|11682|11677|11691|11684|11691|11684|11682|11677|500
1652805850000|2022-05-17 16:44:10|11688|11683|11680|11668|11688|11683|11675|11668|500
1652805860000|2022-05-17 16:44:20|11671|11663|11673|11662|11673|11663|11670|11662|100
1652805870000|2022-05-17 16:44:30|11664|11656|11664|11656|11664|11656|11664|11656|100
1652805890000|2022-05-17 16:44:50|11663|11661|11663|11660|11663|11661|11663|11660|0
1652805900000|2022-05-17 16:45:00|11662|11656|11657|11647|11663|11656|11657|11647|302
1652805910000|2022-05-17 16:45:10|11658|11650|11662|11656|11662|11657|11658|11648|100
1652805930000|2022-05-17 16:45:30|11661|11653|11661|11653|11661|11653|11661|11653|0
1652805950000|2022-05-17 16:45:50|11660|11658|11666|11659|11666|11659|11660|11658|200
1652805960000|2022-05-17 16:46:00|11665|11662|11669|11658|11669|11662|11661|11654|1263
1652805970000|2022-05-17 16:46:10|11675|11663|11686|11677|11686|11677|11675|11663|300
1652805980000|2022-05-17 16:46:20|11679|11671|11680|11671|11683|11673|11679|11671|100
1652805990000|2022-05-17 16:46:30|11677||11677||11677||11677||0
1652806000000|2022-05-17 16:46:40|11674|11666|11672|11666|11674|11666|11672|11666|200
1652806010000|2022-05-17 16:46:50|11669|11660|11671|11661|11671|11661|11669|11660|120
1652806020000|2022-05-17 16:47:00|11670|11662|11669|11657|11671|11662|11666|11657|100
1652806030000|2022-05-17 16:47:10|11664|11651|11663|11652|11667|11652|11660|11651|0
1652806040000|2022-05-17 16:47:20||11654||11654||11654||11654|0
1652806050000|2022-05-17 16:47:30|11662|11653|11648|11643|11662|11653|11648|11643|300
1652806070000|2022-05-17 16:47:50|11646|11638|11642|11635|11646|11638|11640|11631|2715
1652806080000|2022-05-17 16:48:00|11646|11641|11644|11633|11648|11643|11640|11629|1471
1652806090000|2022-05-17 16:48:10|11643|11634|11648|11638|11648|11638|11643|11634|200
1652806100000|2022-05-17 16:48:20|11649|11639|11653|11640|11653|11645|11649|11637|300
1652806110000|2022-05-17 16:48:30|11652|11642|11647|11637|11653|11642|11647|11637|0
1652806120000|2022-05-17 16:48:40|11637|11636|11642|11632|11642|11637|11637|11630|1728
1652806130000|2022-05-17 16:48:50|11640|11633|11641|11634|11641|11634|11640|11633|0
1652806140000|2022-05-17 16:49:00|11646|11642|11652|11648|11652|11648|11646|11637|1700
1652806150000|2022-05-17 16:49:10|11653|11650|11659|11653|11660|11653|11653|11648|400
1652806160000|2022-05-17 16:49:20|11658|11650|11666|11651|11666|11655|11655|11650|1003
1652806180000|2022-05-17 16:49:40|11663|11650|11663|11650|11663|11650|11663|11650|0
1652806190000|2022-05-17 16:49:50|11660|11651|11659|11651|11663|11651|11658|11651|100
1652806200000|2022-05-17 16:50:00|11657|11652|11658|11651|11663|11654|11656|11651|200
1652806210000|2022-05-17 16:50:10|11656|11645|11650|11645|11659|11645|11650|11645|1450
1652806220000|2022-05-17 16:50:20|11654|11646|11654|11646|11654|11646|11653|11646|200
1652806230000|2022-05-17 16:50:30|11656|11648|11656|11650|11656|11651|11656|11646|200
1652806240000|2022-05-17 16:50:40|11661|11653|11662|11653|11662|11655|11661|11653|0
1652806250000|2022-05-17 16:50:50|11656|11650|11655|11649|11656|11650|11653|11649|200
1652806260000|2022-05-17 16:51:00|11652|11645|11642|11630|11652|11645|11641|11630|321
1652806270000|2022-05-17 16:51:10|11644|11635|11642|11632|11644|11635|11638|11630|100
1652806280000|2022-05-17 16:51:20|11644|11634|11644|11639|11644|11639|11644|11634|200
1652806290000|2022-05-17 16:51:30|11649|11642|11646|11638|11650|11642|11646|11638|0
1652806310000|2022-05-17 16:51:50|11651|11645|11654|11646|11655|11647|11650|11643|110
1652806320000|2022-05-17 16:52:00|11650|11642|11655|11649|11655|11649|11649|11642|820
1652806330000|2022-05-17 16:52:10|11654|11650|11654|11650|11654|11650|11654|11650|0
1652806340000|2022-05-17 16:52:20|11652|11653|11665|11657|11666|11659|11652|11653|2786
1652806350000|2022-05-17 16:52:30|11666|11659|11672|11662|11672|11662|11666|11658|360
1652806360000|2022-05-17 16:52:40|11674|11667|11675|11666|11675|11668|11671|11666|514
1652806370000|2022-05-17 16:52:50|11673|11668|11672|11666|11673|11668|11672|11666|235
1652806380000|2022-05-17 16:53:00|11668|11660|11667|11660|11668|11662|11667|11660|2030
1652806390000|2022-05-17 16:53:10|11668|11663|11671|11664|11672|11668|11667|11663|737
1652806400000|2022-05-17 16:53:20|11670|11663|11668|11663|11671|11663|11668|11663|109
1652806420000|2022-05-17 16:53:40|11667|11660|11663|11654|11667|11660|11662|11654|300
1652806430000|2022-05-17 16:53:50|11661|11652|11660|11651|11663|11655|11658|11651|100
1652806440000|2022-05-17 16:54:00|11662|11654|11662|11654|11662|11656|11662|11654|0
1652806460000|2022-05-17 16:54:20|11658|11652|11656|11652|11658|11652|11656|11652|100
1652806470000|2022-05-17 16:54:30|11657|11651|11653|11646|11657|11651|11651|11646|730
1652806480000|2022-05-17 16:54:40|11656|11651|11660|11652|11660|11655|11656|11649|857
1652806490000|2022-05-17 16:54:50|11664|11653|11664|11658|11664|11658|11664|11652|400
1652806500000|2022-05-17 16:55:00|11666|11661|11666|11660|11666|11661|11666|11659|0
1652806510000|2022-05-17 16:55:10|11664|11653|11666|11660|11666|11660|11662|11653|700
1652806520000|2022-05-17 16:55:20|11661|11652|11662|11654|11662|11654|11661|11652|200
1652806530000|2022-05-17 16:55:30|11666|11658|11663|11655|11666|11658|11662|11655|100
1652806540000|2022-05-17 16:55:40|11661|11656|11664|11655|11664|11656|11661|11655|500
1652806550000|2022-05-17 16:55:50|11661|11649|11659|11651|11661|11651|11659|11649|0
1652806560000|2022-05-17 16:56:00|11660|11654|11660|11652|11664|11657|11660|11652|100
1652806570000|2022-05-17 16:56:10|11661|11654|11662|11654|11662|11654|11658|11652|0
1652806580000|2022-05-17 16:56:20|11657|11653|11657|11652|11657|11653|11657|11652|100
1652806590000|2022-05-17 16:56:30|11660|11655|11664|11659|11665|11659|11660|11654|200
1652806600000|2022-05-17 16:56:40|11661|11655|11662|11655|11663|11655|11660|11655|0
1652806610000|2022-05-17 16:56:50|11661|11651|11657|11651|11661|11651|11657|11651|200
1652806620000|2022-05-17 16:57:00|11656|11649|11656|11649|11656|11649|11653|11649|800
1652806630000|2022-05-17 16:57:10|11654|11645|11653|11646|11654|11646|11650|11645|858
1652806640000|2022-05-17 16:57:20|11652||11652||11652||11652||0
1652806650000|2022-05-17 16:57:30|11650|11647|11648|11643|11653|11648|11648|11643|1370
1652806660000|2022-05-17 16:57:40|11647|11646|11654|11650|11654|11651|11647|11643|600
1652806670000|2022-05-17 16:57:50|11656|11649|11647|11643|11656|11651|11647|11642|1100
1652806680000|2022-05-17 16:58:00|11648|11642|11650|11644|11651|11645|11648|11642|200
1652806690000|2022-05-17 16:58:10|11648|11645|11650|11645|11650|11646|11648|11644|660
1652806700000|2022-05-17 16:58:20|11653|11646|11652|11648|11654|11648|11651|11645|1096
1652806710000|2022-05-17 16:58:30|11654|11651|11655|11652|11655|11652|11654|11647|100
1652806720000|2022-05-17 16:58:40|11659|11653|11661|11656|11661|11656|11659|11653|1150
1652806730000|2022-05-17 16:58:50|11665|11659|11664|11657|11665|11659|11660|11655|300
1652806740000|2022-05-17 16:59:00|11663|11655|11661|11655|11663|11657|11659|11655|830
1652806750000|2022-05-17 16:59:10|11660|11656|11657|11652|11660|11656|11657|11652|700
1652806760000|2022-05-17 16:59:20|11653|11648|11638|11632|11657|11648|11638|11630|1800
1652806770000|2022-05-17 16:59:30|11637|11630|11642|11633|11642|11634|11637|11630|100
1652806780000|2022-05-17 16:59:40|11646|11635|11646|11637|11646|11640|11646|11635|200
1652806790000|2022-05-17 16:59:50|11645|11639|11646|11639|11646|11639|11644|11637|0
1652806800000|2022-05-17 17:00:00|11644|11637|11645|11637|11646|11639|11644|11637|100
1652806810000|2022-05-17 17:00:10|11644|11635|11639|11635|11644|11635|11638|11635|200
1652806820000|2022-05-17 17:00:20|11638|11631|11639|11634|11642|11635|11638|11631|300
1652806830000|2022-05-17 17:00:30|11640||11640||11640||11640||0
1652806840000|2022-05-17 17:00:40|11638|11632|11640|11637|11640|11637|11636|11632|340
1652806850000|2022-05-17 17:00:50||11635||11635||11637||11632|300
1652806860000|2022-05-17 17:01:00|11639|11634|11633|11621|11639|11634|11628|11621|1700
1652806870000|2022-05-17 17:01:10|11634|11620|11619|11611|11634|11620|11619|11611|300
1652806880000|2022-05-17 17:01:20|11617|11607|11611|11600|11617|11607|11611|11600|4734
1652806890000|2022-05-17 17:01:30|11614|11605|11609|11602|11615|11606|11609|11601|300
1652806910000|2022-05-17 17:01:50|11607|11601|11599|11592|11607|11601|11595|11588|930
1652806920000|2022-05-17 17:02:00|11596|11588|11589|11580|11596|11591|11589|11580|300
1652806930000|2022-05-17 17:02:10|11585|11581|11581|11575|11585|11581|11580|11575|774
1652806940000|2022-05-17 17:02:20|11578|11570|11578|11572|11578|11574|11575|11569|2975
1652806950000|2022-05-17 17:02:30|11576|11573|11585|11580|11585|11580|11576|11567|2900
1652806960000|2022-05-17 17:02:40|11588|11583|11588|11579|11588|11585|11580|11577|1940
1652806970000|2022-05-17 17:02:50|11583|11578|11587|11579|11587|11581|11583|11578|1100
1652806980000|2022-05-17 17:03:00|11586|11578|11581|11573|11586|11578|11581|11571|300
1652806990000|2022-05-17 17:03:10|11582|11574|11582|11576|11582|11576|11582|11574|100
1652807000000|2022-05-17 17:03:20|11587|11577|11589|11581|11589|11584|11587|11575|900
1652807010000|2022-05-17 17:03:30|11591|11582|11593|11583|11596|11586|11591|11581|2000
1652807020000|2022-05-17 17:03:40|11592|11582|11590|11582|11592|11583|11590|11582|0
1652807030000|2022-05-17 17:03:50|11586|11584|11592|11585|11592|11585|11585|11582|500
1652807040000|2022-05-17 17:04:00|11593|11586|11598|11594|11600|11596|11593|11585|700
1652807050000|2022-05-17 17:04:10|11600|11591|11600|11593|11600|11596|11600|11591|300
1652807060000|2022-05-17 17:04:20|11599|11592|11600|11593|11600|11594|11599|11592|100
1652807070000|2022-05-17 17:04:30|11599|11595|11602|11598|11602|11598|11597|11593|2159
1652807080000|2022-05-17 17:04:40|11600|11597|11602|11595|11602|11597|11600|11595|799
1652807090000|2022-05-17 17:04:50|11601|11591|11599|11591|11603|11591|11596|11591|0
1652807100000|2022-05-17 17:05:00|11597|11588|11596|11588|11600|11588|11589|11586|620
1652807110000|2022-05-17 17:05:10|11600|11591|11600|11594|11602|11598|11598|11586|500
1652807120000|2022-05-17 17:05:20|11597|11595|11594|11586|11600|11595|11594|11586|350
1652807130000|2022-05-17 17:05:30|11596|11587|11597|11592|11597|11592|11596|11587|200
1652807140000|2022-05-17 17:05:40|11596|11590|11604|11601|11604|11601|11595|11590|861
1652807150000|2022-05-17 17:05:50|11606|11600|11625|11619|11625|11619|11606|11600|1800
1652807160000|2022-05-17 17:06:00|11624|11617|11624|11617|11624|11619|11620|11617|614
1652807170000|2022-05-17 17:06:10|11625|11618|11624|11617|11629|11624|11624|11617|1097
1652807180000|2022-05-17 17:06:20|11627|11618|11627|11621|11627|11622|11627|11617|350
1652807200000|2022-05-17 17:06:40|11636|11624|11630|11623|11639|11632|11630|11621|1525
1652807210000|2022-05-17 17:06:50|11632|11622|11624|11618|11632|11622|11624|11618|100
1652807220000|2022-05-17 17:07:00|11623|11613|11624|11614|11624|11614|11619|11613|400
1652807230000|2022-05-17 17:07:10|11622||11621||11622||11621||300
1652807240000|2022-05-17 17:07:20|11620|11612|11621|11615|11621|11615|11617|11612|300
1652807250000|2022-05-17 17:07:30|11620|11614|11621|11616|11621|11616|11619|11608|400
1652807260000|2022-05-17 17:07:40|11625|11617|11613|11605|11625|11619|11613|11605|1688
1652807270000|2022-05-17 17:07:50|11615|11609|11618|11610|11621|11614|11615|11609|200
1652807280000|2022-05-17 17:08:00|11622|11612|11623|11616|11623|11617|11622|11611|400
1652807290000|2022-05-17 17:08:10|11627|11621|11626|11622|11627|11622|11626|11621|800
1652807300000|2022-05-17 17:08:20|11630|11625|11639|11632|11639|11632|11630|11625|1250
1652807310000|2022-05-17 17:08:30|11640|11633|11640|11634|11640|11634|11640|11632|358
1652807320000|2022-05-17 17:08:40|11643|11635|11648|11639|11648|11639|11643|11635|1680
1652807330000|2022-05-17 17:08:50|11650|11643|11652|11650|11656|11651|11650|11642|22371
1652807340000|2022-05-17 17:09:00|11665|11654|11669|11657|11669|11657|11665|11654|200
1652807350000|2022-05-17 17:09:10|11668|11662|11667|11658|11668|11664|11664|11657|1550
1652807370000|2022-05-17 17:09:30|11662|11657|11665|11657|11665|11659|11662|11657|400
1652807380000|2022-05-17 17:09:40|11664|11655|11662|11655|11666|11655|11662|11655|250
1652807390000|2022-05-17 17:09:50|11660|11653|11662|11654|11662|11655|11658|11653|100
1652807400000|2022-05-17 17:10:00|11665|11659|11670|11663|11672|11666|11665|11659|1880
1652807410000|2022-05-17 17:10:10|11672|11664|11672|11664|11672|11664|11672|11664|0
1652807420000|2022-05-17 17:10:20|11673|11665|11671|11664|11673|11665|11671|11664|0
1652807430000|2022-05-17 17:10:30|11670|11658|11659|11650|11670|11658|11659|11650|1850
1652807440000|2022-05-17 17:10:40|11660|11655|11661|11654|11661|11655|11660|11652|100
1652807450000|2022-05-17 17:10:50|11662|11655|11662|11655|11663|11661|11659|11652|500
1652807460000|2022-05-17 17:11:00|11661|11656|11662|11655|11662|11656|11660|11652|0
1652807470000|2022-05-17 17:11:10|11663|11658|11669|11663|11669|11665|11663|11658|2580
1652807480000|2022-05-17 17:11:20|11672|11667|11674|11664|11674|11667|11668|11662|600
1652807490000|2022-05-17 17:11:30|11672|11665|11679|11672|11679|11673|11670|11663|919
1652807500000|2022-05-17 17:11:40|11683|11676|11683|11677|11683|11677|11683|11676|100
1652807510000|2022-05-17 17:11:50|11678|11672|11680|11673|11680|11674|11678|11671|200
1652807520000|2022-05-17 17:12:00|11679|11672|11679|11669|11679|11674|11679|11668|0
1652807530000|2022-05-17 17:12:10|11677|11667|11677|11667|11677|11669|11676|11667|100
1652807540000|2022-05-17 17:12:20|11675|11666|11672|11664|11676|11675|11672|11663|997
1652807550000|2022-05-17 17:12:30|11671|11663|11672|11664|11672|11664|11671|11663|0
1652807560000|2022-05-17 17:12:40|11673|11665|11675|11669|11675|11670|11673|11665|700
1652807570000|2022-05-17 17:12:50|11680|11670|11678|11669|11680|11674|11676|11668|200
1652807580000|2022-05-17 17:13:00|11677|11670|11675|11671|11677|11673|11675|11670|200
1652807590000|2022-05-17 17:13:10|11676|11668|11675|11668|11678|11672|11675|11668|200
1652807600000|2022-05-17 17:13:20|11674|11662|11675|11667|11675|11667|11671|11662|500
1652807610000|2022-05-17 17:13:30|11676|11670|11680|11674|11683|11678|11676|11670|400
1652807620000|2022-05-17 17:13:40|11683|11675|11683|11677|11683|11678|11683|11674|200
1652807630000|2022-05-17 17:13:50|11686|11681|11689|11682|11689|11685|11686|11681|790
1652807640000|2022-05-17 17:14:00|11693|11686|11696|11690|11696|11691|11693|11686|400
1652807650000|2022-05-17 17:14:10|11692|11688|11691|11685|11695|11688|11690|11682|400
1652807660000|2022-05-17 17:14:20|11690|11682|11689|11681|11690|11682|11685|11680|0
1652807670000|2022-05-17 17:14:30|11684|11676|11686|11679|11686|11679|11682|11676|650
1652807680000|2022-05-17 17:14:40|11682|11680|11682|11675|11682|11680|11682|11675|0
1652807690000|2022-05-17 17:14:50|11686|11678|11686|11680|11686|11680|11686|11678|2700
1652807700000|2022-05-17 17:15:00|11694|11687|11696|11689|11696|11689|11694|11687|500
1652807710000|2022-05-17 17:15:10|11699|11691|11698|11691|11699|11691|11698|11691|300
1652807720000|2022-05-17 17:15:20|11697|11685|11682|11675|11697|11685|11680|11674|1300
1652807730000|2022-05-17 17:15:30|11684|11677|11688|11675|11692|11683|11684|11675|200
1652807740000|2022-05-17 17:15:40|11694|11682|11691|11681|11700|11687|11689|11676|400
1652807750000|2022-05-17 17:15:50|||||||||150
1652807760000|2022-05-17 17:16:00|||||||||1800
1652807770000|2022-05-17 17:16:10|11689|11680|11686|11674|11689|11680|11686|11674|0
1652807780000|2022-05-17 17:16:20|11687|11676|11687|11675|11687|11676|11687|11674|0
1652807790000|2022-05-17 17:16:30|11691|11676|11695|11688|11695|11688|11691|11675|100
1652807800000|2022-05-17 17:16:40|11694|11683|11693|11683|11694|11683|11693|11683|400
1652807810000|2022-05-17 17:16:50|||||||||100
1652807820000|2022-05-17 17:17:00|11686|11685|11685|11678|11686|11685|11685|11678|100
1652807830000|2022-05-17 17:17:10|11684|11674|11684|11677|11684|11677|11681|11674|4471
1652807840000|2022-05-17 17:17:20|11687|11678|11689|11684|11689|11684|11687|11678|10400
1652807850000|2022-05-17 17:17:30|11693|11687|11695|11689|11695|11691|11693|11684|300
1652807860000|2022-05-17 17:17:40|11694|11690|11702|11697|11703|11697|11694|11689|7345
1652807870000|2022-05-17 17:17:50|11701|11690|11700|11694|11705|11695|11698|11689|300
1652807880000|2022-05-17 17:18:00|11699|11693|11696|11691|11700|11694|11695|11689|1000
1652807890000|2022-05-17 17:18:10|11695|11690|11700|11691|11700|11693|11695|11690|10800
1652807900000|2022-05-17 17:18:20|11702|11693|11704|11697|11706|11697|11702|11691|200
1652807910000|2022-05-17 17:18:30|11703|11695|11703|11697|11704|11697|11703|11695|100
1652807920000|2022-05-17 17:18:40|11704|11698|11708|11700|11711|11705|11704|11698|2188
1652807930000|2022-05-17 17:18:50|11709|11702|11709|11705|11709|11705|11708|11702|500
1652807940000|2022-05-17 17:19:00|11713|11703|11716|11705|11716|11707|11712|11701|2000
1652807950000|2022-05-17 17:19:10|11715|11704|11712|11702|11715|11704|11707|11701|750
1652807960000|2022-05-17 17:19:20|11711|11704|11712|11705|11712|11705|11710|11704|125
1652807970000|2022-05-17 17:19:30|11710|11703|11704|11698|11710|11703|11702|11698|400
1652807980000|2022-05-17 17:19:40|11702|11700|11704|11700|11704|11700|11702|11700|100
1652807990000|2022-05-17 17:19:50|11707|11703|11703|11698|11710|11705|11701|11698|0
1652808000000|2022-05-17 17:20:00|11706|11697|11706|11697|11706|11700|11698|11692|1149
1652808010000|2022-05-17 17:20:10|11709|11696|11713|11705|11716|11709|11709|11696|200
1652808020000|2022-05-17 17:20:20||11704||11707||11707||11704|0
1652808030000|2022-05-17 17:20:30|11717|11704|11717|11709|11717|11711|11717|11703|200
1652808040000|2022-05-17 17:20:40|11719|11710|11718|11707|11719|11710|11718|11707|0
1652808050000|2022-05-17 17:20:50|11717|11708|11716|11709|11718|11711|11710|11708|1390
1652808060000|2022-05-17 17:21:00|11718|11710|11714|11708|11718|11710|11714|11708|0
1652808070000|2022-05-17 17:21:10|11713|11704|11713|11707|11713|11707|11711|11704|100
1652808080000|2022-05-17 17:21:20|11711|11704|11708|11703|11711|11704|11708|11703|200
1652808090000|2022-05-17 17:21:30|11707|11698|11707|11702|11707|11702|11705|11698|400
1652808100000|2022-05-17 17:21:40|11709|11703|11709|11701|11709|11703|11706|11701|400
1652808110000|2022-05-17 17:21:50|11707|11702|11713|11703|11713|11706|11707|11702|0
1652808120000|2022-05-17 17:22:00|11709|11701|11708|11703|11710|11703|11706|11701|300
1652808130000|2022-05-17 17:22:10|11707|11701|11702|11695|11708|11702|11702|11695|1100
1652808140000|2022-05-17 17:22:20|11703|11696|11702|11695|11703|11696|11701|11695|100
1652808150000|2022-05-17 17:22:30|11703|11696|11703|11697|11703|11699|11701|11696|500
1652808160000|2022-05-17 17:22:40|11702|11695|11699|11691|11702|11695|11698|11691|536
1652808170000|2022-05-17 17:22:50|11697|11692|11688|11681|11697|11692|11688|11681|1342
1652808180000|2022-05-17 17:23:00|11690||11690||11690||11690||0
1652808190000|2022-05-17 17:23:10|11684|11675|11677|11672|11684|11676|11677|11671|1936
1652808200000|2022-05-17 17:23:20|11676|11671|11670|11665|11676|11671|11670|11663|100
1652808210000|2022-05-17 17:23:30|11671|11664|11673|11666|11673|11667|11667|11661|300
1652808220000|2022-05-17 17:23:40|11672|11665|11668|11661|11672|11665|11668|11658|200
1652808230000|2022-05-17 17:23:50|11673|11663|11673|11668|11673|11668|11669|11656|700
1652808240000|2022-05-17 17:24:00|11676|11666|11676|11674|11676|11674|11676|11665|300
1652808250000|2022-05-17 17:24:10|11675|11673|11676|11670|11676|11673|11671|11668|1200
1652808260000|2022-05-17 17:24:20|11675|11671|11673|11668|11675|11671|11673|11668|519
1652808270000|2022-05-17 17:24:30|11672|11663|11670|11663|11673|11664|11663|11660|500
1652808280000|2022-05-17 17:24:40|11668|11667|11669|11667|11669|11668|11666|11667|100
1652808290000|2022-05-17 17:24:50|11670|11666|11673|11668|11675|11668|11670|11666|100
1652808300000|2022-05-17 17:25:00|11674|11669|11674|11665|11674|11669|11674|11665|100
1652808310000|2022-05-17 17:25:10|11669|11660|11670|11660|11671|11661|11668|11660|300
1652808320000|2022-05-17 17:25:20|11669|11661|11670|11661|11670|11664|11669|11661|500
1652808330000|2022-05-17 17:25:30|11668|11662|11664|11661|11668|11662|11664|11661|100
1652808340000|2022-05-17 17:25:40|11667|11660|11657|11654|11667|11660|11657|11654|1508
1652808350000|2022-05-17 17:25:50||11652||11651||11652||11651|100
1652808360000|2022-05-17 17:26:00|11659|11652|11663|11658|11663|11659|11659|11652|600
1652808370000|2022-05-17 17:26:10|11667|11661|11669|11661|11670|11665|11667|11660|665
1652808380000|2022-05-17 17:26:20|11668|11664|11668|11660|11668|11664|11668|11660|300
1652808390000|2022-05-17 17:26:30|11670|11664|11670|11664|11670|11666|11670|11664|500
1652808400000|2022-05-17 17:26:40|11671|11668|11678|11670|11680|11674|11671|11668|100
1652808420000|2022-05-17 17:27:00|11680|11671|11663|11655|11680|11671|11662|11655|500
1652808430000|2022-05-17 17:27:10|11664|11648|11667|11662|11667|11662|11657|11647|700
1652808440000|2022-05-17 17:27:20|11666|11655|11659|11649|11667|11659|11656|11649|400
1652808450000|2022-05-17 17:27:30|11655|11651|11648|11645|11659|11651|11648|11645|401
1652808460000|2022-05-17 17:27:40|11645|11642|11651|11645|11652|11648|11645|11637|651
1652808470000|2022-05-17 17:27:50|11652|11646|11657|11647|11657|11648|11652|11642|400
1652808480000|2022-05-17 17:28:00|11651|11646|11652|11639|11652|11647|11651|11638|778
1652808490000|2022-05-17 17:28:10|11656|11640|11656|11644|11656|11645|11656|11640|0
1652808500000|2022-05-17 17:28:20|11655||11655||11655||11655||0
1652808510000|2022-05-17 17:28:30|11651|11642|11650|11640|11651|11642|11646|11639|400
1652808520000|2022-05-17 17:28:40|11653|11641|11656|11648|11657|11650|11653|11639|500
1652808530000|2022-05-17 17:28:50|11655|11646|11656|11646|11657|11646|11655|11646|0
1652808540000|2022-05-17 17:29:00|11657|11649|11650|11640|11657|11650|11648|11639|400
1652808550000|2022-05-17 17:29:10|11649|11639|11648|11641|11649|11641|11642|11636|4254
1652808560000|2022-05-17 17:29:20|11647|11639|11647|11639|11647|11639|11647|11639|240
1652808570000|2022-05-17 17:29:30|11652|11640|11653|11644|11653|11644|11652|11639|400
1652808580000|2022-05-17 17:29:40|11649|11643|11653|11643|11653|11646|11649|11639|1200
1652808590000|2022-05-17 17:29:50|11650|11642|11653|11647|11653|11647|11649|11642|1350
1652808600000|2022-05-17 17:30:00|11652|11643|11652|11643|11652|11643|11647|11642|200
1652808610000|2022-05-17 17:30:10|11650|11642|11650|11642|11652|11644|11650|11642|0
1652808620000|2022-05-17 17:30:20|11656|11649|11655|11649|11657|11649|11655|11649|200
1652808630000|2022-05-17 17:30:30|11657|11650|11665|11658|11665|11659|11657|11650|612
1652808640000|2022-05-17 17:30:40|11671|11661|11671|11661|11672|11665|11670|11661|0
1652808650000|2022-05-17 17:30:50|11668|11666|11673|11666|11673|11666|11668|11666|100
1652808660000|2022-05-17 17:31:00|11677|11668|11677|11669|11677|11670|11676|11666|960
1652808670000|2022-05-17 17:31:10|11676|11666|11682|11675|11683|11675|11670|11665|510
1652808680000|2022-05-17 17:31:20|11684|11674|11687|11681|11687|11681|11684|11674|200
1652808690000|2022-05-17 17:31:30|11686|11680|11683|11678|11687|11681|11683|11678|575
1652808700000|2022-05-17 17:31:40|11685|11677|11682|11676|11685|11677|11682|11676|100
1652808710000|2022-05-17 17:31:50|11680|11675|11683|11675|11683|11675|11671|11664|2700
1652808720000|2022-05-17 17:32:00||11676||11674||11678||11674|0
1652808730000|2022-05-17 17:32:10|11682|11677|11682|11673|11682|11677|11682|11673|0
1652808740000|2022-05-17 17:32:20|11680||11682||11682||11680||0
1652808750000|2022-05-17 17:32:30|11678|11670|11684|11676|11687|11680|11678|11670|500
1652808760000|2022-05-17 17:32:40|11687|11680|11687|11680|11687|11680|11687|11680|0
1652808770000|2022-05-17 17:32:50|11691|11681|11694|11688|11694|11688|11691|11681|300
1652808780000|2022-05-17 17:33:00|11698|11689|11693|11682|11700|11690|11691|11681|500
1652808790000|2022-05-17 17:33:10|11692|11683|11691|11683|11693|11684|11691|11683|1000
1652808800000|2022-05-17 17:33:20|11696|11684|11695|11687|11697|11687|11694|11684|100
1652808810000|2022-05-17 17:33:30|11696||11696||11696||11696||0
1652808820000|2022-05-17 17:33:40||11691||11688||11691||11688|100
1652808830000|2022-05-17 17:33:50|11700|11693|11702|11698|11702|11698|11700|11693|100
1652808840000|2022-05-17 17:34:00|11705|11700|11715|11703|11715|11703|11705|11698|200
1652808850000|2022-05-17 17:34:10|11711|11702|11711|11702|11711|11702|11711|11702|0
1652808860000|2022-05-17 17:34:20|11710|11698|11709|11698|11710|11698|11703|11695|735
1652808870000|2022-05-17 17:34:30|11705|11700|11710|11701|11710|11701|11703|11699|0
1652808880000|2022-05-17 17:34:40|11704|11698|11704|11700|11705|11700|11703|11698|0
1652808890000|2022-05-17 17:34:50|11703|11698|11698|11695|11703|11698|11698|11695|100
1652808900000|2022-05-17 17:35:00|11700||11701||11701||11700||1276
1652808910000|2022-05-17 17:35:10|11698|11693|11691|11683|11698|11693|11690|11680|700
1652808920000|2022-05-17 17:35:20|11686|11680|11687|11680|11689|11681|11685|11680|1500
1652808930000|2022-05-17 17:35:30|11691|11681|11692|11684|11692|11685|11691|11681|300
1652808940000|2022-05-17 17:35:40||11681||11685||11686||11680|0
1652808950000|2022-05-17 17:35:50|11691|11686|11691|11685|11691|11686|11691|11685|300
1652808960000|2022-05-17 17:36:00|11692|11686|11692|11685|11699|11692|11692|11685|448
1652808970000|2022-05-17 17:36:10|11691|11686|11695|11687|11698|11689|11690|11686|0
1652808980000|2022-05-17 17:36:20|11694|11686|11688|11680|11694|11687|11688|11680|700
1652808990000|2022-05-17 17:36:30|11691||11686||11691||11686||0
1652809000000|2022-05-17 17:36:40|11684|11677|11681|11676|11684|11677|11680|11676|800
1652809010000|2022-05-17 17:36:50|||||||||100
1652809020000|2022-05-17 17:37:00|11686|11678|11684|11676|11688|11679|11682|11676|600
1652809030000|2022-05-17 17:37:10|11683|11677|11683|11677|11683|11677|11683|11677|0
1652809040000|2022-05-17 17:37:20|11688|11678|11684|11677|11688|11680|11684|11677|200
1652809050000|2022-05-17 17:37:30|11688|11679|11688|11677|11688|11683|11688|11677|100
1652809060000|2022-05-17 17:37:40|11686|11680|11686|11677|11686|11680|11684|11677|200
1652809070000|2022-05-17 17:37:50|11687|11678|11688|11681|11688|11681|11687|11677|0
1652809080000|2022-05-17 17:38:00|11691|11685|11693|11685|11693|11686|11691|11685|100
1652809090000|2022-05-17 17:38:10|11691|11686|11697|11688|11697|11691|11691|11686|255
1652809100000|2022-05-17 17:38:20|11700|11691|11696|11687|11701|11693|11694|11686|829
1652809110000|2022-05-17 17:38:30|11697|11688|11699|11688|11701|11692|11695|11688|1000
1652809120000|2022-05-17 17:38:40|11701|11689|11701|11689|11701|11689|11701|11689|0
1652809130000|2022-05-17 17:38:50|11700|11694|11700|11690|11700|11694|11700|11690|0
1652809140000|2022-05-17 17:39:00|11704|11694|11687|11683|11704|11695|11687|11683|200
1652809150000|2022-05-17 17:39:10|11684|11678|11686|11679|11686|11679|11683|11678|1400
1652809160000|2022-05-17 17:39:20|11690|11678|11688|11677|11690|11683|11684|11675|300
1652809170000|2022-05-17 17:39:30|11681|11675|11682|11675|11682|11675|11681|11675|0
1652809180000|2022-05-17 17:39:40|11686|11674|11686|11674|11686|11674|11686|11674|0
1652809190000|2022-05-17 17:39:50|11685|11675|11685|11678|11685|11678|11684|11675|0
1652809200000|2022-05-17 17:40:00|11683|11675|11682|11675|11683|11675|11681|11675|100
1652809210000|2022-05-17 17:40:10|11681|11676|11680|11670|11681|11676|11679|11670|400
1652809220000|2022-05-17 17:40:20|11681|11671|11678|11671|11681|11671|11678|11670|2000
1652809230000|2022-05-17 17:40:30|11677||11677||11678||11677||120
1652809240000|2022-05-17 17:40:40|11674|11670|11675|11664|11676|11670|11673|11664|1400
1652809250000|2022-05-17 17:40:50|11674|11665|11675|11666|11675|11666|11673|11664|336
1652809260000|2022-05-17 17:41:00|11676|11669|11676|11668|11676|11670|11676|11667|100
1652809270000|2022-05-17 17:41:10|11674|11667|11664|11657|11674|11667|11663|11657|1458
1652809280000|2022-05-17 17:41:20|11665|11656|11663|11655|11666|11656|11663|11654|700
1652809290000|2022-05-17 17:41:30|11662||11662||11662||11662||0
1652809300000|2022-05-17 17:41:40|11661|11654|11659|11654|11661|11654|11659|11654|0
1652809310000|2022-05-17 17:41:50|11655|11649|11655|11649|11655|11649|11655|11649|300
1652809320000|2022-05-17 17:42:00|11654|11650|11649|11647|11655|11650|11648|11647|1294
1652809330000|2022-05-17 17:42:10|11651|11648|11667|11657|11667|11657|11651|11646|706
1652809340000|2022-05-17 17:42:20|11669|11661|11669|11661|11669|11662|11669|11661|0
1652809360000|2022-05-17 17:42:40|11667||11667||11667||11667||0
1652809370000|2022-05-17 17:42:50|11666|11664|11672|11664|11672|11664|11666|11664|500
1652809380000|2022-05-17 17:43:00|11674|11669|11673|11667|11674|11669|11673|11663|900
1652809390000|2022-05-17 17:43:10|11674|11666|11674|11668|11674|11668|11674|11666|400
1652809400000|2022-05-17 17:43:20|11671|11663|11665|11658|11671|11663|11664|11658|800
1652809410000|2022-05-17 17:43:30|11671|11660|11673|11668|11673|11668|11671|11660|0
1652809420000|2022-05-17 17:43:40|11671|11664|11670|11662|11671|11666|11670|11662|1321
1652809430000|2022-05-17 17:43:50|11672|11664|11668|11659|11672|11664|11668|11658|100
1652809440000|2022-05-17 17:44:00|11665|11661|11664|11658|11668|11662|11664|11658|0
1652809450000|2022-05-17 17:44:10|11663|11659|11668|11659|11668|11661|11663|11659|300
1652809460000|2022-05-17 17:44:20|11667|11658|11665|11658|11667|11661|11665|11658|0
1652809470000|2022-05-17 17:44:30|11667|11661|11667|11661|11667|11661|11666|11660|100
1652809480000|2022-05-17 17:44:40||11660||11661||11661||11660|100
1652809490000|2022-05-17 17:44:50|11666|11660|11661|11657|11666|11660|11661|11654|200
1652809500000|2022-05-17 17:45:00|11660|11654|11659|11654|11660|11654|11659|11654|100
1652809510000|2022-05-17 17:45:10|11657|11650|11652|11646|11657|11650|11652|11644|300
1652809520000|2022-05-17 17:45:20|11651|11645|11649|11645|11651|11645|11649|11645|0
1652809530000|2022-05-17 17:45:30|11647|11644|11648|11639|11649|11644|11645|11639|400
1652809540000|2022-05-17 17:45:40|11649|11645|11651|11642|11652|11647|11649|11642|400
1652809550000|2022-05-17 17:45:50|11650|11641|11649|11642|11650|11642|11649|11639|200
1652809560000|2022-05-17 17:46:00|11646|11641|11645|11640|11647|11641|11645|11640|400
1652809570000|2022-05-17 17:46:10|11646|11642|11649|11645|11649|11645|11646|11642|100
1652809580000|2022-05-17 17:46:20|11647|11640|11646|11640|11647|11640|11646|11640|250
1652809590000|2022-05-17 17:46:30||11641||11640||11641||11640|850
1652809600000|2022-05-17 17:46:40|11642|11639|11628|11623|11642|11639|11626|11622|1340
1652809610000|2022-05-17 17:46:50|11630|11625|11630|11623|11630|11625|11630|11622|100
1652809620000|2022-05-17 17:47:00|11628|11624|11633|11627|11633|11629|11627|11624|500
1652809630000|2022-05-17 17:47:10|11632|11624|11633|11626|11633|11629|11631|11624|200
1652809640000|2022-05-17 17:47:20|11634|11627|11636|11628|11636|11632|11634|11626|1400
1652809660000|2022-05-17 17:47:40|11638|11634|11639|11634|11639|11634|11638|11633|300
1652809670000|2022-05-17 17:47:50|11638|11633|11642|11637|11642|11637|11638|11633|100
1652809680000|2022-05-17 17:48:00|11639|11636|11642|11635|11642|11637|11639|11635|0
1652809690000|2022-05-17 17:48:10||11636||11637||11638||11635|0
1652809700000|2022-05-17 17:48:20|11647|11639|11644|11636|11647|11639|11642|11636|500
1652809710000|2022-05-17 17:48:30|11645||11643||11646||11643||0
1652809730000|2022-05-17 17:48:50|11642|11637|11643|11637|11643|11637|11642|11636|100
1652809740000|2022-05-17 17:49:00|11649|11638|11655|11646|11655|11649|11649|11637|519
1652809750000|2022-05-17 17:49:10|11654|11648|11654|11646|11654|11648|11650|11646|449
1652809770000|2022-05-17 17:49:30|11648|11643|11650|11643|11651|11643|11647|11643|100
1652809790000|2022-05-17 17:49:50|11648|11647|11651|11645|11651|11648|11648|11645|200
1652809800000|2022-05-17 17:50:00|11655|11644|11655|11648|11657|11651|11655|11643|600
1652809810000|2022-05-17 17:50:10|11654|11646|11655|11646|11655|11646|11651|11644|0
1652809820000|2022-05-17 17:50:20|11654|11650|11655|11646|11655|11650|11654|11646|0
1652809830000|2022-05-17 17:50:30|11652|11643|11652|11643|11652|11643|11652|11643|100
1652809840000|2022-05-17 17:50:40|11651|11640|11641|11635|11651|11640|11641|11635|1318
1652809850000|2022-05-17 17:50:50|11639|11632|11638|11629|11640|11632|11632|11627|500
1652809860000|2022-05-17 17:51:00|11637|11625|11637|11631|11637|11632|11631|11623|500
1652809870000|2022-05-17 17:51:10||11629||11628||11629||11628|0
1652809880000|2022-05-17 17:51:20|11636|11629|11636|11630|11636|11630|11636|11629|500
1652809890000|2022-05-17 17:51:30|11634|11628|11634|11630|11634|11630|11634|11628|100
1652809900000|2022-05-17 17:51:40||11628||11628||11628||11628|0
1652809910000|2022-05-17 17:51:50|11633|11623|11630|11624|11633|11624|11630|11622|400
1652809920000|2022-05-17 17:52:00|11628|11625|11629|11624|11629|11625|11628|11621|100
1652809930000|2022-05-17 17:52:10|11626|11620|11631|11626|11631|11627|11626|11620|925
1652809940000|2022-05-17 17:52:20|11633|11629|11630|11623|11634|11629|11630|11621|300
1652809950000|2022-05-17 17:52:30|11627|11621|11632|11626|11632|11626|11627|11621|300
1652809960000|2022-05-17 17:52:40|11631|11627|11632|11625|11632|11627|11631|11624|200
1652809970000|2022-05-17 17:52:50|11631|11624|11631|11624|11631|11626|11631|11624|100
1652809980000|2022-05-17 17:53:00|11632|11626|11631|11628|11634|11629|11631|11626|500
1652809990000|2022-05-17 17:53:10|11633|11626|11632|11626|11633|11628|11632|11626|300
1652810000000|2022-05-17 17:53:20||11627||11627||11627||11627|0
1652810010000|2022-05-17 17:53:30|11636|11630|11636|11630|11636|11630|11636|11630|100
1652810020000|2022-05-17 17:53:40|11633|11628|11636|11631|11636|11631|11633|11628|1398
1652810030000|2022-05-17 17:53:50|11635|11630|11640|11636|11640|11636|11634|11630|300
1652810040000|2022-05-17 17:54:00|11643|11638|11641|11636|11643|11638|11640|11635|1048
1652810050000|2022-05-17 17:54:10|11642|11638|11635|11630|11646|11638|11635|11630|500
1652810060000|2022-05-17 17:54:20|11637|11631|11635|11630|11637|11631|11635|11630|200
1652810070000|2022-05-17 17:54:30|11636|11631|11636|11633|11636|11633|11636|11631|100
1652810080000|2022-05-17 17:54:40|11634|11631|11639|11632|11639|11634|11634|11631|300
1652810090000|2022-05-17 17:54:50|11636|11631|11641|11633|11642|11635|11632|11631|200
1652810100000|2022-05-17 17:55:00|11639|11635|11638|11632|11639|11635|11637|11631|200
1652810110000|2022-05-17 17:55:10|11637||11637||11637||11637||0
1652810120000|2022-05-17 17:55:20|11635|11633|11627|11621|11635|11633|11623|11620|1900
1652810130000|2022-05-17 17:55:30|11625|11620|11631|11626|11631|11626|11625|11620|1000
1652810140000|2022-05-17 17:55:40|11634|11625|11635|11628|11635|11629|11634|11625|700
1652810150000|2022-05-17 17:55:50||11629||11627||11629||11626|0
1652810160000|2022-05-17 17:56:00|11640|11628|11637|11632|11640|11634|11637|11628|311
1652810170000|2022-05-17 17:56:10|11641|11634|11641|11635|11641|11635|11641|11632|1300
1652810180000|2022-05-17 17:56:20|11642|11636|11652|11646|11652|11646|11642|11635|600
1652810190000|2022-05-17 17:56:30|11654|11649|11659|11649|11659|11649|11654|11647|200
1652810200000|2022-05-17 17:56:40|11652|11647|11644|11638|11652|11647|11638|11632|2374
1652810210000|2022-05-17 17:56:50|11648|11643|11648|11643|11648|11643|11648|11643|0
1652810220000|2022-05-17 17:57:00|11652|11644|11649|11643|11653|11646|11649|11642|200
1652810230000|2022-05-17 17:57:10|11648|11642|11648|11642|11648|11642|11647|11642|351
1652810240000|2022-05-17 17:57:20|11651|11643|11650|11643|11654|11646|11650|11642|400
1652810250000|2022-05-17 17:57:30|11647|11642|11647|11642|11647|11642|11644|11642|500
1652810260000|2022-05-17 17:57:40|11644|11635|11644|11635|11644|11635|11644|11635|400
1652810270000|2022-05-17 17:57:50|11645|11636|11645|11637|11645|11639|11643|11635|800
1652810280000|2022-05-17 17:58:00|11646|11641|11650|11644|11650|11644|11645|11641|272
1652810290000|2022-05-17 17:58:10|11648|11641|11646|11637|11648|11641|11641|11637|750
1652810310000|2022-05-17 17:58:30|11644||11644||11644||11644||0
1652810320000|2022-05-17 17:58:40|11643|11635|11637|11631|11643|11635|11636|11630|869
1652810330000|2022-05-17 17:58:50|11636|11632|11639|11633|11639|11634|11636|11632|400
1652810340000|2022-05-17 17:59:00|11638|11632|11643|11636|11643|11639|11638|11632|1900
1652810350000|2022-05-17 17:59:10|11641|11632|11638|11632|11641|11633|11636|11632|359
1652810360000|2022-05-17 17:59:20||11633||11633||11633||11632|300
1652810370000|2022-05-17 17:59:30|11637|11632|11636|11630|11638|11632|11635|11630|100
1652810380000|2022-05-17 17:59:40|11638|11631|11636|11630|11638|11633|11636|11630|800
1652810390000|2022-05-17 17:59:50|11637|11631|11643|11637|11643|11638|11634|11630|3091
1652810400000|2022-05-17 18:00:00|11647|11638|11655|11647|11669|11660|11646|11638|1700
1652810410000|2022-05-17 18:00:10|11657|11649|11651|11647|11661|11651|11651|11647|900
1652810420000|2022-05-17 18:00:20|11654|11649|11656|11647|11656|11649|11654|11647|400
1652810430000|2022-05-17 18:00:30|11652|11644|11650|11644|11654|11644|11650|11644|300
1652810440000|2022-05-17 18:00:40|11647|11641|11645|11641|11650|11641|11645|11641|100
1652810450000|2022-05-17 18:00:50|11642|11635|11642|11638|11642|11638|11640|11635|300
1652810460000|2022-05-17 18:01:00|11640|11635|11640|11633|11640|11635|11636|11630|1000
1652810470000|2022-05-17 18:01:10|11645|11638|11650|11642|11650|11642|11645|11638|400
1652810480000|2022-05-17 18:01:20|11649|11636|11647|11644|11649|11644|11647|11636|1116
1652810490000|2022-05-17 18:01:30|11646|11641|11641|11634|11646|11642|11641|11634|100
1652810510000|2022-05-17 18:01:50|11639|11635|11650|11639|11650|11639|11639|11635|600
1652810520000|2022-05-17 18:02:00|11647|11640|11646|11641|11647|11641|11644|11638|1824
1652810530000|2022-05-17 18:02:10|11636|11630|11622|11613|11636|11630|11620|11612|2300
1652810540000|2022-05-17 18:02:20|11626|11614|11626|11617|11626|11620|11626|11611|400
1652810550000|2022-05-17 18:02:30|11625|11619|11626|11616|11626|11621|11624|11615|550
1652810560000|2022-05-17 18:02:40|11625|11617|11616|11607|11626|11618|11615|11607|300
1652810570000|2022-05-17 18:02:50|11613|11608|11610|11604|11613|11608|11608|11600|750
1652810580000|2022-05-17 18:03:00|11611|11603|11614|11609|11614|11609|11607|11601|355
1652810590000|2022-05-17 18:03:10|11619|11611|11619|11610|11621|11615|11614|11604|1500
1652810600000|2022-05-17 18:03:20|11626|11611|11626|11615|11626|11617|11624|11610|450
1652810610000|2022-05-17 18:03:30|11625|11617|11626|11619|11626|11619|11625|11615|0
1652810620000|2022-05-17 18:03:40|11625|11616|11632|11619|11633|11623|11625|11616|300
1652810630000|2022-05-17 18:03:50|11626|11618|11626|11615|11626|11618|11623|11612|200
1652810640000|2022-05-17 18:04:00|11625|11617|11626|11618|11626|11619|11623|11610|100
1652810650000|2022-05-17 18:04:10|11625|11614|11625|11614|11625|11614|11625|11614|0
1652810660000|2022-05-17 18:04:20|11626|11618|11628|11620|11633|11626|11626|11617|400
1652810680000|2022-05-17 18:04:40|11630|11614|11631|11617|11631|11617|11630|11614|200
1652810690000|2022-05-17 18:04:50|11630|11619|11630|11620|11630|11620|11630|11618|100
1652810700000|2022-05-17 18:05:00|11631|11622|11648|11643|11648|11643|11631|11622|600
1652810710000|2022-05-17 18:05:10|11650|11644|11669|11660|11669|11661|11650|11643|3090
1652810720000|2022-05-17 18:05:20|11672|11662|11666|11659|11672|11663|11664|11659|3570
1652810730000|2022-05-17 18:05:30|11662|11661|11659|11652|11662|11661|11659|11652|400
1652810740000|2022-05-17 18:05:40|11663|11656|11663|11656|11663|11656|11663|11656|0
1652810750000|2022-05-17 18:05:50|11664|11658|11664|11656|11670|11663|11661|11656|100
1652810760000|2022-05-17 18:06:00|11661|11657|11661|11656|11666|11658|11661|11656|0
1652810770000|2022-05-17 18:06:10|11662|11652|11661|11654|11664|11656|11657|11652|26000
1652810780000|2022-05-17 18:06:20|11662|11655|11644|11639|11663|11655|11644|11639|4416
1652810790000|2022-05-17 18:06:30|11647|11641|11656|11648|11656|11649|11645|11641|400
1652810800000|2022-05-17 18:06:40|11660|11651|11656|11648|11660|11652|11656|11648|200
1652810810000|2022-05-17 18:06:50|11655||11654||11657||11654||0
1652810820000|2022-05-17 18:07:00|11648|11640|11644|11639|11648|11640|11642|11631|1628
1652810830000|2022-05-17 18:07:10|11642|11630|11650|11641|11650|11641|11641|11628|200
1652810840000|2022-05-17 18:07:20|11653|11645|11657|11651|11657|11651|11653|11645|0
1652810850000|2022-05-17 18:07:30|11653|11645|11656|11648|11657|11651|11653|11645|100
1652810860000|2022-05-17 18:07:40|11655|11649|11652|11644|11655|11649|11652|11644|0
1652810870000|2022-05-17 18:07:50|11650|11643|11656|11645|11656|11645|11650|11642|600
1652810880000|2022-05-17 18:08:00|11655|11646|11679|11673|11679|11673|11655|11644|1500
1652810890000|2022-05-17 18:08:10|11680|11674|11700|11691|11700|11694|11680|11671|1301
1652810900000|2022-05-17 18:08:20|11707|11695|11705|11695|11708|11701|11705|11695|250
1652810910000|2022-05-17 18:08:30|11706|11698|11701|11691|11706|11698|11700|11691|920
1652810920000|2022-05-17 18:08:40|11702|11693|11715|11707|11716|11708|11702|11693|1676
1652810930000|2022-05-17 18:08:50|11716|11709|11733|11726|11734|11726|11716|11709|2000
1652810940000|2022-05-17 18:09:00|11732|11725|11729|11719|11733|11729|11723|11717|3625
1652810950000|2022-05-17 18:09:10|11725|11717|11724|11714|11725|11717|11717|11708|4200
1652810960000|2022-05-17 18:09:20|11725|11719|11725|11717|11725|11720|11721|11714|0
1652810970000|2022-05-17 18:09:30|11728|11720|11725|11715|11735|11730|11725|11715|1500
1652810980000|2022-05-17 18:09:40|11726|11716|11740|11733|11740|11733|11726|11716|1444
1652810990000|2022-05-17 18:09:50|11736|11725|11740|11729|11740|11732|11736|11725|0
1652811000000|2022-05-17 18:10:00|11733|11722|11721|11711|11735|11725|11718|11710|1400
1652811010000|2022-05-17 18:10:10|11718|11708|11695|11687|11718|11708|11693|11686|1550
1652811020000|2022-05-17 18:10:20|11693|11682|11680|11672|11693|11682|11675|11665|27683
1652811030000|2022-05-17 18:10:30|11682|11670|11682|11670|11682|11675|11678|11663|2152
1652811040000|2022-05-17 18:10:40|11681|11671|11681|11668|11682|11673|11681|11668|1850
1652811050000|2022-05-17 18:10:50|11680|11671|11676|11669|11680|11675|11675|11668|700
1652811060000|2022-05-17 18:11:00|11682|11672|11694|11685|11695|11689|11680|11672|1100
1652811070000|2022-05-17 18:11:10|11695|11688|11702|11688|11710|11698|11695|11685|950
1652811080000|2022-05-17 18:11:20|11704|11689|11701|11691|11706|11694|11699|11689|200
1652811090000|2022-05-17 18:11:30|11707|11694|11674|11653|11707|11694|11665|11653|2100
1652811100000|2022-05-17 18:11:40|11679|11662|11657|11648|11680|11665|11646|11630|2400
1652811110000|2022-05-17 18:11:50|11653|11639|11638|11628|11653|11640|11638|11627|200
1652811120000|2022-05-17 18:12:00|11648|11635|11645|11634|11657|11644|11637|11628|1100
1652811130000|2022-05-17 18:12:10|11642|11628|11633|11621|11643|11628|11633|11620|438
1652811140000|2022-05-17 18:12:20|11634|11623|11642|11632|11647|11634|11634|11623|300
1652811150000|2022-05-17 18:12:30|11649|11638|11642|11634|11657|11645|11642|11632|1503
1652811160000|2022-05-17 18:12:40|11638|11629|11619|11607|11638|11631|11619|11607|500
1652811170000|2022-05-17 18:12:50|11618|11604|11606|11596|11618|11604|11599|11592|840
1652811180000|2022-05-17 18:13:00|11605|11598|11617|11603|11620|11614|11605|11592|1251
1652811190000|2022-05-17 18:13:10|11604|11592|11587|11577|11604|11592|11585|11577|1754
1652811200000|2022-05-17 18:13:20|11585|11573|11568|11560|11590|11582|11563|11560|1473
1652811210000|2022-05-17 18:13:30|11564|11551|11568|11558|11568|11558|11550|11542|1972
1652811220000|2022-05-17 18:13:40|11567|11553|11543|11527|11567|11553|11533|11519|1311
1652811230000|2022-05-17 18:13:50|11544|11531|11566|11557|11566|11557|11544|11531|1300
1652811240000|2022-05-17 18:14:00|11565|11556|11559|11548|11566|11556|11550|11539|1086
1652811250000|2022-05-17 18:14:10|11564|11551|11560|11553|11570|11559|11560|11551|1102
1652811260000|2022-05-17 18:14:20|11568|11556|11586|11570|11586|11570|11568|11556|100
1652811270000|2022-05-17 18:14:30|11585|11575|11569|11563|11600|11588|11567|11563|2850
1652811280000|2022-05-17 18:14:40|11570|11553|11562|11552|11571|11563|11559|11549|1245
1652811290000|2022-05-17 18:14:50|11561|11554|11570|11553|11571|11561|11561|11551|350
1652811300000|2022-05-17 18:15:00|11571|11564|11556|11547|11581|11570|11550|11542|200
1652811310000|2022-05-17 18:15:10|11557|11542|11553|11544|11557|11553|11541|11526|2143
1652811320000|2022-05-17 18:15:20|11552|11549|11551|11544|11558|11549|11549|11544|800
1652811330000|2022-05-17 18:15:30|11550|11547|11566|11547|11567|11553|11550|11547|900
1652811340000|2022-05-17 18:15:40|11567|11548|11576|11564|11576|11564|11567|11548|300
1652811350000|2022-05-17 18:15:50|11574|11562|11582|11569|11582|11572|11574|11562|300
1652811360000|2022-05-17 18:16:00|11592|11574|11585|11577|11597|11588|11585|11567|1400
1652811370000|2022-05-17 18:16:10|11591|11575|11594|11586|11597|11589|11589|11575|1139
1652811380000|2022-05-17 18:16:20|11593|11583|11615|11603|11616|11606|11593|11583|3100
1652811390000|2022-05-17 18:16:30|11612|11605|11608|11593|11622|11609|11608|11593|774
1652811400000|2022-05-17 18:16:40|11614|11598|11612|11596|11616|11603|11612|11596|100
1652811410000|2022-05-17 18:16:50|11608|11597|11612|11601|11612|11603|11602|11588|375
1652811420000|2022-05-17 18:17:00|11609|11595|11606|11588|11610|11595|11596|11581|300
1652811430000|2022-05-17 18:17:10|11610|11598|11599|11586|11610|11598|11599|11582|300
1652811440000|2022-05-17 18:17:20|11598|11589|11586|11579|11598|11593|11578|11569|14552
1652811450000|2022-05-17 18:17:30|11581|11570|11585|11573|11586|11585|11581|11570|8596
1652811460000|2022-05-17 18:17:40|11584|11580|11584|11574|11584|11582|11583|11571|3300
1652811470000|2022-05-17 18:17:50|11588|11572|11594|11585|11595|11585|11588|11572|900
1652811480000|2022-05-17 18:18:00|11588|11583|11589|11578|11597|11589|11585|11574|2723
1652811490000|2022-05-17 18:18:10|11584|11573|11595|11586|11597|11587|11583|11573|2242
1652811500000|2022-05-17 18:18:20|11593|11582|11597|11588|11600|11592|11590|11582|1400
1652811510000|2022-05-17 18:18:30|11596|11589|11603|11593|11603|11598|11595|11587|1449
1652811520000|2022-05-17 18:18:40|11610|11595|11618|11603|11618|11608|11608|11595|982
1652811530000|2022-05-17 18:18:50|11609|11598|11604|11598|11613|11608|11600|11595|2834
1652811540000|2022-05-17 18:19:00|11607|11599|11602|11591|11610|11602|11600|11590|1155
1652811550000|2022-05-17 18:19:10|11593|11589|11584|11574|11595|11591|11581|11574|1900
1652811560000|2022-05-17 18:19:20|11586|11576|11603|11599|11603|11599|11586|11576|1200
1652811570000|2022-05-17 18:19:30|11608|11598|11603|11595|11610|11602|11602|11595|1028
1652811580000|2022-05-17 18:19:40|11598|11591|11598|11591|11599|11592|11594|11582|1200
1652811590000|2022-05-17 18:19:50|11599|11592|11608|11599|11608|11599|11593|11583|10519
1652811600000|2022-05-17 18:20:00|11597|11600|11593|11584|11599|11600|11593|11584|400
1652811610000|2022-05-17 18:20:10|11589|11585|11563|11557|11591|11585|11563|11557|3554
1652811620000|2022-05-17 18:20:20|11567|11560|11556|11550|11567|11563|11555|11550|2105
1652811630000|2022-05-17 18:20:30|11554|11544|11558|11553|11558|11553|11550|11544|5208
1652811640000|2022-05-17 18:20:40|11561|11554|11584|11570|11584|11571|11561|11554|1000
1652811650000|2022-05-17 18:20:50|11591|11582|11591|11579|11597|11588|11591|11579|215
1652811660000|2022-05-17 18:21:00|11588|11580|11578|11567|11588|11580|11566|11551|2800
1652811670000|2022-05-17 18:21:10|11573|11559|11554|11550|11573|11563|11550|11544|1500
1652811680000|2022-05-17 18:21:20|11553|11547|11563|11554|11564|11558|11553|11547|2000
1652811690000|2022-05-17 18:21:30|11562|11555|11558|11550|11577|11568|11558|11550|2000
1652811700000|2022-05-17 18:21:40|11561|11551|11549|11543|11561|11551|11549|11541|11290
1652811710000|2022-05-17 18:21:50|11554|11542|11552|11540|11569|11557|11552|11540|2701
1652811720000|2022-05-17 18:22:00|11558|11550|11536|11526|11558|11550|11536|11525|4117
1652811730000|2022-05-17 18:22:10|11545|11540|11542|11533|11547|11540|11539|11525|1851
1652811740000|2022-05-17 18:22:20|11541|11525|11542|11533|11542|11536|11537|11525|600
1652811750000|2022-05-17 18:22:30|11541|11534|11543|11531|11543|11534|11530|11526|915
1652811760000|2022-05-17 18:22:40|11538|11529|11538|11531|11542|11534|11535|11529|1000
1652811770000|2022-05-17 18:22:50|11537|11529|11531|11525|11537|11531|11531|11525|400
1652811780000|2022-05-17 18:23:00|11530|11520|11535|11527|11535|11527|11522|11517|2949
1652811790000|2022-05-17 18:23:10|11533|11526|11538|11526|11545|11539|11533|11526|1200
1652811800000|2022-05-17 18:23:20|11536|11529|11544|11535|11551|11542|11536|11527|700
1652811810000|2022-05-17 18:23:30|11537|11533|11543|11531|11544|11540|11537|11527|698
1652811820000|2022-05-17 18:23:40|11554|11538|11556|11543|11556|11543|11547|11537|1100
1652811830000|2022-05-17 18:23:50|11554|11545|11571|11559|11573|11559|11551|11539|2360
1652811840000|2022-05-17 18:24:00|11570|11553|11558|11550|11570|11553|11556|11547|300
1652811850000|2022-05-17 18:24:10|11561|11553|11555|11544|11567|11556|11555|11544|330
1652811860000|2022-05-17 18:24:20|11556|11546|11574|11563|11577|11570|11552|11541|1624
1652811870000|2022-05-17 18:24:30|11567|11560|11577|11568|11587|11577|11567|11559|300
1652811880000|2022-05-17 18:24:40|11580|11573|11582|11570|11587|11573|11580|11570|997
1652811890000|2022-05-17 18:24:50|11588|11578|11577|11569|11588|11578|11572|11562|700
1652811900000|2022-05-17 18:25:00|11576|11568|11564|11555|11576|11568|11556|11547|200
1652811910000|2022-05-17 18:25:10|11569|11560|11575|11566|11581|11568|11567|11555|5900
1652811920000|2022-05-17 18:25:20|11581|11572|11571|11565|11583|11574|11568|11559|727
1652811930000|2022-05-17 18:25:30|11574|11558|11565|11559|11574|11563|11560|11551|1350
1652811940000|2022-05-17 18:25:40|11577|11560|11583|11572|11585|11574|11576|11560|400
1652811950000|2022-05-17 18:25:50|11575|11562|11572|11562|11575|11562|11572|11562|0
1652811960000|2022-05-17 18:26:00|11570|11563|11568|11560|11579|11565|11566|11560|1800
1652811970000|2022-05-17 18:26:10|11577|11563|11580|11564|11580|11570|11573|11562|500
1652811980000|2022-05-17 18:26:20|11579|11569|11569|11560|11580|11570|11569|11560|400
1652811990000|2022-05-17 18:26:30|11566|11555|11576|11567|11576|11567|11557|11548|4253
1652812000000|2022-05-17 18:26:40|11575|11569|11571|11564|11576|11569|11571|11564|811
1652812010000|2022-05-17 18:26:50|11576|11565|11584|11574|11588|11579|11572|11565|2968
1652812020000|2022-05-17 18:27:00|11585|11569|11595|11590|11595|11591|11579|11569|2318
1652812030000|2022-05-17 18:27:10|11594|11591|11616|11601|11616|11601|11594|11591|4798
1652812040000|2022-05-17 18:27:20|11623|11607|11619|11605|11623|11611|11613|11602|1444
1652812050000|2022-05-17 18:27:30|11623|11606|11609|11594|11624|11607|11608|11594|843
1652812060000|2022-05-17 18:27:40|11610|11595|11608|11595|11613|11603|11604|11594|1098
1652812070000|2022-05-17 18:27:50|11606|11596|11602|11593|11611|11596|11598|11586|1618
1652812080000|2022-05-17 18:28:00|11605|11594|11610|11600|11610|11600|11605|11594|100
1652812090000|2022-05-17 18:28:10|11599|11593|11610|11598|11613|11603|11598|11590|300
1652812100000|2022-05-17 18:28:20|11608|11599|11622|11610|11623|11610|11608|11598|0
1652812110000|2022-05-17 18:28:30|11621|11611|11624|11611|11624|11611|11621|11611|0
1652812120000|2022-05-17 18:28:40|11622|11614|11613|11599|11624|11614|11613|11599|700
1652812130000|2022-05-17 18:28:50|11612|11598|11606|11598|11619|11615|11605|11598|1343
1652812140000|2022-05-17 18:29:00|11611|11599|11612|11598|11613|11600|11608|11598|459
1652812150000|2022-05-17 18:29:10|11609|11591|11593|11585|11609|11591|11592|11585|1050
1652812160000|2022-05-17 18:29:20|11590|11578|11589|11578|11592|11580|11589|11578|400
1652812170000|2022-05-17 18:29:30|11591|11580|11604|11592|11608|11597|11590|11578|1108
1652812180000|2022-05-17 18:29:40|11609|11596|11607|11599|11609|11599|11604|11593|700
1652812190000|2022-05-17 18:29:50|11606|11598|11610|11601|11612|11601|11602|11598|3971
1652812200000|2022-05-17 18:30:00|11609|11602|11611|11600|11615|11605|11599|11591|5725
1652812210000|2022-05-17 18:30:10|11609|11593|11626|11611|11627|11615|11607|11592|4301
1652812220000|2022-05-17 18:30:20|11625|11613|11628|11617|11635|11620|11623|11611|645
1652812230000|2022-05-17 18:30:30|11630|11619|11628|11617|11642|11632|11625|11616|1281
1652812240000|2022-05-17 18:30:40|11635|11623|11626|11612|11638|11623|11624|11612|150
1652812250000|2022-05-17 18:30:50|11624|11613|11624|11612|11627|11617|11622|11612|200
1652812260000|2022-05-17 18:31:00|11627|11613|11621|11608|11633|11623|11613|11605|1579
1652812270000|2022-05-17 18:31:10|11617|11609|11627|11611|11629|11611|11617|11605|300
1652812280000|2022-05-17 18:31:20|11623|11607|11630|11613|11630|11615|11623|11607|100
1652812290000|2022-05-17 18:31:30|11631|11614|11661|11649|11661|11649|11630|11614|10430
1652812300000|2022-05-17 18:31:40|11657|11651|11645|11640|11657|11654|11645|11639|3700
1652812310000|2022-05-17 18:31:50|11647|11639|11642|11635|11650|11643|11640|11635|2077
1652812320000|2022-05-17 18:32:00|11641|11631|11626|11615|11641|11631|11626|11610|593
1652812330000|2022-05-17 18:32:10|11627|11618|11631|11619|11631|11622|11627|11618|400
1652812340000|2022-05-17 18:32:20|11628|11612|11622|11611|11628|11616|11622|11611|0
1652812350000|2022-05-17 18:32:30|11620|11608|11619|11607|11622|11609|11619|11607|0
1652812360000|2022-05-17 18:32:40|11618|11602|11608|11600|11618|11606|11605|11600|5142
1652812370000|2022-05-17 18:32:50|11606|11596|11604|11600|11606|11600|11604|11595|703
1652812380000|2022-05-17 18:33:00|11608|11601|11609|11600|11612|11606|11608|11600|800
1652812390000|2022-05-17 18:33:10|11605|11593|11593|11585|11605|11600|11591|11582|12471
1652812400000|2022-05-17 18:33:20|11592|11586|11600|11592|11600|11592|11586|11580|590
1652812410000|2022-05-17 18:33:30|11601|11595|11617|11604|11618|11604|11601|11590|290
1652812420000|2022-05-17 18:33:40|11616|11605|11619|11608|11625|11614|11616|11604|874
1652812430000|2022-05-17 18:33:50|11621|11601|11608|11600|11621|11603|11608|11600|100
1652812440000|2022-05-17 18:34:00|11606|11598|11604|11594|11608|11598|11598|11586|3079
1652812450000|2022-05-17 18:34:10|11612||11604||11612||11604||100
1652812460000|2022-05-17 18:34:20|11596|11588|11598|11588|11602|11592|11590|11580|510
1652812470000|2022-05-17 18:34:30|11597|11581|11591|11582|11597|11583|11591|11580|400
1652812480000|2022-05-17 18:34:40|11590|11580|11582|11574|11590|11580|11582|11574|200
1652812490000|2022-05-17 18:34:50|11583|11576|11590|11579|11596|11583|11583|11575|1200
1652812500000|2022-05-17 18:35:00|11589|11580|11582|11574|11589|11580|11582|11574|800
1652812510000|2022-05-17 18:35:10|11581|11568|11575|11565|11581|11568|11571|11565|550
1652812520000|2022-05-17 18:35:20|11579|11568|11580|11567|11580|11570|11577|11565|646
1652812530000|2022-05-17 18:35:30|11582|11571|11586|11573|11586|11574|11582|11571|983
1652812540000|2022-05-17 18:35:40|11595|11578|11590|11579|11596|11583|11590|11578|0
1652812550000|2022-05-17 18:35:50|11596||11596||11596||11591||0
1652812560000|2022-05-17 18:36:00|11595|11588|11616|11606|11616|11613|11595|11586|883
1652812580000|2022-05-17 18:36:20|11619|11612|11619|11610|11624|11612|11619|11607|200
1652812590000|2022-05-17 18:36:30|11624||11620||11624||11620||0
1652812600000|2022-05-17 18:36:40|11624|11616|11626|11616|11626|11617|11624|11613|800
1652812610000|2022-05-17 18:36:50|11625|11610|11630|11617|11630|11620|11625|11610|300
1652812620000|2022-05-17 18:37:00|11627|11614|11635|11625|11635|11629|11626|11612|900
1652812630000|2022-05-17 18:37:10|11636|11626|11646|11631|11648|11635|11636|11625|1074
1652812640000|2022-05-17 18:37:20|11643|11628|11644|11630|11646|11636|11642|11626|650
1652812650000|2022-05-17 18:37:30|11645|11633|11647|11634|11648|11639|11643|11629|300
1652812660000|2022-05-17 18:37:40|11646|11632|11639|11628|11648|11632|11633|11625|1550
1652812670000|2022-05-17 18:37:50||11625||11628||11628||11624|0
1652812690000|2022-05-17 18:38:10|11634|11622|11632|11620|11634|11624|11622|11613|300
1652812700000|2022-05-17 18:38:20|11633|11622|11639|11631|11641|11631|11633|11622|918
1652812710000|2022-05-17 18:38:30|11640|11630|11649|11638|11650|11642|11640|11630|0
1652812720000|2022-05-17 18:38:40|11646|11641|11649|11640|11649|11642|11646|11640|100
1652812730000|2022-05-17 18:38:50|11647|11636|11639|11628|11647|11637|11635|11627|500
1652812740000|2022-05-17 18:39:00|11637|11624|11638|11630|11638|11630|11631|11624|300
1652812750000|2022-05-17 18:39:10|11640|11631|11633|11625|11640|11634|11633|11625|200
1652812760000|2022-05-17 18:39:20|11636|11627|11637|11630|11638|11630|11634|11624|100
1652812770000|2022-05-17 18:39:30|11640|11631|11650|11639|11650|11644|11639|11629|2772
1652812780000|2022-05-17 18:39:40|11649|11640|11670|11662|11670|11669|11649|11640|1927
1652812790000|2022-05-17 18:39:50|11674|11659|11680|11670|11681|11670|11674|11659|733
1652812800000|2022-05-17 18:40:00|11682|11675|11700|11690|11700|11694|11680|11670|2204
1652812810000|2022-05-17 18:40:10|11704|11695|11717|11710|11717|11711|11704|11695|3774
1652812820000|2022-05-17 18:40:20|11725|11711|11707|11702|11725|11714|11707|11702|900
1652812830000|2022-05-17 18:40:30|11710|11698|11716|11702|11717|11707|11705|11696|1200
1652812840000|2022-05-17 18:40:40|11710|11701|11703|11694|11710|11701|11697|11689|600
1652812850000|2022-05-17 18:40:50|11695|11684|11711|11701|11711|11701|11690|11681|600
1652812860000|2022-05-17 18:41:00|11706|11691|11693|11679|11706|11694|11693|11679|1300
1652812870000|2022-05-17 18:41:10|11694|11677|11683|11674|11694|11679|11683|11674|800
1652812880000|2022-05-17 18:41:20|11691|11675|11688|11675|11691|11675|11688|11675|0
1652812890000|2022-05-17 18:41:30|11685|11674|11690|11674|11691|11675|11682|11674|0
1652812900000|2022-05-17 18:41:40|11680|11670|11689|11671|11691|11679|11680|11670|582
1652812910000|2022-05-17 18:41:50|11691|11672|11691|11687|11691|11687|11687|11672|700
1652812920000|2022-05-17 18:42:00|11697|11682|11699|11695|11699|11695|11696|11678|467
1652812930000|2022-05-17 18:42:10|11705|11687|11693|11681|11706|11697|11692|11681|900
1652812950000|2022-05-17 18:42:30|11692|11683|11689|11677|11692|11683|11689|11677|700
1652812960000|2022-05-17 18:42:40|11693|11685|11691|11683|11693|11685|11691|11683|157
1652812970000|2022-05-17 18:42:50|11695|11682|11697|11689|11700|11691|11695|11682|469
1652812980000|2022-05-17 18:43:00|11695|11688|11694|11685|11695|11688|11684|11677|800
1652812990000|2022-05-17 18:43:10|11688|11675|11686|11678|11691|11679|11680|11672|200
1652813000000|2022-05-17 18:43:20|11691|11679|11684|11672|11691|11679|11681|11671|100
1652813010000|2022-05-17 18:43:30|11680|11671|11694|11682|11695|11682|11680|11671|322
1652813020000|2022-05-17 18:43:40|11684|11677|11685|11676|11691|11678|11684|11676|400
1652813030000|2022-05-17 18:43:50|11686|11675|11691|11678|11693|11678|11686|11675|100
1652813040000|2022-05-17 18:44:00|11693|11680|11685|11674|11693|11684|11683|11674|400
1652813050000|2022-05-17 18:44:10|11681|11671|11693|11680|11693|11680|11681|11671|300
1652813060000|2022-05-17 18:44:20|11692|11683|11696|11688|11696|11688|11691|11681|2029
1652813070000|2022-05-17 18:44:30|11700|11689|11690|11678|11700|11689|11690|11676|500
1652813080000|2022-05-17 18:44:40|11689|11675|11690|11681|11690|11681|11689|11673|516
1652813090000|2022-05-17 18:44:50|11694|11682|11694|11682|11694|11682|11694|11682|100
1652813100000|2022-05-17 18:45:00|11696|11684|11690|11677|11696|11686|11690|11677|200
1652813110000|2022-05-17 18:45:10|11691|11681|11687|11678|11691|11683|11687|11677|200
1652813120000|2022-05-17 18:45:20|11686|11673|11684|11677|11691|11677|11680|11671|100
1652813130000|2022-05-17 18:45:30|11682|11674|11693|11685|11693|11685|11682|11673|650
1652813140000|2022-05-17 18:45:40|11700|11692|11712|11696|11712|11697|11700|11689|580
1652813150000|2022-05-17 18:45:50|11710|11697|11708|11697|11710|11701|11708|11697|1000
1652813160000|2022-05-17 18:46:00|11709|11702|11690|11682|11709|11702|11690|11682|1422
1652813170000|2022-05-17 18:46:10|11697|11683|11694|11683|11697|11683|11693|11680|0
1652813180000|2022-05-17 18:46:20|11697|11684|11701|11686|11702|11693|11697|11684|1000
1652813200000|2022-05-17 18:46:40|11699|11689|11699|11689|11700|11689|11699|11689|200
1652813210000|2022-05-17 18:46:50|11698|11690|11698|11690|11698|11690|11698|11690|0
1652813220000|2022-05-17 18:47:00|11699|11691|11705|11697|11706|11697|11699|11689|1800
1652813230000|2022-05-17 18:47:10|11706|11700|11711|11701|11711|11702|11701|11692|1285
1652813240000|2022-05-17 18:47:20|11707|11696|11709|11696|11712|11699|11707|11696|200
1652813250000|2022-05-17 18:47:30|11712|11701|11711|11700|11712|11701|11710|11700|100
1652813260000|2022-05-17 18:47:40|11712|11701|11713|11705|11713|11706|11711|11698|100
1652813270000|2022-05-17 18:47:50|11709|11702|11710|11699|11710|11702|11709|11699|780
1652813280000|2022-05-17 18:48:00|11704|11701|11708|11700|11708|11701|11704|11697|239
1652813290000|2022-05-17 18:48:10|11710|11697|11710|11701|11710|11701|11710|11697|300
1652813300000|2022-05-17 18:48:20|11711|11704|11718|11705|11719|11711|11711|11704|700
1652813310000|2022-05-17 18:48:30|11719|11707|11724|11717|11724|11717|11719|11707|1506
1652813320000|2022-05-17 18:48:40|11725|11718|11727|11720|11734|11725|11725|11718|1400
1652813330000|2022-05-17 18:48:50|11722|11718|11724|11714|11727|11718|11718|11711|400
1652813340000|2022-05-17 18:49:00|11722|11712|11717|11707|11728|11719|11716|11707|83735
1652813350000|2022-05-17 18:49:10|11720|11706|11722|11712|11722|11715|11716|11706|500
1652813360000|2022-05-17 18:49:20|11725|11708|11727|11715|11727|11716|11724|11708|2310
1652813370000|2022-05-17 18:49:30|11728|11719|11735|11724|11735|11724|11728|11719|3221
1652813380000|2022-05-17 18:49:40|11737|11730|11737|11727|11738|11732|11725|11712|4200
1652813390000|2022-05-17 18:49:50|11735|11722|11728|11719|11735|11724|11728|11719|1000
1652813400000|2022-05-17 18:50:00|11726|11721|11733|11722|11733|11726|11726|11720|800
1652813410000|2022-05-17 18:50:10|11732|11726|11734|11727|11734|11729|11730|11723|1984
1652813420000|2022-05-17 18:50:20||11724||11725||11725||11724|0
1652813430000|2022-05-17 18:50:30|11733|11723|11716|11709|11733|11723|11714|11709|900
1652813440000|2022-05-17 18:50:40|11713|11702|11712|11705|11713|11705|11709|11702|0
1652813450000|2022-05-17 18:50:50|11710|11700|11712|11702|11712|11702|11708|11698|255
1652813460000|2022-05-17 18:51:00|11711|11701|11716|11707|11716|11709|11700|11696|2139
1652813470000|2022-05-17 18:51:10|11715|11706|11724|11712|11724|11713|11715|11703|200
1652813480000|2022-05-17 18:51:20|11721|11711|11709|11700|11721|11711|11703|11700|2300
1652813490000|2022-05-17 18:51:30|11711|11705|11709|11700|11713|11705|11705|11700|1307
1652813500000|2022-05-17 18:51:40|11708|11701|11708|11700|11709|11702|11708|11700|200
1652813510000|2022-05-17 18:51:50|11709|11701|11715|11704|11717|11708|11709|11701|1200
1652813520000|2022-05-17 18:52:00|11717|11707|11720|11711|11724|11716|11717|11707|800
1652813530000|2022-05-17 18:52:10|11719|11710|11719|11709|11720|11715|11719|11709|100
1652813540000|2022-05-17 18:52:20|11720|11711|11725|11716|11730|11723|11719|11710|379
1652813560000|2022-05-17 18:52:40|11721|11717|11728|11718|11729|11718|11721|11717|0
1652813570000|2022-05-17 18:52:50|11730|11713|11726|11716|11730|11718|11726|11713|200
1652813580000|2022-05-17 18:53:00|11722|11714|11729|11721|11730|11726|11722|11714|720
1652813590000|2022-05-17 18:53:10|11730|11725|11734|11724|11738|11729|11730|11721|1500
1652813600000|2022-05-17 18:53:20|11738|11725|11740|11729|11740|11729|11738|11725|2233
1652813610000|2022-05-17 18:53:30|11736|11727|11738|11728|11738|11728|11736|11727|300
1652813620000|2022-05-17 18:53:40|11734|11724|11736|11724|11738|11731|11733|11724|3432
1652813630000|2022-05-17 18:53:50|11735|11725|11733|11721|11735|11725|11724|11715|2709
1652813640000|2022-05-17 18:54:00|11728|11719|11720|11709|11729|11719|11719|11709|300
1652813650000|2022-05-17 18:54:10|11719|11712|11720|11712|11729|11719|11718|11706|2100
1652813660000|2022-05-17 18:54:20|11723|11713|11723|11714|11723|11714|11723|11713|0
1652813670000|2022-05-17 18:54:30|11731|11716|11726|11713|11731|11716|11726|11713|0
1652813690000|2022-05-17 18:54:50|11721|11712|11711|11703|11721|11712|11709|11703|580
1652813700000|2022-05-17 18:55:00|11713|11707|11715|11704|11718|11710|11712|11703|100
1652813710000|2022-05-17 18:55:10|11713|11703|11707|11700|11715|11704|11707|11700|400
1652813720000|2022-05-17 18:55:20|11705|11701|11707|11700|11709|11702|11702|11700|450
1652813730000|2022-05-17 18:55:30|11706|11698|11708|11704|11708|11704|11702|11695|1000
1652813740000|2022-05-17 18:55:40|11715|11708|11710|11700|11715|11708|11710|11700|100
1652813750000|2022-05-17 18:55:50|11711|11707|11717|11707|11717|11707|11711|11707|200
1652813760000|2022-05-17 18:56:00|11716|11705|11715|11700|11716|11705|11705|11694|900
1652813770000|2022-05-17 18:56:10|11712|11701|11723|11715|11723|11715|11711|11701|700
1652813780000|2022-05-17 18:56:20|11722|11716|11723|11714|11723|11716|11722|11713|200
1652813790000|2022-05-17 18:56:30|11724|11713|11716|11709|11724|11713|11716|11704|200
1652813800000|2022-05-17 18:56:40|11724|11711|11721|11709|11725|11713|11721|11709|241
1652813810000|2022-05-17 18:56:50|11724|11718|11730|11723|11730|11725|11723|11714|1313
1652813820000|2022-05-17 18:57:00|11734|11727|11727|11716|11737|11727|11724|11715|3426
1652813830000|2022-05-17 18:57:10|11732|11722|11730|11722|11732|11722|11730|11722|136
1652813840000|2022-05-17 18:57:20|11729||11729||11730||11728||100
1652813850000|2022-05-17 18:57:30|11734|11729|11733|11724|11734|11729|11733|11724|400
1652813860000|2022-05-17 18:57:40|11729|11720|11726|11717|11734|11722|11721|11714|500
1652813870000|2022-05-17 18:57:50|11730|11718|11730|11719|11730|11719|11728|11716|100
1652813880000|2022-05-17 18:58:00|11728|11720|11726|11718|11728|11720|11726|11715|100
1652813890000|2022-05-17 18:58:10|11725|11717|11726|11716|11726|11717|11724|11713|0
1652813910000|2022-05-17 18:58:30|11725|11717|11722|11714|11725|11717|11720|11714|100
1652813920000|2022-05-17 18:58:40|11725|11718|11721|11712|11725|11718|11719|11711|545
1652813930000|2022-05-17 18:58:50|11722||11721||11722||11721||100
1652813940000|2022-05-17 18:59:00|11717|11708|11719|11712|11719|11714|11715|11708|400
1652813950000|2022-05-17 18:59:10|11722|11713|11727|11720|11727|11722|11722|11713|757
1652813960000|2022-05-17 18:59:20||11716||11719||11719||11716|0
1652813970000|2022-05-17 18:59:30|11720|11716|11722|11717|11726|11717|11719|11714|100
1652813980000|2022-05-17 18:59:40|11728|11723|11722|11715|11732|11723|11722|11715|100
1652813990000|2022-05-17 18:59:50|11724|11716|11722|11717|11727|11719|11722|11716|400
1652814000000|2022-05-17 19:00:00|11721|11714|11719|11712|11721|11714|11713|11709|500
1652814010000|2022-05-17 19:00:10|11716|11711|11722|11715|11722|11717|11716|11711|1300
1652814020000|2022-05-17 19:00:20|11723|11717|11719|11714|11723|11721|11719|11714|502
1652814030000|2022-05-17 19:00:30|11723|11710|11723|11717|11723|11719|11723|11710|600
1652814040000|2022-05-17 19:00:40|11724|11719|11726|11719|11726|11720|11724|11719|100
1652814050000|2022-05-17 19:00:50|11727|11717|11724|11717|11727|11717|11724|11717|0
1652814060000|2022-05-17 19:01:00|11722|11722|11734|11729|11735|11731|11722|11720|550
1652814070000|2022-05-17 19:01:10|11733|11730|11733|11729|11738|11734|11733|11729|2211
1652814080000|2022-05-17 19:01:20|11736|11731|11736|11730|11736|11731|11735|11730|0
1652814090000|2022-05-17 19:01:30|11738|11731|11748|11743|11748|11743|11737|11731|1200
1652814100000|2022-05-17 19:01:40|11749|11741|11748|11741|11749|11741|11746|11741|200
1652814110000|2022-05-17 19:01:50|11749|11745|11759|11756|11759|11756|11749|11745|3467
1652814120000|2022-05-17 19:02:00|11763|11758|11765|11757|11766|11760|11757|11752|2150
1652814130000|2022-05-17 19:02:10|11764|11755|11783|11774|11786|11779|11764|11755|5200
1652814140000|2022-05-17 19:02:20|11782|11773|11776|11769|11783|11773|11771|11769|700
1652814150000|2022-05-17 19:02:30|11780|11771|11783|11775|11788|11779|11780|11769|1757
1652814160000|2022-05-17 19:02:40|11780|11771|11777|11766|11783|11771|11771|11765|2646
1652814170000|2022-05-17 19:02:50|11774|11770|11774|11768|11774|11770|11771|11765|100
1652814180000|2022-05-17 19:03:00|11773|11767|11770|11763|11773|11767|11768|11762|300
1652814190000|2022-05-17 19:03:10|11769|11762|11766|11758|11769|11763|11765|11758|900
1652814200000|2022-05-17 19:03:20|11764|11759|11759|11752|11767|11759|11758|11752|1500
1652814210000|2022-05-17 19:03:30|11762|11753|11769|11761|11771|11764|11762|11752|453
1652814220000|2022-05-17 19:03:40|11770|11763|11764|11756|11770|11765|11764|11756|600
1652814230000|2022-05-17 19:03:50|11770|11759|11769|11757|11770|11763|11769|11757|100
1652814240000|2022-05-17 19:04:00|11770|11764|11769|11762|11774|11765|11769|11762|100
1652814250000|2022-05-17 19:04:10|11771|11767|11774|11766|11774|11769|11769|11765|200
1652814260000|2022-05-17 19:04:20|11769|11762|11778|11768|11778|11768|11767|11762|100
1652814270000|2022-05-17 19:04:30|11780|11772|11780|11774|11780|11775|11778|11772|200
1652814280000|2022-05-17 19:04:40|11783|11776|11788|11778|11788|11780|11782|11776|1602
1652814290000|2022-05-17 19:04:50|11784||11786||11786||11784||200
1652814300000|2022-05-17 19:05:00|11788|11782|11780|11773|11788|11782|11780|11773|500
1652814310000|2022-05-17 19:05:10|11779|11775|11787|11779|11787|11779|11779|11772|300
1652814320000|2022-05-17 19:05:20|11785|11778|11775|11768|11785|11778|11773|11768|600
1652814330000|2022-05-17 19:05:30|11777|11769|11779|11772|11783|11772|11776|11768|1844
1652814340000|2022-05-17 19:05:40|11780|11770|11783|11776|11783|11776|11779|11769|300
1652814350000|2022-05-17 19:05:50|11788|11780|11787|11778|11788|11780|11787|11778|200
1652814360000|2022-05-17 19:06:00|11788|11779|11793|11786|11797|11790|11788|11779|787
1652814370000|2022-05-17 19:06:10|11790|11784|11790|11780|11793|11785|11787|11780|900
1652814380000|2022-05-17 19:06:20|11794|11785|11798|11785|11800|11795|11794|11784|2298
1652814390000|2022-05-17 19:06:30|11795|11787|11797|11786|11797|11788|11794|11786|200
1652814400000|2022-05-17 19:06:40|11796|11788|11805|11800|11805|11800|11796|11788|4083
1652814410000|2022-05-17 19:06:50|11804|11799|11809|11803|11817|11810|11804|11799|1200
1652814420000|2022-05-17 19:07:00|11811|11804|11808|11800|11816|11805|11804|11798|650
1652814430000|2022-05-17 19:07:10|11806|11798|11804|11798|11813|11800|11803|11798|476
1652814440000|2022-05-17 19:07:20|11802|11796|11798|11793|11803|11796|11790|11781|5034
1652814450000|2022-05-17 19:07:30|11806|11794|11801|11796|11806|11797|11801|11794|200
1652814460000|2022-05-17 19:07:40|11802|11797|11802|11796|11804|11797|11801|11796|0
1652814470000|2022-05-17 19:07:50|11803|11797|11806|11800|11808|11803|11803|11796|1600
1652814480000|2022-05-17 19:08:00|11812|11804|11804|11800|11815|11808|11804|11800|1700
1652814490000|2022-05-17 19:08:10|11805|11801|11807|11800|11812|11803|11805|11800|700
1652814500000|2022-05-17 19:08:20|11804|11796|11804|11796|11805|11796|11798|11792|400
1652814510000|2022-05-17 19:08:30|11801|11793|11807|11801|11807|11801|11800|11793|1240
1652814520000|2022-05-17 19:08:40|11806|11798|11801|11794|11806|11798|11801|11793|300
1652814530000|2022-05-17 19:08:50|11797|11793|11795|11789|11798|11793|11792|11785|900
1652814540000|2022-05-17 19:09:00|11793|11785|11791|11785|11797|11788|11790|11785|1000
1652814550000|2022-05-17 19:09:10|11788|11780|11778|11770|11788|11780|11777|11769|900
1652814560000|2022-05-17 19:09:20|11775|11772|11779|11776|11779|11776|11775|11770|300
1652814570000|2022-05-17 19:09:30|11782|11771|11788|11781|11788|11781|11782|11771|700
1652814580000|2022-05-17 19:09:40|11787|11779|11788|11779|11788|11779|11787|11779|0
1652814590000|2022-05-17 19:09:50|11787|11775|11784|11775|11787|11775|11781|11772|600
1652814600000|2022-05-17 19:10:00|11778|11773|11783|11776|11784|11776|11777|11772|0
1652814610000|2022-05-17 19:10:10|11784|11775|11784|11774|11784|11777|11782|11774|200
1652814620000|2022-05-17 19:10:20|11779|11770|11771|11769|11784|11770|11771|11769|375
1652814630000|2022-05-17 19:10:30|11776|11767|11768|11760|11776|11767|11765|11759|2132
1652814640000|2022-05-17 19:10:40|11765|11759|11759|11754|11765|11759|11759|11754|500
1652814650000|2022-05-17 19:10:50|11757|11750|11756|11750|11762|11754|11755|11750|800
1652814660000|2022-05-17 19:11:00|11757|11751|11759|11753|11759|11753|11757|11750|0
1652814670000|2022-05-17 19:11:10|11762|11754|11772|11764|11774|11764|11762|11754|650
1652814680000|2022-05-17 19:11:20|11768|11760|11767|11757|11769|11760|11766|11757|2400
1652814690000|2022-05-17 19:11:30|11763|11756|11755|11750|11763|11756|11755|11750|10724
1652814700000|2022-05-17 19:11:40|11753|11749|11761|11752|11762|11757|11752|11748|10026
1652814710000|2022-05-17 19:11:50|11762|11753|11768|11760|11769|11762|11761|11752|2400
1652814720000|2022-05-17 19:12:00|11769|11758|11770|11760|11771|11761|11762|11752|1000
1652814730000|2022-05-17 19:12:10|11771|11762|11775|11768|11775|11769|11771|11762|600
1652814740000|2022-05-17 19:12:20|11774|11765|11771|11761|11774|11766|11769|11761|343
1652814750000|2022-05-17 19:12:30|11770|11762|11771|11761|11773|11764|11770|11761|1700
1652814760000|2022-05-17 19:12:40|11772|11764|11772|11762|11772|11764|11772|11762|100
1652814770000|2022-05-17 19:12:50|11775|11771|11774|11765|11781|11775|11772|11765|1440
1652814780000|2022-05-17 19:13:00|11773|11758|11773|11766|11775|11770|11768|11758|1243
1652814790000|2022-05-17 19:13:10|11774|11767|11773|11766|11774|11767|11773|11766|500
1652814800000|2022-05-17 19:13:20|11772|11767|11777|11768|11778|11768|11766|11760|10000
1652814810000|2022-05-17 19:13:30|11771|11766|11774|11768|11774|11768|11767|11760|697
1652814820000|2022-05-17 19:13:40|11776|11769|11781|11775|11781|11775|11776|11769|300
1652814840000|2022-05-17 19:14:00|11776|11771|11780|11773|11783|11774|11775|11770|1100
1652814850000|2022-05-17 19:14:10|11779|11770|11777|11769|11781|11771|11774|11769|520
1652814860000|2022-05-17 19:14:20|11775|11771|11784|11775|11784|11775|11775|11771|810
1652814870000|2022-05-17 19:14:30|11782|11780|11781|11776|11784|11780|11780|11775|2110
1652814880000|2022-05-17 19:14:40|11784|11777|11780|11773|11784|11777|11778|11773|400
1652814890000|2022-05-17 19:14:50|11781|11774|11782|11776|11784|11777|11778|11773|690
1652814900000|2022-05-17 19:15:00|11786|11777|11786|11777|11791|11781|11781|11776|500
1652814910000|2022-05-17 19:15:10|11785|11779|11786|11779|11789|11779|11782|11779|500
1652814920000|2022-05-17 19:15:20|11785|11780|11790|11783|11792|11783|11785|11780|0
1652814930000|2022-05-17 19:15:30|11792|11784|11791|11785|11792|11786|11790|11784|300
1652814940000|2022-05-17 19:15:40|11792|11786|11796|11788|11796|11788|11792|11785|0
1652814960000|2022-05-17 19:16:00|11794|11790|11788|11784|11794|11790|11787|11784|640
1652814970000|2022-05-17 19:16:10|11786|11783|11783|11778|11786|11783|11781|11778|1501
1652814980000|2022-05-17 19:16:20|11784||11781||11784||11781||300
1652814990000|2022-05-17 19:16:30|11778|11774|11779|11772|11779|11774|11775|11770|617
1652815000000|2022-05-17 19:16:40|11778|11770|11784|11775|11784|11776|11778|11770|100
1652815010000|2022-05-17 19:16:50|11782|11774|11783|11776|11783|11777|11782|11773|0
1652815020000|2022-05-17 19:17:00|11784|11777|11786|11780|11790|11784|11784|11776|500
1652815030000|2022-05-17 19:17:10|11785|11775|11787|11777|11788|11781|11785|11775|0
1652815040000|2022-05-17 19:17:20|11785|11779|11780|11775|11786|11779|11777|11773|1127
1652815050000|2022-05-17 19:17:30|11781|11773|11770|11766|11782|11773|11770|11766|6041
1652815060000|2022-05-17 19:17:40|11776|11768|11776|11769|11776|11769|11775|11766|2559
1652815070000|2022-05-17 19:17:50|11780|11770|11774|11769|11780|11774|11774|11769|940
1652815080000|2022-05-17 19:18:00|11771|11765|11772|11765|11772|11765|11771|11765|200
1652815090000|2022-05-17 19:18:10|11774|11770|11778|11771|11778|11771|11774|11768|705
1652815100000|2022-05-17 19:18:20|11781|11776|11788|11779|11793|11782|11781|11773|200
1652815110000|2022-05-17 19:18:30|11792|11783|11792|11783|11792|11784|11790|11780|100
1652815120000|2022-05-17 19:18:40|11785|11780|11789|11778|11789|11780|11782|11777|400
1652815130000|2022-05-17 19:18:50|11788|11781|11783|11775|11789|11781|11780|11775|200
1652815140000|2022-05-17 19:19:00|11782|11776|11772|11768|11783|11776|11772|11768|800
1652815150000|2022-05-17 19:19:10|11778|11769|11777|11768|11778|11769|11777|11768|100
1652815160000|2022-05-17 19:19:20|11780|11771|11790|11781|11790|11781|11780|11771|200
1652815170000|2022-05-17 19:19:30|11785|11780|11793|11783|11793|11783|11785|11780|400
1652815190000|2022-05-17 19:19:50|11787|11782|11794|11786|11794|11786|11782|11780|1621
1652815200000|2022-05-17 19:20:00|11791|11787|11789|11781|11794|11788|11788|11781|200
1652815210000|2022-05-17 19:20:10|11793|11782|11794|11789|11794|11789|11791|11782|100
1652815220000|2022-05-17 19:20:20|11799|11790|11800|11795|11800|11795|11797|11786|800
1652815230000|2022-05-17 19:20:30|11797|11794|11791|11784|11797|11794|11791|11784|400
1652815250000|2022-05-17 19:20:50|11795|11788|11796|11786|11800|11794|11795|11786|200
1652815260000|2022-05-17 19:21:00|11799|11787|11797|11790|11799|11792|11796|11787|450
1652815270000|2022-05-17 19:21:10|11795|11789|11791|11786|11798|11790|11788|11786|800
1652815280000|2022-05-17 19:21:20|11793|11787|11794|11786|11794|11789|11793|11786|0
1652815290000|2022-05-17 19:21:30|11792|11788|11809|11800|11815|11803|11792|11788|17498
1652815300000|2022-05-17 19:21:40|11807|11801|11809|11798|11809|11801|11801|11795|900
1652815310000|2022-05-17 19:21:50|11808|11802|11806|11795|11808|11802|11805|11795|200
1652815320000|2022-05-17 19:22:00|11799|11791|11797|11791|11803|11792|11796|11791|600
1652815330000|2022-05-17 19:22:10|11798|11787|11793|11787|11798|11787|11789|11787|450
1652815340000|2022-05-17 19:22:20|11791|11785|11788|11782|11791|11785|11787|11782|300
1652815350000|2022-05-17 19:22:30|11785|11780|11786|11778|11786|11780|11783|11777|700
1652815360000|2022-05-17 19:22:40|11790|11779|11789|11782|11790|11782|11788|11779|300
1652815370000|2022-05-17 19:22:50|11791|11778|11795|11784|11798|11788|11785|11777|554
1652815380000|2022-05-17 19:23:00|11794|11787|11795|11787|11795|11788|11794|11785|0
1652815390000|2022-05-17 19:23:10|11798|11788|11797|11791|11798|11792|11797|11787|770
1652815400000|2022-05-17 19:23:20|11796|11787|11789|11781|11796|11787|11789|11781|400
1652815410000|2022-05-17 19:23:30|11790|11782|11780|11772|11794|11785|11779|11772|1100
1652815420000|2022-05-17 19:23:40|11776|11773|11780|11775|11780|11775|11773|11770|200
1652815430000|2022-05-17 19:23:50|11786|11777|11785|11777|11786|11780|11781|11771|300
1652815440000|2022-05-17 19:24:00|11786|11779|11787|11779|11793|11785|11784|11778|1331
1652815460000|2022-05-17 19:24:20|11785|11780|11791|11784|11793|11784|11785|11780|700
1652815470000|2022-05-17 19:24:30|11794|11786|11799|11789|11800|11792|11794|11786|200
1652815480000|2022-05-17 19:24:40|11797|11786|11794|11786|11799|11786|11794|11786|2569
1652815490000|2022-05-17 19:24:50|11792|11782|11784|11779|11792|11782|11784|11776|300
1652815500000|2022-05-17 19:25:00|11783|11778|11787|11781|11787|11782|11780|11774|1500
1652815510000|2022-05-17 19:25:10|11786|11776|11787|11778|11788|11781|11783|11774|700
1652815520000|2022-05-17 19:25:20|11788|11779|11790|11781|11790|11781|11788|11777|296
1652815530000|2022-05-17 19:25:30|11788|11780|11789|11780|11789|11780|11788|11780|300
1652815540000|2022-05-17 19:25:40|11787|11782|11793|11782|11795|11789|11787|11781|300
1652815550000|2022-05-17 19:25:50|11787|11780|11787|11780|11789|11780|11785|11780|489
1652815560000|2022-05-17 19:26:00|11788|11781|11787|11780|11788|11781|11784|11780|330
1652815570000|2022-05-17 19:26:10|11783|11779|11784|11777|11787|11779|11783|11777|700
1652815580000|2022-05-17 19:26:20|11779|11774|11780|11774|11783|11777|11779|11774|994
1652815590000|2022-05-17 19:26:30|11776|11778|11785|11777|11785|11779|11776|11774|1197
1652815600000|2022-05-17 19:26:40|11788|11780|11788|11782|11793|11786|11785|11780|1770
1652815610000|2022-05-17 19:26:50|11791|11785|11790|11781|11793|11786|11785|11778|3974
1652815620000|2022-05-17 19:27:00|11788|11779|11792|11787|11792|11787|11784|11779|500
1652815630000|2022-05-17 19:27:10|11794|11792|11795|11790|11799|11793|11794|11788|861
1652815640000|2022-05-17 19:27:20|11791|11787|11795|11790|11795|11790|11790|11787|0
1652815650000|2022-05-17 19:27:30|11799|11789|11793|11787|11799|11791|11793|11787|400
1652815660000|2022-05-17 19:27:40|11794|11790|11793|11787|11797|11790|11792|11787|400
1652815670000|2022-05-17 19:27:50|11794|11788|11789|11784|11795|11788|11789|11784|146
1652815680000|2022-05-17 19:28:00|11794|11785|11791|11785|11794|11787|11789|11785|300
1652815690000|2022-05-17 19:28:10|11788|11784|11785|11778|11788|11784|11783|11777|700
1652815700000|2022-05-17 19:28:20|11783|11777|11779|11773|11783|11777|11778|11770|218
1652815710000|2022-05-17 19:28:30|11780|11778|11786|11777|11786|11778|11777|11770|500
1652815720000|2022-05-17 19:28:40|11785|11780|11786|11780|11789|11783|11785|11777|800
1652815730000|2022-05-17 19:28:50|11785|11777|11782|11775|11785|11780|11779|11775|552
1652815740000|2022-05-17 19:29:00|11779|11773|11777|11771|11784|11775|11773|11771|300
1652815750000|2022-05-17 19:29:10|11779|11772|11782|11777|11782|11778|11775|11771|700
1652815760000|2022-05-17 19:29:20|11781|11776|11782|11777|11782|11777|11780|11772|200
1652815770000|2022-05-17 19:29:30|11785|11778|11787|11778|11790|11779|11781|11774|500
1652815780000|2022-05-17 19:29:40||11780||11780||11781||11780|100
1652815790000|2022-05-17 19:29:50|11786|11781|11785|11777|11786|11781|11780|11776|300
1652815800000|2022-05-17 19:30:00|11784|11780|11787|11781|11787|11783|11778|11772|3145
1652815810000|2022-05-17 19:30:10|11786|11779|11790|11783|11792|11786|11786|11779|100
1652815820000|2022-05-17 19:30:20|11791|11784|11797|11791|11797|11791|11785|11780|955
1652815830000|2022-05-17 19:30:30|11796|11790|11798|11791|11798|11791|11792|11786|100
1652815840000|2022-05-17 19:30:40|11799|11789|11797|11793|11799|11793|11796|11789|318
1652815850000|2022-05-17 19:30:50|11796|11791|11790|11787|11796|11791|11790|11787|711
1652815860000|2022-05-17 19:31:00|11789|11785|11789|11785|11792|11789|11789|11785|1000
1652815870000|2022-05-17 19:31:10|11790|11787|11795|11786|11795|11790|11790|11784|3064
1652815880000|2022-05-17 19:31:20|11793|11788|11793|11787|11793|11788|11793|11787|0
1652815890000|2022-05-17 19:31:30|11797|11791|11793|11785|11797|11793|11791|11784|600
1652815900000|2022-05-17 19:31:40|11788|11784|11789|11784|11791|11788|11788|11784|300
1652815910000|2022-05-17 19:31:50|11786|11781|11786|11781|11789|11785|11785|11781|692
1652815920000|2022-05-17 19:32:00|11785|11780|11775|11768|11785|11780|11770|11767|2138
1652815930000|2022-05-17 19:32:10|11776|11770|11772|11764|11776|11770|11771|11763|300
1652815940000|2022-05-17 19:32:20|11776|11768|11775|11768|11776|11772|11773|11768|300
1652815950000|2022-05-17 19:32:30|11773|11769|11780|11775|11780|11775|11772|11769|400
1652815960000|2022-05-17 19:32:40|11778|11771|11765|11760|11778|11771|11765|11760|1940
1652815970000|2022-05-17 19:32:50|11762|11759|11769|11764|11770|11764|11762|11756|300
1652815980000|2022-05-17 19:33:00|11766|11766|11774|11768|11774|11769|11766|11766|500
1652815990000|2022-05-17 19:33:10|11772|11765|11764|11761|11772|11765|11764|11761|1467
1652816000000|2022-05-17 19:33:20|11762|11760|11766|11762|11766|11762|11761|11760|1950
1652816010000|2022-05-17 19:33:30|11765|11760|11773|11767|11773|11768|11765|11760|1200
1652816020000|2022-05-17 19:33:40|11772|11768|11772|11768|11772|11768|11772|11768|100
1652816030000|2022-05-17 19:33:50|11773|11769|11768|11766|11773|11769|11768|11766|600
1652816040000|2022-05-17 19:34:00|11773|11767|11778|11771|11778|11774|11773|11767|426
1652816050000|2022-05-17 19:34:10|11780|11776|11780|11776|11780|11777|11780|11775|100
1652816060000|2022-05-17 19:34:20|11783|11778|11772|11766|11786|11780|11770|11766|1450
1652816070000|2022-05-17 19:34:30|11767|11764|11765|11759|11770|11764|11765|11759|400
1652816080000|2022-05-17 19:34:40|11766|11760|11766|11760|11770|11761|11764|11759|200
1652816090000|2022-05-17 19:34:50|11767|11761|11771|11763|11772|11764|11766|11759|400
1652816100000|2022-05-17 19:35:00|11772|11766|11770|11759|11772|11767|11765|11759|536
1652816110000|2022-05-17 19:35:10|11766|11760|11766|11759|11766|11760|11766|11759|0
1652816120000|2022-05-17 19:35:20|11772|11764|11769|11762|11772|11766|11767|11760|600
1652816130000|2022-05-17 19:35:30|11768|11761|11771|11763|11772|11766|11768|11761|300
1652816140000|2022-05-17 19:35:40|11772|11764|11773|11767|11775|11768|11772|11764|0
1652816150000|2022-05-17 19:35:50|11772|11769|11774|11768|11775|11769|11772|11766|500
1652816160000|2022-05-17 19:36:00|11772|11766|11764|11760|11772|11766|11764|11760|1200
1652816170000|2022-05-17 19:36:10|11767|11761|11767|11761|11767|11762|11766|11761|200
1652816180000|2022-05-17 19:36:20|11764|11760|11761|11756|11764|11760|11761|11756|500
1652816190000|2022-05-17 19:36:30|11760|11753|11759|11753|11760|11754|11758|11753|300
1652816200000|2022-05-17 19:36:40|11762|11755|11773|11763|11773|11766|11762|11755|1700
1652816210000|2022-05-17 19:36:50|11774|11764|11774|11769|11774|11769|11774|11764|327
1652816220000|2022-05-17 19:37:00|11773|11764|11773|11764|11776|11771|11773|11764|1200
1652816240000|2022-05-17 19:37:20|11774|11767|11781|11773|11781|11773|11774|11766|400
1652816250000|2022-05-17 19:37:30|11788|11777|11784|11777|11788|11777|11784|11776|300
1652816260000|2022-05-17 19:37:40|11783|11775|11782|11775|11784|11776|11780|11775|1000
1652816270000|2022-05-17 19:37:50|11776|11776|11781|11775|11783|11781|11776|11771|11408
1652816280000|2022-05-17 19:38:00|11779|11772|11774|11769|11779|11772|11774|11769|1170
1652816290000|2022-05-17 19:38:10|11772|11767|11769|11766|11774|11770|11767|11766|1957
1652816300000|2022-05-17 19:38:20|11770|11767|11770|11764|11774|11769|11769|11764|1350
1652816310000|2022-05-17 19:38:30|11769|11761|11769|11764|11769|11764|11765|11761|700
1652816320000|2022-05-17 19:38:40|11770|11765|11774|11768|11774|11770|11770|11765|1209
1652816330000|2022-05-17 19:38:50|11771|11764|11769|11764|11773|11764|11769|11764|200
1652816340000|2022-05-17 19:39:00|11768|11761|11768|11763|11770|11763|11764|11758|1300
1652816350000|2022-05-17 19:39:10|11771|11760|11771|11766|11771|11769|11771|11760|100
1652816360000|2022-05-17 19:39:20|11770|11762|11764|11758|11771|11763|11764|11758|200
1652816370000|2022-05-17 19:39:30|11763|11754|11755|11750|11763|11755|11755|11750|1305
1652816380000|2022-05-17 19:39:40|11757|11754|11761|11756|11761|11756|11756|11751|300
1652816390000|2022-05-17 19:39:50|11760|11753|11760|11752|11761|11753|11757|11752|700
1652816400000|2022-05-17 19:40:00|11759|11753|11753|11748|11759|11753|11750|11746|1100
1652816410000|2022-05-17 19:40:10|11754|11749|11755|11750|11755|11753|11754|11748|200
1652816420000|2022-05-17 19:40:20|11757|11751|11755|11751|11759|11754|11754|11750|1673
1652816430000|2022-05-17 19:40:30|11753|11752|11759|11754|11759|11754|11750|11747|2229
1652816440000|2022-05-17 19:40:40|11761|11755|11770|11762|11771|11764|11761|11755|2210
1652816450000|2022-05-17 19:40:50|11773|11763|11780|11772|11780|11775|11773|11763|595
1652816460000|2022-05-17 19:41:00|11782|11778|11782|11776|11782|11778|11776|11774|1400
1652816470000|2022-05-17 19:41:10|11784|11777|11775|11772|11786|11780|11775|11772|3122
1652816480000|2022-05-17 19:41:20|11774|11769|11768|11760|11775|11771|11768|11760|1944
1652816490000|2022-05-17 19:41:30|11765|11762|11770|11762|11773|11764|11764|11758|975
1652816500000|2022-05-17 19:41:40|11773|11766|11771|11766|11773|11768|11771|11766|0
1652816510000|2022-05-17 19:41:50|11773|11768|11773|11769|11773|11769|11769|11763|500
1652816520000|2022-05-17 19:42:00|11775|11770|11773|11768|11775|11773|11773|11768|1104
1652816530000|2022-05-17 19:42:10|11769|11765|11770|11765|11771|11766|11767|11764|1278
1652816540000|2022-05-17 19:42:20|11771|11766|11780|11775|11780|11775|11771|11765|6523
1652816550000|2022-05-17 19:42:30|11779|11771|11782|11775|11785|11777|11776|11771|841
1652816560000|2022-05-17 19:42:40|11781|11773|11779|11774|11784|11777|11778|11773|200
1652816570000|2022-05-17 19:42:50|11781|11775|11786|11779|11786|11781|11781|11775|100
1652816580000|2022-05-17 19:43:00|11785|11781|11785|11780|11785|11781|11785|11780|607
1652816590000|2022-05-17 19:43:10|11784|11783|11789|11784|11793|11786|11784|11783|5165
1652816600000|2022-05-17 19:43:20|11788|11780|11784|11778|11788|11780|11781|11778|1200
1652816610000|2022-05-17 19:43:30|11783||11782||11784||11782||100
1652816620000|2022-05-17 19:43:40|11780|11779|11780|11776|11784|11780|11778|11776|989
1652816630000|2022-05-17 19:43:50|11781|11777|11784|11779|11784|11781|11781|11776|700
1652816640000|2022-05-17 19:44:00|11783|11780|11783|11778|11784|11781|11783|11776|714
1652816650000|2022-05-17 19:44:10|11781|11776|11784|11779|11784|11779|11776|11774|1785
1652816660000|2022-05-17 19:44:20|11782|11777|11780|11775|11782|11778|11779|11774|200
1652816670000|2022-05-17 19:44:30|11779|11774|11780|11773|11780|11774|11775|11769|851
1652816680000|2022-05-17 19:44:40|11777|11775|11776|11770|11779|11775|11776|11770|1339
1652816690000|2022-05-17 19:44:50|11780|11771|11780|11774|11780|11775|11780|11770|400
1652816700000|2022-05-17 19:45:00|11779|11771|11770|11767|11779|11772|11768|11767|3729
1652816710000|2022-05-17 19:45:10|11769|11764|11766|11760|11769|11767|11766|11760|1028
1652816720000|2022-05-17 19:45:20|11764|11757|11757|11752|11769|11766|11757|11751|10150
1652816730000|2022-05-17 19:45:30|11759|11751|11755|11749|11759|11751|11751|11748|700
1652816740000|2022-05-17 19:45:40|11754|11750|11753|11749|11755|11750|11753|11749|721
1652816750000|2022-05-17 19:45:50|11752|11748|11748|11742|11752|11748|11747|11740|500
1652816760000|2022-05-17 19:46:00|11752|11746|11755|11747|11757|11751|11746|11742|4100
1652816770000|2022-05-17 19:46:10|11753|11748|11756|11750|11757|11750|11752|11747|650
1652816780000|2022-05-17 19:46:20|11757|11751|11752|11745|11757|11751|11751|11745|400
1652816790000|2022-05-17 19:46:30|11751|11741|11752|11749|11752|11749|11746|11741|700
1652816800000|2022-05-17 19:46:40|11751|11747|11757|11750|11757|11750|11751|11746|1100
1652816810000|2022-05-17 19:46:50||11753||11753||11753||11753|100
1652816820000|2022-05-17 19:47:00|11756|11754|11760|11754|11760|11754|11755|11749|1666
1652816830000|2022-05-17 19:47:10|11761|11755|11763|11756|11766|11760|11761|11755|1200
1652816840000|2022-05-17 19:47:20|11765|11762|11770|11763|11770|11763|11765|11762|1033
1652816850000|2022-05-17 19:47:30|11768|11758|11757|11749|11768|11758|11757|11749|2580
1652816860000|2022-05-17 19:47:40|11756|11745|11743|11738|11756|11746|11742|11735|4600
1652816870000|2022-05-17 19:47:50|11742|11739|11732|11724|11742|11739|11732|11724|456
1652816880000|2022-05-17 19:48:00|11735|11726|11741|11735|11741|11735|11732|11726|1532
1652816890000|2022-05-17 19:48:10|11739|11734|11738|11733|11739|11734|11738|11733|1400
1652816900000|2022-05-17 19:48:20|11736|11730|11737|11733|11740|11733|11735|11730|715
1652816910000|2022-05-17 19:48:30|11740|11736|11743|11739|11743|11739|11735|11730|1901
1652816920000|2022-05-17 19:48:40|11744|11740|11731|11725|11745|11740|11730|11725|457
1652816930000|2022-05-17 19:48:50|11733|11730|11733|11728|11738|11730|11733|11728|1600
1652816940000|2022-05-17 19:49:00|11732|11725|11729|11725|11735|11726|11726|11721|2594
1652816950000|2022-05-17 19:49:10|11728|11722|11736|11730|11736|11731|11727|11722|400
1652816960000|2022-05-17 19:49:20|11735|11729|11730|11727|11735|11730|11729|11724|8816
1652816970000|2022-05-17 19:49:30|11729|11724|11730|11725|11730|11725|11729|11724|200
1652816980000|2022-05-17 19:49:40|11731|11724|11740|11735|11742|11737|11731|11724|1554
1652816990000|2022-05-17 19:49:50|11739|11733|11735|11727|11740|11733|11729|11727|1600
1652817000000|2022-05-17 19:50:00|11746|11729|11757|11747|11760|11747|11745|11729|1655
1652817020000|2022-05-17 19:50:20|11751|11743|11751|11746|11758|11751|11751|11743|603
1652817030000|2022-05-17 19:50:30|11749|11744|11746|11742|11749|11744|11745|11742|900
1652817040000|2022-05-17 19:50:40|11747|11743|11750|11742|11755|11748|11747|11740|700
1652817050000|2022-05-17 19:50:50|11753|11743|11753|11746|11753|11748|11753|11741|800
1652817060000|2022-05-17 19:51:00|11754|11749|11756|11752|11756|11753|11754|11749|400
1652817070000|2022-05-17 19:51:10|11758|11754|11758|11755|11758|11755|11757|11753|1000
1652817080000|2022-05-17 19:51:20|11759|11757|11766|11759|11766|11761|11759|11756|800
1652817090000|2022-05-17 19:51:30|11765|11757|11756|11752|11765|11759|11756|11752|1100
1652817100000|2022-05-17 19:51:40|11755|11751|11754|11751|11756|11752|11752|11748|700
1652817110000|2022-05-17 19:51:50|11753|11750|11750|11746|11753|11750|11745|11742|1000
1652817120000|2022-05-17 19:52:00|11751|11743|11742|11738|11751|11743|11740|11736|700
1652817130000|2022-05-17 19:52:10|11741|11736|11736|11729|11742|11737|11735|11729|2500
1652817140000|2022-05-17 19:52:20|11735|11730|11739|11735|11739|11736|11735|11730|200
1652817150000|2022-05-17 19:52:30|11736|11734|11740|11736|11740|11737|11735|11731|900
1652817160000|2022-05-17 19:52:40|11739|11737|11746|11740|11746|11742|11739|11737|2008
1652817170000|2022-05-17 19:52:50|11744|11738|11746|11743|11746|11744|11741|11738|1690
1652817180000|2022-05-17 19:53:00|11753|11746|11745|11738|11755|11746|11743|11738|1356
1652817190000|2022-05-17 19:53:10|11746|11739|11738|11734|11746|11740|11738|11734|807
1652817200000|2022-05-17 19:53:20|11740|11735|11746|11739|11747|11744|11740|11735|2732
1652817210000|2022-05-17 19:53:30|11749|11744|11749|11742|11749|11744|11748|11740|1226
1652817220000|2022-05-17 19:53:40|11748|11743|11745|11740|11748|11743|11744|11740|1712
1652817230000|2022-05-17 19:53:50|11744|11739|11746|11741|11746|11743|11743|11739|900
1652817240000|2022-05-17 19:54:00|11744|11739|11737|11732|11745|11741|11735|11732|2071
1652817250000|2022-05-17 19:54:10|11736|11733|11740|11735|11740|11736|11733|11732|900
1652817260000|2022-05-17 19:54:20|11742|11738|11742|11739|11742|11740|11742|11738|600
1652817270000|2022-05-17 19:54:30|11741|11738|11743|11739|11743|11741|11740|11738|1620
1652817280000|2022-05-17 19:54:40|11745|11740|11753|11743|11755|11747|11745|11739|3820
1652817290000|2022-05-17 19:54:50|11751|11741|11749|11737|11753|11743|11737|11733|4374
1652817300000|2022-05-17 19:55:00|11744|11740|11737|11736|11748|11741|11735|11732|3900
1652817310000|2022-05-17 19:55:10|11738|11737|11730|11724|11738|11737|11729|11724|2999
1652817320000|2022-05-17 19:55:20|11727|11725|11729|11725|11732|11727|11727|11723|1733
1652817330000|2022-05-17 19:55:30|11730|11723|11724|11720|11731|11728|11723|11720|2200
1652817340000|2022-05-17 19:55:40|11723|11719|11727|11724|11728|11724|11720|11717|3964
1652817350000|2022-05-17 19:55:50|11726|11722|11727|11723|11727|11726|11723|11722|1700
1652817360000|2022-05-17 19:56:00|11728|11724|11731|11729|11731|11729|11726|11723|3228
1652817370000|2022-05-17 19:56:10|11730|11728|11734|11730|11735|11733|11729|11728|4093
1652817380000|2022-05-17 19:56:20|11735|11731|11732|11731|11736|11732|11730|11729|2600
1652817390000|2022-05-17 19:56:30|11734|11730|11734|11729|11734|11732|11731|11729|2840
1652817400000|2022-05-17 19:56:40|11733|11730|11738|11736|11740|11736|11732|11729|3175
1652817410000|2022-05-17 19:56:50|11737|11735|11740|11737|11741|11738|11736|11734|2558
1652817420000|2022-05-17 19:57:00|11739|11736|11738|11736|11741|11737|11737|11735|1733
1652817430000|2022-05-17 19:57:10|11736|11735|11738|11735|11740|11737|11736|11735|4459
1652817440000|2022-05-17 19:57:20|11739|11736|11736|11734|11739|11737|11733|11732|6171
1652817450000|2022-05-17 19:57:30|11734|11732|11737|11735|11737|11736|11733|11732|1260
1652817460000|2022-05-17 19:57:40|11738|11736|11742|11740|11742|11740|11738|11736|2765
1652817470000|2022-05-17 19:57:50|11743|11742|11743|11740|11745|11742|11739|11738|5794
1652817480000|2022-05-17 19:58:00|11742|11739|11740|11738|11743|11741|11740|11738|3318
1652817490000|2022-05-17 19:58:10|11738|11737|11737|11736|11742|11739|11736|11735|3747
1652817500000|2022-05-17 19:58:20|11738|11738|11740|11738|11740|11739|11738|11736|1595
1652817510000|2022-05-17 19:58:30|11739|11737|11736|11734|11739|11737|11736|11734|6406
1652817520000|2022-05-17 19:58:40|11737|11735|11740|11738|11740|11738|11737|11735|3293
1652817530000|2022-05-17 19:58:50|11741|11739|11744|11741|11744|11741|11741|11738|3170
1652817540000|2022-05-17 19:59:00|11743|11740|11738|11737|11743|11740|11738|11737|4420
1652817550000|2022-05-17 19:59:10|11737|11736|11736|11735|11741|11736|11735|11734|6559
1652817560000|2022-05-17 19:59:20|11735|11734|11737|11733|11737|11735|11735|11731|8401
1652817570000|2022-05-17 19:59:30|11736|11734|11744|11740|11746|11741|11736|11734|5596
1652817580000|2022-05-17 19:59:40|11745|11741|11750|11747|11750|11747|11740|11738|15708
1652817590000|2022-05-17 19:59:50|11749|11746|11750|11745|11750|11748|11746|11744|23051
1652817600000|2022-05-17 20:00:00|||||||||339001
1652817610000|2022-05-17 20:00:10|||||||||2
1652817620000|2022-05-17 20:00:20|11795|11700|11795|11700|11795|11700|11795|11700|0
1652817630000|2022-05-17 20:00:30|11794||11794||11794||11794||0
1652817810000|2022-05-17 20:03:30|||||||||4
1652817880000|2022-05-17 20:04:40|||||||||2
1652817900000|2022-05-17 20:05:00|||||||||10
1652817970000|2022-05-17 20:06:10|||||||||1
1652818000000|2022-05-17 20:06:40|||||||||10
1652818020000|2022-05-17 20:07:00|||||||||10
1652818040000|2022-05-17 20:07:20|11764|11748|11764|11712|11764|11748|11764|11712|15
1652818060000|2022-05-17 20:07:40|||||||||10
1652818270000|2022-05-17 20:11:10|||||||||60
1652818480000|2022-05-17 20:14:40|||||||||20
1652818560000|2022-05-17 20:16:00|||||||||2
1652818590000|2022-05-17 20:16:30||11750||11750||11750||11750|500
1652818600000|2022-05-17 20:16:40|||||||||25
1652818740000|2022-05-17 20:19:00|11765|11753|11794|11750|11794|11753|11765|11750|231
1652818760000|2022-05-17 20:19:20|||||||||1
1652818830000|2022-05-17 20:20:30|11790||11790||11790||11790||0
1652818840000|2022-05-17 20:20:40|11770||11770||11770||11770||17
1652818860000|2022-05-17 20:21:00|11784||11765||11784||11765||11
1652818870000|2022-05-17 20:21:10|11794||11794||11794||11794||0
1652819030000|2022-05-17 20:23:50|||||||||1
1652819400000|2022-05-17 20:30:00|11769||11794||11794||11769||45
1652819570000|2022-05-17 20:32:50|||||||||1
1652819640000|2022-05-17 20:34:00|11793||11793||11793||11793||171
1652819660000|2022-05-17 20:34:20|||||||||3
1652819720000|2022-05-17 20:35:20||11752||11752||11752||11752|0
1652819800000|2022-05-17 20:36:40||11750||11749||11750||11749|0
1652819910000|2022-05-17 20:38:30||11750||11750||11750||11750|0
1652819930000|2022-05-17 20:38:50||11749||11749||11749||11749|0
1652819950000|2022-05-17 20:39:10||11750||11750||11750||11750|0
1652819960000|2022-05-17 20:39:20||11749||11749||11749||11749|0
1652819980000|2022-05-17 20:39:40||11750||11750||11750||11750|0
1652820010000|2022-05-17 20:40:10||11749||11749||11749||11749|0
1652820100000|2022-05-17 20:41:40|11792|11750|11792|11750|11792|11750|11791|11749|0
1652820110000|2022-05-17 20:41:50|11791|11749|11793|11749|11793|11749|11791|11749|0
1652820120000|2022-05-17 20:42:00||11750||11750||11750||11750|0
1652820140000|2022-05-17 20:42:20||11749||11749||11749||11749|0
1652820160000|2022-05-17 20:42:40||11750||11750||11750||11750|0
1652820190000|2022-05-17 20:43:10||11752||11752||11752||11752|0
1652820210000|2022-05-17 20:43:30||11749||11749||11749||11749|0
1652820220000|2022-05-17 20:43:40||11750||11749||11750||11749|0
1652820340000|2022-05-17 20:45:40||11750||11749||11750||11749|0
1652820370000|2022-05-17 20:46:10|11792|11750|11792|11750|11792|11750|11792|11750|0
1652820390000|2022-05-17 20:46:30||11749||11750||11750||11749|0
1652820450000|2022-05-17 20:47:30||11749||11749||11749||11749|0
1652820470000|2022-05-17 20:47:50||11750||11749||11750||11749|0
1652820480000|2022-05-17 20:48:00||11750||11749||11750||11749|0
1652820490000|2022-05-17 20:48:10||11750||11750||11750||11750|0
1652820510000|2022-05-17 20:48:30||11753||11753||11753||11753|0
1652820530000|2022-05-17 20:48:50|11791||11791||11791||11791||0
1652820540000|2022-05-17 20:49:00|11792|11749|11791|11749|11792|11750|11791|11749|0
1652820570000|2022-05-17 20:49:30|11792|11750|11792|11750|11792|11750|11792|11750|0
1652820610000|2022-05-17 20:50:10|11791|11749|11791|11749|11791|11749|11791|11749|0
1652820620000|2022-05-17 20:50:20|11792|11750|11792|11749|11792|11753|11792|11749|0
1652820640000|2022-05-17 20:50:40||11750||11750||11750||11750|0
1652820660000|2022-05-17 20:51:00||11749||11750||11750||11749|0
1652820740000|2022-05-17 20:52:20|||||||||100
1652820750000|2022-05-17 20:52:30|||||||||12
1652820880000|2022-05-17 20:54:40|||||||||1
1652820890000|2022-05-17 20:54:50|||||||||2
1652820900000|2022-05-17 20:55:00|||||||||14
1652820930000|2022-05-17 20:55:30|||||||||5
1652820950000|2022-05-17 20:55:50|11780|11753|11780|11753|11780|11753|11780|11753|1
1652821120000|2022-05-17 20:58:40|||||||||9
1652821130000|2022-05-17 20:58:50|||||||||2
1652821160000|2022-05-17 20:59:20|||||||||5
1652821250000|2022-05-17 21:00:50|||||||||1
1652821320000|2022-05-17 21:02:00|||||||||5
1652821390000|2022-05-17 21:03:10|||||||||100
1652821430000|2022-05-17 21:03:50|||||||||99
1652821610000|2022-05-17 21:06:50|||||||||3
1652822050000|2022-05-17 21:14:10|||||||||5
1652822100000|2022-05-17 21:15:00|||||||||5
1652822150000|2022-05-17 21:15:50|||||||||15
1652822160000|2022-05-17 21:16:00|||||||||15
1652822320000|2022-05-17 21:18:40|||||||||1
1652822330000|2022-05-17 21:18:50|11791|11774|11791|11774|11791|11774|11791|11774|9
1652822340000|2022-05-17 21:19:00|11790||11790||11790||11790||0
1652822420000|2022-05-17 21:20:20|||||||||25
1652822490000|2022-05-17 21:21:30|||||||||6
1652822630000|2022-05-17 21:23:50|||||||||1
1652822660000|2022-05-17 21:24:20||11775||11775||11775||11775|1
1652822700000|2022-05-17 21:25:00|||||||||65
1652822840000|2022-05-17 21:27:20|||||||||50
1652822870000|2022-05-17 21:27:50|||||||||2
1652823000000|2022-05-17 21:30:00|||||||||20
1652823020000|2022-05-17 21:30:20|11784|11774|11787|11774|11787|11774|11784|11774|401
1652823060000|2022-05-17 21:31:00|11790||11790||11790||11790||0
1652823080000|2022-05-17 21:31:20|||||||||248
1652823090000|2022-05-17 21:31:30|11785||11785||11785||11785||134
1652823110000|2022-05-17 21:31:50|11775|11753|11785|11753|11785|11753|11775|11753|539
1652823200000|2022-05-17 21:33:20|||||||||100
1652823220000|2022-05-17 21:33:40|||||||||100
1652823310000|2022-05-17 21:35:10|||||||||5
1652823400000|2022-05-17 21:36:40|11790||11790||11790||11790||0
1652823420000|2022-05-17 21:37:00|11791|11758|11791|11758|11791|11758|11791|11758|796
1652823430000|2022-05-17 21:37:10||11753||11753||11753||11753|0
1652823440000|2022-05-17 21:37:20|||||||||19
1652823490000|2022-05-17 21:38:10|||||||||4
1652823500000|2022-05-17 21:38:20|||||||||34
1652823530000|2022-05-17 21:38:50|||||||||1
1652823680000|2022-05-17 21:41:20|||||||||25
1652823710000|2022-05-17 21:41:50|||||||||1
1652823760000|2022-05-17 21:42:40|||||||||3
1652824010000|2022-05-17 21:46:50|||||||||40
1652824060000|2022-05-17 21:47:40|||||||||4
1652824130000|2022-05-17 21:48:50|||||||||20
1652824140000|2022-05-17 21:49:00|||||||||1
1652824150000|2022-05-17 21:49:10|11795|11780|11795|11780|11795|11780|11795|11780|0
1652824170000|2022-05-17 21:49:30||11788||11788||11788||11788|0
1652824180000|2022-05-17 21:49:40||11761||11761||11761||11761|139
1652824190000|2022-05-17 21:49:50|||||||||20
1652824220000|2022-05-17 21:50:20|||||||||5
1652824370000|2022-05-17 21:52:50|||||||||150
1652824540000|2022-05-17 21:55:40|||||||||4
1652824590000|2022-05-17 21:56:30|||||||||3
1652824700000|2022-05-17 21:58:20||11785||11785||11785||11785|0
1652824730000|2022-05-17 21:58:50|||||||||42
1652824800000|2022-05-17 22:00:00||11761||11761||11761||11761|75
1652824810000|2022-05-17 22:00:10|11825|11774|11825|11761|11825|11774|11825|11761|319
1652824820000|2022-05-17 22:00:20||11773||11761||11773||11761|7
1652825130000|2022-05-17 22:05:30|||||||||3
1652825140000|2022-05-17 22:05:40|||||||||30
1652825240000|2022-05-17 22:07:20||11784||11761||11784||11761|30
1652825260000|2022-05-17 22:07:40|||||||||1
1652825290000|2022-05-17 22:08:10|||||||||25
1652825360000|2022-05-17 22:09:20|||||||||20
1652825380000|2022-05-17 22:09:40|||||||||21
1652825390000|2022-05-17 22:09:50||11768||11768||11768||11768|20
1652825410000|2022-05-17 22:10:10|||||||||40
1652825500000|2022-05-17 22:11:40||11761||11761||11761||11761|50
1652825540000|2022-05-17 22:12:20|||||||||20
1652825550000|2022-05-17 22:12:30|||||||||4
1652825570000|2022-05-17 22:12:50||11800||11800||11800||11800|0
1652825590000|2022-05-17 22:13:10||11761||11761||11761||11761|0
1652825620000|2022-05-17 22:13:40|||||||||10
1652826070000|2022-05-17 22:21:10|||||||||20
1652826170000|2022-05-17 22:22:50|||||||||3
1652826180000|2022-05-17 22:23:00||11786||11786||11786||11786|0
1652826220000|2022-05-17 22:23:40||11800||11800||11800||11800|0
1652826270000|2022-05-17 22:24:30|||||||||100
1652826320000|2022-05-17 22:25:20|||||||||1
1652826430000|2022-05-17 22:27:10|||||||||3
1652826490000|2022-05-17 22:28:10|||||||||6
1652826500000|2022-05-17 22:28:20|||||||||43
1652826510000|2022-05-17 22:28:30|||||||||20
1652826600000|2022-05-17 22:30:00||11815||11815||11815||11815|0
1652826640000|2022-05-17 22:30:40|11828||11828||11828||11828||100
1652826710000|2022-05-17 22:31:50||11800||11800||11800||11800|1
1652826750000|2022-05-17 22:32:30|||||||||2
1652826850000|2022-05-17 22:34:10|||||||||35
1652826860000|2022-05-17 22:34:20|||||||||4
1652826910000|2022-05-17 22:35:10|||||||||50
1652827030000|2022-05-17 22:37:10||11818||11800||11818||11800|200
1652827040000|2022-05-17 22:37:20|||||||||4
1652827130000|2022-05-17 22:38:50|||||||||1
1652827410000|2022-05-17 22:43:30|||||||||2
1652827420000|2022-05-17 22:43:40||11814||11814||11814||11814|0
1652827570000|2022-05-17 22:46:10|||||||||5
1652827590000|2022-05-17 22:46:30|11820|11800|11820|11800|11820|11800|11820|11800|128
1652827690000|2022-05-17 22:48:10|||||||||100
1652827730000|2022-05-17 22:48:50|||||||||1
1652827770000|2022-05-17 22:49:30|||||||||10
1652827810000|2022-05-17 22:50:10|||||||||5
1652827820000|2022-05-17 22:50:20|11828||11828||11828||11828||0
1652827830000|2022-05-17 22:50:30|11827||11827||11827||11827||0
1652827860000|2022-05-17 22:51:00|11820||11820||11820||11820||0
1652827870000|2022-05-17 22:51:10|11827||11827||11827||11827||100
1652827930000|2022-05-17 22:52:10|||||||||50
1652828010000|2022-05-17 22:53:30|||||||||5
1652828040000|2022-05-17 22:54:00|||||||||100
1652828080000|2022-05-17 22:54:40|||||||||5
1652828090000|2022-05-17 22:54:50|||||||||100
1652828100000|2022-05-17 22:55:00|||||||||4
1652828130000|2022-05-17 22:55:30|11820|11785|11828|11785|11828|11785|11820|11785|418
1652828550000|2022-05-17 23:02:30|||||||||3
1652828610000|2022-05-17 23:03:30|||||||||95
1652828680000|2022-05-17 23:04:40||11786||11786||11786||11786|0
1652828690000|2022-05-17 23:04:50||11787||11787||11787||11787|0
1652828720000|2022-05-17 23:05:20||11789||11789||11789||11789|0
1652828740000|2022-05-17 23:05:40||11800||11800||11800||11800|0
1652828790000|2022-05-17 23:06:30|||||||||110
1652828890000|2022-05-17 23:08:10|||||||||100
1652829060000|2022-05-17 23:11:00|||||||||15
1652829150000|2022-05-17 23:12:30|11827|11786|11827|11786|11827|11786|11827|11786|0
1652829310000|2022-05-17 23:15:10|11800||11800||11800||11800||52
1652829320000|2022-05-17 23:15:20|||||||||35
1652829350000|2022-05-17 23:15:50|||||||||138
1652829380000|2022-05-17 23:16:20|||||||||12
1652829510000|2022-05-17 23:18:30|||||||||5
1652829630000|2022-05-17 23:20:30|||||||||19
1652829790000|2022-05-17 23:23:10|11825|11790|11828|11802|11828|11802|11825|11761|169
1652829830000|2022-05-17 23:23:50|||||||||10
1652829960000|2022-05-17 23:26:00|||||||||280
1652830280000|2022-05-17 23:31:20||11823||11823||11823||11823|589
1652830290000|2022-05-17 23:31:30|||||||||270
1652830300000|2022-05-17 23:31:40|||||||||100
1652830310000|2022-05-17 23:31:50|||||||||29
1652830370000|2022-05-17 23:32:50|||||||||10
1652830460000|2022-05-17 23:34:20|||||||||1
1652830540000|2022-05-17 23:35:40|||||||||3
1652830570000|2022-05-17 23:36:10||11800||11823||11823||11800|697
1652830580000|2022-05-17 23:36:20||11800||11800||11823||11800|403
1652830590000|2022-05-17 23:36:30|||||||||155
1652830600000|2022-05-17 23:36:40||11798||11798||11798||11798|516
1652830630000|2022-05-17 23:37:10|11798|11761|11823|11761|11823|11761|11798|11761|500
1652830650000|2022-05-17 23:37:30|11798||11823||11823||11798||40
1652830690000|2022-05-17 23:38:10|11806||11806||11806||11806||0
1652830820000|2022-05-17 23:40:20|||||||||100
1652830880000|2022-05-17 23:41:20|||||||||200
1652830890000|2022-05-17 23:41:30|11823||11823||11823||11823||29
1652830930000|2022-05-17 23:42:10|||||||||49
1652831010000|2022-05-17 23:43:30|||||||||20
1652831110000|2022-05-17 23:45:10|||||||||10
1652831210000|2022-05-17 23:46:50|||||||||10
1652831290000|2022-05-17 23:48:10|||||||||97
1652831330000|2022-05-17 23:48:50|||||||||25
1652831420000|2022-05-17 23:50:20|||||||||12
1652831440000|2022-05-17 23:50:40|||||||||1
1652831460000|2022-05-17 23:51:00|11820||11820||11820||11820||0
1652831510000|2022-05-17 23:51:50|11810||11810||11810||11810||90
1652831560000|2022-05-17 23:52:40|||||||||4
1652831580000|2022-05-17 23:53:00|||||||||20
1652831600000|2022-05-17 23:53:20|||||||||25
1652831620000|2022-05-17 23:53:40|||||||||25
1652831630000|2022-05-17 23:53:50|||||||||56
1652831650000|2022-05-17 23:54:10||11790||11790||11790||11790|10
1652831660000|2022-05-17 23:54:20|||||||||22
1652831700000|2022-05-17 23:55:00|||||||||10
1652831710000|2022-05-17 23:55:10|||||||||15
1652831730000|2022-05-17 23:55:30|||||||||50
1652831800000|2022-05-17 23:56:40|||||||||4
1652831830000|2022-05-17 23:57:10|11820||11820||11820||11820||160
1652831850000|2022-05-17 23:57:30|||||||||97
1652831930000|2022-05-17 23:58:50|||||||||18
1652831950000|2022-05-17 23:59:10|||||||||544
1652831980000|2022-05-17 23:59:40|11828|11823|11828|11823|11828|11823|11828|11823|250
1652860860000|2022-05-18 08:01:00||11624||11624||11624||11624|25
1652860880000|2022-05-18 08:01:20|11735|11727|11704|11624|11735|11727|11704|11616|271
1652860890000|2022-05-18 08:01:30||11632||11632||11632||11632|0
1652860900000|2022-05-18 08:01:40|||||||||1
1652860910000|2022-05-18 08:01:50|||||||||5
1652860920000|2022-05-18 08:02:00|||||||||1
1652860930000|2022-05-18 08:02:10|11696|11624|11696|11624|11696|11624|11696|11624|4
1652860940000|2022-05-18 08:02:20|||||||||54
1652860950000|2022-05-18 08:02:30|||||||||4
1652860960000|2022-05-18 08:02:40|||||||||3
1652860970000|2022-05-18 08:02:50|||||||||3
1652860980000|2022-05-18 08:03:00|11735|11640|11720|11640|11735|11640|11720|11640|0
1652860990000|2022-05-18 08:03:10|||||||||7
1652861030000|2022-05-18 08:03:50|11728||11735||11735||11728||50
1652861040000|2022-05-18 08:04:00|11728||11728||11728||11728||5
1652861060000|2022-05-18 08:04:20|11720||11720||11720||11720||0
1652861070000|2022-05-18 08:04:30|11735||11728||11735||11728||25
1652861080000|2022-05-18 08:04:40|11735||11735||11735||11735||0
1652861180000|2022-05-18 08:06:20|11728||11728||11728||11728||0
1652861200000|2022-05-18 08:06:40|11684|11632|11684|11624|11684|11632|11684|11546|111
1652861210000|2022-05-18 08:06:50|||||||||11
1652861280000|2022-05-18 08:08:00|||||||||2
1652861290000|2022-05-18 08:08:10||11632||11632||11632||11632|0
1652861320000|2022-05-18 08:08:40|||||||||5
1652861350000|2022-05-18 08:09:10|||||||||10
1652861380000|2022-05-18 08:09:40|11683||11683||11683||11683||4
1652861390000|2022-05-18 08:09:50|||||||||1
1652861410000|2022-05-18 08:10:10||11624||11624||11624||11624|35
1652861450000|2022-05-18 08:10:50||11616||11616||11616||11616|0
1652861490000|2022-05-18 08:11:30|11684||11684||11684||11684||21
1652861500000|2022-05-18 08:11:40|||||||||2
1652861560000|2022-05-18 08:12:40|||||||||183
1652861580000|2022-05-18 08:13:00|11683||11683||11683||11683||0
1652861600000|2022-05-18 08:13:20|11680||11680||11680||11680||0
1652861630000|2022-05-18 08:13:50|11683|11600|11648|11560|11684|11600|11648|11409|35
1652861640000|2022-05-18 08:14:00|11649|11568|11684|11568|11684|11613|11649|11568|129
1652861650000|2022-05-18 08:14:10||11576||11576||11576||11576|40
1652861680000|2022-05-18 08:14:40|||||||||2
1652861750000|2022-05-18 08:15:50|||||||||2
1652861800000|2022-05-18 08:16:40||11592||11592||11592||11592|0
1652861940000|2022-05-18 08:19:00|||||||||20
1652861950000|2022-05-18 08:19:10||11620||11620||11620||11620|0
1652861970000|2022-05-18 08:19:30|||||||||2
1652861990000|2022-05-18 08:19:50|||||||||1
1652862000000|2022-05-18 08:20:00|||||||||1
1652862030000|2022-05-18 08:20:30|||||||||2
1652862040000|2022-05-18 08:20:40|||||||||3
1652862060000|2022-05-18 08:21:00|||||||||8
1652862170000|2022-05-18 08:22:50|||||||||1
1652862210000|2022-05-18 08:23:30|||||||||4
1652862400000|2022-05-18 08:26:40|||||||||100
1652862410000|2022-05-18 08:26:50|||||||||1
1652862520000|2022-05-18 08:28:40|||||||||1
1652862550000|2022-05-18 08:29:10|||||||||4
1652862560000|2022-05-18 08:29:20|||||||||16
1652862760000|2022-05-18 08:32:40|11700||11700||11700||11700||0
1652863040000|2022-05-18 08:37:20||11639||11620||11639||11620|20
1652863560000|2022-05-18 08:46:00|||||||||5
1652863580000|2022-05-18 08:46:20|||||||||5
1652863640000|2022-05-18 08:47:20|||||||||16
1652864050000|2022-05-18 08:54:10|||||||||45
1652864160000|2022-05-18 08:56:00||11623||11623||11623||11623|0
1652864170000|2022-05-18 08:56:10||11624||11624||11624||11624|0
1652864240000|2022-05-18 08:57:20|11692|11630|11700|11630|11700|11630|11692|11630|11
1652864460000|2022-05-18 09:01:00|||||||||1
1652864500000|2022-05-18 09:01:40|||||||||10
1652864510000|2022-05-18 09:01:50|11679||11700||11700||11679||3
1652864710000|2022-05-18 09:05:10|||||||||1
1652864800000|2022-05-18 09:06:40|||||||||1
1652865030000|2022-05-18 09:10:30|||||||||45
1652865120000|2022-05-18 09:12:00|||||||||1
1652865460000|2022-05-18 09:17:40|||||||||15
1652865480000|2022-05-18 09:18:00|||||||||35
1652865600000|2022-05-18 09:20:00|||||||||10
1652865670000|2022-05-18 09:21:10|11688||11688||11688||11688||0
1652865680000|2022-05-18 09:21:20|11700||11700||11700||11700||0
1652865950000|2022-05-18 09:25:50|||||||||4
1652866010000|2022-05-18 09:26:50|||||||||37
1652866370000|2022-05-18 09:32:50|||||||||4
1652866410000|2022-05-18 09:33:30|||||||||5
1652866460000|2022-05-18 09:34:20|||||||||19
1652866780000|2022-05-18 09:39:40|||||||||12
1652867010000|2022-05-18 09:43:30|||||||||1
1652867540000|2022-05-18 09:52:20||11640||11640||11640||11640|0
1652867600000|2022-05-18 09:53:20||11630||11630||11630||11630|0
1652867610000|2022-05-18 09:53:30|||||||||1
1652867800000|2022-05-18 09:56:40|11694||11694||11694||11694||4
1652867810000|2022-05-18 09:56:50|11700|11632|11700|11632|11700|11632|11700|11632|0
1652867820000|2022-05-18 09:57:00|||||||||1
1652867830000|2022-05-18 09:57:10|||||||||1
1652867840000|2022-05-18 09:57:20||11642||11642||11642||11642|0
1652867850000|2022-05-18 09:57:30|||||||||1
1652868000000|2022-05-18 10:00:00||11664||11642||11664||11642|11
1652868050000|2022-05-18 10:00:50|||||||||1
1652868060000|2022-05-18 10:01:00||11666||11642||11666||11642|10
1652868340000|2022-05-18 10:05:40|||||||||2
1652868380000|2022-05-18 10:06:20|11686||11686||11686||11686||2
1652868580000|2022-05-18 10:09:40|||||||||2
1652868680000|2022-05-18 10:11:20|||||||||5
1652868710000|2022-05-18 10:11:50||11660||11660||11660||11660|0
1652868780000|2022-05-18 10:13:00|||||||||18
1652868830000|2022-05-18 10:13:50|||||||||20
1652869100000|2022-05-18 10:18:20|||||||||18
1652869290000|2022-05-18 10:21:30|||||||||4
1652869310000|2022-05-18 10:21:50|11700||11700||11700||11700||15
1652869340000|2022-05-18 10:22:20|||||||||56
1652869430000|2022-05-18 10:23:50|||||||||20
1652869470000|2022-05-18 10:24:30|||||||||1
1652869480000|2022-05-18 10:24:40|||||||||14
1652869600000|2022-05-18 10:26:40|||||||||1
1652870030000|2022-05-18 10:33:50|||||||||30
1652870040000|2022-05-18 10:34:00|||||||||2
1652870070000|2022-05-18 10:34:30|||||||||4
1652870220000|2022-05-18 10:37:00|||||||||1
1652870360000|2022-05-18 10:39:20|||||||||1
1652870530000|2022-05-18 10:42:10|11672|11650|11660|11650|11700|11650|11660|11650|469
1652870540000|2022-05-18 10:42:20|11673||11700||11700||11673||335
1652870550000|2022-05-18 10:42:30||11633||11633||11633||11633|0
1652870580000|2022-05-18 10:43:00|11670||11700||11700||11670||49
1652870650000|2022-05-18 10:44:10|||||||||4
1652870680000|2022-05-18 10:44:40|||||||||5
1652870690000|2022-05-18 10:44:50|11680||11700||11700||11680||3
1652870740000|2022-05-18 10:45:40|||||||||1
1652870920000|2022-05-18 10:48:40|||||||||1
1652870960000|2022-05-18 10:49:20|||||||||15
1652871050000|2022-05-18 10:50:50|||||||||2
1652871110000|2022-05-18 10:51:50||11650||11633||11650||11633|4
1652871260000|2022-05-18 10:54:20|||||||||1
1652871280000|2022-05-18 10:54:40|||||||||2
1652871520000|2022-05-18 10:58:40||11670||11630||11670||11630|20
1652871530000|2022-05-18 10:58:50||11632||11630||11632||11630|0
1652871540000|2022-05-18 10:59:00||11632||11630||11632||11630|0
1652871550000|2022-05-18 10:59:10||11632||11633||11633||11632|0
1652871560000|2022-05-18 10:59:20||11630||11630||11630||11630|0
1652871570000|2022-05-18 10:59:30||11631||11633||11633||11631|0
1652871580000|2022-05-18 10:59:40||11630||11631||11631||11630|0
1652871590000|2022-05-18 10:59:50||11630||11630||11630||11630|0
1652871600000|2022-05-18 11:00:00||11632||11633||11633||11632|51
1652871620000|2022-05-18 11:00:20|||||||||3
1652871630000|2022-05-18 11:00:30||11632||11633||11633||11630|0
1652871680000|2022-05-18 11:01:20||11632||11632||11632||11632|0
1652871690000|2022-05-18 11:01:30||11633||11633||11633||11633|0
1652871700000|2022-05-18 11:01:40|11712|11670|11784|11700|11792|11700|11712|11670|1259
1652871740000|2022-05-18 11:02:20|||||||||11
1652871750000|2022-05-18 11:02:30|11776||11776||11776||11776||4
1652871760000|2022-05-18 11:02:40|||||||||100
1652871790000|2022-05-18 11:03:10|||||||||20
1652871800000|2022-05-18 11:03:20|11784||11784||11792||11784||10
1652871810000|2022-05-18 11:03:30||11680||11664||11680||11664|1816
1652871820000|2022-05-18 11:03:40|11700|11656|11700|11664|11700|11664|11700|11656|106
1652871830000|2022-05-18 11:03:50|11695|11632|11695|11667|11695|11667|11695|11632|0
1652871840000|2022-05-18 11:04:00|||||||||400
1652871850000|2022-05-18 11:04:10|||||||||100
1652871860000|2022-05-18 11:04:20||11668||11668||11668||11668|2
1652871870000|2022-05-18 11:04:30||11669||11669||11669||11669|0
1652871880000|2022-05-18 11:04:40||11670||11672||11672||11670|20
1652871890000|2022-05-18 11:04:50|11672|11673|11667|11630|11672|11673|11667|11630|682
1652871920000|2022-05-18 11:05:20|11663||11667||11667||11663||30
1652871930000|2022-05-18 11:05:30||11645||11645||11645||11645|0
1652871940000|2022-05-18 11:05:40||11630||11630||11630||11630|120
1652871950000|2022-05-18 11:05:50|||||||||160
1652871960000|2022-05-18 11:06:00|||||||||28
1652872030000|2022-05-18 11:07:10|11660|11625|11744|11625|11776|11625|11634|11625|311
1652872040000|2022-05-18 11:07:20||11627||11627||11627||11627|0
1652872080000|2022-05-18 11:08:00|11712||11683||11712||11683||0
1652872120000|2022-05-18 11:08:40|11679||11683||11683||11679||26
1652872140000|2022-05-18 11:09:00|11667|11625|11672|11615|11672|11625|11620|11600|440
1652872190000|2022-05-18 11:09:50|||||||||250
1652872200000|2022-05-18 11:10:00|11650||11650||11650||11650||0
1652872260000|2022-05-18 11:11:00|11744|11619|11688|11615|11744|11619|11688|11615|35
1652872270000|2022-05-18 11:11:10|11680||11680||11680||11680||15
1652872290000|2022-05-18 11:11:30|11643||11680||11680||11643||200
1652872300000|2022-05-18 11:11:40|11667||11667||11667||11667||100
1652872340000|2022-05-18 11:12:20|11643|11601|11615|11600|11643|11601|11615|11600|860
1652872350000|2022-05-18 11:12:30|11608|11567|11615|11567|11615|11567|11608|11567|371
1652872370000|2022-05-18 11:12:50|||||||||1
1652872380000|2022-05-18 11:13:00|11667|11568|11667|11568|11667|11568|11667|11567|40
1652872390000|2022-05-18 11:13:10||11567||11567||11567||11567|0
1652872400000|2022-05-18 11:13:20||11568||11568||11568||11568|1
1652872410000|2022-05-18 11:13:30||11567||11567||11568||11567|0
1652872420000|2022-05-18 11:13:40||11568||11568||11568||11567|0
1652872430000|2022-05-18 11:13:50|11680|11576|11680|11570|11680|11576|11680|11567|30
1652872440000|2022-05-18 11:14:00||11576||11576||11576||11576|0
1652872450000|2022-05-18 11:14:10||11570||11570||11570||11570|0
1652872460000|2022-05-18 11:14:20||11576||11576||11576||11576|0
1652872470000|2022-05-18 11:14:30|11672|11570|11672|11576|11672|11576|11672|11570|0
1652872480000|2022-05-18 11:14:40||11570||11576||11576||11570|0
1652872490000|2022-05-18 11:14:50|11637|11570|11678|11472|11704|11570|11549|11425|6193
1652872500000|2022-05-18 11:15:00|11680|11425|11680|11433|11680|11433|11680|11425|0
1652872520000|2022-05-18 11:15:20||11445||11445||11445||11445|0
1652872530000|2022-05-18 11:15:30|11678|11450|11678|11445|11678|11450|11678|11445|0
1652872540000|2022-05-18 11:15:40|11680||11680||11680||11680||0
1652872620000|2022-05-18 11:17:00|||||||||5
1652872640000|2022-05-18 11:17:20|11672|11544|11672|11528|11672|11544|11672|11528|100
1652872650000|2022-05-18 11:17:30||11544||11568||11568||11544|0
1652872660000|2022-05-18 11:17:40|11665|11552|11665|11544|11665|11552|11665|11536|0
1652872670000|2022-05-18 11:17:50||11536||11552||11552||11536|0
1652872680000|2022-05-18 11:18:00||11560||11560||11560||11560|0
1652872700000|2022-05-18 11:18:20||11450||11496||11496||11450|0
1652872710000|2022-05-18 11:18:30|11650||11650||11650||11650||30
1652872730000|2022-05-18 11:18:50|11629|11480|11629|11480|11629|11480|11629|11480|12
1652872740000|2022-05-18 11:19:00||11464||11500||11500||11464|0
1652872760000|2022-05-18 11:19:20|||||||||1
1652872790000|2022-05-18 11:19:50|11627||11627||11627||11627||0
1652872800000|2022-05-18 11:20:00||11504||11504||11504||11504|1
1652872820000|2022-05-18 11:20:20||11520||11520||11520||11520|0
1652872830000|2022-05-18 11:20:30|11625|11528|11625|11544|11625|11544|11625|11520|0
1652872840000|2022-05-18 11:20:40||11536||11520||11536||11520|0
1652872850000|2022-05-18 11:20:50||11536||11520||11536||11520|0
1652872860000|2022-05-18 11:21:00||11536||11520||11536||11520|0
1652872870000|2022-05-18 11:21:10||11536||11520||11536||11520|0
1652872880000|2022-05-18 11:21:20||11536||11536||11536||11520|0
1652872890000|2022-05-18 11:21:30||11520||11536||11536||11520|0
1652872900000|2022-05-18 11:21:40||11520||11544||11544||11520|0
1652872950000|2022-05-18 11:22:30|11590|11528|11590|11528|11590|11528|11590|11512|0
1652872960000|2022-05-18 11:22:40|11582|11504|11582|11500|11582|11504|11582|11500|50
1652872990000|2022-05-18 11:23:10|11550||11550||11550||11550||15
1652873020000|2022-05-18 11:23:40|||||||||3
1652873030000|2022-05-18 11:23:50|||||||||100
1652873060000|2022-05-18 11:24:20|11549|11501|11533|11464|11549|11501|11533|11450|2178
1652873070000|2022-05-18 11:24:30||11472||11472||11472||11472|2
1652873090000|2022-05-18 11:24:50||11512||11512||11512||11512|0
1652873110000|2022-05-18 11:25:10|||||||||1
1652873180000|2022-05-18 11:26:20|11526|11480|11528|11480|11528|11480|11526|11480|135
1652873210000|2022-05-18 11:26:50||11488||11488||11488||11488|30
1652873220000|2022-05-18 11:27:00|||||||||17
1652873240000|2022-05-18 11:27:20|11544|11516|11544|11488|11544|11516|11544|11488|476
1652873280000|2022-05-18 11:28:00||11496||11496||11496||11496|0
1652873320000|2022-05-18 11:28:40|||||||||2
1652873330000|2022-05-18 11:28:50|||||||||25
1652873350000|2022-05-18 11:29:10||11472||11488||11488||11472|2
1652873400000|2022-05-18 11:30:00|11525||11525||11525||11525||0
1652873410000|2022-05-18 11:30:10|11528||11528||11528||11528||45
1652873460000|2022-05-18 11:31:00|11544|11496|11576|11496|11576|11496|11544|11496|33
1652873470000|2022-05-18 11:31:10||11498||11498||11498||11498|0
1652873480000|2022-05-18 11:31:20|11534|11528|11565|11528|11565|11528|11534|11528|572
1652873510000|2022-05-18 11:31:50|11584||11584||11584||11584||0
1652873530000|2022-05-18 11:32:10||11496||11496||11496||11496|250
1652873540000|2022-05-18 11:32:20|11600|11504|11600|11504|11600|11504|11600|11504|0
1652873570000|2022-05-18 11:32:50|11616|11512|11616|11520|11616|11520|11616|11512|0
1652873580000|2022-05-18 11:33:00||11512||11512||11512||11512|0
1652873590000|2022-05-18 11:33:10||11520||11520||11520||11520|0
1652873600000|2022-05-18 11:33:20|11624|11512|11624|11520|11624|11520|11624|11512|0
1652873650000|2022-05-18 11:34:10||11538||11538||11538||11538|1
1652873690000|2022-05-18 11:34:50|11625||11625||11625||11625||0
1652873840000|2022-05-18 11:37:20||11544||11544||11544||11544|0
1652873870000|2022-05-18 11:37:50||11538||11538||11538||11538|0
1652873880000|2022-05-18 11:38:00|11600||11600||11600||11600||0
1652873910000|2022-05-18 11:38:30||11528||11528||11528||11528|0
1652874050000|2022-05-18 11:40:50||11504||11504||11504||11504|0
1652874060000|2022-05-18 11:41:00||11512||11512||11512||11512|75
1652874150000|2022-05-18 11:42:30|||||||||10
1652874270000|2022-05-18 11:44:30||11520||11512||11520||11512|0
1652874310000|2022-05-18 11:45:10|||||||||3
1652874350000|2022-05-18 11:45:50|||||||||76
1652874400000|2022-05-18 11:46:40|||||||||46
1652874630000|2022-05-18 11:50:30||11550||11550||11550||11550|0
1652874650000|2022-05-18 11:50:50||11536||11536||11536||11536|20
1652874690000|2022-05-18 11:51:30|||||||||5
1652874700000|2022-05-18 11:51:40||11540||11540||11540||11540|0
1652874740000|2022-05-18 11:52:20|11588|11550|11588|11550|11588|11550|11588|11550|0
1652874780000|2022-05-18 11:53:00|||||||||1
1652874790000|2022-05-18 11:53:10|11580|11500|11549|11500|11580|11504|11544|11500|719
1652874840000|2022-05-18 11:54:00||11504||11504||11504||11504|0
1652874850000|2022-05-18 11:54:10|||||||||75
1652874870000|2022-05-18 11:54:30|11541||11530||11541||11530||114
1652874880000|2022-05-18 11:54:40|11552||11560||11560||11552||165
1652874890000|2022-05-18 11:54:50||11530||11530||11530||11530|0
1652874970000|2022-05-18 11:56:10|||||||||10
1652874990000|2022-05-18 11:56:30|||||||||1
1652875020000|2022-05-18 11:57:00||11512||11512||11512||11512|48
1652875040000|2022-05-18 11:57:20|11554|11500|11560|11504|11560|11504|11554|11500|75
1652875270000|2022-05-18 12:01:10|||||||||3
1652875350000|2022-05-18 12:02:30||11536||11504||11536||11504|67
1652875360000|2022-05-18 12:02:40||11526||11526||11526||11526|0
1652875410000|2022-05-18 12:03:30|||||||||2
1652875450000|2022-05-18 12:04:10|||||||||8
1652875570000|2022-05-18 12:06:10|||||||||10
1652875590000|2022-05-18 12:06:30|||||||||10
1652875600000|2022-05-18 12:06:40|||||||||1
1652875650000|2022-05-18 12:07:30|11550|11512|11550|11512|11550|11512|11550|11512|0
1652875660000|2022-05-18 12:07:40||11505||11505||11505||11505|0
1652875690000|2022-05-18 12:08:10||11530||11530||11530||11530|0
1652875820000|2022-05-18 12:10:20|||||||||5
1652875830000|2022-05-18 12:10:30|||||||||5
1652875860000|2022-05-18 12:11:00|11560||11560||11560||11560||125
1652875900000|2022-05-18 12:11:40|||||||||10
1652875910000|2022-05-18 12:11:50||11536||11530||11536||11530|223
1652875920000|2022-05-18 12:12:00|||||||||5
1652875960000|2022-05-18 12:12:40|||||||||1
1652875990000|2022-05-18 12:13:10|||||||||1
1652876000000|2022-05-18 12:13:20|11565||11575||11575||11565||114
1652876040000|2022-05-18 12:14:00|11577||11577||11577||11577||0
1652876170000|2022-05-18 12:16:10|||||||||3
1652876180000|2022-05-18 12:16:20|11580||11580||11580||11580||0
1652876210000|2022-05-18 12:16:50|||||||||50
1652876300000|2022-05-18 12:18:20||11550||11550||11550||11550|8
1652876440000|2022-05-18 12:20:40|||||||||2
1652876510000|2022-05-18 12:21:50|||||||||1
1652876590000|2022-05-18 12:23:10|||||||||7
1652876640000|2022-05-18 12:24:00||11558||11550||11558||11550|13
1652876660000|2022-05-18 12:24:20|||||||||5
1652876670000|2022-05-18 12:24:30|||||||||10
1652876700000|2022-05-18 12:25:00|||||||||2
1652876710000|2022-05-18 12:25:10|||||||||67
1652876820000|2022-05-18 12:27:00|||||||||10
1652876830000|2022-05-18 12:27:10|||||||||10
1652876850000|2022-05-18 12:27:30|||||||||1
1652876860000|2022-05-18 12:27:40|||||||||2
1652876950000|2022-05-18 12:29:10|||||||||80
1652876980000|2022-05-18 12:29:40|||||||||1
1652876990000|2022-05-18 12:29:50|||||||||1
1652877000000|2022-05-18 12:30:00|||||||||10
1652877010000|2022-05-18 12:30:10|11588|11560|11588|11550|11588|11560|11588|11550|300
1652877100000|2022-05-18 12:31:40|||||||||3
1652877130000|2022-05-18 12:32:10|||||||||1
1652877300000|2022-05-18 12:35:00|11584||11584||11584||11584||11
1652877330000|2022-05-18 12:35:30|11588||11588||11588||11588||0
1652877380000|2022-05-18 12:36:20|||||||||1
1652877390000|2022-05-18 12:36:30|||||||||606
1652877400000|2022-05-18 12:36:40|11583||11583||11583||11583||0
1652877420000|2022-05-18 12:37:00|||||||||2
1652877430000|2022-05-18 12:37:10||11556||11550||11556||11550|144
1652877440000|2022-05-18 12:37:20|11576||11576||11576||11576||100
1652877470000|2022-05-18 12:37:50|11583||11583||11583||11583||0
1652877490000|2022-05-18 12:38:10|||||||||101
1652877540000|2022-05-18 12:39:00|||||||||1
1652877550000|2022-05-18 12:39:10|||||||||11
1652877590000|2022-05-18 12:39:50|||||||||25
1652877610000|2022-05-18 12:40:10|||||||||30
1652877660000|2022-05-18 12:41:00|||||||||15
1652877680000|2022-05-18 12:41:20|||||||||4
1652877710000|2022-05-18 12:41:50|||||||||1
1652877760000|2022-05-18 12:42:40|||||||||2
1652877780000|2022-05-18 12:43:00|||||||||1
1652877790000|2022-05-18 12:43:10|||||||||1
1652877830000|2022-05-18 12:43:50|11550|11536|11550|11539|11550|11539|11550|11530|1277
1652877840000|2022-05-18 12:44:00|11547|11530|11550|11530|11550|11530|11547|11530|301
1652877850000|2022-05-18 12:44:10|11543|11512|11547|11512|11547|11512|11543|11512|919
1652877920000|2022-05-18 12:45:20|11537||11537||11537||11537||10
1652877940000|2022-05-18 12:45:40|||||||||3
1652878000000|2022-05-18 12:46:40|||||||||10
1652878060000|2022-05-18 12:47:40|11540|11524|11550|11528|11550|11528|11540|11524|615
1652878120000|2022-05-18 12:48:40|11548|11512|11550|11512|11550|11512|11548|11512|11
1652878140000|2022-05-18 12:49:00|||||||||40
1652878150000|2022-05-18 12:49:10|||||||||3
1652878200000|2022-05-18 12:50:00|||||||||5
1652878210000|2022-05-18 12:50:10|||||||||5
1652878220000|2022-05-18 12:50:20|||||||||3
1652878230000|2022-05-18 12:50:30|||||||||5
1652878290000|2022-05-18 12:51:30|||||||||5
1652878310000|2022-05-18 12:51:50|11530||11530||11530||11530||0
1652878350000|2022-05-18 12:52:30|||||||||90
1652878420000|2022-05-18 12:53:40|||||||||281
1652878430000|2022-05-18 12:53:50|||||||||30
1652878440000|2022-05-18 12:54:00|||||||||4
1652878460000|2022-05-18 12:54:20||11505||11505||11505||11505|580
1652878470000|2022-05-18 12:54:30|||||||||10
1652878480000|2022-05-18 12:54:40|||||||||12
1652878490000|2022-05-18 12:54:50|||||||||1
1652878510000|2022-05-18 12:55:10|||||||||3
1652878520000|2022-05-18 12:55:20|||||||||60
1652878530000|2022-05-18 12:55:30||11508||11508||11508||11508|1
1652878540000|2022-05-18 12:55:40||11505||11505||11505||11505|200
1652878550000|2022-05-18 12:55:50|11520||11520||11520||11520||100
1652878580000|2022-05-18 12:56:20|11530||11530||11530||11530||200
1652878600000|2022-05-18 12:56:40|||||||||40
1652878610000|2022-05-18 12:56:50|11517|11500|11530|11510|11530|11510|11517|11500|622
1652878670000|2022-05-18 12:57:50|11520||11520||11520||11520||0
1652878680000|2022-05-18 12:58:00|11515|11503|11520|11500|11520|11503|11515|11500|316
1652878720000|2022-05-18 12:58:40|||||||||1
1652878760000|2022-05-18 12:59:20|||||||||100
1652878780000|2022-05-18 12:59:40|11516|11480|11520|11465|11520|11480|11512|11465|469
1652878800000|2022-05-18 13:00:00|11516||11520||11520||11516||8
1652878880000|2022-05-18 13:01:20|||||||||1
1652878910000|2022-05-18 13:01:50|||||||||77
1652878920000|2022-05-18 13:02:00|||||||||25
1652878930000|2022-05-18 13:02:10|||||||||40
1652878950000|2022-05-18 13:02:30|||||||||12
1652878960000|2022-05-18 13:02:40|||||||||1
1652878990000|2022-05-18 13:03:10|||||||||17
1652879010000|2022-05-18 13:03:30|||||||||19
1652879030000|2022-05-18 13:03:50|||||||||3
1652879050000|2022-05-18 13:04:10|||||||||16
1652879090000|2022-05-18 13:04:50|||||||||1
1652879110000|2022-05-18 13:05:10|||||||||5
1652879120000|2022-05-18 13:05:20|11505||11505||11505||11505||1
1652879130000|2022-05-18 13:05:30|11490||11505||11505||11490||319
1652879160000|2022-05-18 13:06:00|||||||||2
1652879180000|2022-05-18 13:06:20|||||||||14
1652879190000|2022-05-18 13:06:30|11499||11499||11499||11499||0
1652879240000|2022-05-18 13:07:20|||||||||108
1652879280000|2022-05-18 13:08:00|11481||11481||11481||11481||0
1652879300000|2022-05-18 13:08:20|11501||11501||11501||11501||100
1652879330000|2022-05-18 13:08:50|||||||||1
1652879340000|2022-05-18 13:09:00|11500||11500||11500||11500||1
1652879350000|2022-05-18 13:09:10|||||||||100
1652879360000|2022-05-18 13:09:20|||||||||3
1652879370000|2022-05-18 13:09:30|11485||11485||11485||11485||1
1652879380000|2022-05-18 13:09:40|||||||||239
1652879400000|2022-05-18 13:10:00|||||||||101
1652879420000|2022-05-18 13:10:20||11466||11466||11466||11466|0
1652879430000|2022-05-18 13:10:30|11500|11475|11500|11485|11500|11485|11500|11475|238
1652879440000|2022-05-18 13:10:40|11497||11500||11500||11497||1042
1652879450000|2022-05-18 13:10:50||11497||11471||11497||11466|600
1652879460000|2022-05-18 13:11:00|11497|11466|11500|11466|11500|11466|11485|11466|544
1652879500000|2022-05-18 13:11:40|||||||||1
1652879510000|2022-05-18 13:11:50|||||||||130
1652879520000|2022-05-18 13:12:00|||||||||9
1652879530000|2022-05-18 13:12:10|||||||||3
1652879550000|2022-05-18 13:12:30|||||||||1
1652879570000|2022-05-18 13:12:50|11501|11488|11520|11471|11520|11493|11501|11471|398
1652879580000|2022-05-18 13:13:00||11470||11470||11470||11470|0
1652879620000|2022-05-18 13:13:40|11518|11493|11518|11493|11518|11493|11518|11493|1
1652879640000|2022-05-18 13:14:00||11500||11500||11500||11500|0
1652879670000|2022-05-18 13:14:30|||||||||100
1652879690000|2022-05-18 13:14:50|||||||||100
1652879700000|2022-05-18 13:15:00|11520||11520||11520||11520||100
1652879750000|2022-05-18 13:15:50||11503||11500||11503||11500|29
1652879760000|2022-05-18 13:16:00|||||||||23
1652879780000|2022-05-18 13:16:20|||||||||8
1652879900000|2022-05-18 13:18:20|||||||||1
1652880060000|2022-05-18 13:21:00|11507|11503|11520|11503|11520|11503|11507|11503|81
1652880070000|2022-05-18 13:21:10|||||||||1
1652880120000|2022-05-18 13:22:00|||||||||2
1652880140000|2022-05-18 13:22:20|||||||||6
1652880150000|2022-05-18 13:22:30|||||||||2
1652880160000|2022-05-18 13:22:40|||||||||7
1652880200000|2022-05-18 13:23:20|||||||||10
1652880220000|2022-05-18 13:23:40|11588|11508|11588|11503|11588|11508|11588|11503|281
1652880230000|2022-05-18 13:23:50|11583|11521|11583|11529|11583|11529|11583|11521|79
1652880260000|2022-05-18 13:24:20||11560||11560||11560||11560|391
1652880280000|2022-05-18 13:24:40|11578|11503|11568|11503|11578|11503|11568|11503|232
1652880300000|2022-05-18 13:25:00|11599|11537|11599|11503|11599|11540|11599|11503|1046
1652880310000|2022-05-18 13:25:10||11544||11513||11544||11513|300
1652880400000|2022-05-18 13:26:40|||||||||10
1652880410000|2022-05-18 13:26:50||11538||11525||11538||11525|510
1652880440000|2022-05-18 13:27:20|||||||||10
1652880450000|2022-05-18 13:27:30|||||||||72
1652880460000|2022-05-18 13:27:40|11636|11560|11700|11560|11700|11568|11636|11560|2185
1652880470000|2022-05-18 13:27:50|11699|11599|11699|11599|11699|11599|11699|11599|10
1652880480000|2022-05-18 13:28:00|||||||||11
1652880490000|2022-05-18 13:28:10|11688||11688||11688||11688||6
1652880510000|2022-05-18 13:28:30|||||||||30
1652880530000|2022-05-18 13:28:50|||||||||1
1652880540000|2022-05-18 13:29:00|11678||11678||11678||11678||2
1652880550000|2022-05-18 13:29:10|||||||||30
1652880560000|2022-05-18 13:29:20|||||||||16
1652880590000|2022-05-18 13:29:50|11677||11677||11677||11677||20
1652880600000|2022-05-18 13:30:00|11611|11567|11640|11595|11640|11605|11604|11567|54052
1652880610000|2022-05-18 13:30:10|11635|11597|11620|11595|11640|11599|11620|11595|600
1652880620000|2022-05-18 13:30:20|11640|11603|11640|11604|11640|11604|11640|11603|0
1652880630000|2022-05-18 13:30:30|11632|11616|11607|11584|11632|11616|11575|11552|3800
1652880640000|2022-05-18 13:30:40|11594|11580|11633|11609|11633|11615|11590|11566|7035
1652880650000|2022-05-18 13:30:50|11624|11595|11605|11585|11624|11595|11605|11585|100
1652880660000|2022-05-18 13:31:00|11624|11613|11634|11607|11640|11624|11623|11599|5300
1652880670000|2022-05-18 13:31:10|11636|11609|11617|11598|11639|11617|11615|11598|729
1652880680000|2022-05-18 13:31:20|11619|11599|11599|11569|11619|11599|11599|11569|400
1652880690000|2022-05-18 13:31:30|11605|11577|11620|11591|11620|11591|11600|11575|0
1652880700000|2022-05-18 13:31:40|11619|11590|11627|11603|11634|11615|11611|11589|3324
1652880710000|2022-05-18 13:31:50|11625|11600|11644|11623|11646|11635|11624|11600|1200
1652880720000|2022-05-18 13:32:00|11643|11616|11662|11644|11665|11645|11621|11604|2000
1652880730000|2022-05-18 13:32:10|11669|11632|11667|11646|11669|11649|11655|11630|300
1652880740000|2022-05-18 13:32:20|11663|11644|11653|11633|11670|11662|11646|11633|831
1652880750000|2022-05-18 13:32:30|11641|11620|11625|11600|11650|11626|11624|11600|1000
1652880760000|2022-05-18 13:32:40|11619|11598|11610|11578|11619|11598|11605|11577|219
1652880770000|2022-05-18 13:32:50|11599|11575|11600|11575|11600|11575|11599|11575|1000
1652880780000|2022-05-18 13:33:00|11599|11574|11598|11571|11600|11575|11585|11560|1700
1652880790000|2022-05-18 13:33:10|11597|11570|11605|11581|11620|11597|11597|11570|1483
1652880800000|2022-05-18 13:33:20|11616|11580|11598|11584|11616|11584|11584|11580|600
1652880810000|2022-05-18 13:33:30|11604|11586|11619|11585|11619|11597|11604|11584|675
1652880820000|2022-05-18 13:33:40|11602|11587|11611|11587|11611|11588|11600|11587|1858
1652880830000|2022-05-18 13:33:50|11609|11583|11605|11576|11610|11583|11595|11571|1826
1652880840000|2022-05-18 13:34:00|11592|11575|11647|11620|11648|11623|11592|11575|500
1652880850000|2022-05-18 13:34:10|11645|11619|11666|11644|11670|11649|11632|11619|1801
1652880860000|2022-05-18 13:34:20|11660|11645|11653|11629|11680|11664|11651|11628|2550
1652880870000|2022-05-18 13:34:30|11658|11627|11643|11619|11659|11634|11643|11619|400
1652880880000|2022-05-18 13:34:40|11633|11618|11653|11618|11654|11622|11630|11618|177
1652880890000|2022-05-18 13:34:50|11663|11635|11679|11665|11679|11665|11663|11635|200
1652880900000|2022-05-18 13:35:00|11680|11653|11680|11657|11680|11661|11670|11642|1299
1652880910000|2022-05-18 13:35:10|11655|11651|11650|11627|11655|11651|11646|11618|1772
1652880920000|2022-05-18 13:35:20|11648|11631|11639|11622|11661|11644|11634|11622|800
1652880930000|2022-05-18 13:35:30|11637|11608|11651|11621|11651|11622|11625|11604|2409
1652880940000|2022-05-18 13:35:40|11639|11615|11649|11617|11649|11621|11639|11615|100
1652880950000|2022-05-18 13:35:50|11652|11628|11685|11666|11685|11671|11652|11628|3373
1652880960000|2022-05-18 13:36:00|11684|11670|11699|11687|11699|11687|11684|11670|1200
1652880970000|2022-05-18 13:36:10|11711|11689|11700|11685|11711|11704|11685|11662|3571
1652880980000|2022-05-18 13:36:20|11704|11692|11684|11662|11710|11695|11684|11660|2200
1652880990000|2022-05-18 13:36:30|11690|11663|11694|11673|11694|11673|11682|11663|450
1652881000000|2022-05-18 13:36:40|11680|11676|11669|11646|11680|11680|11669|11645|1640
1652881010000|2022-05-18 13:36:50|11678|11662|11654|11633|11686|11666|11650|11629|1197
1652881020000|2022-05-18 13:37:00|11653|11631|11671|11649|11675|11655|11653|11631|700
1652881030000|2022-05-18 13:37:10|11670|11652|11675|11658|11675|11659|11661|11652|2008
1652881040000|2022-05-18 13:37:20|11696|11659|11706|11688|11711|11695|11695|11659|1546
1652881050000|2022-05-18 13:37:30|11701|11692|11693|11680|11711|11694|11688|11679|1900
1652881060000|2022-05-18 13:37:40|11700|11687|11661|11649|11700|11691|11661|11648|4037
1652881070000|2022-05-18 13:37:50|11665|11650|11670|11655|11672|11655|11660|11650|2500
1652881080000|2022-05-18 13:38:00|11666|11649|11676|11666|11686|11669|11655|11649|2142
1652881090000|2022-05-18 13:38:10|11687|11674|11687|11677|11700|11683|11675|11672|4772
1652881100000|2022-05-18 13:38:20|11683|11676|11683|11673|11690|11676|11678|11672|3896
1652881110000|2022-05-18 13:38:30|11690|11674|11696|11676|11696|11677|11680|11673|1200
1652881120000|2022-05-18 13:38:40|11691|11674|11689|11670|11691|11674|11673|11669|1763
1652881130000|2022-05-18 13:38:50|11680|11673|11661|11650|11690|11673|11661|11650|5200
1652881140000|2022-05-18 13:39:00|11657|11648|11646|11630|11663|11651|11646|11630|2016
1652881150000|2022-05-18 13:39:10|11642|11632|11624|11600|11643|11632|11616|11598|2800
1652881160000|2022-05-18 13:39:20|11617|11598|11626|11612|11637|11631|11616|11598|2587
1652881170000|2022-05-18 13:39:30|11624|11603|11611|11603|11624|11604|11611|11603|1550
1652881180000|2022-05-18 13:39:40|11606|11598|11606|11585|11610|11598|11592|11581|2600
1652881190000|2022-05-18 13:39:50|11618|11599|11616|11599|11625|11606|11603|11587|1000
1652881200000|2022-05-18 13:40:00|11601|11589|11611|11594|11629|11612|11600|11589|900
1652881210000|2022-05-18 13:40:10|11615|11599|11606|11591|11615|11602|11602|11591|1700
1652881220000|2022-05-18 13:40:20|11602|11588|11615|11593|11617|11596|11594|11588|1595
1652881230000|2022-05-18 13:40:30|11607|11594|11613|11602|11627|11611|11603|11593|1600
1652881240000|2022-05-18 13:40:40|11608|11595|11613|11599|11616|11605|11606|11595|1164
1652881250000|2022-05-18 13:40:50|11610|11601|11614|11604|11614|11604|11606|11598|1200
1652881260000|2022-05-18 13:41:00|11609|11600|11629|11614|11633|11616|11609|11600|4337
1652881270000|2022-05-18 13:41:10|11628|11612|11617|11604|11628|11612|11617|11604|2447
1652881280000|2022-05-18 13:41:20|11626|11613|11612|11604|11626|11613|11612|11603|1080
1652881290000|2022-05-18 13:41:30|11611|11601|11595|11576|11616|11602|11580|11576|5600
1652881300000|2022-05-18 13:41:40|11592|11575|11592|11574|11595|11577|11586|11565|3427
1652881310000|2022-05-18 13:41:50|11590|11576|11587|11576|11590|11577|11585|11569|2511
1652881320000|2022-05-18 13:42:00|11585|11577|11583|11569|11599|11592|11579|11569|1725
1652881330000|2022-05-18 13:42:10|11579|11570|11581|11570|11592|11577|11571|11569|4300
1652881340000|2022-05-18 13:42:20|11576|11569|11580|11568|11587|11579|11571|11566|2090
1652881350000|2022-05-18 13:42:30|11575|11564|11563|11557|11579|11567|11563|11556|700
1652881360000|2022-05-18 13:42:40|11560|11553|11574|11558|11585|11573|11559|11553|500
1652881370000|2022-05-18 13:42:50|11585|11576|11580|11562|11585|11576|11576|11558|0
1652881380000|2022-05-18 13:43:00|11583|11569|11573|11559|11583|11569|11573|11559|400
1652881390000|2022-05-18 13:43:10|11585|11568|11574|11562|11585|11568|11572|11562|975
1652881400000|2022-05-18 13:43:20|11573|11563|11571|11563|11573|11563|11571|11563|200
1652881410000|2022-05-18 13:43:30|11570|11557|11603|11591|11603|11591|11568|11557|2850
1652881420000|2022-05-18 13:43:40|11608|11596|11601|11586|11625|11605|11595|11586|1747
1652881430000|2022-05-18 13:43:50|11606|11591|11611|11592|11618|11593|11602|11591|300
1652881440000|2022-05-18 13:44:00|11625|11600|11640|11626|11645|11626|11621|11600|2672
1652881450000|2022-05-18 13:44:10|11638|11625|11654|11634|11658|11637|11638|11625|1650
1652881460000|2022-05-18 13:44:20|11660|11644|11657|11645|11668|11653|11657|11644|300
1652881470000|2022-05-18 13:44:30|11652|11635|11646|11621|11652|11635|11637|11618|1000
1652881480000|2022-05-18 13:44:40|11647|11628|11649|11632|11666|11642|11647|11628|1307
1652881490000|2022-05-18 13:44:50|11648|11630|11639|11626|11648|11630|11639|11626|500
1652881500000|2022-05-18 13:45:00|11637|11623|11648|11628|11650|11629|11637|11623|1500
1652881510000|2022-05-18 13:45:10|11649|11631|11668|11650|11668|11654|11648|11631|1802
1652881520000|2022-05-18 13:45:20|11663|11651|11638|11619|11668|11651|11637|11615|1568
1652881530000|2022-05-18 13:45:30|11639|11626|11662|11648|11666|11648|11639|11623|500
1652881540000|2022-05-18 13:45:40|11661|11638|11660|11641|11661|11641|11650|11629|100
1652881550000|2022-05-18 13:45:50|11657|11639|11662|11645|11662|11645|11656|11639|100
1652881560000|2022-05-18 13:46:00|11656|11647|11641|11632|11662|11653|11641|11632|543
1652881570000|2022-05-18 13:46:10|11643|11625|11648|11634|11651|11635|11633|11614|300
1652881580000|2022-05-18 13:46:20|11635|11620|11639|11615|11639|11621|11626|11614|304
1652881590000|2022-05-18 13:46:30|11638|11618|11653|11627|11653|11627|11638|11618|0
1652881600000|2022-05-18 13:46:40|11644|11624|11631|11614|11644|11626|11631|11614|1100
1652881610000|2022-05-18 13:46:50|11630|11617|11631|11615|11635|11618|11630|11615|176
1652881620000|2022-05-18 13:47:00|11635|11619|11629|11615|11635|11621|11623|11612|4147
1652881630000|2022-05-18 13:47:10|11627|11612|11612|11602|11627|11612|11609|11602|7183
1652881640000|2022-05-18 13:47:20|11614|11600|11613|11596|11614|11600|11595|11575|6076
1652881650000|2022-05-18 13:47:30|11609|11599|11618|11601|11619|11605|11609|11599|872
1652881660000|2022-05-18 13:47:40|11619|11603|11649|11629|11649|11630|11619|11603|2576
1652881670000|2022-05-18 13:47:50|11641|11626|11637|11628|11647|11629|11634|11607|2683
1652881680000|2022-05-18 13:48:00|11642|11629|11641|11630|11659|11637|11637|11628|2000
1652881690000|2022-05-18 13:48:10|11643|11618|11629|11613|11643|11618|11622|11612|300
1652881700000|2022-05-18 13:48:20|11632|11614|11617|11600|11632|11615|11617|11600|1172
1652881710000|2022-05-18 13:48:30|11622|11601|11597|11590|11622|11614|11597|11590|1614
1652881720000|2022-05-18 13:48:40|11594|11583|11587|11568|11603|11586|11576|11562|1750
1652881730000|2022-05-18 13:48:50|11600|11573|11599|11586|11600|11586|11590|11571|300
1652881740000|2022-05-18 13:49:00|11596|11578|11596|11580|11599|11580|11586|11578|730
1652881750000|2022-05-18 13:49:10|11594|11583|11600|11584|11608|11584|11594|11583|450
1652881760000|2022-05-18 13:49:20|11598|11579|11587|11568|11600|11579|11583|11568|850
1652881770000|2022-05-18 13:49:30|11582|11566|11575|11565|11583|11566|11569|11560|971
1652881780000|2022-05-18 13:49:40|11584|11566|11578|11567|11587|11573|11576|11562|200
1652881790000|2022-05-18 13:49:50|11584|11570|11587|11572|11588|11572|11567|11562|3448
1652881800000|2022-05-18 13:50:00|11591|11575|11557|11551|11591|11575|11557|11551|1500
1652881810000|2022-05-18 13:50:10|11560|11552|11543|11532|11575|11561|11543|11532|3346
1652881820000|2022-05-18 13:50:20|11544|11534|11542|11530|11551|11538|11538|11527|1900
1652881830000|2022-05-18 13:50:30|11546|11532|11545|11532|11546|11534|11543|11527|500
1652881840000|2022-05-18 13:50:40|11539|11529|11542|11526|11544|11531|11535|11526|1598
1652881850000|2022-05-18 13:50:50|11549|11528|11531|11526|11549|11539|11531|11525|1310
1652881860000|2022-05-18 13:51:00|11534|11525|11548|11538|11548|11538|11534|11525|500
1652881870000|2022-05-18 13:51:10|11547|11537|11559|11539|11561|11542|11542|11530|1751
1652881880000|2022-05-18 13:51:20|11557|11546|11566|11548|11569|11550|11557|11546|300
1652881890000|2022-05-18 13:51:30|11562|11556|11571|11553|11571|11556|11561|11549|225
1652881900000|2022-05-18 13:51:40|11567|11550|11571|11552|11571|11552|11554|11541|3137
1652881910000|2022-05-18 13:51:50|11570|11549|11568|11551|11571|11556|11568|11547|100
1652881920000|2022-05-18 13:52:00|11570|11552|11578|11564|11578|11566|11570|11551|100
1652881930000|2022-05-18 13:52:10|11590|11571|11590|11573|11592|11573|11583|11571|2300
1652881940000|2022-05-18 13:52:20|11589|11575|11598|11580|11600|11586|11589|11573|800
1652881950000|2022-05-18 13:52:30|11588|11577|11592|11580|11600|11585|11588|11575|2651
1652881960000|2022-05-18 13:52:40|11600|11586|11596|11586|11611|11607|11594|11579|6636
1652881970000|2022-05-18 13:52:50|11595|11587|11576|11568|11595|11587|11576|11568|1000
1652881980000|2022-05-18 13:53:00|11595|11574|11584|11569|11595|11576|11577|11569|754
1652881990000|2022-05-18 13:53:10|11585|11567|11592|11580|11596|11586|11584|11567|2000
1652882000000|2022-05-18 13:53:20|11596|11584|11603|11593|11610|11598|11596|11584|1900
1652882010000|2022-05-18 13:53:30|11604|11592|11589|11581|11604|11592|11589|11581|600
1652882020000|2022-05-18 13:53:40|11595|11576|11591|11572|11596|11576|11584|11569|700
1652882030000|2022-05-18 13:53:50|11601|11586|11591|11580|11601|11586|11591|11580|246
1652882040000|2022-05-18 13:54:00|11601|11588|11588|11570|11603|11588|11588|11570|820
1652882050000|2022-05-18 13:54:10|11575|11560|11592|11580|11593|11580|11575|11560|100
1652882060000|2022-05-18 13:54:20|11586|11566|11583|11572|11587|11575|11583|11566|100
1652882070000|2022-05-18 13:54:30|11577|11565|11587|11568|11587|11568|11570|11562|295
1652882080000|2022-05-18 13:54:40|11582|11571|11582|11571|11582|11571|11582|11571|0
1652882090000|2022-05-18 13:54:50|11579|11570|11569|11559|11580|11570|11569|11559|1187
1652882100000|2022-05-18 13:55:00|11567|11555|11562|11550|11570|11555|11559|11550|718
1652882110000|2022-05-18 13:55:10|11559|11534|11551|11533|11559|11547|11551|11533|2750
1652882120000|2022-05-18 13:55:20|11557|11536|11535|11527|11558|11541|11533|11527|400
1652882130000|2022-05-18 13:55:30|11534|11530|11549|11535|11550|11538|11533|11527|767
1652882140000|2022-05-18 13:55:40|11547|11538|11546|11527|11550|11538|11541|11527|312
1652882150000|2022-05-18 13:55:50|11543|11528|11538|11527|11546|11535|11537|11527|2599
1652882160000|2022-05-18 13:56:00|11533|11526|11510|11501|11534|11526|11508|11500|13190
1652882170000|2022-05-18 13:56:10|11507|11500|11496|11487|11513|11500|11494|11487|8831
1652882180000|2022-05-18 13:56:20|11503|11490|11506|11494|11511|11496|11496|11490|1100
1652882190000|2022-05-18 13:56:30|11505|11493|11494|11487|11513|11500|11493|11487|6729
1652882200000|2022-05-18 13:56:40|11493|11486|11478|11475|11493|11486|11476|11474|6518
1652882210000|2022-05-18 13:56:50|11476|11474|11469|11460|11485|11477|11469|11458|1300
1652882220000|2022-05-18 13:57:00|11465|11458|11473|11460|11480|11468|11465|11458|624
1652882230000|2022-05-18 13:57:10|11475|11468|11461|11451|11475|11468|11460|11450|2665
1652882240000|2022-05-18 13:57:20|11460|11450|11448|11430|11460|11451|11444|11430|4773
1652882250000|2022-05-18 13:57:30|11450|11438|11442|11432|11451|11445|11442|11430|4911
1652882260000|2022-05-18 13:57:40|11450|11439|11437|11430|11452|11442|11435|11430|3743
1652882270000|2022-05-18 13:57:50|11439|11427|11435|11424|11439|11427|11426|11420|4590
1652882280000|2022-05-18 13:58:00|11431|11423|11423|11414|11435|11425|11423|11412|1939
1652882290000|2022-05-18 13:58:10|11421|11412|11435|11421|11435|11422|11421|11412|900
1652882300000|2022-05-18 13:58:20|11429|11416|11427|11416|11429|11416|11417|11412|1945
1652882310000|2022-05-18 13:58:30|11432|11417|11438|11430|11444|11431|11432|11417|2169
1652882320000|2022-05-18 13:58:40|11444|11436|11444|11433|11444|11436|11432|11427|2564
1652882330000|2022-05-18 13:58:50|11455|11442|11432|11425|11455|11442|11432|11425|2580
1652882340000|2022-05-18 13:59:00|11439|11427|11436|11421|11439|11428|11427|11416|4556
1652882350000|2022-05-18 13:59:10|11437|11424|11440|11428|11449|11434|11435|11424|740
1652882360000|2022-05-18 13:59:20|11446|11434|11428|11420|11448|11434|11426|11416|10700
1652882370000|2022-05-18 13:59:30|11427|11418|11412|11408|11427|11418|11411|11408|4303
1652882380000|2022-05-18 13:59:40|11419|11405|11420|11410|11420|11410|11401|11392|9559
1652882390000|2022-05-18 13:59:50|11419|11412|11431|11419|11437|11428|11419|11402|3842
1652882400000|2022-05-18 14:00:00|11430|11418|11432|11423|11434|11424|11420|11405|900
1652882410000|2022-05-18 14:00:10|11433|11421|11435|11425|11442|11432|11427|11416|5855
1652882420000|2022-05-18 14:00:20|11439|11429|11441|11434|11452|11441|11430|11425|12200
1652882430000|2022-05-18 14:00:30|11439|11435|11435|11425|11442|11435|11430|11418|6928
1652882440000|2022-05-18 14:00:40|11441|11427|11446|11437|11447|11438|11426|11420|9131
1652882450000|2022-05-18 14:00:50|11444|11436|11454|11447|11455|11449|11444|11435|6939
1652882460000|2022-05-18 14:01:00|11453|11445|11454|11443|11465|11456|11445|11436|10261
1652882470000|2022-05-18 14:01:10|11462|11449|11463|11452|11470|11459|11456|11444|4075
1652882480000|2022-05-18 14:01:20|11470|11455|11485|11476|11485|11476|11459|11446|4036
1652882490000|2022-05-18 14:01:30|11481|11473|11489|11476|11491|11481|11474|11466|6498
1652882500000|2022-05-18 14:01:40|11482|11471|11490|11485|11495|11486|11482|11471|1000
1652882510000|2022-05-18 14:01:50|11495|11487|11487|11481|11499|11487|11484|11478|5709
1652882520000|2022-05-18 14:02:00|11484|11479|11471|11460|11484|11479|11468|11460|12131
1652882530000|2022-05-18 14:02:10|11477|11463|11477|11471|11480|11471|11474|11463|700
1652882540000|2022-05-18 14:02:20|11480|11472|11492|11477|11500|11483|11480|11472|2200
1652882550000|2022-05-18 14:02:30|11494|11480|11485|11473|11494|11480|11482|11473|200
1652882560000|2022-05-18 14:02:40|11483|11476|11481|11467|11485|11476|11472|11458|2000
1652882570000|2022-05-18 14:02:50|11484|11473|11472|11460|11486|11479|11453|11443|19973
1652882580000|2022-05-18 14:03:00|11474|11468|11486|11473|11486|11481|11471|11467|3840
1652882590000|2022-05-18 14:03:10|11489|11474|11502|11491|11505|11492|11488|11474|0
1652882600000|2022-05-18 14:03:20|11489|11469|11492|11480|11492|11481|11482|11468|700
1652882610000|2022-05-18 14:03:30|11497|11483|11507|11494|11510|11497|11497|11483|4550
1652882620000|2022-05-18 14:03:40|11499|11492|11509|11502|11510|11503|11499|11492|400
1652882630000|2022-05-18 14:03:50|11516|11504|11503|11492|11518|11505|11494|11480|1812
1652882640000|2022-05-18 14:04:00|11494|11484|11493|11482|11500|11486|11479|11470|1300
1652882650000|2022-05-18 14:04:10|11492|11480|11496|11486|11505|11494|11491|11480|700
1652882660000|2022-05-18 14:04:20|11494|11489|11487|11480|11501|11492|11483|11472|1200
1652882670000|2022-05-18 14:04:30|11486|11476|11481|11475|11487|11480|11481|11470|900
1652882680000|2022-05-18 14:04:40|11480|11477|11466|11457|11487|11477|11466|11457|2634
1652882690000|2022-05-18 14:04:50|11465|11450|11482|11479|11483|11479|11461|11450|500
1652882700000|2022-05-18 14:05:00|11483|11476|11507|11488|11507|11488|11482|11468|1462
1652882710000|2022-05-18 14:05:10|11504|11492|11526|11514|11526|11514|11503|11492|1300
1652882720000|2022-05-18 14:05:20|11525|11517|11541|11531|11541|11531|11525|11517|1200
1652882730000|2022-05-18 14:05:30|11548|11525|11545|11526|11564|11552|11545|11525|4607
1652882740000|2022-05-18 14:05:40|11543|11533|11544|11536|11545|11536|11536|11527|750
1652882750000|2022-05-18 14:05:50|11547|11538|11553|11544|11570|11561|11547|11538|4505
1652882760000|2022-05-18 14:06:00|11550|11543|11548|11534|11568|11550|11544|11534|3987
1652882770000|2022-05-18 14:06:10|11547|11535|11549|11533|11551|11539|11535|11526|400
1652882780000|2022-05-18 14:06:20|11548|11532|11552|11537|11552|11539|11537|11520|300
1652882790000|2022-05-18 14:06:30|11548|11534|11546|11534|11565|11550|11546|11534|2005
1652882800000|2022-05-18 14:06:40|11554|11546|11555|11545|11563|11550|11554|11545|500
1652882810000|2022-05-18 14:06:50|11546|11536|11557|11548|11563|11551|11543|11534|1000
1652882820000|2022-05-18 14:07:00|11559|11551|11552|11535|11566|11551|11552|11535|500
1652882830000|2022-05-18 14:07:10|11554|11534|11550|11538|11556|11540|11539|11528|200
1652882840000|2022-05-18 14:07:20|11551|11534|11567|11558|11567|11558|11546|11532|1800
1652882850000|2022-05-18 14:07:30|11566|11555|11568|11561|11568|11562|11563|11554|500
1652882860000|2022-05-18 14:07:40|11565|11557|11578|11563|11578|11564|11564|11556|1350
1652882870000|2022-05-18 14:07:50|11577|11564|11572|11564|11579|11566|11569|11559|800
1652882880000|2022-05-18 14:08:00|11574|11565|11571|11564|11578|11567|11571|11564|413
1652882890000|2022-05-18 14:08:10|11567|11553|11568|11560|11573|11562|11565|11553|200
1652882900000|2022-05-18 14:08:20|11569|11561|11587|11579|11588|11582|11569|11561|1250
1652882910000|2022-05-18 14:08:30|11586|11578|11582|11576|11590|11584|11582|11576|1903
1652882920000|2022-05-18 14:08:40|11583|11571|11578|11573|11583|11573|11572|11558|1600
1652882930000|2022-05-18 14:08:50|11585|11575|11600|11590|11600|11590|11580|11573|500
1652882940000|2022-05-18 14:09:00|11595|11583|11582|11573|11597|11585|11582|11573|353
1652882950000|2022-05-18 14:09:10|11585|11575|11583|11573|11585|11575|11579|11573|1000
1652882960000|2022-05-18 14:09:20|11577|11572|11579|11570|11584|11573|11567|11554|800
1652882970000|2022-05-18 14:09:30|11577|11571|11560|11552|11577|11571|11560|11550|5712
1652882980000|2022-05-18 14:09:40|11563|11553|11558|11547|11565|11558|11554|11547|1200
1652882990000|2022-05-18 14:09:50|11550|11542|11549|11545|11550|11545|11547|11540|1650
1652883000000|2022-05-18 14:10:00|11550|11546|11553|11544|11555|11548|11547|11540|1735
1652883010000|2022-05-18 14:10:10|11554|11545|11553|11545|11579|11564|11553|11544|700
1652883020000|2022-05-18 14:10:20|11556|11547|11580|11574|11580|11574|11556|11547|600
1652883030000|2022-05-18 14:10:30|11576|11571|11569|11555|11579|11571|11562|11555|923
1652883040000|2022-05-18 14:10:40||11557||11560||11563||11557|0
1652883050000|2022-05-18 14:10:50|11565|11561|11570|11562|11570|11562|11556|11552|500
1652883060000|2022-05-18 14:11:00|11572|11565|11552|11546|11572|11565|11550|11546|3417
1652883070000|2022-05-18 14:11:10|11551|11540|11549|11540|11554|11542|11549|11540|250
1652883080000|2022-05-18 14:11:20|11551|11543|11535|11528|11551|11544|11532|11522|1000
1652883090000|2022-05-18 14:11:30|11537|11522|11517|11509|11539|11522|11511|11500|200
1652883100000|2022-05-18 14:11:40|11522|11511|11537|11527|11537|11530|11521|11510|1843
1652883110000|2022-05-18 14:11:50|11535|11526|11535|11522|11537|11531|11527|11519|2946
1652883120000|2022-05-18 14:12:00|11531|11520|11527|11518|11536|11527|11526|11517|890
1652883130000|2022-05-18 14:12:10|11520|11517|11529|11521|11529|11521|11514|11506|2530
1652883140000|2022-05-18 14:12:20|11524|11517|11516|11509|11524|11517|11508|11502|2500
1652883150000|2022-05-18 14:12:30|11515|11502|11508|11500|11515|11503|11496|11486|5562
1652883160000|2022-05-18 14:12:40|11512|11502|11530|11523|11530|11525|11511|11499|100
1652883170000|2022-05-18 14:12:50|11528|11521|11519|11514|11529|11523|11519|11514|500
1652883180000|2022-05-18 14:13:00|11523|11511|11539|11530|11539|11532|11520|11511|700
1652883190000|2022-05-18 14:13:10|11531|11520|11544|11530|11548|11531|11531|11520|900
1652883200000|2022-05-18 14:13:20|11542|11535|11539|11529|11542|11535|11532|11521|2000
1652883210000|2022-05-18 14:13:30|11538|11527|11538|11530|11538|11530|11538|11527|300
1652883220000|2022-05-18 14:13:40|11539|11529|11529|11519|11539|11533|11529|11517|2350
1652883230000|2022-05-18 14:13:50|11531|11518|11532|11518|11532|11518|11531|11518|0
1652883240000|2022-05-18 14:14:00|11531|11514|11533|11524|11539|11529|11525|11514|6791
1652883250000|2022-05-18 14:14:10|11530|11514|11525|11515|11530|11521|11515|11507|2025
1652883260000|2022-05-18 14:14:20|11524|11521|11525|11517|11534|11525|11522|11510|3600
1652883270000|2022-05-18 14:14:30|11524|11505|11519|11509|11524|11509|11511|11504|349
1652883280000|2022-05-18 14:14:40|11520|11515|11523|11512|11525|11519|11514|11509|8395
1652883290000|2022-05-18 14:14:50|11522|11513|11522|11514|11522|11514|11522|11512|0
1652883300000|2022-05-18 14:15:00|11523|11510|11515|11502|11523|11513|11512|11502|400
1652883310000|2022-05-18 14:15:10|11514|11506|11502|11494|11516|11508|11498|11485|2887
1652883320000|2022-05-18 14:15:20|11503|11491|11505|11494|11510|11507|11501|11491|8446
1652883330000|2022-05-18 14:15:30|11507|11498|11509|11506|11509|11506|11507|11497|1800
1652883340000|2022-05-18 14:15:40|11510|11509|11513|11501|11522|11512|11510|11500|1650
1652883350000|2022-05-18 14:15:50|11520|11504|11523|11514|11523|11516|11518|11504|5109
1652883360000|2022-05-18 14:16:00|11515|11510|11510|11498|11515|11510|11503|11490|8723
1652883370000|2022-05-18 14:16:10|11507|11497|11508|11499|11508|11501|11503|11492|1383
1652883380000|2022-05-18 14:16:20|11506|11500|11500|11491|11506|11500|11494|11490|2138
1652883390000|2022-05-18 14:16:30|11504|11492|11503|11492|11508|11499|11499|11490|1523
1652883400000|2022-05-18 14:16:40|11502|11494|11502|11492|11504|11494|11498|11492|1200
1652883410000|2022-05-18 14:16:50|11504|11495|11502|11492|11508|11502|11502|11492|1700
1652883420000|2022-05-18 14:17:00|11503|11493|11501|11492|11505|11497|11492|11489|2312
1652883430000|2022-05-18 14:17:10|11505|11497|11490|11481|11507|11502|11489|11481|2200
1652883440000|2022-05-18 14:17:20|11488|11491|11501|11493|11505|11499|11488|11491|830
1652883450000|2022-05-18 14:17:30|11506|11495|11501|11492|11506|11498|11496|11492|500
1652883460000|2022-05-18 14:17:40|11499|11487|11506|11494|11506|11496|11497|11485|802
1652883470000|2022-05-18 14:17:50|11503|11490|11503|11494|11505|11496|11493|11490|1458
1652883480000|2022-05-18 14:18:00|11501|11490|11503|11493|11506|11497|11491|11479|1250
1652883490000|2022-05-18 14:18:10|11504|11494|11507|11495|11507|11496|11504|11494|1200
1652883500000|2022-05-18 14:18:20|11506|11494|11506|11498|11512|11503|11506|11494|2742
1652883510000|2022-05-18 14:18:30|11504|11499|11502|11495|11504|11499|11501|11492|1400
1652883520000|2022-05-18 14:18:40|11500|11493|11503|11498|11506|11501|11499|11493|1700
1652883530000|2022-05-18 14:18:50|11504|11497|11499|11494|11504|11500|11497|11494|3702
1652883540000|2022-05-18 14:19:00|11500|11495|11493|11484|11505|11501|11493|11483|9170
1652883550000|2022-05-18 14:19:10|11488|11482|11488|11482|11489|11486|11481|11479|2600
1652883560000|2022-05-18 14:19:20|11486|11479|11484|11477|11489|11481|11480|11477|1700
1652883570000|2022-05-18 14:19:30|11482|11475|11484|11479|11484|11479|11478|11473|1650
1652883580000|2022-05-18 14:19:40|11486|11482|11500|11492|11500|11492|11486|11480|1213
1652883590000|2022-05-18 14:19:50|11502|11495|11495|11491|11503|11498|11495|11484|3201
1652883600000|2022-05-18 14:20:00|11494|11484|11502|11491|11503|11497|11485|11476|2326
1652883610000|2022-05-18 14:20:10|11505|11495|11503|11495|11505|11498|11498|11486|2900
1652883620000|2022-05-18 14:20:20|11505|11499|11510|11496|11511|11500|11498|11495|7803
1652883630000|2022-05-18 14:20:30|11509|11503|11505|11500|11510|11504|11500|11493|8092
1652883640000|2022-05-18 14:20:40|11504|11493|11502|11499|11505|11499|11502|11493|1095
1652883650000|2022-05-18 14:20:50|11503|11494|11498|11493|11509|11505|11497|11493|5485
1652883660000|2022-05-18 14:21:00|11499|11495|11505|11496|11506|11499|11498|11493|1670
1652883670000|2022-05-18 14:21:10|11503|11500|11505|11495|11505|11500|11496|11493|2700
1652883680000|2022-05-18 14:21:20|11504|11497|11500|11493|11507|11501|11495|11493|3556
1652883690000|2022-05-18 14:21:30|11499|11490|11500|11493|11500|11499|11496|11490|2200
1652883700000|2022-05-18 14:21:40|11501|11492|11500|11490|11502|11494|11495|11490|400
1652883710000|2022-05-18 14:21:50|11494|11482|11501|11495|11501|11495|11492|11479|1116
1652883720000|2022-05-18 14:22:00|11500|11489|11500|11494|11507|11500|11500|11489|3947
1652883730000|2022-05-18 14:22:10|11496|11490|11502|11495|11506|11499|11494|11490|700
1652883740000|2022-05-18 14:22:20|11503|11496|11504|11496|11507|11503|11496|11485|2092
1652883750000|2022-05-18 14:22:30|11506|11500|11501|11495|11506|11500|11490|11485|2287
1652883760000|2022-05-18 14:22:40|11498|11492|11501|11495|11501|11495|11497|11492|400
1652883770000|2022-05-18 14:22:50|11496|11490|11499|11494|11502|11496|11492|11485|300
1652883780000|2022-05-18 14:23:00|11493|11481|11506|11500|11506|11500|11493|11481|601
1652883790000|2022-05-18 14:23:10|11503|11497|11500|11496|11503|11499|11498|11493|3350
1652883800000|2022-05-18 14:23:20|11498|11493|11501|11493|11503|11499|11495|11493|2415
1652883810000|2022-05-18 14:23:30|11499|11494|11495|11486|11502|11496|11492|11486|938
1652883820000|2022-05-18 14:23:40|11492|11488|11499|11490|11499|11492|11490|11486|553
1652883830000|2022-05-18 14:23:50|11497|11488|11478|11468|11497|11488|11478|11468|1849
1652883840000|2022-05-18 14:24:00|11476|11467|11476|11465|11476|11470|11472|11465|700
1652883850000|2022-05-18 14:24:10|11469|11459|11482|11473|11482|11473|11467|11459|970
1652883860000|2022-05-18 14:24:20|11487|11475|11487|11477|11502|11492|11486|11474|799
1652883870000|2022-05-18 14:24:30|11492|11481|11493|11487|11493|11487|11489|11479|300
1652883880000|2022-05-18 14:24:40|11491|11478|11493|11485|11496|11489|11483|11474|400
1652883890000|2022-05-18 14:24:50|11492|11477|11483|11475|11492|11479|11480|11471|200
1652883900000|2022-05-18 14:25:00|11482|11471|11490|11483|11494|11486|11474|11465|700
1652883910000|2022-05-18 14:25:10|11488|11479|11495|11488|11501|11495|11486|11473|450
1652883920000|2022-05-18 14:25:20|11493|11483|11481|11476|11493|11484|11481|11476|605
1652883930000|2022-05-18 14:25:30|11484|11478|11489|11482|11493|11484|11484|11477|1100
1652883940000|2022-05-18 14:25:40|11496|11481|11494|11484|11496|11487|11490|11481|200
1652883950000|2022-05-18 14:25:50|11493|11486|11497|11484|11498|11491|11491|11482|200
1652883960000|2022-05-18 14:26:00|11495|11492|11502|11496|11510|11503|11494|11483|6022
1652883970000|2022-05-18 14:26:10|11503|11498|11505|11495|11516|11505|11499|11494|3183
1652883980000|2022-05-18 14:26:20|11507|11494|11497|11490|11507|11495|11496|11486|900
1652883990000|2022-05-18 14:26:30|11493|11485|11500|11493|11500|11493|11493|11485|200
1652884000000|2022-05-18 14:26:40|11499|11492|11503|11495|11503|11498|11499|11492|1061
1652884010000|2022-05-18 14:26:50|11501|11494|11501|11495|11501|11495|11501|11487|700
1652884020000|2022-05-18 14:27:00|11498|11485|11490|11480|11498|11486|11487|11480|550
1652884030000|2022-05-18 14:27:10|11489|11481|11490|11483|11492|11484|11478|11472|1800
1652884040000|2022-05-18 14:27:20|11488|11481|11489|11483|11489|11485|11483|11472|739
1652884050000|2022-05-18 14:27:30|11497|11488|11486|11475|11497|11488|11485|11475|300
1652884060000|2022-05-18 14:27:40|11484|11477|11501|11492|11501|11492|11484|11477|400
1652884070000|2022-05-18 14:27:50|11498|11490|11499|11494|11503|11498|11498|11487|951
1652884080000|2022-05-18 14:28:00|11497|11493|11500|11492|11500|11495|11497|11489|1589
1652884090000|2022-05-18 14:28:10|11498|11491|11501|11495|11501|11495|11495|11486|400
1652884100000|2022-05-18 14:28:20|11506|11497|11505|11492|11506|11497|11494|11485|311
1652884110000|2022-05-18 14:28:30|11504|11493|11503|11499|11505|11499|11500|11488|1100
1652884120000|2022-05-18 14:28:40|11499|11488|11503|11495|11503|11495|11497|11488|100
1652884130000|2022-05-18 14:28:50|11500|11496|11501|11490|11501|11497|11498|11490|100
1652884140000|2022-05-18 14:29:00|11493|11488|11481|11470|11496|11488|11472|11468|2874
1652884150000|2022-05-18 14:29:10|11480|11471|11480|11469|11480|11471|11476|11468|0
1652884160000|2022-05-18 14:29:20|11476|11470|11459|11451|11478|11470|11459|11451|1904
1652884170000|2022-05-18 14:29:30|11457|11452|11437|11427|11458|11454|11437|11427|8886
1652884180000|2022-05-18 14:29:40|11435|11433|11436|11428|11438|11434|11430|11426|14880
1652884190000|2022-05-18 14:29:50|11439|11429|11421|11415|11445|11434|11421|11415|800
1652884200000|2022-05-18 14:30:00|11418|11412|11412|11403|11418|11412|11407|11401|1350
1652884210000|2022-05-18 14:30:10|11406|11401|11419|11403|11419|11403|11393|11385|4739
1652884220000|2022-05-18 14:30:20|11421|11411|11426|11416|11430|11417|11414|11401|832
1652884230000|2022-05-18 14:30:30|11425|11415|11415|11404|11425|11417|11415|11404|200
1652884240000|2022-05-18 14:30:40|11416|11406|11419|11407|11422|11416|11410|11400|9812
1652884250000|2022-05-18 14:30:50|11418|11410|11422|11414|11422|11415|11418|11409|0
1652884260000|2022-05-18 14:31:00|11428|11419|11433|11423|11433|11423|11428|11419|100
1652884270000|2022-05-18 14:31:10|11431|11424|11423|11414|11431|11424|11423|11414|400
1652884280000|2022-05-18 14:31:20|11418|11408|11426|11416|11432|11421|11417|11408|600
1652884290000|2022-05-18 14:31:30|11428|11417|11434|11422|11434|11422|11428|11417|0
1652884300000|2022-05-18 14:31:40|11435|11425|11441|11431|11443|11432|11435|11425|100
1652884310000|2022-05-18 14:31:50|11432|11426|11441|11432|11441|11432|11432|11426|300
1652884320000|2022-05-18 14:32:00|11443|11433|11440|11432|11450|11441|11440|11432|100
1652884330000|2022-05-18 14:32:10|11444||11439||11444||11438||0
1652884340000|2022-05-18 14:32:20|11436|11430|11438|11427|11441|11430|11433|11425|400
1652884350000|2022-05-18 14:32:30|11436|11428|11440|11428|11440|11432|11435|11426|0
1652884360000|2022-05-18 14:32:40|11443|11431|11441|11428|11445|11433|11430|11426|100
1652884370000|2022-05-18 14:32:50|11438|11429|11437|11426|11441|11431|11437|11426|100
1652884380000|2022-05-18 14:33:00|11435|11430|11440|11426|11440|11430|11426|11419|900
1652884390000|2022-05-18 14:33:10|11436|11427|11442|11432|11445|11434|11436|11425|600
1652884400000|2022-05-18 14:33:20|11446|11435|11446|11437|11448|11440|11442|11435|542
1652884410000|2022-05-18 14:33:30|11448|11438|11459|11449|11459|11450|11447|11437|300
1652884420000|2022-05-18 14:33:40|11455|11450|11466|11456|11468|11456|11452|11440|600
1652884430000|2022-05-18 14:33:50|11465|11454|11452|11445|11469|11456|11452|11445|600
1652884440000|2022-05-18 14:34:00|11451|11446|11453|11445|11461|11450|11451|11445|200
1652884450000|2022-05-18 14:34:10|11455|11446|11445|11436|11455|11446|11442|11434|500
1652884460000|2022-05-18 14:34:20|11442|11437|11445|11437|11446|11437|11438|11435|777
1652884470000|2022-05-18 14:34:30|11447|11435|11459|11446|11459|11448|11447|11435|629
1652884480000|2022-05-18 14:34:40|11450|11439|11446|11438|11450|11440|11446|11438|200
1652884490000|2022-05-18 14:34:50|11453|11442|11452|11438|11453|11442|11452|11438|0
1652884500000|2022-05-18 14:35:00|11447|11440|11443|11436|11447|11440|11443|11436|250
1652884510000|2022-05-18 14:35:10|11445|11437|11430|11423|11445|11437|11423|11415|1610
1652884520000|2022-05-18 14:35:20|11436|11424|11433|11423|11441|11431|11433|11420|1125
1652884530000|2022-05-18 14:35:30|11437|11429|11441|11430|11441|11430|11427|11419|2803
1652884540000|2022-05-18 14:35:40|11440|11432|11445|11433|11445|11433|11438|11432|0
1652884550000|2022-05-18 14:35:50|11443|11434|11442|11435|11445|11435|11439|11433|200
1652884560000|2022-05-18 14:36:00|11445|11438|11443|11430|11454|11440|11427|11423|3354
1652884570000|2022-05-18 14:36:10|11447|11438|11455|11443|11455|11444|11447|11438|850
1652884580000|2022-05-18 14:36:20|11457|11444|11452|11442|11459|11451|11451|11442|900
1652884590000|2022-05-18 14:36:30|11457|11444|11459|11447|11459|11447|11457|11442|904
1652884600000|2022-05-18 14:36:40|11454|11443|11447|11443|11454|11443|11447|11442|600
1652884610000|2022-05-18 14:36:50|11449|11444|11451|11443|11455|11446|11449|11443|1300
1652884620000|2022-05-18 14:37:00|11459|11452|11459|11452|11459|11452|11459|11452|100
1652884630000|2022-05-18 14:37:10|11456|11453|11445|11437|11456|11453|11445|11437|933
1652884640000|2022-05-18 14:37:20|11448||11442||11448||11442||0
1652884650000|2022-05-18 14:37:30|11447|11438|11438|11434|11447|11438|11438|11434|1227
1652884660000|2022-05-18 14:37:40|11440|11437|11435|11427|11440|11437|11428|11423|2305
1652884670000|2022-05-18 14:37:50|11429|11425|11420|11412|11429|11426|11416|11412|4703
1652884680000|2022-05-18 14:38:00|11414|11414|11420|11411|11427|11415|11412|11408|1400
1652884690000|2022-05-18 14:38:10|11421|11413|11429|11420|11429|11420|11421|11412|300
1652884700000|2022-05-18 14:38:20|11427|11421|11433|11425|11433|11425|11419|11409|1753
1652884710000|2022-05-18 14:38:30|11432|11420|11439|11430|11443|11437|11430|11418|3264
1652884720000|2022-05-18 14:38:40|11436|11421|11434|11427|11436|11428|11432|11421|215
1652884730000|2022-05-18 14:38:50|11431|11420|11423|11413|11434|11425|11422|11411|1278
1652884740000|2022-05-18 14:39:00|11421|11415|11432|11417|11432|11421|11421|11415|100
1652884750000|2022-05-18 14:39:10|11428|11422|11434|11425|11434|11425|11426|11412|316
1652884760000|2022-05-18 14:39:20|11425|11418|11418|11409|11426|11418|11418|11409|849
1652884770000|2022-05-18 14:39:30|11417|11410|11423|11416|11423|11416|11417|11408|100
1652884780000|2022-05-18 14:39:40|11428|11420|11432|11421|11432|11421|11428|11420|900
1652884790000|2022-05-18 14:39:50||11425||11423||11425||11421|100
1652884800000|2022-05-18 14:40:00|11434|11427|11424|11420|11434|11427|11424|11420|2018
1652884810000|2022-05-18 14:40:10|11422|11414|11418|11410|11423|11414|11415|11410|3811
1652884820000|2022-05-18 14:40:20|11417|11407|11389|11381|11417|11407|11389|11381|12150
1652884830000|2022-05-18 14:40:30|11391|11380|11379|11372|11391|11380|11377|11370|500
1652884840000|2022-05-18 14:40:40|11383|11370|11398|11387|11399|11387|11383|11370|1500
1652884850000|2022-05-18 14:40:50|11395|11389|11393|11384|11395|11389|11393|11381|102
1652884860000|2022-05-18 14:41:00|11398|11387|11392|11379|11403|11393|11392|11379|1196
1652884870000|2022-05-18 14:41:10|11390|11380|11396|11387|11397|11387|11389|11378|300
1652884880000|2022-05-18 14:41:20|11404|11393|11406|11398|11406|11399|11404|11393|1600
1652884890000|2022-05-18 14:41:30|11409|11401|11409|11404|11409|11404|11408|11399|1700
1652884900000|2022-05-18 14:41:40|11414|11403|11420|11408|11421|11410|11407|11403|2400
1652884910000|2022-05-18 14:41:50|11418|11409|11424|11413|11425|11418|11417|11409|602
1652884920000|2022-05-18 14:42:00|11418|11412|11407|11400|11418|11412|11405|11400|1504
1652884930000|2022-05-18 14:42:10|11408|11398|11403|11398|11408|11400|11402|11398|1968
1652884940000|2022-05-18 14:42:20|11404|11400|11405|11399|11407|11401|11403|11398|2600
1652884960000|2022-05-18 14:42:40|11401|11400|11409|11398|11409|11400|11400|11398|400
1652884970000|2022-05-18 14:42:50|11412|11402|11412|11405|11412|11406|11412|11402|400
1652884980000|2022-05-18 14:43:00|11417|11406|11418|11410|11418|11410|11417|11406|100
1652884990000|2022-05-18 14:43:10||11411||11411||11411||11411|0
1652885000000|2022-05-18 14:43:20|11417|11409|11412|11404|11417|11409|11412|11404|902
1652885010000|2022-05-18 14:43:30|11414|11412|11413|11404|11416|11412|11413|11404|700
1652885020000|2022-05-18 14:43:40|11409|11401|11408|11397|11409|11401|11398|11395|2542
1652885030000|2022-05-18 14:43:50|11406|11396|11405|11397|11406|11399|11405|11395|0
1652885040000|2022-05-18 14:44:00|11398|11395|11400|11390|11402|11395|11396|11390|746
1652885050000|2022-05-18 14:44:10|11396|11393|11404|11396|11404|11396|11394|11390|0
1652885060000|2022-05-18 14:44:20||11398||11398||11398||11398|0
1652885070000|2022-05-18 14:44:30|11399|11397|11398|11390|11399|11397|11398|11390|0
1652885080000|2022-05-18 14:44:40|11400|11391|11393|11387|11404|11396|11386|11380|1800
1652885090000|2022-05-18 14:44:50|11404|11397|11404|11396|11404|11397|11404|11396|100
1652885100000|2022-05-18 14:45:00|11403|11395|11399|11390|11403|11395|11394|11387|400
1652885110000|2022-05-18 14:45:10|11396|11387|11387|11383|11400|11391|11387|11383|1225
1652885120000|2022-05-18 14:45:20|11388|11381|11393|11386|11395|11389|11387|11380|400
1652885130000|2022-05-18 14:45:30|11395|11385|11389|11380|11395|11385|11387|11380|0
1652885140000|2022-05-18 14:45:40|11390|11386|11393|11380|11395|11386|11390|11380|100
1652885150000|2022-05-18 14:45:50|11394|11386|11395|11389|11395|11389|11389|11380|500
1652885160000|2022-05-18 14:46:00|11401|11385|11402|11394|11402|11394|11400|11385|300
1652885170000|2022-05-18 14:46:10|11417|11405|11412|11403|11417|11406|11409|11397|100
1652885180000|2022-05-18 14:46:20|11415|11407|11417|11406|11418|11409|11414|11402|800
1652885190000|2022-05-18 14:46:30|11416|11407|11428|11418|11430|11422|11416|11406|1308
1652885200000|2022-05-18 14:46:40|11429|11421|11430|11423|11430|11426|11422|11411|1485
1652885210000|2022-05-18 14:46:50|11427|11415|11435|11423|11437|11425|11427|11415|500
1652885220000|2022-05-18 14:47:00|11434|11426|11428|11420|11434|11427|11427|11420|1010
1652885230000|2022-05-18 14:47:10|11426|11418|11432|11420|11432|11422|11422|11418|401
1652885240000|2022-05-18 14:47:20|11431|11424|11440|11429|11452|11439|11431|11421|1068
1652885250000|2022-05-18 14:47:30|11444|11433|11459|11447|11459|11447|11444|11433|470
1652885260000|2022-05-18 14:47:40|11458|11449|11454|11443|11459|11449|11453|11439|500
1652885270000|2022-05-18 14:47:50|11453|11440|11459|11450|11459|11450|11449|11437|400
1652885280000|2022-05-18 14:48:00|11466|11454|11472|11465|11472|11465|11464|11454|891
1652885290000|2022-05-18 14:48:10|11480|11469|11476|11466|11484|11473|11471|11463|1614
1652885300000|2022-05-18 14:48:20|11481|11473|11481|11473|11481|11476|11477|11473|810
1652885310000|2022-05-18 14:48:30|11485|11477|11488|11483|11488|11484|11483|11474|2483
1652885320000|2022-05-18 14:48:40|11489|11480|11495|11484|11495|11487|11489|11480|330
1652885330000|2022-05-18 14:48:50|11494|11483|11495|11487|11495|11489|11489|11483|2172
1652885340000|2022-05-18 14:49:00|11491|11483|11486|11476|11493|11483|11485|11476|400
1652885350000|2022-05-18 14:49:10|11485|11477|11492|11483|11494|11483|11485|11477|442
1652885360000|2022-05-18 14:49:20|11497|11489|11493|11486|11503|11494|11493|11486|1017
1652885370000|2022-05-18 14:49:30|11499|11490|11497|11487|11503|11496|11496|11487|938
1652885380000|2022-05-18 14:49:40|11499|11490|11496|11480|11499|11490|11496|11480|0
1652885390000|2022-05-18 14:49:50|11491|11482|11500|11492|11500|11492|11490|11479|3860
1652885400000|2022-05-18 14:50:00|11498|11485|11499|11490|11499|11490|11495|11485|0
1652885410000|2022-05-18 14:50:10|11495|11489|11498|11485|11499|11489|11486|11480|650
1652885420000|2022-05-18 14:50:20|11487|11479|11490|11482|11490|11482|11483|11473|2494
1652885430000|2022-05-18 14:50:30|11494|11483|11486|11475|11498|11487|11486|11475|0
1652885440000|2022-05-18 14:50:40|11487|11473|11486|11478|11489|11478|11476|11470|3138
1652885450000|2022-05-18 14:50:50|11489|11479|11486|11478|11489|11479|11484|11475|300
1652885460000|2022-05-18 14:51:00|11483|11473|11482|11473|11487|11477|11481|11473|2231
1652885470000|2022-05-18 14:51:10|11477|11472|11477|11470|11483|11472|11470|11465|4512
1652885480000|2022-05-18 14:51:20|11476||11474||11476||11474||1025
1652885490000|2022-05-18 14:51:30|11476|11468|11478|11472|11480|11472|11474|11468|500
1652885500000|2022-05-18 14:51:40|11480|11470|11478|11469|11487|11476|11475|11468|400
1652885510000|2022-05-18 14:51:50|11484|11474|11483|11474|11484|11474|11483|11472|400
1652885520000|2022-05-18 14:52:00|11484|11479|11488|11480|11488|11481|11484|11473|600
1652885530000|2022-05-18 14:52:10||11482||11480||11482||11480|200
1652885540000|2022-05-18 14:52:20|11489|11481|11475|11467|11489|11482|11473|11467|1393
1652885550000|2022-05-18 14:52:30|11473|11463|11476|11464|11476|11464|11467|11462|600
1652885560000|2022-05-18 14:52:40|11475|11467|11471|11463|11477|11468|11469|11463|354
1652885570000|2022-05-18 14:52:50|11470|11464|11458|11454|11474|11465|11458|11454|3702
1652885580000|2022-05-18 14:53:00|11457|11452|11468|11457|11468|11457|11457|11452|100
1652885590000|2022-05-18 14:53:10|11466|11459|11477|11473|11480|11473|11465|11459|5037
1652885600000|2022-05-18 14:53:20|11479|11474|11476|11468|11488|11479|11476|11468|248
1652885610000|2022-05-18 14:53:30|11479|11470|11480|11471|11482|11479|11479|11470|0
1652885620000|2022-05-18 14:53:40|11492|11477|11493|11481|11493|11481|11492|11477|0
1652885630000|2022-05-18 14:53:50|11484|11472|11489|11480|11491|11480|11482|11472|3550
1652885640000|2022-05-18 14:54:00|11488|11479|11494|11484|11494|11489|11487|11479|1227
1652885650000|2022-05-18 14:54:10|11489|11480|11486|11479|11489|11480|11486|11479|0
1652885660000|2022-05-18 14:54:20|11489|11473|11481|11472|11490|11479|11481|11472|600
1652885670000|2022-05-18 14:54:30|11480|11473|11480|11472|11481|11480|11475|11469|4492
1652885680000|2022-05-18 14:54:40|11482|11474|11478|11472|11482|11474|11478|11472|700
1652885690000|2022-05-18 14:54:50|11477|11471|11484|11474|11489|11482|11477|11471|700
1652885700000|2022-05-18 14:55:00|11487|11478|11483|11479|11487|11479|11483|11475|1200
1652885710000|2022-05-18 14:55:10|11482|11477|11484|11478|11485|11478|11465|11462|2300
1652885720000|2022-05-18 14:55:20|11483|11477|11484|11482|11487|11482|11477|11472|300
1652885730000|2022-05-18 14:55:30|11486|11479|11490|11484|11490|11484|11486|11479|801
1652885740000|2022-05-18 14:55:40|11494|11488|11487|11481|11498|11489|11487|11477|208
1652885750000|2022-05-18 14:55:50|11486|11476|11482|11474|11486|11477|11475|11472|1949
1652885760000|2022-05-18 14:56:00|11481|11478|11476|11470|11482|11478|11473|11470|3090
1652885770000|2022-05-18 14:56:10|11474|11465|11475|11463|11477|11470|11469|11462|800
1652885780000|2022-05-18 14:56:20|11467|11462|11472|11464|11475|11465|11467|11460|500
1652885790000|2022-05-18 14:56:30|11468||11469||11475||11468||0
1652885800000|2022-05-18 14:56:40|11475|11469|11481|11471|11482|11472|11475|11466|342
1652885810000|2022-05-18 14:56:50|11482|11476|11487|11474|11491|11481|11482|11474|400
1652885820000|2022-05-18 14:57:00|11499|11490|11500|11494|11500|11494|11497|11486|4130
1652885830000|2022-05-18 14:57:10|11496|11490|11493|11482|11498|11490|11486|11481|400
1652885840000|2022-05-18 14:57:20|11492|11481|11494|11482|11494|11483|11492|11481|0
1652885850000|2022-05-18 14:57:30|11492|11481|11487|11479|11492|11481|11487|11479|100
1652885860000|2022-05-18 14:57:40|11494|11482|11495|11483|11496|11483|11494|11482|100
1652885870000|2022-05-18 14:57:50|11494|11484|11507|11495|11507|11501|11494|11484|4695
1652885880000|2022-05-18 14:58:00|11506||11507||11507||11504||100
1652885890000|2022-05-18 14:58:10|11500|11497|11493|11485|11507|11498|11493|11485|1475
1652885900000|2022-05-18 14:58:20|11488|11490|11495|11486|11495|11490|11488|11486|600
1652885910000|2022-05-18 14:58:30|11499|11488|11503|11494|11504|11495|11499|11486|700
1652885920000|2022-05-18 14:58:40|11502|11496|11507|11497|11507|11498|11502|11494|675
1652885930000|2022-05-18 14:58:50|11505|11498|11507|11498|11507|11498|11500|11498|2200
1652885940000|2022-05-18 14:59:00|11501|11491|11499|11488|11507|11499|11499|11488|800
1652885950000|2022-05-18 14:59:10|11493|11490|11505|11492|11507|11498|11490|11488|900
1652885960000|2022-05-18 14:59:20|11497|11494|11496|11488|11500|11495|11495|11488|600
1652885970000|2022-05-18 14:59:30|11494|11484|11500|11490|11500|11490|11492|11484|200
1652885980000|2022-05-18 14:59:40|11502|11496|11502|11494|11502|11496|11502|11492|500
1652885990000|2022-05-18 14:59:50|11506|11495|11505|11498|11506|11499|11505|11495|1776
1652886000000|2022-05-18 15:00:00|11507|11499|11503|11496|11507|11499|11501|11491|1183
1652886010000|2022-05-18 15:00:10|11497|11492|11505|11495|11507|11498|11496|11491|8584
1652886020000|2022-05-18 15:00:20|11502|11493|11496|11491|11507|11499|11496|11491|300
1652886030000|2022-05-18 15:00:30|11495|11487|11500|11488|11505|11493|11494|11487|1700
1652886040000|2022-05-18 15:00:40|11505|11496|11505|11498|11505|11498|11505|11496|100
1652886050000|2022-05-18 15:00:50|11503|11495|11490|11483|11503|11495|11490|11483|100
1652886060000|2022-05-18 15:01:00|11501|11488|11499|11488|11504|11493|11492|11484|800
1652886070000|2022-05-18 15:01:10|11498|11490|11501|11491|11505|11496|11496|11487|0
1652886080000|2022-05-18 15:01:20|11498|11487|11493|11486|11498|11490|11493|11483|1700
1652886090000|2022-05-18 15:01:30|11495|11485|11473|11465|11495|11485|11470|11464|1080
1652886100000|2022-05-18 15:01:40|11476|11464|11483|11473|11485|11475|11476|11464|500
1652886110000|2022-05-18 15:01:50|11475|11467|11482|11471|11483|11473|11475|11466|200
1652886120000|2022-05-18 15:02:00|11475|11466|11481|11471|11485|11471|11475|11465|0
1652886130000|2022-05-18 15:02:10|11485|11475|11485|11475|11485|11475|11485|11475|0
1652886140000|2022-05-18 15:02:20|11488|11479|11492|11479|11494|11483|11488|11479|300
1652886160000|2022-05-18 15:02:40|11484|11476|11491|11479|11491|11479|11484|11476|600
1652886170000|2022-05-18 15:02:50|11478|11469|11476|11468|11481|11469|11474|11465|2010
1652886180000|2022-05-18 15:03:00|11470|11465|11482|11475|11482|11475|11470|11465|394
1652886190000|2022-05-18 15:03:10|11486|11477|11488|11480|11488|11480|11482|11476|256
1652886200000|2022-05-18 15:03:20|11492|11483|11485|11475|11492|11483|11482|11475|200
1652886210000|2022-05-18 15:03:30|11483|11477|11489|11477|11490|11481|11482|11477|100
1652886220000|2022-05-18 15:03:40|11492|11481|11492|11481|11492|11481|11492|11481|0
1652886230000|2022-05-18 15:03:50|11490|11477|11491|11485|11495|11487|11489|11476|1208
1652886240000|2022-05-18 15:04:00|11495|11492|11494|11483|11495|11493|11487|11481|3498
1652886250000|2022-05-18 15:04:10|11493|11480|11486|11476|11494|11480|11483|11475|100
1652886260000|2022-05-18 15:04:20|11481|11475|11483|11475|11486|11479|11481|11475|900
1652886270000|2022-05-18 15:04:30|11476|11474|11478|11468|11478|11474|11470|11464|2260
1652886280000|2022-05-18 15:04:40|11475|11470|11481|11472|11481|11472|11468|11461|1203
1652886290000|2022-05-18 15:04:50|11476|11470|11475|11464|11476|11470|11475|11463|200
1652886300000|2022-05-18 15:05:00|11478|11465|11473|11464|11481|11468|11473|11463|0
1652886310000|2022-05-18 15:05:10|11471|11462|11471|11461|11471|11462|11471|11461|0
1652886320000|2022-05-18 15:05:20|11469|11459|11478|11467|11479|11468|11467|11459|600
1652886330000|2022-05-18 15:05:30|11477|11465|11477|11465|11477|11465|11477|11465|0
1652886340000|2022-05-18 15:05:40|11478|11466|11477|11468|11478|11470|11475|11465|200
1652886350000|2022-05-18 15:05:50|11476|11465|11475|11465|11477|11466|11474|11465|200
1652886370000|2022-05-18 15:06:10|11478|11466|11478|11470|11478|11471|11478|11466|0
1652886380000|2022-05-18 15:06:20|11477|11469|11464|11455|11477|11471|11460|11454|7843
1652886390000|2022-05-18 15:06:30|11462|11452|11462|11450|11465|11452|11461|11450|0
1652886400000|2022-05-18 15:06:40|11460|11445|11447|11435|11463|11446|11440|11433|2944
1652886410000|2022-05-18 15:06:50|11448|11437|11436|11423|11448|11437|11431|11420|1266
1652886420000|2022-05-18 15:07:00|11432|11425|11423|11413|11432|11425|11423|11412|721
1652886430000|2022-05-18 15:07:10|11428|11414|11432|11423|11432|11423|11424|11414|9995
1652886440000|2022-05-18 15:07:20|11435|11422|11434|11426|11435|11426|11434|11421|100
1652886450000|2022-05-18 15:07:30|11442|11427|11439|11430|11442|11436|11434|11426|710
1652886460000|2022-05-18 15:07:40|11436|11433|11439|11430|11439|11433|11434|11430|100
1652886470000|2022-05-18 15:07:50|11437|11432|11444|11432|11444|11432|11437|11428|0
1652886480000|2022-05-18 15:08:00|11443|11433|11440|11428|11443|11433|11440|11428|503
1652886490000|2022-05-18 15:08:10|11445|11430|11435|11425|11446|11433|11431|11424|100
1652886500000|2022-05-18 15:08:20|11432|11422|11428|11418|11432|11422|11428|11418|0
1652886510000|2022-05-18 15:08:30|11427|11420|11432|11422|11432|11422|11423|11417|308
1652886520000|2022-05-18 15:08:40|11429|11423|11427|11418|11429|11423|11427|11418|150
1652886530000|2022-05-18 15:08:50|11424|11415|11424|11415|11424|11415|11424|11415|0
1652886540000|2022-05-18 15:09:00|11425|11416|11432|11422|11432|11424|11424|11416|200
1652886550000|2022-05-18 15:09:10|11431|11418|11422|11413|11432|11422|11416|11413|2414
1652886560000|2022-05-18 15:09:20|11424|11419|11431|11418|11432|11424|11424|11418|668
1652886570000|2022-05-18 15:09:30|11428|11419|11432|11422|11432|11422|11427|11419|0
1652886580000|2022-05-18 15:09:40|11430|11420|11427|11420|11430|11420|11427|11420|100
1652886590000|2022-05-18 15:09:50|11432|11422|11431|11420|11432|11424|11431|11420|0
1652886600000|2022-05-18 15:10:00|11430|11421|11425|11416|11432|11421|11423|11416|0
1652886610000|2022-05-18 15:10:10|11432|11419|11419|11412|11432|11419|11415|11412|1700
1652886620000|2022-05-18 15:10:20|11417|11410|11409|11405|11419|11410|11409|11405|723
1652886630000|2022-05-18 15:10:30|11408|11403|11410|11400|11412|11405|11405|11400|3000
1652886640000|2022-05-18 15:10:40|11407|11396|11408|11400|11408|11401|11400|11395|1883
1652886650000|2022-05-18 15:10:50|11405|11397|11407|11395|11407|11403|11404|11395|1000
1652886660000|2022-05-18 15:11:00|11404|11397|11408|11398|11408|11399|11403|11395|0
1652886670000|2022-05-18 15:11:10|11405|11399|11401|11394|11406|11399|11401|11394|1300
1652886690000|2022-05-18 15:11:30|11405||11405||11405||11405||0
1652886720000|2022-05-18 15:12:00|11403|11397|11403|11395|11403|11397|11403|11395|0
1652886730000|2022-05-18 15:12:10|11405|11397|11405|11397|11405|11397|11405|11397|0
1652886740000|2022-05-18 15:12:20||11395||11397||11397||11395|0
1652886750000|2022-05-18 15:12:30||11398||11398||11398||11398|189
1652886770000|2022-05-18 15:12:50|||||||||100
1652886780000|2022-05-18 15:13:00|11402|11394|11402|11394|11402|11394|11402|11394|100
1652886790000|2022-05-18 15:13:10||11396||11396||11396||11396|100
1652886810000|2022-05-18 15:13:30|||||||||900
1652886830000|2022-05-18 15:13:50|11401|11397|11402|11397|11402|11397|11401|11397|100
1652886860000|2022-05-18 15:14:20||11396||11397||11397||11396|320
1652886870000|2022-05-18 15:14:30|11405|11400|11405|11400|11405|11400|11405|11400|0
1652886880000|2022-05-18 15:14:40|11402|11397|11401|11395|11402|11397|11401|11395|585
1652886910000|2022-05-18 15:15:10||11397||11395||11397||11395|0
1652886930000|2022-05-18 15:15:30|||||||||100
1652886960000|2022-05-18 15:16:00|11400|11398|11396|11391|11401|11398|11395|11390|1397
1652886970000|2022-05-18 15:16:10|11394|11390|11382|11381|11396|11390|11382|11381|1995
1652886980000|2022-05-18 15:16:20|11384|11380|11382|11380|11384|11382|11382|11380|500
1652886990000|2022-05-18 15:16:30|11380|11376|11379|11370|11380|11376|11376|11370|800
1652887000000|2022-05-18 15:16:40|11376|11368|11371|11366|11380|11370|11371|11366|1209
1652887010000|2022-05-18 15:16:50|11368|11365|11359|11351|11371|11365|11351|11350|6463
1652887020000|2022-05-18 15:17:00|11356|11352|11367|11352|11367|11355|11355|11352|1343
1652887030000|2022-05-18 15:17:10|11366|11356|11366|11355|11366|11356|11366|11355|0
1652887040000|2022-05-18 15:17:20||11356||11357||11360||11355|100
1652887050000|2022-05-18 15:17:30||11359||11359||11359||11350|0
1652887060000|2022-05-18 15:17:40|11363|11351|11363|11355|11370|11358|11360|11350|980
1652887070000|2022-05-18 15:17:50|||||||||300
1652887080000|2022-05-18 15:18:00|11362|11352|11353|11346|11362|11353|11353|11346|500
1652887100000|2022-05-18 15:18:20|11352|11345|11352|11346|11352|11346|11352|11345|100
1652887110000|2022-05-18 15:18:30|11351|11348|11360|11350|11362|11350|11351|11348|1208
1652887130000|2022-05-18 15:18:50|11359|11346|11354|11343|11359|11346|11354|11342|1330
1652887140000|2022-05-18 15:19:00|11351|11342|11347|11342|11351|11342|11347|11342|2304
1652887150000|2022-05-18 15:19:10|11345|11341|11346|11341|11347|11341|11345|11338|900
1652887160000|2022-05-18 15:19:20|11345|11342|11350|11341|11350|11343|11345|11341|494
1652887170000|2022-05-18 15:19:30|11348|11342|11348|11342|11348|11347|11347|11339|2906
1652887180000|2022-05-18 15:19:40|11345|11339|11346|11339|11346|11340|11345|11339|2656
1652887190000|2022-05-18 15:19:50||11340||11340||11340||11339|600
1652887200000|2022-05-18 15:20:00|11343|11339|11342|11333|11343|11339|11340|11333|1000
1652887210000|2022-05-18 15:20:10|11341|11329|11319|11310|11341|11329|11318|11310|3780
1652887220000|2022-05-18 15:20:20|11318|11312|11307|11297|11318|11312|11298|11296|13772
1652887230000|2022-05-18 15:20:30|11306|11298|11306|11298|11306|11298|11306|11298|0
1652887240000|2022-05-18 15:20:40|11307|11300|11306|11297|11307|11300|11306|11297|0
1652887250000|2022-05-18 15:20:50|11307|11301|11305|11301|11307|11301|11305|11300|4165
1652887260000|2022-05-18 15:21:00|11303|11297|11303|11296|11303|11297|11303|11296|315
1652887270000|2022-05-18 15:21:10|11301|11295|11299|11295|11301|11295|11299|11295|200
1652887280000|2022-05-18 15:21:20|11300|11296|11307|11302|11307|11302|11300|11296|912
1652887290000|2022-05-18 15:21:30|||||||||200
1652887300000|2022-05-18 15:21:40|11304|11300|11304|11296|11304|11300|11304|11296|2820
1652887310000|2022-05-18 15:21:50|11300|11295|11300|11294|11300|11295|11297|11293|400
1652887320000|2022-05-18 15:22:00|||||||||200
1652887330000|2022-05-18 15:22:10||11299||11293||11299||11293|2321
1652887340000|2022-05-18 15:22:20|11306|11295|11307|11299|11307|11299|11306|11295|980
1652887360000|2022-05-18 15:22:40|11306|11300|11307|11296|11307|11300|11302|11296|1353
1652887370000|2022-05-18 15:22:50|11306||11300||11306||11300||0
1652887380000|2022-05-18 15:23:00|11306||11306||11306||11306||0
1652887390000|2022-05-18 15:23:10|11301|11295|11298|11290|11306|11296|11294|11290|4253
1652887400000|2022-05-18 15:23:20|11304|11293|11304|11293|11304|11293|11304|11293|980
1652887410000|2022-05-18 15:23:30|11307|11298|11307|11300|11307|11300|11307|11298|1100
1652887430000|2022-05-18 15:23:50||11293||11293||11293||11293|0
1652887440000|2022-05-18 15:24:00|11306|11292|11306|11290|11306|11292|11306|11290|100
1652887450000|2022-05-18 15:24:10|11307|11291|11295|11288|11307|11291|11295|11288|1040
1652887460000|2022-05-18 15:24:20|11293|11286|11298|11286|11298|11286|11290|11286|1013
1652887470000|2022-05-18 15:24:30||11287||11286||11288||11286|245
1652887480000|2022-05-18 15:24:40|11297|11288|11297|11288|11297|11288|11297|11288|0
1652887490000|2022-05-18 15:24:50|||||||||479
1652887500000|2022-05-18 15:25:00|11293|11286|11293|11288|11297|11289|11293|11286|300
1652887510000|2022-05-18 15:25:10||11290||11290||11290||11290|0
1652887520000|2022-05-18 15:25:20|11291|11286|11293|11288|11293|11288|11291|11286|800
1652887530000|2022-05-18 15:25:30|11300|11286|11300|11288|11300|11290|11293|11286|1900
1652887540000|2022-05-18 15:25:40||11291||11291||11291||11291|0
1652887550000|2022-05-18 15:25:50|11299|11292|11304|11295|11305|11295|11299|11292|1803
1652887560000|2022-05-18 15:26:00|11302|11291|11302|11291|11302|11291|11302|11291|0
1652887570000|2022-05-18 15:26:10|11304|11296|11301|11296|11304|11298|11300|11295|757
1652887580000|2022-05-18 15:26:20|11298|11295|11288|11280|11298|11295|11288|11280|2421
1652887590000|2022-05-18 15:26:30||11284||11284||11284||11284|226
1652887600000|2022-05-18 15:26:40|11287|11285|11283|11280|11287|11285|11283|11280|2290
1652887610000|2022-05-18 15:26:50|11284|11276|11285|11277|11285|11278|11282|11275|979
1652887620000|2022-05-18 15:27:00|11288|11281|11285|11280|11288|11284|11285|11280|1758
1652887630000|2022-05-18 15:27:10|11288|11283|11288|11283|11288|11285|11288|11283|5413
1652887640000|2022-05-18 15:27:20|11290|11286|11299|11288|11301|11291|11290|11286|2446
1652887650000|2022-05-18 15:27:30|11296|11287|11299|11291|11299|11291|11294|11283|7217
1652887660000|2022-05-18 15:27:40|11298|11292|11298|11291|11299|11297|11295|11286|1684
1652887670000|2022-05-18 15:27:50|11295|11286|11295|11291|11295|11292|11295|11286|400
1652887680000|2022-05-18 15:28:00|11298|11290|11299|11290|11299|11296|11294|11288|1906
1652887690000|2022-05-18 15:28:10|11293|11289|11295|11291|11299|11291|11293|11286|300
1652887700000|2022-05-18 15:28:20|11299|11290|11300|11291|11309|11298|11295|11290|2242
1652887710000|2022-05-18 15:28:30|11296|11292|11295|11280|11296|11292|11291|11280|1871
1652887720000|2022-05-18 15:28:40|11293|11281|11286|11276|11294|11290|11283|11275|1172
1652887730000|2022-05-18 15:28:50|11280|11275|11275|11263|11280|11275|11275|11262|2891
1652887740000|2022-05-18 15:29:00|11273|11265|11276|11266|11276|11266|11271|11262|1510
1652887750000|2022-05-18 15:29:10|11270|11262|11270|11262|11278|11263|11270|11262|721
1652887760000|2022-05-18 15:29:20|11268|11260|11250|11237|11270|11260|11250|11236|2229
1652887770000|2022-05-18 15:29:30|11251|11238|11256|11247|11263|11247|11251|11236|3100
1652887780000|2022-05-18 15:29:40|11250|11251|11250|11236|11250|11251|11250|11236|3671
1652887790000|2022-05-18 15:29:50|11255|11242|11256|11248|11256|11248|11255|11242|820
1652887800000|2022-05-18 15:30:00|11252|11247|11255|11242|11255|11248|11250|11242|1499
1652887810000|2022-05-18 15:30:10|11250|11237|11235|11229|11250|11237|11235|11229|5202
1652887820000|2022-05-18 15:30:20|11234|11232|11235|11227|11239|11235|11232|11227|500
1652887830000|2022-05-18 15:30:30|11233|11228|11235|11230|11235|11232|11233|11228|600
1652887840000|2022-05-18 15:30:40|11231|11231|11230|11226|11235|11231|11230|11226|517
1652887850000|2022-05-18 15:30:50|11231|11227|11231|11225|11231|11227|11231|11225|135
1652887860000|2022-05-18 15:31:00|11229|11224|11235|11225|11235|11231|11228|11222|926
1652887870000|2022-05-18 15:31:10|11240|11227|11235|11228|11240|11231|11235|11225|1200
1652887880000|2022-05-18 15:31:20|11239|11229|11240|11228|11240|11234|11239|11228|1680
1652887890000|2022-05-18 15:31:30|11249|11233|11240|11237|11250|11237|11240|11233|2242
1652887900000|2022-05-18 15:31:40|11250|11234|11249|11238|11250|11238|11249|11234|100
1652887910000|2022-05-18 15:31:50||11244||11240||11244||11238|400
1652887920000|2022-05-18 15:32:00|11255|11238|11255|11241|11255|11242|11255|11238|1559
1652887930000|2022-05-18 15:32:10|11250|11240|11245|11235|11250|11241|11243|11235|700
1652887940000|2022-05-18 15:32:20||11236||11236||11236||11236|500
1652887950000|2022-05-18 15:32:30|11242|11238|11242|11233|11242|11238|11240|11233|1134
1652887960000|2022-05-18 15:32:40|11240|11234|11242|11231|11242|11234|11237|11230|10244
1652887970000|2022-05-18 15:32:50|11233|11230|11233|11226|11233|11230|11231|11226|200
1652887980000|2022-05-18 15:33:00|11231|11222|11232|11222|11232|11222|11231|11222|100
1652887990000|2022-05-18 15:33:10||11224||11227||11227||11222|0
1652888000000|2022-05-18 15:33:20|11231|11225|11229|11225|11231|11228|11229|11222|300
1652888010000|2022-05-18 15:33:30|11232|11222|11233|11226|11236|11228|11232|11222|1283
1652888020000|2022-05-18 15:33:40|11236|11229|11245|11235|11245|11235|11236|11229|648
1652888030000|2022-05-18 15:33:50|||||||||300
1652888050000|2022-05-18 15:34:10|11241|11236|11245|11234|11245|11236|11241|11234|1254
1652888060000|2022-05-18 15:34:20||11235||11236||11236||11235|0
1652888070000|2022-05-18 15:34:30|11244|11237|11245|11235|11245|11237|11244|11234|561
1652888080000|2022-05-18 15:34:40|11243|11237|11245|11235|11245|11237|11243|11232|150
1652888090000|2022-05-18 15:34:50|11239|11230|11245|11232|11245|11232|11239|11230|0
1652888100000|2022-05-18 15:35:00|11243|11236|11239|11233|11243|11237|11239|11232|738
1652888110000|2022-05-18 15:35:10|11238|11230|11232|11222|11238|11230|11232|11222|1274
1652888130000|2022-05-18 15:35:30|11235|11225|11239|11230|11239|11230|11235|11225|1454
1652888150000|2022-05-18 15:35:50|11235|11224|11235|11223|11235|11224|11235|11223|200
1652888160000|2022-05-18 15:36:00|11233||11230||11233||11230||0
1652888170000|2022-05-18 15:36:10|11231|11222|11231|11223|11231|11227|11231|11222|0
1652888180000|2022-05-18 15:36:20|11232|11225|11232|11225|11236|11227|11229|11225|759
1652888190000|2022-05-18 15:36:30|11236|11229|11232|11228|11236|11229|11232|11225|1200
1652888200000|2022-05-18 15:36:40|11231|11229|11232|11228|11232|11230|11230|11228|646
1652888210000|2022-05-18 15:36:50|11236|11229|11232|11230|11236|11230|11231|11228|2305
1652888220000|2022-05-18 15:37:00|11231|11229|11229|11225|11232|11229|11229|11225|1571
1652888230000|2022-05-18 15:37:10|11232|11224|11227|11223|11232|11224|11225|11222|1050
1652888240000|2022-05-18 15:37:20|11232|11224|11227|11224|11232|11226|11227|11223|600
1652888250000|2022-05-18 15:37:30|11232|11223|11229|11224|11232|11226|11225|11223|2127
1652888260000|2022-05-18 15:37:40||11226||11223||11226||11223|10666
1652888270000|2022-05-18 15:37:50|||||||||1000
1652888280000|2022-05-18 15:38:00|11226|11222|11250|11234|11250|11234|11222|11215|4909
1652888290000|2022-05-18 15:38:10|11247|11228|11256|11240|11256|11240|11246|11228|200
1652888300000|2022-05-18 15:38:20|11260|11246|11260|11246|11266|11247|11258|11246|550
1652888310000|2022-05-18 15:38:30|11255|11247|11260|11247|11260|11248|11255|11246|650
1652888320000|2022-05-18 15:38:40|11263|11248|11266|11256|11268|11256|11263|11248|2927
1652888330000|2022-05-18 15:38:50|11270|11248|11278|11263|11280|11272|11266|11248|4100
1652888340000|2022-05-18 15:39:00|11274|11265|11274|11265|11274|11265|11274|11265|600
1652888350000|2022-05-18 15:39:10|11280|11266|11278|11266|11282|11266|11278|11266|180
1652888360000|2022-05-18 15:39:20|11280|11264|11273|11260|11280|11264|11269|11260|1713
1652888370000|2022-05-18 15:39:30|11272|11259|11270|11259|11272|11259|11267|11259|302
1652888380000|2022-05-18 15:39:40|11273|11262|11273|11262|11273|11262|11273|11262|100
1652888390000|2022-05-18 15:39:50|||||||||547
1652888400000|2022-05-18 15:40:00|11272||11272||11272||11272||0
1652888410000|2022-05-18 15:40:10|11265|11259|11265|11253|11270|11259|11262|11250|1024
1652888420000|2022-05-18 15:40:20|11262|11251|11258|11246|11264|11251|11253|11246|3200
1652888430000|2022-05-18 15:40:30|11259|11248|11259|11249|11259|11249|11259|11248|100
1652888440000|2022-05-18 15:40:40|11264|11251|11249|11241|11264|11256|11246|11235|1400
1652888450000|2022-05-18 15:40:50|11259|11249|11264|11250|11264|11251|11258|11249|900
1652888460000|2022-05-18 15:41:00|11268|11252|11262|11251|11268|11257|11262|11251|2189
1652888470000|2022-05-18 15:41:10|11269|11255|11262|11259|11277|11261|11262|11249|4063
1652888480000|2022-05-18 15:41:20|11269|11261|11269|11262|11269|11262|11262|11252|900
1652888490000|2022-05-18 15:41:30||11260||11260||11260||11260|200
1652888510000|2022-05-18 15:41:50|11274|11262|11282|11270|11282|11270|11269|11262|1599
1652888520000|2022-05-18 15:42:00|11285||11285||11285||11275||797
1652888530000|2022-05-18 15:42:10|11282|11275|11282|11272|11285|11275|11280|11272|650
1652888540000|2022-05-18 15:42:20|11281|11265|11279|11266|11282|11270|11279|11264|400
1652888550000|2022-05-18 15:42:30|11275|11265|11275|11265|11275|11265|11274|11265|500
1652888560000|2022-05-18 15:42:40|11274|11272|11284|11266|11287|11273|11274|11266|3942
1652888570000|2022-05-18 15:42:50|11283|11267|11283|11276|11290|11284|11279|11267|2977
1652888580000|2022-05-18 15:43:00|11277|11275|11270|11256|11277|11275|11262|11252|765
1652888590000|2022-05-18 15:43:10|11277|11257|11262|11251|11277|11261|11262|11250|5533
1652888600000|2022-05-18 15:43:20|11265|11250|11275|11257|11276|11258|11265|11250|0
1652888610000|2022-05-18 15:43:30|11274|11259|11274|11261|11275|11261|11273|11259|300
1652888620000|2022-05-18 15:43:40|11269|11262|11273|11264|11273|11268|11268|11262|783
1652888630000|2022-05-18 15:43:50|11275|11265|11275|11264|11275|11265|11273|11264|106
1652888650000|2022-05-18 15:44:10|11273|11266|11275|11269|11275|11270|11271|11266|1042
1652888660000|2022-05-18 15:44:20|11274|11265|11273|11262|11274|11266|11268|11262|305
1652888670000|2022-05-18 15:44:30|11277|11271|11277|11271|11277|11271|11277|11271|100
1652888680000|2022-05-18 15:44:40|11278|11272|11285|11275|11285|11275|11277|11272|1400
1652888690000|2022-05-18 15:44:50|11290|11279|11290|11284|11290|11284|11290|11279|0
1652888700000|2022-05-18 15:45:00|11287|11275|11290|11280|11290|11280|11278|11274|2252
1652888710000|2022-05-18 15:45:10|11284|11278|11278|11273|11284|11278|11278|11273|545
1652888720000|2022-05-18 15:45:20|11279|11270|11256|11245|11280|11270|11250|11245|19413
1652888730000|2022-05-18 15:45:30|11258|11248|11256|11243|11258|11251|11255|11241|2531
1652888740000|2022-05-18 15:45:40|11252|11235|11252|11235|11252|11235|11252|11235|100
1652888750000|2022-05-18 15:45:50|11249|11236|11251|11235|11252|11237|11249|11235|400
1652888760000|2022-05-18 15:46:00||11238||11235||11238||11235|200
1652888770000|2022-05-18 15:46:10|11249|11243|11264|11252|11273|11258|11249|11239|11544
1652888780000|2022-05-18 15:46:20|11263|11247|11258|11244|11263|11247|11258|11242|200
1652888800000|2022-05-18 15:46:40|11260|11250|11260|11247|11260|11250|11260|11246|200
1652888810000|2022-05-18 15:46:50|11258|11245|11258|11246|11258|11246|11258|11244|100
1652888820000|2022-05-18 15:47:00|11254|11242|11253|11242|11254|11242|11251|11242|100
1652888830000|2022-05-18 15:47:10|11252|11240|11243|11235|11252|11240|11243|11235|1327
1652888840000|2022-05-18 15:47:20|11245|11236|11250|11237|11250|11238|11245|11235|1300
1652888850000|2022-05-18 15:47:30|11245|11238|11247|11236|11247|11238|11245|11235|342
1652888860000|2022-05-18 15:47:40||11237||11236||11237||11236|0
1652888870000|2022-05-18 15:47:50|11246||11247||11247||11246||0
1652888880000|2022-05-18 15:48:00|11244|11240|11247|11240|11249|11241|11243|11236|301
1652888890000|2022-05-18 15:48:10|11250|11243|11250|11245|11254|11245|11250|11243|400
1652888900000|2022-05-18 15:48:20|11253|11243|11253|11243|11253|11243|11253|11243|100
1652888910000|2022-05-18 15:48:30|11254|11249|11251|11246|11254|11253|11251|11245|856
1652888920000|2022-05-18 15:48:40|11254|11247|11258|11249|11259|11249|11254|11247|500
1652888930000|2022-05-18 15:48:50|11253|11245|11250|11240|11260|11245|11249|11240|543
1652888940000|2022-05-18 15:49:00|11253|11243|11253|11243|11253|11243|11253|11243|0
1652888950000|2022-05-18 15:49:10|11251|11242|11253|11242|11253|11243|11251|11242|0
1652888960000|2022-05-18 15:49:20|11258|11249|11259|11248|11260|11250|11253|11246|603
1652888970000|2022-05-18 15:49:30|11260|11251|11255|11244|11260|11251|11254|11244|1710
1652888980000|2022-05-18 15:49:40||11245||11245||11245||11245|0
1652888990000|2022-05-18 15:49:50|11251|11242|11251|11242|11251|11242|11251|11242|300
1652889000000|2022-05-18 15:50:00|11250|11243|11249|11242|11250|11243|11248|11242|112
1652889010000|2022-05-18 15:50:10|11248|11241|11243|11235|11248|11241|11243|11235|300
1652889020000|2022-05-18 15:50:20|11239|11233|11232|11229|11239|11233|11231|11227|2184
1652889030000|2022-05-18 15:50:30|11235|11225|11236|11231|11236|11232|11235|11225|800
1652889050000|2022-05-18 15:50:50|11231|11230|11240|11229|11240|11232|11224|11215|5604
1652889060000|2022-05-18 15:51:00|11247|11233|11260|11247|11260|11249|11246|11233|905
1652889070000|2022-05-18 15:51:10|11257|11250|11262|11252|11263|11261|11257|11250|2006
1652889080000|2022-05-18 15:51:20|11260|11255|11260|11248|11262|11261|11260|11247|1134
1652889090000|2022-05-18 15:51:30|11253|11247|11253|11247|11253|11247|11253|11247|290
1652889100000|2022-05-18 15:51:40|11251|11241|11243|11234|11251|11242|11243|11234|200
1652889110000|2022-05-18 15:51:50|11245|11238|11245|11237|11246|11244|11244|11233|1527
1652889120000|2022-05-18 15:52:00|11250|11238|11242|11233|11250|11238|11242|11233|1485
1652889130000|2022-05-18 15:52:10|11241|11230|11241|11234|11241|11234|11238|11230|100
1652889140000|2022-05-18 15:52:20|11245|11235|11245|11238|11249|11238|11245|11235|100
1652889150000|2022-05-18 15:52:30|11244|11235|11236|11232|11244|11236|11236|11229|800
1652889160000|2022-05-18 15:52:40|11238|11229|11230|11227|11238|11234|11230|11227|1124
1652889170000|2022-05-18 15:52:50|11232|11228|11237|11228|11237|11229|11232|11225|1058
1652889180000|2022-05-18 15:53:00|11232|11225|11228|11221|11232|11225|11228|11220|524
1652889200000|2022-05-18 15:53:20|11226|11220|11228|11217|11228|11220|11225|11215|200
1652889210000|2022-05-18 15:53:30|11227|11218|11240|11229|11248|11239|11227|11218|1200
1652889220000|2022-05-18 15:53:40|11237|11226|11236|11226|11237|11226|11236|11226|0
1652889230000|2022-05-18 15:53:50|11237|11218|11238|11227|11238|11227|11232|11218|200
1652889240000|2022-05-18 15:54:00|11236|11229|11238|11229|11238|11229|11236|11229|100
1652889250000|2022-05-18 15:54:10|11236|11220|11238|11230|11241|11230|11236|11220|700
1652889260000|2022-05-18 15:54:20|11237|11225|11237|11225|11237|11225|11237|11225|0
1652889270000|2022-05-18 15:54:30|11236|11230|11228|11219|11236|11230|11228|11218|3650
1652889280000|2022-05-18 15:54:40|11226|11218|11224|11216|11231|11225|11224|11216|2504
1652889290000|2022-05-18 15:54:50|11222|11215|11212|11203|11222|11215|11207|11203|1759
1652889300000|2022-05-18 15:55:00|11210|11204|11201|11197|11212|11205|11201|11197|18215
1652889310000|2022-05-18 15:55:10|11206|11198|11196|11191|11206|11199|11196|11189|7177
1652889320000|2022-05-18 15:55:20|11199|11192|11196|11192|11203|11194|11196|11192|1235
1652889330000|2022-05-18 15:55:30|11201|11194|11220|11211|11220|11212|11196|11194|4357
1652889340000|2022-05-18 15:55:40|11221|11213|11229|11219|11229|11219|11220|11211|647
1652889350000|2022-05-18 15:55:50|||||||||2000
1652889360000|2022-05-18 15:56:00|11232|11225|11241|11231|11241|11231|11231|11225|300
1652889370000|2022-05-18 15:56:10|11243|11226|11237|11224|11244|11231|11235|11224|100
1652889380000|2022-05-18 15:56:20|11242|11232|11244|11227|11244|11232|11242|11227|650
1652889390000|2022-05-18 15:56:30|11239|11228|11236|11224|11239|11228|11236|11223|0
1652889410000|2022-05-18 15:56:50|11234|11223|11233|11224|11234|11224|11233|11221|0
1652889420000|2022-05-18 15:57:00|11238|11226|11239|11227|11240|11231|11238|11226|300
1652889430000|2022-05-18 15:57:10|11238||11239||11239||11238||0
1652889440000|2022-05-18 15:57:20|11245|11234|11238|11230|11249|11246|11235|11230|1979
1652889450000|2022-05-18 15:57:30|11245|11234|11243|11231|11245|11234|11243|11231|200
1652889460000|2022-05-18 15:57:40|11242|11230|11242|11230|11242|11230|11240|11230|0
1652889480000|2022-05-18 15:58:00|11240||11240||11240||11240||0
1652889490000|2022-05-18 15:58:10|11238|11227|11234|11226|11238|11227|11227|11226|0
1652889510000|2022-05-18 15:58:30|11233|11223|11228|11213|11233|11223|11224|11213|900
1652889520000|2022-05-18 15:58:40|11225|11215|11225|11213|11225|11215|11223|11212|200
1652889530000|2022-05-18 15:58:50|11224|11214|11225|11217|11225|11218|11224|11213|200
1652889540000|2022-05-18 15:59:00|11230|11221|11234|11223|11235|11223|11230|11221|200
1652889560000|2022-05-18 15:59:20|11238|11226|11241|11231|11241|11231|11238|11226|0
1652889570000|2022-05-18 15:59:30|11238|11226|11238|11226|11238|11226|11232|11226|375
1652889580000|2022-05-18 15:59:40|11230|11223|11221|11211|11230|11223|11221|11211|999
1652889590000|2022-05-18 15:59:50|11220|11212|11220|11212|11220|11212|11220|11212|0
1652889600000|2022-05-18 16:00:00|11218|11211|11215|11210|11218|11211|11215|11210|348
1652889610000|2022-05-18 16:00:10|11213|11207|11215|11207|11215|11207|11213|11207|210
1652889620000|2022-05-18 16:00:20|11214|11208|11225|11211|11225|11212|11214|11207|600
1652889630000|2022-05-18 16:00:30|11220|11207|11223|11212|11225|11216|11220|11207|1495
1652889640000|2022-05-18 16:00:40|11228|11216|11228|11211|11228|11216|11227|11211|0
1652889650000|2022-05-18 16:00:50||11217||11218||11218||11217|0
1652889660000|2022-05-18 16:01:00|11223|11214|11207|11203|11223|11214|11206|11202|1278
1652889670000|2022-05-18 16:01:10|11205|11200|11215|11204|11215|11204|11205|11200|300
1652889680000|2022-05-18 16:01:20|11226|11213|11226|11213|11226|11213|11226|11213|0
1652889690000|2022-05-18 16:01:30|11225|11215|11235|11224|11235|11224|11225|11213|306
1652889700000|2022-05-18 16:01:40|11228|11217|11228|11212|11230|11218|11227|11212|428
1652889710000|2022-05-18 16:01:50|11227|11211|11224|11213|11227|11213|11224|11211|0
1652889730000|2022-05-18 16:02:10|11222|11211|11216|11210|11227|11212|11216|11210|0
1652889740000|2022-05-18 16:02:20|11212|11209|11208|11200|11216|11209|11208|11200|1140
1652889750000|2022-05-18 16:02:30|11205|11199|11197|11190|11210|11199|11197|11190|655
1652889760000|2022-05-18 16:02:40|11201|11193|11201|11193|11201|11195|11200|11193|300
1652889770000|2022-05-18 16:02:50|11200|11190|11196|11188|11200|11196|11190|11184|2365
1652889790000|2022-05-18 16:03:10|11195|11186|11191|11184|11195|11186|11190|11184|300
1652889800000|2022-05-18 16:03:20|11194|11182|11194|11186|11194|11187|11187|11182|400
1652889810000|2022-05-18 16:03:30|11193|11185|11198|11191|11198|11191|11193|11185|754
1652889820000|2022-05-18 16:03:40|11201|11190|11200|11193|11201|11193|11196|11190|1230
1652889830000|2022-05-18 16:03:50|11199|11192|11200|11189|11200|11192|11193|11187|406
1652889840000|2022-05-18 16:04:00||11190||11189||11193||11189|334
1652889850000|2022-05-18 16:04:10|11198|11186|11199|11189|11200|11189|11198|11185|115
1652889860000|2022-05-18 16:04:20|11197|11186|11196|11180|11197|11186|11195|11180|0
1652889870000|2022-05-18 16:04:30|11186|11179|11186|11180|11186|11180|11180|11177|339
1652889880000|2022-05-18 16:04:40|11191|11179|11192|11183|11192|11185|11189|11179|1277
1652889890000|2022-05-18 16:04:50|11196|11184|11200|11193|11200|11193|11196|11184|100
1652889900000|2022-05-18 16:05:00|11199|11188|11200|11191|11200|11197|11198|11188|692
1652889910000|2022-05-18 16:05:10|11198|11192|11198|11185|11198|11192|11197|11185|200
1652889920000|2022-05-18 16:05:20|11194|11184|11191|11184|11194|11184|11191|11184|900
1652889930000|2022-05-18 16:05:30|11188|11180|11184|11179|11188|11180|11184|11178|590
1652889940000|2022-05-18 16:05:40|11183|11178|11183|11177|11183|11178|11183|11177|530
1652889950000|2022-05-18 16:05:50|11181|11176|11178|11171|11181|11176|11178|11170|2307
1652889960000|2022-05-18 16:06:00|11175|11170|11175|11172|11175|11173|11173|11166|2967
1652889970000|2022-05-18 16:06:10|11178|11173|11178|11172|11186|11179|11178|11172|1184
1652889980000|2022-05-18 16:06:20|11181|11176|11166|11159|11181|11176|11165|11159|2757
1652889990000|2022-05-18 16:06:30|11165|11158|11165|11157|11173|11161|11160|11156|1700
1652890000000|2022-05-18 16:06:40|11163|11155|11164|11155|11164|11158|11157|11155|1832
1652890010000|2022-05-18 16:06:50|11159|11152|11147|11143|11159|11152|11147|11141|3283
1652890020000|2022-05-18 16:07:00|11149|11144|11156|11145|11156|11146|11149|11144|100
1652890030000|2022-05-18 16:07:10|11149|11140|11165|11154|11169|11160|11149|11140|560
1652890040000|2022-05-18 16:07:20|11166|11157|11156|11149|11166|11157|11156|11149|600
1652890050000|2022-05-18 16:07:30||11146||11147||11147||11146|0
1652890060000|2022-05-18 16:07:40|11152|11146|11156|11150|11163|11150|11151|11146|232
1652890070000|2022-05-18 16:07:50|11157|11149|11147|11142|11161|11150|11145|11137|9600
1652890080000|2022-05-18 16:08:00|11144|11137|11139|11132|11144|11137|11139|11130|300
1652890090000|2022-05-18 16:08:10|11143|11134|11142|11133|11144|11138|11142|11133|837
1652890100000|2022-05-18 16:08:20||11135||11135||11135||11135|0
1652890110000|2022-05-18 16:08:30|11136|11131|11136|11128|11138|11131|11129|11123|16321
1652890120000|2022-05-18 16:08:40|11134|11124|11132|11124|11134|11125|11132|11124|409
1652890130000|2022-05-18 16:08:50|11131|11125|11125|11119|11131|11125|11125|11118|1345
1652890140000|2022-05-18 16:09:00|11120|11116|11123|11115|11123|11116|11120|11114|1486
1652890150000|2022-05-18 16:09:10|11124|11117|11120|11116|11125|11121|11120|11116|828
1652890160000|2022-05-18 16:09:20|11123|11120|11139|11128|11139|11128|11123|11120|770
1652890180000|2022-05-18 16:09:40|11133|11121|11132|11121|11140|11130|11132|11120|1037
1652890190000|2022-05-18 16:09:50|11134|11122|11137|11131|11137|11131|11133|11122|1636
1652890200000|2022-05-18 16:10:00|11135|11128|11134|11125|11137|11128|11125|11120|980
1652890210000|2022-05-18 16:10:10|11130|11123|11125|11120|11130|11123|11124|11120|154
1652890220000|2022-05-18 16:10:20|11124|11121|11138|11129|11138|11129|11124|11121|580
1652890230000|2022-05-18 16:10:30|11137|11128|11138|11127|11138|11131|11132|11121|1696
1652890240000|2022-05-18 16:10:40|11140|11130|11145|11134|11148|11137|11138|11129|200
1652890250000|2022-05-18 16:10:50|11147|11138|11149|11140|11149|11141|11145|11138|225
1652890260000|2022-05-18 16:11:00|11151|11143|11152|11145|11152|11146|11145|11138|434
1652890270000|2022-05-18 16:11:10|11156|11146|11158|11151|11158|11154|11150|11145|211
1652890280000|2022-05-18 16:11:20|11157|11148|11151|11144|11157|11148|11150|11139|916
1652890290000|2022-05-18 16:11:30|11148|11143|11159|11152|11159|11152|11148|11143|475
1652890300000|2022-05-18 16:11:40|11161|11150|11161|11153|11161|11154|11154|11148|1663
1652890310000|2022-05-18 16:11:50|11159|11148|11158|11146|11159|11152|11152|11145|638
1652890320000|2022-05-18 16:12:00|11157|11150|11153|11145|11161|11153|11153|11145|524
1652890330000|2022-05-18 16:12:10|11152|11146|11152|11146|11160|11149|11150|11146|615
1652890340000|2022-05-18 16:12:20|11151|11145|11153|11145|11153|11145|11142|11134|975
1652890350000|2022-05-18 16:12:30|11152|11146|11160|11149|11160|11150|11152|11146|1145
1652890360000|2022-05-18 16:12:40|11161|11152|11173|11167|11173|11167|11161|11152|1095
1652890370000|2022-05-18 16:12:50|11179||11179||11179||11173||100
1652890380000|2022-05-18 16:13:00|11178|11171|11179|11173|11179|11173|11178|11171|430
1652890390000|2022-05-18 16:13:10|11177|11172|11177|11166|11177|11172|11170|11165|655
1652890400000|2022-05-18 16:13:20|11176|11167|11180|11169|11180|11169|11176|11166|750
1652890410000|2022-05-18 16:13:30|11179|11170|11178|11170|11184|11170|11178|11170|100
1652890420000|2022-05-18 16:13:40|11176|11173|11184|11174|11184|11174|11176|11173|870
1652890430000|2022-05-18 16:13:50|11185|11176|11184|11176|11185|11176|11184|11176|500
1652890440000|2022-05-18 16:14:00|11183|11174|11183|11175|11188|11179|11183|11174|1550
1652890450000|2022-05-18 16:14:10|11186|11178|11189|11180|11194|11182|11185|11174|904
1652890460000|2022-05-18 16:14:20|11188|11181|11177|11174|11188|11181|11176|11174|5922
1652890470000|2022-05-18 16:14:30|11184|11175|11181|11175|11184|11176|11181|11175|262
1652890480000|2022-05-18 16:14:40|11184|11176|11189|11180|11189|11183|11184|11176|400
1652890490000|2022-05-18 16:14:50|11188|11178|11186|11181|11189|11181|11186|11176|203
1652890500000|2022-05-18 16:15:00|11183|11176|11179|11173|11188|11176|11178|11169|735
1652890510000|2022-05-18 16:15:10|11185|11176|11188|11178|11188|11178|11185|11176|0
1652890520000|2022-05-18 16:15:20|11189|11184|11189|11178|11190|11187|11189|11176|640
1652890530000|2022-05-18 16:15:30|11187|11176|11180|11177|11188|11177|11180|11176|0
1652890540000|2022-05-18 16:15:40|11185|11176|11191|11183|11191|11183|11185|11176|703
1652890550000|2022-05-18 16:15:50|11194|11182|11192|11178|11194|11183|11191|11178|200
1652890560000|2022-05-18 16:16:00|11188|11179|11184|11176|11188|11179|11184|11176|150
1652890570000|2022-05-18 16:16:10|11185|11177|11175|11173|11185|11177|11175|11173|2098
1652890580000|2022-05-18 16:16:20|11178|11174|11185|11176|11185|11176|11175|11169|2129
1652890590000|2022-05-18 16:16:30|11188|11178|11185|11177|11189|11179|11185|11177|600
1652890600000|2022-05-18 16:16:40|11188|11178|11192|11185|11192|11185|11185|11177|400
1652890610000|2022-05-18 16:16:50|11191|11186|11191|11185|11191|11186|11191|11185|384
1652890620000|2022-05-18 16:17:00|11193|11186|11194|11187|11194|11188|11192|11186|806
1652890630000|2022-05-18 16:17:10|11193|11188|11195|11188|11197|11188|11191|11183|100
1652890640000|2022-05-18 16:17:20|11193|11185|11200|11195|11200|11195|11193|11183|100
1652890650000|2022-05-18 16:17:30|11202|11198|11206|11193|11209|11198|11199|11193|2476
1652890660000|2022-05-18 16:17:40|11212|11198|11212|11205|11212|11205|11210|11198|215
1652890670000|2022-05-18 16:17:50|11204|11202|11200|11195|11211|11206|11200|11195|11457
1652890680000|2022-05-18 16:18:00|11202|11196|11201|11191|11204|11196|11200|11191|132
1652890690000|2022-05-18 16:18:10|11199|11192|11194|11183|11199|11192|11187|11180|835
1652890700000|2022-05-18 16:18:20|11193|11180|11199|11188|11199|11188|11191|11180|128
1652890710000|2022-05-18 16:18:30|11200|11189|11199|11185|11200|11189|11199|11185|0
1652890720000|2022-05-18 16:18:40|11198|11186|11193|11184|11198|11187|11192|11181|1205
1652890730000|2022-05-18 16:18:50|11199|11187|11199|11189|11199|11189|11196|11187|0
1652890740000|2022-05-18 16:19:00|11200|11191|11189|11181|11200|11192|11189|11181|886
1652890750000|2022-05-18 16:19:10|11190|11182|11190|11181|11192|11182|11186|11181|100
1652890760000|2022-05-18 16:19:20|11186|11182|11189|11183|11189|11183|11186|11182|231
1652890770000|2022-05-18 16:19:30|11194|11184|11193|11184|11202|11191|11192|11184|1043
1652890780000|2022-05-18 16:19:40|11192|11185|11190|11181|11192|11188|11190|11181|209
1652890790000|2022-05-18 16:19:50|11192|11186|11194|11190|11194|11190|11192|11186|110
1652890800000|2022-05-18 16:20:00|11198|11191|11194|11185|11198|11191|11190|11182|8098
1652890810000|2022-05-18 16:20:10|11190|11184|11194|11184|11194|11185|11189|11181|1000
1652890820000|2022-05-18 16:20:20|11186|11180|11184|11174|11186|11180|11180|11174|0
1652890830000|2022-05-18 16:20:30|11186|11176|11182|11176|11186|11177|11182|11176|0
1652890840000|2022-05-18 16:20:40|11181|11177|11183|11172|11187|11177|11181|11172|559
1652890850000|2022-05-18 16:20:50|11180|11174|11164|11153|11180|11174|11164|11153|7574
1652890860000|2022-05-18 16:21:00|11162|11155|11150|11141|11162|11155|11149|11141|1630
1652890870000|2022-05-18 16:21:10|11149|11142|11147|11139|11149|11143|11146|11139|100
1652890880000|2022-05-18 16:21:20|11150|11142|11155|11146|11156|11146|11150|11142|4127
1652890890000|2022-05-18 16:21:30||11145||11148||11148||11145|500
1652890900000|2022-05-18 16:21:40|11153|11149|11155|11148|11155|11150|11148|11144|1078
1652890910000|2022-05-18 16:21:50|11152|11143|11152|11138|11152|11143|11148|11138|0
1652890920000|2022-05-18 16:22:00||11140||11143||11143||11138|0
1652890930000|2022-05-18 16:22:10|11149|11142|11149|11142|11149|11143|11149|11142|100
1652890940000|2022-05-18 16:22:20|11148|11139|11143|11137|11148|11139|11141|11132|500
1652890950000|2022-05-18 16:22:30|11141|11133|11140|11133|11142|11133|11140|11132|0
1652890960000|2022-05-18 16:22:40|11139|11130|11138|11131|11139|11131|11138|11127|500
1652890970000|2022-05-18 16:22:50|11134|11127|11127|11123|11134|11127|11126|11123|2416
1652890980000|2022-05-18 16:23:00|11125|11124|11126|11117|11128|11124|11120|11116|1391
1652890990000|2022-05-18 16:23:10|11125|11118|11122|11114|11125|11118|11119|11113|1379
1652891000000|2022-05-18 16:23:20|11118|11115|11109|11103|11118|11115|11109|11102|2209
1652891010000|2022-05-18 16:23:30|11112|11104|11118|11109|11120|11109|11112|11104|777
1652891020000|2022-05-18 16:23:40|11123|11108|11123|11110|11123|11110|11123|11108|100
1652891030000|2022-05-18 16:23:50|11118|11111|11121|11110|11121|11111|11110|11103|500
1652891040000|2022-05-18 16:24:00|11120|11111|11124|11115|11125|11116|11120|11111|1420
1652891050000|2022-05-18 16:24:10|11125|11113|11119|11111|11125|11113|11112|11107|793
1652891060000|2022-05-18 16:24:20|11123|11112|11116|11112|11123|11112|11116|11111|1380
1652891070000|2022-05-18 16:24:30|11114|11111|11116|11107|11116|11111|11114|11107|1046
1652891080000|2022-05-18 16:24:40|11115|11108|11121|11108|11121|11108|11115|11107|0
1652891090000|2022-05-18 16:24:50|11116||11116||11116||11116||210
1652891100000|2022-05-18 16:25:00|11117|11111|11121|11112|11121|11112|11117|11111|621
1652891110000|2022-05-18 16:25:10|11120|11110|11127|11119|11127|11119|11120|11110|300
1652891120000|2022-05-18 16:25:20|11128|11122|11130|11121|11130|11122|11127|11121|1376
1652891130000|2022-05-18 16:25:30|11127|11118|11116|11110|11127|11118|11115|11110|715
1652891140000|2022-05-18 16:25:40|11119||11119||11119||11119||0
1652891160000|2022-05-18 16:26:00|11116|11109|11112|11105|11116|11109|11111|11105|200
1652891170000|2022-05-18 16:26:10|11115|11106|11121|11111|11124|11112|11115|11105|429
1652891190000|2022-05-18 16:26:30|11126|11115|11115|11106|11126|11115|11115|11106|1075
1652891210000|2022-05-18 16:26:50|11112|11107|11120|11110|11120|11110|11112|11107|450
1652891220000|2022-05-18 16:27:00|11124|11111|11124|11115|11124|11115|11124|11111|1300
1652891230000|2022-05-18 16:27:10|11130|11117|11125|11120|11130|11122|11125|11117|449
1652891240000|2022-05-18 16:27:20|11124|11121|11125|11119|11125|11121|11123|11119|400
1652891250000|2022-05-18 16:27:30|11123|11116|11122|11115|11123|11116|11119|11111|1000
1652891260000|2022-05-18 16:27:40|11121||11122||11122||11120||0
1652891270000|2022-05-18 16:27:50|11123|11116|11123|11117|11123|11117|11123|11114|749
1652891290000|2022-05-18 16:28:10|11125|11120|11128|11118|11129|11121|11122|11117|700
1652891300000|2022-05-18 16:28:20|11126|11120|11125|11118|11128|11120|11125|11118|3130
1652891310000|2022-05-18 16:28:30|11128|11122|11128|11122|11128|11122|11128|11122|1493
1652891320000|2022-05-18 16:28:40|11125|11119|11118|11110|11127|11120|11118|11110|1561
1652891330000|2022-05-18 16:28:50|11123|11114|11122|11117|11123|11117|11122|11113|600
1652891340000|2022-05-18 16:29:00|11118|11115|11116|11108|11118|11115|11114|11108|1409
1652891350000|2022-05-18 16:29:10|11119|11109|11120|11112|11120|11112|11115|11109|848
1652891360000|2022-05-18 16:29:20|11115|11111|11118|11111|11120|11111|11115|11108|1692
1652891370000|2022-05-18 16:29:30|11117|11113|11120|11111|11120|11113|11117|11111|0
1652891380000|2022-05-18 16:29:40|||||||||300
1652891390000|2022-05-18 16:29:50|11119|11112|11119|11111|11119|11112|11113|11111|500
1652891400000|2022-05-18 16:30:00|11121|11112|11116|11109|11121|11112|11115|11109|300
1652891410000|2022-05-18 16:30:10|11114|11108|11108|11100|11114|11108|11093|11088|14792
1652891420000|2022-05-18 16:30:20|11104|11099|11092|11080|11105|11099|11087|11079|4685
1652891430000|2022-05-18 16:30:30|11090|11081|11093|11088|11096|11088|11085|11080|2350
1652891440000|2022-05-18 16:30:40|11092|11086|11093|11085|11093|11089|11092|11085|740
1652891450000|2022-05-18 16:30:50|||||||||300
1652891460000|2022-05-18 16:31:00|11092|11087|11092|11086|11092|11087|11089|11085|500
1652891470000|2022-05-18 16:31:10|11094|11088|11094|11089|11095|11093|11094|11088|2236
1652891480000|2022-05-18 16:31:20|11095|11088|11095|11088|11095|11089|11095|11088|750
1652891490000|2022-05-18 16:31:30||11090||11090||11090||11089|232
1652891500000|2022-05-18 16:31:40|11097|11091|11107|11100|11107|11100|11097|11091|10662
1652891510000|2022-05-18 16:31:50|11112|11102|11114|11106|11119|11110|11112|11102|1000
1652891520000|2022-05-18 16:32:00|11116|11103|11106|11098|11116|11103|11101|11090|1100
1652891530000|2022-05-18 16:32:10|11105|11099|11105|11099|11105|11099|11105|11099|707
1652891540000|2022-05-18 16:32:20|11111|11102|11103|11098|11115|11104|11103|11097|600
1652891550000|2022-05-18 16:32:30|11100|11100|11106|11101|11106|11102|11100|11099|1710
1652891560000|2022-05-18 16:32:40|11113|11105|11101|11097|11114|11105|11101|11097|1062
1652891570000|2022-05-18 16:32:50|11105|11099|11113|11103|11114|11104|11103|11097|600
1652891580000|2022-05-18 16:33:00|11111||11112||11112||11108||1234
1652891590000|2022-05-18 16:33:10|11113|11108|11114|11106|11115|11108|11113|11106|454
1652891600000|2022-05-18 16:33:20|11115|11110|11107|11103|11115|11110|11102|11101|808
1652891610000|2022-05-18 16:33:30|11113|11104|11113|11104|11113|11104|11113|11104|150
1652891620000|2022-05-18 16:33:40|11112|11105|11112|11106|11112|11106|11112|11104|515
1652891630000|2022-05-18 16:33:50||11104||11104||11104||11104|0
1652891640000|2022-05-18 16:34:00|11110|11103|11109|11104|11110|11104|11102|11097|2183
1652891650000|2022-05-18 16:34:10|11113|11108|11114|11109|11115|11110|11113|11107|715
1652891660000|2022-05-18 16:34:20|11110|11106|11116|11111|11116|11111|11107|11102|2691
1652891670000|2022-05-18 16:34:30|11114|11108|11116|11110|11116|11110|11114|11107|100
1652891680000|2022-05-18 16:34:40||11108||11108||11108||11108|0
1652891690000|2022-05-18 16:34:50|11115|11104|11114|11108|11116|11115|11110|11104|8270
1652891700000|2022-05-18 16:35:00|11115|11109|11120|11115|11121|11115|11114|11105|10742
1652891710000|2022-05-18 16:35:10|11121|11116|11122|11115|11126|11116|11121|11115|1500
1652891720000|2022-05-18 16:35:20|11121|11111|11120|11112|11121|11112|11112|11104|1038
1652891730000|2022-05-18 16:35:30|11119|11109|11119|11108|11121|11111|11119|11108|300
1652891740000|2022-05-18 16:35:40|11117|11107|11118|11109|11118|11109|11117|11107|100
1652891750000|2022-05-18 16:35:50|11121|11110|11121|11109|11121|11110|11120|11109|100
1652891760000|2022-05-18 16:36:00|11117|11110|11118|11114|11130|11118|11117|11110|2802
1652891770000|2022-05-18 16:36:10|11119|11111|11118|11111|11119|11112|11117|11111|0
1652891780000|2022-05-18 16:36:20|11116|11110|11115|11107|11116|11110|11113|11105|400
1652891790000|2022-05-18 16:36:30|11116|11110|11118|11112|11118|11112|11116|11110|0
1652891800000|2022-05-18 16:36:40|11125|11116|11120|11111|11125|11118|11119|11110|700
1652891810000|2022-05-18 16:36:50|11125|11113|11127|11123|11127|11123|11124|11113|1014
1652891820000|2022-05-18 16:37:00|11131|11124|11141|11131|11146|11139|11131|11124|3066
1652891830000|2022-05-18 16:37:10|11142|11132|11142|11132|11143|11133|11142|11132|100
1652891840000|2022-05-18 16:37:20|11136|11138|11134|11126|11139|11138|11129|11120|11710
1652891850000|2022-05-18 16:37:30|11130|11125|11130|11125|11130|11125|11130|11125|120
1652891860000|2022-05-18 16:37:40|11128|11122|11124|11117|11129|11122|11121|11115|1510
1652891870000|2022-05-18 16:37:50|11123||11123||11123||11123||0
1652891880000|2022-05-18 16:38:00|11124|11115|11119|11112|11124|11115|11118|11110|100
1652891890000|2022-05-18 16:38:10|11117|11110|11107|11100|11117|11110|11107|11100|1684
1652891900000|2022-05-18 16:38:20|11105|11101|11107|11100|11107|11102|11101|11100|5025
1652891910000|2022-05-18 16:38:30|11106|11101|11106|11100|11106|11101|11106|11100|1238
1652891920000|2022-05-18 16:38:40|11105|11101|11107|11101|11109|11101|11104|11100|12564
1652891930000|2022-05-18 16:38:50|11106|11100|11104|11100|11106|11100|11104|11100|1180
1652891940000|2022-05-18 16:39:00|11107|11101|11107|11101|11107|11101|11104|11100|4281
1652891950000|2022-05-18 16:39:10|11106|11100|11103|11100|11106|11100|11102|11100|900
1652891960000|2022-05-18 16:39:20|11106|11101|11110|11102|11110|11102|11106|11101|2135
1652891970000|2022-05-18 16:39:30|11111|11103|11109|11102|11118|11107|11109|11101|1000
1652891980000|2022-05-18 16:39:40|11117|11103|11121|11108|11121|11108|11116|11103|811
1652891990000|2022-05-18 16:39:50|11120|11103|11115|11103|11120|11103|11112|11103|1400
1652892000000|2022-05-18 16:40:00|11112|11107|11110|11106|11113|11107|11110|11106|200
1652892010000|2022-05-18 16:40:10|11109|11103|11110|11103|11111|11104|11105|11100|5121
1652892020000|2022-05-18 16:40:20|11109|11101|11107|11100|11109|11101|11107|11100|200
1652892030000|2022-05-18 16:40:30|11110|11102|11110|11102|11110|11102|11110|11102|0
1652892040000|2022-05-18 16:40:40|11108|11103|11108|11101|11108|11103|11108|11101|0
1652892050000|2022-05-18 16:40:50|11110|11102|11108|11100|11110|11103|11106|11100|892
1652892060000|2022-05-18 16:41:00|11103||11101||11107||11101||2200
1652892070000|2022-05-18 16:41:10|11105|11101|11102|11100|11105|11101|11102|11100|2773
1652892080000|2022-05-18 16:41:20|11101||11101||11101||11101||2134
1652892090000|2022-05-18 16:41:30|11100|11099|11082|11078|11100|11099|11082|11075|7338
1652892100000|2022-05-18 16:41:40|11081|11075|11090|11082|11091|11082|11081|11075|1024
1652892110000|2022-05-18 16:41:50|11091|11083|11098|11088|11098|11088|11091|11083|100
1652892120000|2022-05-18 16:42:00|11096|11089|11090|11082|11096|11089|11090|11082|500
1652892130000|2022-05-18 16:42:10|11086|11078|11085|11078|11086|11078|11083|11075|900
1652892140000|2022-05-18 16:42:20|11083|11075|11082|11075|11083|11075|11081|11075|1374
1652892150000|2022-05-18 16:42:30|11080|11070|11080|11076|11081|11076|11078|11070|1555
1652892160000|2022-05-18 16:42:40|11082|11077|11083|11074|11083|11077|11082|11074|817
1652892170000|2022-05-18 16:42:50|11081|11078|11080|11075|11082|11078|11080|11074|850
1652892180000|2022-05-18 16:43:00|11083|11076|11090|11084|11090|11084|11082|11076|700
1652892190000|2022-05-18 16:43:10|11089|11085|11094|11087|11095|11087|11089|11083|301
1652892200000|2022-05-18 16:43:20|11095|11086|11093|11086|11095|11086|11093|11086|600
1652892210000|2022-05-18 16:43:30|11091|11083|11084|11077|11091|11083|11082|11076|300
1652892220000|2022-05-18 16:43:40|11080|11079|11087|11078|11087|11079|11080|11075|100
1652892230000|2022-05-18 16:43:50|11090|11080|11092|11082|11092|11082|11090|11080|200
1652892240000|2022-05-18 16:44:00|11090|11083|11083|11075|11090|11083|11081|11075|1746
1652892250000|2022-05-18 16:44:10|11082||11081||11082||11081||100
1652892260000|2022-05-18 16:44:20|11082|11076|11088|11078|11091|11078|11082|11075|500
1652892270000|2022-05-18 16:44:30|11089|11079|11075|11066|11089|11079|11070|11065|400
1652892280000|2022-05-18 16:44:40|11070|11065|11066|11060|11070|11065|11066|11060|200
1652892290000|2022-05-18 16:44:50|11064|11064|11071|11063|11071|11064|11058|11054|2598
1652892300000|2022-05-18 16:45:00|11077|11064|11073|11064|11077|11064|11072|11064|470
1652892310000|2022-05-18 16:45:10|11072|11065|11072|11064|11072|11065|11072|11064|0
1652892330000|2022-05-18 16:45:30|11071|11060|11061|11056|11071|11060|11061|11056|600
1652892340000|2022-05-18 16:45:40|11060|11055|11061|11055|11061|11055|11057|11054|580
1652892350000|2022-05-18 16:45:50|11062|11056|11068|11061|11068|11061|11059|11055|2710
1652892360000|2022-05-18 16:46:00|11070|11063|11083|11073|11083|11073|11070|11063|662
1652892370000|2022-05-18 16:46:10|11081|11075|11086|11078|11090|11078|11081|11075|100
1652892380000|2022-05-18 16:46:20|11092|11082|11090|11084|11092|11084|11090|11082|300
1652892390000|2022-05-18 16:46:30|11092|11086|11099|11090|11103|11097|11092|11086|1054
1652892400000|2022-05-18 16:46:40|11103|11095|11115|11104|11115|11104|11103|11094|700
1652892410000|2022-05-18 16:46:50|11121|11107|11117|11105|11124|11112|11117|11105|100
1652892420000|2022-05-18 16:47:00|11116|11107|11116|11107|11116|11107|11116|11107|3000
1652892430000|2022-05-18 16:47:10|11117|11108|11119|11113|11121|11113|11117|11107|400
1652892440000|2022-05-18 16:47:20|11120|11115|11120|11113|11124|11117|11120|11113|735
1652892450000|2022-05-18 16:47:30|11118|11111|11128|11122|11128|11122|11116|11107|3289
1652892460000|2022-05-18 16:47:40|11134|11126|11138|11130|11139|11130|11134|11126|300
1652892470000|2022-05-18 16:47:50|11140|11135|11154|11145|11154|11145|11140|11135|405
1652892480000|2022-05-18 16:48:00|11153|11142|11159|11152|11159|11152|11146|11139|10085
1652892490000|2022-05-18 16:48:10|11158|11151|11154|11146|11158|11151|11151|11146|1926
1652892500000|2022-05-18 16:48:20|11153|11149|11153|11148|11153|11150|11153|11146|905
1652892510000|2022-05-18 16:48:30|11154|11151|11155|11152|11159|11152|11154|11146|2510
1652892520000|2022-05-18 16:48:40|11159|11151|11154|11146|11159|11152|11154|11146|900
1652892530000|2022-05-18 16:48:50|11153|11147|11152|11147|11153|11147|11149|11146|1768
1652892540000|2022-05-18 16:49:00|11151|11146|11158|11152|11158|11152|11150|11146|900
1652892550000|2022-05-18 16:49:10|11161|11153|11165|11157|11165|11157|11161|11153|1030
1652892560000|2022-05-18 16:49:20|11164|11158|11172|11164|11172|11164|11164|11158|610
1652892570000|2022-05-18 16:49:30|11171|11163|11167|11158|11172|11164|11164|11158|900
1652892580000|2022-05-18 16:49:40|11166|11159|11172|11164|11172|11164|11166|11159|2310
1652892590000|2022-05-18 16:49:50|11168|11166|11167|11163|11168|11166|11167|11163|705
1652892600000|2022-05-18 16:50:00|11168|11165|11165|11160|11168|11165|11165|11160|100
1652892610000|2022-05-18 16:50:10|||||||||100
1652892620000|2022-05-18 16:50:20|11166|11161|11171|11165|11172|11165|11166|11161|606
1652892630000|2022-05-18 16:50:30|11172|11168|11175|11170|11176|11171|11172|11168|868
1652892640000|2022-05-18 16:50:40|11176|11169|11174|11169|11186|11174|11174|11169|1629
1652892650000|2022-05-18 16:50:50|11173|11165|11171|11168|11173|11168|11169|11165|1247
1652892660000|2022-05-18 16:51:00|11173|11169|11182|11171|11182|11171|11173|11169|200
1652892670000|2022-05-18 16:51:10|11183|11174|11185|11176|11189|11184|11183|11174|1695
1652892680000|2022-05-18 16:51:20|||||||||200
1652892690000|2022-05-18 16:51:30|11181|11175|11182|11176|11182|11177|11180|11175|7902
1652892700000|2022-05-18 16:51:40|11183|11179|11186|11181|11189|11181|11183|11178|300
1652892710000|2022-05-18 16:51:50|11189|11182|11182|11178|11189|11182|11182|11178|767
1652892720000|2022-05-18 16:52:00|11179|11175|11184|11177|11185|11179|11179|11175|672
1652892730000|2022-05-18 16:52:10|11185|11179|11185|11179|11190|11180|11184|11177|378
1652892740000|2022-05-18 16:52:20|11187|11180|11191|11185|11192|11185|11187|11180|720
1652892750000|2022-05-18 16:52:30|11192|11186|11190|11187|11192|11187|11190|11186|0
1652892760000|2022-05-18 16:52:40|11192|11188|11195|11188|11195|11191|11188|11187|5715
1652892770000|2022-05-18 16:52:50|||||||||200
1652892780000|2022-05-18 16:53:00|11192|11190|11194|11188|11195|11190|11190|11186|4643
1652892790000|2022-05-18 16:53:10|11195|11190|11189|11181|11198|11194|11189|11181|1797
1652892800000|2022-05-18 16:53:20|11183|11176|11172|11168|11188|11177|11172|11168|600
1652892810000|2022-05-18 16:53:30|11176|11169|11170|11165|11176|11169|11170|11165|200
1652892820000|2022-05-18 16:53:40|11174|11167|11169|11161|11174|11167|11167|11161|100
1652892830000|2022-05-18 16:53:50|11171|11163|11167|11161|11171|11163|11167|11161|100
1652892840000|2022-05-18 16:54:00|11169|11163|11170|11162|11173|11165|11169|11161|620
1652892850000|2022-05-18 16:54:10|11173|11166|11171|11165|11173|11166|11169|11161|522
1652892860000|2022-05-18 16:54:20|11168|11164|11172|11163|11172|11164|11166|11160|600
1652892870000|2022-05-18 16:54:30|11171|11164|11170|11163|11171|11164|11163|11155|892
1652892880000|2022-05-18 16:54:40|11171||11171||11171||11171||200
1652892890000|2022-05-18 16:54:50|11170|11164|11173|11165|11173|11168|11170|11164|1652
1652892900000|2022-05-18 16:55:00|11176|11171|11173|11165|11178|11171|11172|11165|424
1652892920000|2022-05-18 16:55:20|||||||||100
1652892930000|2022-05-18 16:55:30|11171|11164|11171|11164|11171|11164|11171|11164|100
1652892940000|2022-05-18 16:55:40|11172|11166|11172|11163|11174|11167|11169|11160|1385
1652892950000|2022-05-18 16:55:50|11170|11168|11170|11162|11170|11168|11167|11162|100
1652892960000|2022-05-18 16:56:00|11169|11156|11157|11147|11169|11159|11155|11143|1231
1652892970000|2022-05-18 16:56:10|11154|11148|11150|11135|11154|11148|11150|11135|100
1652892980000|2022-05-18 16:56:20||11136||11140||11141||11136|100
1652892990000|2022-05-18 16:56:30|11148|11141|11150|11137|11150|11141|11147|11133|734
1652893000000|2022-05-18 16:56:40|11149|11139|11149|11140|11149|11140|11149|11139|200
1652893010000|2022-05-18 16:56:50|11145|11135|11144|11133|11145|11135|11143|11131|587
1652893020000|2022-05-18 16:57:00|11143|11135|11142|11131|11143|11135|11141|11131|541
1652893030000|2022-05-18 16:57:10|11140|11135|11135|11130|11142|11135|11135|11130|424
1652893040000|2022-05-18 16:57:20|11133|11126|11133|11128|11133|11129|11133|11126|0
1652893050000|2022-05-18 16:57:30|11131|11126|11133|11125|11133|11127|11130|11119|600
1652893060000|2022-05-18 16:57:40|11135|11122|11142|11132|11143|11137|11135|11122|1461
1652893070000|2022-05-18 16:57:50|11141|11131|11141|11132|11141|11132|11141|11131|700
1652893080000|2022-05-18 16:58:00|11142|11134|11154|11145|11154|11145|11142|11134|1460
1652893090000|2022-05-18 16:58:10|11158|11143|11155|11145|11158|11145|11155|11143|200
1652893100000|2022-05-18 16:58:20|11154|11147|11160|11149|11160|11153|11154|11147|720
1652893110000|2022-05-18 16:58:30|11157|11150|11159|11156|11160|11156|11157|11149|101
1652893120000|2022-05-18 16:58:40|11158|11153|11161|11157|11161|11157|11158|11153|500
1652893130000|2022-05-18 16:58:50|11159|11153|11155|11148|11159|11153|11155|11147|473
1652893140000|2022-05-18 16:59:00|11152|11147|11157|11148|11158|11148|11152|11142|618
1652893150000|2022-05-18 16:59:10|11161|11152|11165|11156|11165|11156|11161|11152|206
1652893160000|2022-05-18 16:59:20||11157||11156||11157||11156|600
1652893170000|2022-05-18 16:59:30|11164|11160|11172|11163|11175|11167|11164|11157|1122
1652893180000|2022-05-18 16:59:40|11170|11164|11166|11157|11171|11166|11166|11157|1211
1652893200000|2022-05-18 17:00:00|11167|11161|11167|11161|11167|11163|11167|11161|500
1652893210000|2022-05-18 17:00:10|11166|11157|11150|11144|11166|11157|11150|11144|1079
1652893220000|2022-05-18 17:00:20|11152|11139|11149|11137|11152|11142|11149|11136|580
1652893230000|2022-05-18 17:00:30|11148|11136|11146|11135|11148|11136|11146|11135|0
1652893240000|2022-05-18 17:00:40|11145|11125|11135|11125|11145|11126|11135|11125|200
1652893250000|2022-05-18 17:00:50|11136|11126|11132|11119|11136|11126|11132|11119|307
1652893260000|2022-05-18 17:01:00|11130|11122|11130|11117|11134|11125|11125|11117|800
1652893270000|2022-05-18 17:01:10|11125|11118|11119|11111|11131|11118|11119|11111|140
1652893280000|2022-05-18 17:01:20|11118|11106|11111|11106|11118|11108|11111|11105|2800
1652893290000|2022-05-18 17:01:30|11113|11110|11116|11107|11120|11113|11108|11106|2166
1652893310000|2022-05-18 17:01:50|11114|11106|11108|11104|11114|11106|11108|11104|300
1652893320000|2022-05-18 17:02:00|11106|11102|11111|11104|11111|11104|11101|11100|3499
1652893330000|2022-05-18 17:02:10||11103||11103||11104||11103|100
1652893340000|2022-05-18 17:02:20|11109|11101|11105|11096|11111|11103|11101|11096|1955
1652893350000|2022-05-18 17:02:30|11106|11100|11113|11104|11115|11104|11106|11100|200
1652893360000|2022-05-18 17:02:40|11117|11106|11119|11111|11120|11111|11117|11106|0
1652893370000|2022-05-18 17:02:50|11121|11116|11128|11113|11131|11119|11121|11112|624
1652893380000|2022-05-18 17:03:00|11121|11112|11119|11109|11126|11115|11119|11109|1700
1652893390000|2022-05-18 17:03:10|11121|11110|11120|11108|11121|11112|11120|11108|200
1652893400000|2022-05-18 17:03:20|11121|11109|11117|11110|11121|11110|11117|11108|1492
1652893420000|2022-05-18 17:03:40|11121|11111|11126|11114|11126|11114|11121|11111|0
1652893430000|2022-05-18 17:03:50|11122|11112|11118|11112|11122|11112|11118|11112|300
1652893440000|2022-05-18 17:04:00|11117|11110|11109|11103|11117|11110|11109|11103|600
1652893450000|2022-05-18 17:04:10|11106|11101|11105|11098|11108|11101|11105|11098|858
1652893460000|2022-05-18 17:04:20|11106|11099|11109|11100|11111|11100|11106|11098|361
1652893470000|2022-05-18 17:04:30|11106|11098|11100|11094|11108|11098|11099|11093|1699
1652893480000|2022-05-18 17:04:40|11099|11095|11105|11098|11108|11101|11099|11095|2369
1652893490000|2022-05-18 17:04:50|11102||11104||11104||11102||920
1652893500000|2022-05-18 17:05:00|11103|11100|11100|11093|11105|11100|11099|11093|1825
1652893510000|2022-05-18 17:05:10|11103|11094|11105|11095|11105|11095|11103|11094|125
1652893520000|2022-05-18 17:05:20|11110|11097|11105|11098|11110|11098|11105|11097|100
1652893530000|2022-05-18 17:05:30|11104|11095|11099|11093|11104|11095|11099|11090|730
1652893540000|2022-05-18 17:05:40|11098|11090|11094|11087|11098|11090|11090|11086|1280
1652893550000|2022-05-18 17:05:50|11093|11086|11096|11090|11096|11090|11093|11086|800
1652893560000|2022-05-18 17:06:00|11105|11089|11110|11097|11110|11098|11099|11089|903
1652893570000|2022-05-18 17:06:10|||||||||125
1652893580000|2022-05-18 17:06:20|11104|11098|11098|11091|11105|11098|11098|11090|203
1652893590000|2022-05-18 17:06:30|11102||11102||11102||11097||100
1652893600000|2022-05-18 17:06:40|11101|11092|11102|11091|11104|11094|11101|11091|500
1652893610000|2022-05-18 17:06:50|11099|11090|11101|11085|11101|11090|11093|11085|616
1652893620000|2022-05-18 17:07:00|11100|11088|11100|11088|11100|11088|11100|11088|0
1652893630000|2022-05-18 17:07:10|11103|11089|11100|11090|11103|11090|11100|11089|400
1652893640000|2022-05-18 17:07:20|11095|11089|11092|11086|11098|11089|11092|11086|200
1652893650000|2022-05-18 17:07:30|11096|11081|11094|11080|11096|11081|11089|11080|605
1652893660000|2022-05-18 17:07:40|11091|11081|11091|11081|11091|11081|11091|11080|600
1652893670000|2022-05-18 17:07:50|11092|11083|11092|11084|11092|11084|11092|11083|700
1652893680000|2022-05-18 17:08:00|11095|11085|11084|11073|11095|11085|11079|11073|1320
1652893690000|2022-05-18 17:08:10|11082||11082||11082||11082||100
1652893700000|2022-05-18 17:08:20|11080|11068|11080|11068|11080|11068|11080|11068|0
1652893710000|2022-05-18 17:08:30||11071||11068||11072||11068|303
1652893720000|2022-05-18 17:08:40|11079|11075|11085|11076|11085|11076|11074|11068|860
1652893730000|2022-05-18 17:08:50|11083|11072|11081|11072|11083|11073|11081|11072|1050
1652893740000|2022-05-18 17:09:00|11079|11068|11069|11061|11079|11070|11069|11061|792
1652893750000|2022-05-18 17:09:10|11068|11060|11075|11066|11076|11068|11065|11060|2464
1652893770000|2022-05-18 17:09:30|11073|11067|11069|11063|11073|11067|11069|11063|749
1652893780000|2022-05-18 17:09:40|11067|11061|11055|11050|11068|11061|11054|11050|6139
1652893790000|2022-05-18 17:09:50|11059|11051|11059|11051|11059|11051|11059|11050|1491
1652893800000|2022-05-18 17:10:00|11058||11059||11059||11058||100
1652893820000|2022-05-18 17:10:20|11057|11050|11061|11055|11061|11055|11057|11050|1670
1652893830000|2022-05-18 17:10:30|11060|11056|11059|11053|11062|11058|11058|11050|2509
1652893840000|2022-05-18 17:10:40|11060|11054|11062|11055|11062|11056|11060|11053|2300
1652893850000|2022-05-18 17:10:50|11064|11056|11064|11056|11069|11060|11063|11056|1472
1652893860000|2022-05-18 17:11:00|11060|11053|11058|11053|11065|11055|11058|11053|1167
1652893870000|2022-05-18 17:11:10|11057|11054|11056|11050|11060|11054|11054|11049|2840
1652893890000|2022-05-18 17:11:30|11055|11053|11059|11053|11059|11053|11055|11053|0
1652893900000|2022-05-18 17:11:40|11064|11057|11060|11053|11064|11057|11060|11053|589
1652893910000|2022-05-18 17:11:50|11062||11060||11062||11060||0
1652893920000|2022-05-18 17:12:00|11057|11050|11057|11051|11057|11051|11056|11050|100
1652893930000|2022-05-18 17:12:10|11060|11052|11062|11052|11062|11052|11059|11052|500
1652893940000|2022-05-18 17:12:20|11059|11051|11055|11048|11062|11051|11055|11048|2180
1652893950000|2022-05-18 17:12:30|11056|11049|11046|11040|11057|11049|11046|11039|1104
1652893960000|2022-05-18 17:12:40|11043|11039|11043|11035|11046|11039|11043|11034|0
1652893970000|2022-05-18 17:12:50|11041|11034|11041|11034|11041|11035|11035|11032|3061
1652893980000|2022-05-18 17:13:00|11045|11038|11044|11037|11045|11038|11044|11037|794
1652894000000|2022-05-18 17:13:20|11048|11038|11047|11039|11048|11039|11047|11038|200
1652894010000|2022-05-18 17:13:30|||||||||100
1652894020000|2022-05-18 17:13:40|11045|11041|11047|11041|11047|11041|11044|11035|1800
1652894030000|2022-05-18 17:13:50|11044|11037|11044|11037|11047|11037|11044|11037|100
1652894040000|2022-05-18 17:14:00|11042|11034|11039|11034|11042|11034|11039|11034|100
1652894050000|2022-05-18 17:14:10|11036||11036||11036||11036||0
1652894060000|2022-05-18 17:14:20|11040|11035|11038|11029|11044|11035|11034|11027|3128
1652894070000|2022-05-18 17:14:30|11040|11030|11037|11029|11040|11031|11037|11029|100
1652894080000|2022-05-18 17:14:40|11035|11033|11035|11029|11035|11033|11035|11029|100
1652894090000|2022-05-18 17:14:50|11034|11027|11029|11025|11034|11029|11029|11025|1319
1652894100000|2022-05-18 17:15:00|11028|11022|11023|11018|11028|11022|11022|11015|1009
1652894110000|2022-05-18 17:15:10|11022|11012|11020|11016|11022|11016|11016|11011|1272
1652894120000|2022-05-18 17:15:20|11022|11017|11028|11023|11028|11023|11022|11017|400
1652894130000|2022-05-18 17:15:30|11030|11026|11028|11019|11031|11026|11028|11019|1025
1652894140000|2022-05-18 17:15:40|11029|11022|11029|11019|11029|11022|11029|11019|551
1652894150000|2022-05-18 17:15:50|11026|11020|11031|11027|11031|11027|11025|11019|1611
1652894160000|2022-05-18 17:16:00|11029|11022|11025|11021|11029|11022|11025|11021|300
1652894170000|2022-05-18 17:16:10|11028|11019|11023|11017|11028|11019|11023|11014|1900
1652894180000|2022-05-18 17:16:20|11027|11015|11027|11021|11027|11021|11026|11015|0
1652894190000|2022-05-18 17:16:30|11024|11015|11019|11013|11024|11015|11018|11013|758
1652894200000|2022-05-18 17:16:40|11020||11019||11020||11019||900
1652894210000|2022-05-18 17:16:50|11018|11011|11014|11006|11018|11013|11014|11006|1253
1652894220000|2022-05-18 17:17:00||11008||11008||11008||11008|0
1652894230000|2022-05-18 17:17:10|11010|11009|11012|11008|11014|11009|11010|11008|1124
1652894240000|2022-05-18 17:17:20|11010|11006|11003|11002|11010|11006|11003|11001|600
1652894250000|2022-05-18 17:17:30|11002|11001|11008|11000|11008|11003|10993|10989|26165
1652894260000|2022-05-18 17:17:40|11003|10998|11003|10999|11006|10999|11003|10998|0
1652894270000|2022-05-18 17:17:50|11002|10998|11010|11003|11010|11003|11001|10998|1396
1652894280000|2022-05-18 17:18:00|11009|11002|11019|11014|11022|11015|11009|11002|3400
1652894290000|2022-05-18 17:18:10|11022|11017|11027|11022|11027|11024|11022|11017|4164
1652894300000|2022-05-18 17:18:20|11030|11024|11033|11027|11034|11027|11030|11024|500
1652894310000|2022-05-18 17:18:30|11032|11022|11027|11020|11033|11025|11025|11020|1112
1652894330000|2022-05-18 17:18:50|11030|11023|11036|11028|11037|11028|11030|11023|708
1652894340000|2022-05-18 17:19:00|11032|11024|11028|11021|11032|11024|11028|11021|400
1652894350000|2022-05-18 17:19:10|11024|11020|11017|11011|11024|11020|11017|11009|637
1652894360000|2022-05-18 17:19:20|11019|11013|11030|11021|11030|11021|11019|11013|735
1652894370000|2022-05-18 17:19:30|11034|11025|11039|11031|11040|11031|11034|11025|300
1652894380000|2022-05-18 17:19:40|11040|11033|11044|11038|11048|11038|11040|11033|500
1652894390000|2022-05-18 17:19:50|11047|11039|11039|11035|11047|11039|11039|11035|1232
1652894400000|2022-05-18 17:20:00|11043|11036|11053|11047|11057|11049|11043|11036|1586
1652894410000|2022-05-18 17:20:10|11054|11044|11049|11042|11054|11044|11049|11040|0
1652894420000|2022-05-18 17:20:20|11047|11040|11050|11042|11050|11042|11047|11040|0
1652894430000|2022-05-18 17:20:30|11052|11047|11056|11050|11057|11051|11052|11046|600
1652894440000|2022-05-18 17:20:40|11055|11045|11053|11043|11055|11045|11053|11043|100
1652894450000|2022-05-18 17:20:50|11051|11040|11051|11040|11051|11040|11051|11040|0
1652894470000|2022-05-18 17:21:10|11055|11051|11055|11050|11055|11051|11055|11050|200
1652894480000|2022-05-18 17:21:20|11058|11053|11067|11059|11068|11059|11058|11051|450
1652894490000|2022-05-18 17:21:30|11070|11064|11065|11064|11070|11065|11064|11060|1262
1652894500000|2022-05-18 17:21:40|11064|11060|11061|11054|11065|11064|11059|11054|2113
1652894510000|2022-05-18 17:21:50|11060|11051|11054|11045|11060|11051|11054|11045|600
1652894520000|2022-05-18 17:22:00|11050|11043|11047|11036|11050|11043|11046|11036|100
1652894530000|2022-05-18 17:22:10|11050|11042|11040|11031|11058|11046|11040|11031|2395
1652894540000|2022-05-18 17:22:20|11047|11033|11056|11042|11056|11042|11047|11033|1900
1652894550000|2022-05-18 17:22:30|11060|11044|11061|11044|11061|11044|11060|11044|300
1652894570000|2022-05-18 17:22:50|11062|11053|11055|11047|11062|11053|11055|11047|400
1652894580000|2022-05-18 17:23:00||11046||11046||11046||11046|100
1652894590000|2022-05-18 17:23:10|11053||11053||11054||11053||100
1652894600000|2022-05-18 17:23:20|11055|11048|11060|11049|11060|11049|11055|11047|546
1652894610000|2022-05-18 17:23:30|11063|11050|11055|11046|11063|11050|11055|11046|100
1652894620000|2022-05-18 17:23:40|11052|11042|11049|11042|11054|11042|11049|11042|100
1652894630000|2022-05-18 17:23:50|11048|11045|11063|11050|11063|11050|11048|11045|200
1652894640000|2022-05-18 17:24:00|11057|11047|11054|11047|11057|11047|11054|11047|200
1652894650000|2022-05-18 17:24:10|11051|11042|11049|11042|11051|11042|11048|11042|0
1652894660000|2022-05-18 17:24:20|11048|11040|11046|11040|11048|11040|11045|11040|200
1652894670000|2022-05-18 17:24:30|11045|11041|11049|11043|11049|11044|11044|11041|300
1652894680000|2022-05-18 17:24:40|11048|11044|11047|11040|11048|11044|11044|11038|485
1652894690000|2022-05-18 17:24:50|11044||11047||11047||11044||200
1652894700000|2022-05-18 17:25:00|11048|11042|11048|11042|11048|11042|11048|11042|600
1652894710000|2022-05-18 17:25:10|11047|11043|11038|11033|11054|11045|11038|11033|4625
1652894720000|2022-05-18 17:25:20|11036|11031|11035|11022|11038|11031|11020|11014|5906
1652894730000|2022-05-18 17:25:30|11032||11032||11032||11032||0
1652894740000|2022-05-18 17:25:40|11031|11017|11030|11018|11032|11021|11024|11015|550
1652894750000|2022-05-18 17:25:50|11028|11019|11028|11019|11028|11019|11028|11019|0
1652894760000|2022-05-18 17:26:00|11025|11013|11019|11011|11025|11013|11019|11011|0
1652894770000|2022-05-18 17:26:10||11012||11013||11013||11012|100
1652894780000|2022-05-18 17:26:20|11017|11014|11023|11014|11026|11014|11017|11014|200
1652894790000|2022-05-18 17:26:30|11026|11018|11028|11016|11028|11018|11026|11015|600
1652894800000|2022-05-18 17:26:40|11032|11017|11028|11020|11033|11024|11028|11013|1486
1652894810000|2022-05-18 17:26:50|11032|11021|11027|11020|11033|11021|11027|11020|100
1652894820000|2022-05-18 17:27:00||11013||11014||11014||11013|921
1652894830000|2022-05-18 17:27:10|11025|11017|11027|11018|11027|11018|11025|11017|0
1652894840000|2022-05-18 17:27:20|11031|11023|11033|11023|11035|11027|11031|11023|200
1652894850000|2022-05-18 17:27:30|11029|11025|11034|11027|11034|11027|11025|11023|899
1652894860000|2022-05-18 17:27:40|11035||11035||11035||11035||0
1652894870000|2022-05-18 17:27:50|11038|11028|11048|11042|11048|11042|11038|11028|1601
1652894880000|2022-05-18 17:28:00|11056|11044|11059|11051|11060|11051|11056|11044|100
1652894890000|2022-05-18 17:28:10|11057|11042|11054|11043|11059|11043|11054|11042|300
1652894900000|2022-05-18 17:28:20|11061|11047|11065|11052|11065|11057|11061|11047|1700
1652894910000|2022-05-18 17:28:30|||||||||300
1652894920000|2022-05-18 17:28:40|11066|11053|11065|11056|11072|11056|11065|11052|1190
1652894930000|2022-05-18 17:28:50|11069|11057|11068|11057|11069|11057|11068|11057|100
1652894940000|2022-05-18 17:29:00|11067|11058|11066|11055|11067|11058|11060|11052|400
1652894950000|2022-05-18 17:29:10|11067|11057|11067|11062|11067|11063|11067|11057|100
1652894960000|2022-05-18 17:29:20|11074||11069||11074||11069||400
1652894970000|2022-05-18 17:29:30|11068|11066|11070|11066|11075|11066|11068|11066|200
1652894980000|2022-05-18 17:29:40|11077|11067|11073|11066|11077|11069|11069|11062|700
1652894990000|2022-05-18 17:29:50|11070|11063|11075|11068|11081|11068|11070|11063|200
1652895000000|2022-05-18 17:30:00|11073|11066|11079|11072|11079|11072|11072|11063|1613
1652895010000|2022-05-18 17:30:10|||||||||200
1652895020000|2022-05-18 17:30:20|11075|11068|11072|11066|11075|11068|11072|11066|497
1652895030000|2022-05-18 17:30:30|11079|11068|11073|11066|11080|11071|11073|11066|300
1652895040000|2022-05-18 17:30:40|11080|11071|11078|11071|11080|11071|11078|11071|100
1652895050000|2022-05-18 17:30:50|11074|11067|11074|11067|11074|11067|11074|11067|0
1652895060000|2022-05-18 17:31:00|11075|11069|11086|11074|11086|11077|11075|11069|1000
1652895070000|2022-05-18 17:31:10|11090|11076|11100|11092|11100|11092|11090|11076|300
1652895080000|2022-05-18 17:31:20|11103|11095|11101|11098|11103|11099|11099|11095|404
1652895090000|2022-05-18 17:31:30|11102||11108||11108||11102||0
1652895100000|2022-05-18 17:31:40|11107|11099|11107|11099|11107|11099|11107|11099|0
1652895110000|2022-05-18 17:31:50|11105|11100|11106|11100|11106|11100|11105|11100|0
1652895120000|2022-05-18 17:32:00|||||||||100
1652895130000|2022-05-18 17:32:10|11104|11101|11107|11098|11107|11101|11103|11098|775
1652895140000|2022-05-18 17:32:20|11108|11100|11118|11111|11120|11111|11108|11100|1525
1652895150000|2022-05-18 17:32:30|11117||11117||11117||11117||200
1652895160000|2022-05-18 17:32:40|11112|11106|11103|11098|11112|11106|11103|11098|1500
1652895170000|2022-05-18 17:32:50|11105|11093|11102|11091|11105|11093|11098|11091|780
1652895190000|2022-05-18 17:33:10|11103|11093|11095|11086|11106|11093|11095|11086|300
1652895200000|2022-05-18 17:33:20||11087||11087||11087||11087|100
1652895210000|2022-05-18 17:33:30|11093|11086|11099|11091|11099|11092|11093|11086|200
1652895220000|2022-05-18 17:33:40|11098|11090|11098|11090|11098|11090|11098|11090|0
1652895230000|2022-05-18 17:33:50|11099|11091|11097|11091|11100|11096|11097|11091|1200
1652895240000|2022-05-18 17:34:00|11095|11090|11094|11085|11095|11091|11093|11085|2243
1652895250000|2022-05-18 17:34:10|11093|11086|11100|11091|11100|11091|11093|11086|400
1652895260000|2022-05-18 17:34:20|11098|11092|11108|11097|11108|11097|11098|11092|100
1652895270000|2022-05-18 17:34:30|11115|11102|11115|11102|11115|11102|11115|11102|0
1652895280000|2022-05-18 17:34:40|11112|11104|11108|11102|11112|11104|11108|11102|100
1652895290000|2022-05-18 17:34:50|||||||||100
1652895300000|2022-05-18 17:35:00|11113|11104|11114|11107|11118|11107|11113|11104|0
1652895310000|2022-05-18 17:35:10||11106||11108||11108||11106|100
1652895320000|2022-05-18 17:35:20|11119|11104|11119|11105|11119|11111|11119|11104|599
1652895330000|2022-05-18 17:35:30|11117|11106|11115|11107|11118|11108|11115|11106|0
1652895340000|2022-05-18 17:35:40|11113|11108|11110|11102|11114|11108|11108|11102|2147
1652895350000|2022-05-18 17:35:50|11109|11100|11103|11093|11109|11100|11103|11093|450
1652895360000|2022-05-18 17:36:00|11104|11094|11099|11093|11104|11094|11099|11093|100
1652895370000|2022-05-18 17:36:10|11095|11090|11097|11086|11099|11090|11093|11086|619
1652895380000|2022-05-18 17:36:20|11096|11089|11097|11089|11097|11089|11096|11086|200
1652895390000|2022-05-18 17:36:30|11094|11082|11091|11082|11094|11082|11090|11080|300
1652895400000|2022-05-18 17:36:40|11086|11080|11087|11078|11087|11080|11084|11078|1207
1652895410000|2022-05-18 17:36:50||11080||11080||11080||11080|100
1652895420000|2022-05-18 17:37:00|11085|11072|11089|11082|11089|11083|11081|11071|3700
1652895440000|2022-05-18 17:37:20|11087|11076|11087|11077|11088|11077|11086|11076|100
1652895450000|2022-05-18 17:37:30|11086|11078|11089|11083|11089|11083|11086|11078|500
1652895460000|2022-05-18 17:37:40|11088|11081|11088|11081|11088|11081|11088|11081|160
1652895470000|2022-05-18 17:37:50|11087|11079|11084|11078|11087|11079|11084|11078|386
1652895480000|2022-05-18 17:38:00|11081|11076|11078|11071|11081|11076|11078|11071|100
1652895490000|2022-05-18 17:38:10||11072||11072||11072||11072|231
1652895500000|2022-05-18 17:38:20|||||||||1000
1652895510000|2022-05-18 17:38:30|||||||||945
1652895520000|2022-05-18 17:38:40|11079|11074|11086|11079|11086|11079|11079|11074|1800
1652895530000|2022-05-18 17:38:50|11084|11074|11082|11075|11084|11075|11081|11074|736
1652895540000|2022-05-18 17:39:00|11080|11072|11080|11071|11085|11072|11075|11065|300
1652895550000|2022-05-18 17:39:10|11084|11072|11084|11076|11084|11076|11084|11072|500
1652895560000|2022-05-18 17:39:20|11083|11071|11078|11071|11083|11071|11077|11070|200
1652895570000|2022-05-18 17:39:30|11084|11076|11084|11072|11084|11076|11083|11072|811
1652895580000|2022-05-18 17:39:40|11082|11074|11084|11076|11084|11076|11082|11074|0
1652895600000|2022-05-18 17:40:00|11081|11071|11078|11071|11084|11071|11078|11071|100
1652895610000|2022-05-18 17:40:10|11082|11070|11070|11064|11082|11070|11070|11064|825
1652895620000|2022-05-18 17:40:20|11071|11059|11068|11060|11071|11060|11068|11059|0
1652895630000|2022-05-18 17:40:30|11064|11058|11064|11057|11064|11058|11064|11057|0
1652895640000|2022-05-18 17:40:40|11068|11060|11068|11064|11068|11064|11068|11060|500
1652895650000|2022-05-18 17:40:50||11062||11062||11063||11062|0
1652895660000|2022-05-18 17:41:00|11070|11065|11070|11066|11070|11066|11070|11065|900
1652895670000|2022-05-18 17:41:10|11069|11064|11069|11059|11069|11064|11067|11059|551
1652895680000|2022-05-18 17:41:20|11064|11057|11061|11052|11064|11057|11059|11052|300
1652895690000|2022-05-18 17:41:30|11062|11053|11061|11052|11062|11055|11058|11052|200
1652895700000|2022-05-18 17:41:40|11060||11061||11061||11060||0
1652895710000|2022-05-18 17:41:50|11057|11053|11052|11045|11058|11053|11052|11045|1683
1652895720000|2022-05-18 17:42:00|11051|11046|11051|11046|11051|11047|11051|11046|200
1652895730000|2022-05-18 17:42:10|11049|11045|11051|11042|11051|11045|11047|11040|0
1652895740000|2022-05-18 17:42:20|11049|11040|11046|11040|11049|11046|11046|11040|600
1652895750000|2022-05-18 17:42:30|11044|11034|11042|11032|11044|11035|11042|11032|1700
1652895760000|2022-05-18 17:42:40|11041|11034|11041|11035|11041|11036|11041|11032|0
1652895770000|2022-05-18 17:42:50|11043|11037|11038|11027|11043|11039|11034|11025|3281
1652895780000|2022-05-18 17:43:00|11034|11025|11033|11025|11034|11025|11033|11025|300
1652895790000|2022-05-18 17:43:10|11029|11027|11024|11016|11030|11027|11024|11016|1804
1652895800000|2022-05-18 17:43:20|11027|11019|11022|11016|11027|11019|11022|11016|1550
1652895810000|2022-05-18 17:43:30|11023|11013|11022|11011|11023|11013|11020|11011|100
1652895820000|2022-05-18 17:43:40|11021|11013|11008|11001|11021|11015|11008|11001|4869
1652895830000|2022-05-18 17:43:50|11011|11000|11005|10998|11011|11000|10999|10991|5152
1652895840000|2022-05-18 17:44:00|11004|10996|10998|10991|11004|10996|10998|10990|200
1652895850000|2022-05-18 17:44:10|10995|10990|10996|10989|10996|10990|10991|10988|2711
1652895860000|2022-05-18 17:44:20|10993|10988|10986|10978|10993|10988|10981|10971|12220
1652895870000|2022-05-18 17:44:30|10987|10979|10989|10981|10989|10985|10987|10978|300
1652895880000|2022-05-18 17:44:40|10992|10983|11000|10990|11000|10992|10992|10983|1940
1652895890000|2022-05-18 17:44:50|10998|10988|10998|10987|11000|10991|10997|10987|700
1652895900000|2022-05-18 17:45:00|10997|10989|10994|10988|10997|10991|10994|10988|1095
1652895910000|2022-05-18 17:45:10|10992|10987|10991|10982|10992|10987|10989|10982|500
1652895920000|2022-05-18 17:45:20|10986|10980|10981|10972|10986|10980|10981|10971|500
1652895930000|2022-05-18 17:45:30|||||||||500
1652895940000|2022-05-18 17:45:40|10980|10975|10976|10971|10980|10975|10976|10971|300
1652895950000|2022-05-18 17:45:50|10979|10973|10979|10975|10979|10975|10979|10972|1028
1652895960000|2022-05-18 17:46:00|10981|10976|10989|10980|10989|10981|10981|10976|2278
1652895980000|2022-05-18 17:46:20|10985|10975|10983|10975|10985|10975|10983|10975|821
1652895990000|2022-05-18 17:46:30|10980|10973|10968|10961|10980|10973|10966|10959|1600
1652896000000|2022-05-18 17:46:40|10972|10962|10972|10964|10979|10970|10971|10962|1653
1652896020000|2022-05-18 17:47:00||10963||10963||10963||10963|0
1652896030000|2022-05-18 17:47:10|10970|10964|10972|10964|10972|10966|10968|10964|800
1652896040000|2022-05-18 17:47:20|10971||10972||10972||10971||100
1652896050000|2022-05-18 17:47:30|10970|10965|10968|10963|10970|10966|10967|10961|2987
1652896060000|2022-05-18 17:47:40|10967|10965|10966|10959|10968|10966|10964|10959|2348
1652896070000|2022-05-18 17:47:50|10963||10963||10963||10963||200
1652896080000|2022-05-18 17:48:00|10965|10962|10961|10958|10965|10962|10961|10955|1119
1652896090000|2022-05-18 17:48:10|10960|10955|10960|10953|10960|10955|10960|10952|300
1652896100000|2022-05-18 17:48:20|10958|10954|10964|10958|10964|10960|10958|10953|4857
1652896110000|2022-05-18 17:48:30|10966|10959|10972|10966|10972|10970|10966|10959|8535
1652896120000|2022-05-18 17:48:40|10974|10967|10969|10964|10979|10971|10969|10964|3524
1652896130000|2022-05-18 17:48:50|10967|10960|10967|10960|10967|10960|10967|10960|200
1652896140000|2022-05-18 17:49:00|10966||10966||10966||10966||0
1652896150000|2022-05-18 17:49:10|10965|10955|10960|10957|10966|10957|10958|10953|5408
1652896160000|2022-05-18 17:49:20|10962|10958|10962|10956|10965|10961|10962|10956|3778
1652896170000|2022-05-18 17:49:30|||||||||500
1652896200000|2022-05-18 17:50:00|10961||10961||10961||10961||889
1652896210000|2022-05-18 17:50:10|10960|10953|10953|10948|10961|10953|10953|10948|4535
1652896220000|2022-05-18 17:50:20|10952|10946|10943|10936|10952|10946|10943|10933|700
1652896230000|2022-05-18 17:50:30|10945|10939|10952|10946|10952|10946|10945|10939|4729
1652896240000|2022-05-18 17:50:40|10950|10947|10944|10938|10950|10947|10944|10938|3789
1652896250000|2022-05-18 17:50:50|10942|10937|10935|10931|10942|10937|10935|10930|892
1652896260000|2022-05-18 17:51:00|10937|10930|10937|10932|10937|10933|10937|10930|1960
1652896270000|2022-05-18 17:51:10|10941|10935|10941|10935|10942|10935|10941|10935|998
1652896280000|2022-05-18 17:51:20|10937|10931|10936|10928|10942|10933|10933|10928|976
1652896290000|2022-05-18 17:51:30|10935|10929|10941|10935|10941|10935|10934|10929|3559
1652896300000|2022-05-18 17:51:40|10940|10933|10935|10928|10940|10933|10932|10928|2268
1652896310000|2022-05-18 17:51:50|10934|10926|10929|10925|10934|10926|10929|10925|589
1652896320000|2022-05-18 17:52:00|10928|10924|10923|10917|10928|10924|10923|10917|3843
1652896330000|2022-05-18 17:52:10|10924|10918|10930|10926|10930|10927|10924|10918|2144
1652896340000|2022-05-18 17:52:20|10929||10929||10929||10929||300
1652896350000|2022-05-18 17:52:30|10930|10927|10932|10926|10935|10930|10929|10926|3577
1652896360000|2022-05-18 17:52:40|10931|10927|10928|10923|10931|10929|10928|10921|700
1652896370000|2022-05-18 17:52:50|10927|10922|10920|10915|10927|10923|10920|10914|1405
1652896380000|2022-05-18 17:53:00|10919|10914|10910|10905|10919|10914|10910|10905|2389
1652896390000|2022-05-18 17:53:10|10909|10904|10895|10889|10910|10905|10890|10881|16368
1652896400000|2022-05-18 17:53:20|10894|10890|10894|10890|10902|10891|10892|10886|1806
1652896410000|2022-05-18 17:53:30|10895|10892|10898|10893|10898|10893|10886|10881|5619
1652896420000|2022-05-18 17:53:40|10896|10892|10891|10883|10897|10892|10891|10883|900
1652896430000|2022-05-18 17:53:50|10890|10884|10880|10872|10890|10884|10876|10870|6800
1652896440000|2022-05-18 17:54:00|10876|10870|10884|10877|10889|10881|10875|10869|5564
1652896450000|2022-05-18 17:54:10|10885|10878|10883|10877|10887|10881|10883|10877|2400
1652896460000|2022-05-18 17:54:20|10884|10875|10885|10879|10887|10879|10883|10875|2200
1652896470000|2022-05-18 17:54:30|10880|10878|10880|10875|10885|10878|10878|10872|4250
1652896480000|2022-05-18 17:54:40|10881|10878|10887|10878|10887|10880|10880|10875|2944
1652896490000|2022-05-18 17:54:50|10894|10880|10893|10882|10894|10886|10891|10880|3263
1652896500000|2022-05-18 17:55:00|10891|10881|10878|10872|10891|10883|10878|10872|2778
1652896510000|2022-05-18 17:55:10|10880|10874|10886|10880|10886|10880|10880|10873|3078
1652896520000|2022-05-18 17:55:20|10884|10878|10882|10879|10884|10879|10878|10872|1550
1652896530000|2022-05-18 17:55:30|10883|10877|10883|10877|10885|10879|10883|10877|1150
1652896540000|2022-05-18 17:55:40|10882|10876|10876|10869|10882|10876|10874|10868|1409
1652896550000|2022-05-18 17:55:50|10873|10868|10869|10864|10873|10868|10867|10862|900
1652896560000|2022-05-18 17:56:00|10873|10867|10872|10865|10873|10867|10872|10864|1349
1652896570000|2022-05-18 17:56:10|10870|10864|10871|10862|10871|10864|10867|10862|395
1652896580000|2022-05-18 17:56:20|10872|10867|10876|10872|10879|10873|10872|10866|1834
1652896590000|2022-05-18 17:56:30|10878|10871|10878|10871|10879|10874|10876|10870|600
1652896610000|2022-05-18 17:56:50|10879|10874|10890|10884|10890|10885|10879|10871|4960
1652896620000|2022-05-18 17:57:00|10894|10885|10897|10890|10900|10893|10894|10885|5587
1652896630000|2022-05-18 17:57:10|10896|10889|10885|10880|10896|10889|10881|10876|1637
1652896640000|2022-05-18 17:57:20|10883|10878|10885|10881|10885|10881|10883|10878|300
1652896660000|2022-05-18 17:57:40|10884|10880|10905|10898|10905|10898|10884|10880|5270
1652896670000|2022-05-18 17:57:50|10904|10899|10904|10896|10904|10899|10901|10896|100
1652896680000|2022-05-18 17:58:00|10905|10898|10909|10900|10916|10911|10905|10897|3705
1652896690000|2022-05-18 17:58:10|10910|10905|10910|10903|10910|10905|10910|10903|300
1652896700000|2022-05-18 17:58:20|10909|10902|10911|10905|10917|10908|10906|10900|2003
1652896710000|2022-05-18 17:58:30|10909|10902|10914|10909|10914|10909|10907|10902|1500
1652896720000|2022-05-18 17:58:40|10913|10907|10917|10910|10917|10912|10912|10907|1330
1652896730000|2022-05-18 17:58:50|10915|10911|10911|10902|10915|10911|10911|10902|1519
1652896740000|2022-05-18 17:59:00|10910|10905|10914|10909|10914|10909|10910|10905|956
1652896750000|2022-05-18 17:59:10|10917|10912|10917|10910|10917|10912|10917|10910|800
1652896760000|2022-05-18 17:59:20|10919|10914|10928|10923|10928|10923|10919|10914|924
1652896770000|2022-05-18 17:59:30|10926|10922|10925|10918|10926|10922|10924|10918|1160
1652896780000|2022-05-18 17:59:40|10927|10919|10927|10920|10927|10921|10927|10919|500
1652896790000|2022-05-18 17:59:50|10928|10923|10931|10926|10931|10926|10928|10921|610
1652896800000|2022-05-18 18:00:00|10928|10925|10929|10922|10930|10925|10928|10920|930
1652896810000|2022-05-18 18:00:10|10927|10921|10928|10919|10928|10921|10924|10918|826
1652896820000|2022-05-18 18:00:20|10927|10922|10930|10922|10930|10923|10927|10921|1498
1652896830000|2022-05-18 18:00:30||10923||10924||10924||10923|0
1652896840000|2022-05-18 18:00:40||10925||10925||10925||10925|0
1652896850000|2022-05-18 18:00:50|10931|10927|10932|10926|10932|10929|10931|10926|1680
1652896860000|2022-05-18 18:01:00|10929|10925|10930|10925|10930|10925|10925|10918|2002
1652896870000|2022-05-18 18:01:10|10931|10926|10931|10921|10931|10927|10928|10921|2986
1652896880000|2022-05-18 18:01:20|10929|10918|10928|10918|10929|10918|10925|10918|600
1652896890000|2022-05-18 18:01:30|10927|10917|10918|10908|10927|10917|10917|10908|2222
1652896900000|2022-05-18 18:01:40|10923|10914|10923|10914|10923|10914|10923|10913|0
1652896910000|2022-05-18 18:01:50|10921|10913|10916|10907|10923|10913|10915|10905|400
1652896920000|2022-05-18 18:02:00|10912|10906|10913|10904|10913|10906|10912|10901|751
1652896930000|2022-05-18 18:02:10||10905||10904||10905||10904|0
1652896940000|2022-05-18 18:02:20|10912|10905|10912|10905|10912|10905|10912|10905|0
1652896950000|2022-05-18 18:02:30|10911|10904|10905|10900|10912|10905|10905|10900|1376
1652896960000|2022-05-18 18:02:40|10904|10901|10904|10900|10904|10902|10904|10900|1200
1652896970000|2022-05-18 18:02:50|10905|10901|10913|10907|10913|10907|10905|10901|550
1652896980000|2022-05-18 18:03:00||10908||10908||10908||10907|300
1652896990000|2022-05-18 18:03:10|10912|10907|10910|10905|10912|10907|10909|10905|1000
1652897000000|2022-05-18 18:03:20|10907|10901|10909|10901|10909|10902|10906|10901|266
1652897010000|2022-05-18 18:03:30|10908|10903|10908|10901|10909|10904|10908|10901|0
1652897020000|2022-05-18 18:03:40|10909|10905|10904|10898|10911|10907|10898|10893|5521
1652897030000|2022-05-18 18:03:50|10903|10900|10906|10900|10908|10902|10903|10900|3444
1652897040000|2022-05-18 18:04:00|10911|10901|10913|10909|10913|10909|10911|10900|1555
1652897050000|2022-05-18 18:04:10|10912|10910|10913|10907|10913|10912|10912|10907|1798
1652897060000|2022-05-18 18:04:20|10916|10910|10916|10911|10916|10911|10916|10910|600
1652897070000|2022-05-18 18:04:30|10917|10912|10922|10916|10923|10917|10917|10912|961
1652897080000|2022-05-18 18:04:40|10923|10917|10922|10916|10923|10921|10919|10911|652
1652897090000|2022-05-18 18:04:50|10921|10914|10918|10912|10921|10914|10918|10909|1010
1652897100000|2022-05-18 18:05:00|10919|10914|10922|10919|10922|10919|10919|10914|1456
1652897110000|2022-05-18 18:05:10|10923|10920|10923|10918|10923|10920|10922|10917|1100
1652897120000|2022-05-18 18:05:20|10921|10917|10923|10920|10923|10920|10921|10917|0
1652897130000|2022-05-18 18:05:30|10922|10917|10923|10917|10923|10919|10922|10915|1035
1652897150000|2022-05-18 18:05:50|10924|10918|10924|10918|10924|10918|10924|10918|900
1652897160000|2022-05-18 18:06:00|10927|10921|10928|10924|10930|10924|10927|10921|3000
1652897170000|2022-05-18 18:06:10|10931|10926|10929|10924|10932|10927|10929|10924|1361
1652897180000|2022-05-18 18:06:20|||||||||100
1652897190000|2022-05-18 18:06:30|10930|10926|10930|10926|10930|10926|10929|10926|1000
1652897200000|2022-05-18 18:06:40|10928|10925|10930|10921|10930|10925|10928|10921|1330
1652897210000|2022-05-18 18:06:50|10928|10923|10918|10912|10929|10925|10918|10912|1100
1652897220000|2022-05-18 18:07:00|10919||10919||10919||10918||0
1652897230000|2022-05-18 18:07:10|10918|10913|10919|10913|10919|10913|10918|10912|300
1652897240000|2022-05-18 18:07:20|10918|10912|10917|10913|10918|10913|10912|10908|1197
1652897250000|2022-05-18 18:07:30|10918||10918||10918||10918||1123
1652897260000|2022-05-18 18:07:40|10917|10910|10911|10905|10917|10911|10911|10905|568
1652897270000|2022-05-18 18:07:50|10910|10904|10911|10902|10911|10904|10904|10900|2000
1652897280000|2022-05-18 18:08:00|10910|10906|10901|10896|10910|10906|10901|10896|1392
1652897290000|2022-05-18 18:08:10|10899|10893|10905|10894|10905|10897|10899|10893|3400
1652897300000|2022-05-18 18:08:20|10902|10893|10899|10894|10902|10894|10898|10893|0
1652897310000|2022-05-18 18:08:30|10900|10893|10910|10902|10911|10902|10899|10893|2241
1652897320000|2022-05-18 18:08:40|10915|10905|10915|10903|10915|10908|10914|10903|1200
1652897330000|2022-05-18 18:08:50|10914|10910|10921|10915|10921|10918|10914|10905|2346
1652897340000|2022-05-18 18:09:00|10923|10918|10928|10920|10930|10921|10923|10918|1253
1652897350000|2022-05-18 18:09:10|10927|10921|10922|10917|10927|10921|10922|10917|1342
1652897360000|2022-05-18 18:09:20|10920|10915|10919|10914|10920|10915|10919|10914|200
1652897370000|2022-05-18 18:09:30|10917|10912|10925|10915|10925|10916|10917|10911|1312
1652897380000|2022-05-18 18:09:40|10924||10923||10924||10923||320
1652897390000|2022-05-18 18:09:50|10924|10916|10930|10927|10930|10927|10923|10916|2100
1652897400000|2022-05-18 18:10:00|10931|10929|10942|10937|10942|10937|10931|10928|3277
1652897410000|2022-05-18 18:10:10|10941|10935|10940|10935|10941|10935|10940|10935|378
1652897420000|2022-05-18 18:10:20|10939|10931|10927|10921|10940|10931|10926|10920|3233
1652897430000|2022-05-18 18:10:30|10926|10917|10923|10918|10926|10918|10921|10917|1300
1652897440000|2022-05-18 18:10:40|10925|10919|10934|10925|10934|10925|10925|10917|2000
1652897450000|2022-05-18 18:10:50|10937|10928|10939|10932|10941|10932|10937|10928|852
1652897460000|2022-05-18 18:11:00|10938|10933|10938|10933|10938|10933|10938|10933|100
1652897470000|2022-05-18 18:11:10|10939|10934|10939|10934|10941|10936|10939|10934|967
1652897480000|2022-05-18 18:11:20|10941|10937|10949|10941|10949|10942|10941|10937|2950
1652897490000|2022-05-18 18:11:30|10945||10949||10949||10945||600
1652897500000|2022-05-18 18:11:40|10947|10942|10942|10934|10948|10942|10942|10934|1100
1652897510000|2022-05-18 18:11:50|10937|10929|10936|10929|10937|10929|10936|10929|300
1652897520000|2022-05-18 18:12:00|10933|10925|10930|10921|10934|10925|10929|10921|393
1652897540000|2022-05-18 18:12:20|10922|10916|10919|10912|10922|10916|10919|10912|1381
1652897550000|2022-05-18 18:12:30|10917|10911|10918|10911|10918|10911|10917|10911|600
1652897570000|2022-05-18 18:12:50|10922|10915|10922|10919|10922|10920|10922|10914|1085
1652897580000|2022-05-18 18:13:00|10927|10921|10928|10921|10928|10921|10927|10919|200
1652897590000|2022-05-18 18:13:10|10930|10923|10927|10923|10930|10928|10927|10923|1643
1652897600000|2022-05-18 18:13:20|10926|10920|10924|10919|10926|10920|10924|10919|0
1652897610000|2022-05-18 18:13:30|10925||10925||10925||10925||0
1652897620000|2022-05-18 18:13:40|10926|10920|10923|10919|10926|10920|10920|10915|1511
1652897630000|2022-05-18 18:13:50|10925|10920|10926|10920|10926|10922|10925|10920|600
1652897640000|2022-05-18 18:14:00|10929|10923|10927|10919|10929|10923|10927|10919|2003
1652897650000|2022-05-18 18:14:10|10923|10917|10921|10911|10923|10917|10920|10911|100
1652897660000|2022-05-18 18:14:20|10922|10917|10929|10920|10929|10920|10922|10917|1684
1652897670000|2022-05-18 18:14:30|10930|10921|10931|10929|10931|10929|10929|10921|2500
1652897680000|2022-05-18 18:14:40|10930|10926|10930|10925|10930|10929|10930|10924|600
1652897690000|2022-05-18 18:14:50|10932|10928|10931|10928|10932|10928|10930|10928|300
1652897700000|2022-05-18 18:15:00|10932|10929|10936|10934|10939|10934|10932|10929|1200
1652897710000|2022-05-18 18:15:10|10935|10933|10939|10933|10939|10933|10934|10929|1692
1652897730000|2022-05-18 18:15:30|10942|10935|10942|10937|10942|10937|10942|10935|900
1652897740000|2022-05-18 18:15:40|10941|10933|10934|10927|10941|10933|10934|10925|3936
1652897750000|2022-05-18 18:15:50|10931|10926|10939|10931|10939|10931|10929|10921|1330
1652897760000|2022-05-18 18:16:00|10935|10927|10937|10933|10937|10933|10935|10927|1425
1652897770000|2022-05-18 18:16:10|10940|10934|10940|10933|10940|10936|10940|10933|0
1652897780000|2022-05-18 18:16:20|10942|10935|10952|10945|10952|10945|10942|10935|3446
1652897790000|2022-05-18 18:16:30|10953|10946|10965|10961|10965|10961|10953|10946|5880
1652897800000|2022-05-18 18:16:40|10966|10959|10966|10964|10966|10964|10966|10959|533
1652897810000|2022-05-18 18:16:50|10968|10965|10966|10959|10970|10967|10965|10959|1500
1652897820000|2022-05-18 18:17:00|10965|10956|10965|10957|10965|10957|10961|10954|889
1652897830000|2022-05-18 18:17:10||10959||10959||10959||10956|0
1652897840000|2022-05-18 18:17:20|10969|10963|10969|10963|10970|10967|10969|10963|2484
1652897850000|2022-05-18 18:17:30|10970|10967|10959|10953|10970|10967|10959|10953|1550
1652897860000|2022-05-18 18:17:40|10958|10955|10962|10957|10962|10957|10958|10953|500
1652897870000|2022-05-18 18:17:50|10966|10956|10966|10958|10967|10958|10966|10956|700
1652897880000|2022-05-18 18:18:00|10967|10960|10981|10968|10982|10974|10967|10958|8034
1652897890000|2022-05-18 18:18:10|10983|10975|10987|10982|10987|10982|10983|10975|624
1652897900000|2022-05-18 18:18:20|10988|10983|10989|10980|10993|10986|10988|10979|789
1652897910000|2022-05-18 18:18:30|10988|10981|10981|10975|10988|10981|10981|10975|1138
1652897920000|2022-05-18 18:18:40|10978|10971|10973|10965|10978|10971|10972|10965|1100
1652897930000|2022-05-18 18:18:50|10967|10963|10969|10964|10970|10964|10967|10963|1600
1652897940000|2022-05-18 18:19:00|10975|10965|10975|10970|10975|10970|10971|10964|1050
1652897960000|2022-05-18 18:19:20|10974|10973|10976|10969|10976|10973|10973|10966|1497
1652897970000|2022-05-18 18:19:30|10977|10972|10975|10968|10977|10972|10975|10968|502
1652897980000|2022-05-18 18:19:40|10974|10967|10974|10968|10974|10968|10974|10967|1427
1652897990000|2022-05-18 18:19:50|10973||10973||10973||10973||0
1652898000000|2022-05-18 18:20:00|10972|10965|10974|10971|10974|10971|10970|10964|1569
1652898010000|2022-05-18 18:20:10|10973|10970|10977|10973|10977|10973|10973|10970|904
1652898020000|2022-05-18 18:20:20||10972||10972||10972||10972|200
1652898030000|2022-05-18 18:20:30|10976|10969|10973|10967|10977|10970|10973|10967|400
1652898040000|2022-05-18 18:20:40|10975|10966|10972|10966|10975|10966|10970|10963|858
1652898050000|2022-05-18 18:20:50|10971|10967|10974|10968|10974|10968|10971|10966|2000
1652898060000|2022-05-18 18:21:00|10973|10966|10963|10958|10974|10966|10963|10958|1528
1652898070000|2022-05-18 18:21:10|||||||||450
1652898090000|2022-05-18 18:21:30|10960|10953|10963|10956|10963|10956|10959|10953|1100
1652898100000|2022-05-18 18:21:40||10953||10956||10956||10953|460
1652898110000|2022-05-18 18:21:50|10966|10958|10976|10967|10976|10969|10966|10957|1200
1652898120000|2022-05-18 18:22:00|10977|10970|10993|10982|10998|10988|10977|10970|3475
1652898130000|2022-05-18 18:22:10|10991|10977|10980|10971|10992|10977|10980|10971|1300
1652898140000|2022-05-18 18:22:20|10977|10973|10986|10975|10987|10975|10977|10973|1600
1652898150000|2022-05-18 18:22:30|10985|10970|10976|10966|10985|10970|10973|10965|1100
1652898160000|2022-05-18 18:22:40|10980|10970|10983|10979|10983|10979|10979|10970|500
1652898170000|2022-05-18 18:22:50|10982|10973|10976|10966|10982|10973|10971|10962|2257
1652898180000|2022-05-18 18:23:00|||||||||100
1652898190000|2022-05-18 18:23:10|10972|10967|10974|10965|10974|10972|10972|10964|1643
1652898200000|2022-05-18 18:23:20|10973|10966|10976|10972|10976|10973|10973|10962|3129
1652898210000|2022-05-18 18:23:30|10979|10974|10983|10977|10983|10979|10979|10974|1025
1652898230000|2022-05-18 18:23:50|10982|10978|10983|10975|10983|10982|10981|10975|1685
1652898240000|2022-05-18 18:24:00|10981|10973|10980|10970|10981|10973|10976|10969|1747
1652898250000|2022-05-18 18:24:10|10979||10979||10979||10979||0
1652898270000|2022-05-18 18:24:30|10977|10963|10972|10961|10977|10963|10968|10957|755
1652898280000|2022-05-18 18:24:40|10968|10963|10966|10957|10968|10963|10965|10957|200
1652898290000|2022-05-18 18:24:50|10965||10965||10965||10965||655
1652898300000|2022-05-18 18:25:00|10963|10958|10964|10957|10964|10959|10963|10957|300
1652898310000|2022-05-18 18:25:10|10962|10959|10958|10953|10962|10961|10958|10949|1965
1652898320000|2022-05-18 18:25:20|10961|10954|10972|10962|10972|10963|10961|10954|1870
1652898330000|2022-05-18 18:25:30|10971|10963|10970|10963|10971|10964|10967|10958|1591
1652898340000|2022-05-18 18:25:40|10969|10965|10969|10966|10969|10966|10969|10963|3347
1652898350000|2022-05-18 18:25:50|10970|10967|10977|10971|10977|10971|10970|10967|2350
1652898360000|2022-05-18 18:26:00|10971|10965|10971|10965|10971|10965|10971|10965|1162
1652898370000|2022-05-18 18:26:10||10967||10967||10967||10967|1078
1652898380000|2022-05-18 18:26:20|10969|10965|10968|10959|10970|10965|10967|10956|300
1652898390000|2022-05-18 18:26:30|10967|10955|10963|10955|10967|10959|10963|10955|121
1652898400000|2022-05-18 18:26:40|10961|10954|10959|10949|10961|10954|10952|10946|2700
1652898410000|2022-05-18 18:26:50|10955|10944|10950|10940|10955|10944|10947|10938|300
1652898420000|2022-05-18 18:27:00|10948|10942|10958|10948|10958|10948|10948|10942|800
1652898430000|2022-05-18 18:27:10|10954|10947|10951|10942|10954|10947|10951|10941|660
1652898440000|2022-05-18 18:27:20|10950|10947|10957|10949|10957|10949|10950|10947|600
1652898450000|2022-05-18 18:27:30||10953||10953||10953||10952|875
1652898460000|2022-05-18 18:27:40|10958|10950|10958|10950|10961|10950|10958|10950|1564
1652898470000|2022-05-18 18:27:50|10956|10953|10955|10946|10957|10953|10955|10946|500
1652898480000|2022-05-18 18:28:00|10953|10948|10958|10951|10958|10951|10953|10945|300
1652898500000|2022-05-18 18:28:20|10955|10943|10953|10946|10956|10946|10953|10943|100
1652898510000|2022-05-18 18:28:30|10952|10947|10952|10946|10952|10947|10952|10946|0
1652898530000|2022-05-18 18:28:50|10951|10945|10947|10941|10951|10945|10947|10941|751
1652898540000|2022-05-18 18:29:00|10945|10937|10937|10930|10945|10937|10935|10930|1479
1652898550000|2022-05-18 18:29:10||10931||10931||10933||10930|684
1652898560000|2022-05-18 18:29:20||10930||10931||10931||10930|100
1652898580000|2022-05-18 18:29:40|10936|10933|10939|10934|10939|10936|10934|10932|2561
1652898590000|2022-05-18 18:29:50|10937|10933|10946|10938|10946|10938|10937|10932|1507
1652898600000|2022-05-18 18:30:00|10945|10932|10938|10930|10945|10932|10933|10926|2206
1652898610000|2022-05-18 18:30:10|10935|10931|10939|10934|10940|10936|10935|10926|574
1652898620000|2022-05-18 18:30:20|10946|10939|10951|10946|10952|10947|10946|10939|1961
1652898630000|2022-05-18 18:30:30|10949|10940|10939|10933|10950|10940|10939|10933|1400
1652898640000|2022-05-18 18:30:40|10940|10936|10945|10936|10945|10938|10940|10936|500
1652898650000|2022-05-18 18:30:50|10944|10939|10940|10934|10945|10939|10940|10933|486
1652898660000|2022-05-18 18:31:00|10939|10929|10942|10936|10942|10937|10935|10929|1814
1652898670000|2022-05-18 18:31:10|10940|10931|10942|10932|10942|10932|10940|10931|100
1652898680000|2022-05-18 18:31:20|10939|10931|10934|10927|10939|10931|10933|10926|1442
1652898690000|2022-05-18 18:31:30|10932|10924|10931|10925|10932|10926|10930|10923|819
1652898700000|2022-05-18 18:31:40|10932|10924|10932|10925|10932|10926|10932|10924|860
1652898710000|2022-05-18 18:31:50|10931|10923|10926|10921|10931|10923|10926|10917|2518
1652898720000|2022-05-18 18:32:00|10932|10924|10944|10938|10944|10938|10930|10924|2823
1652898730000|2022-05-18 18:32:10|10943|10937|10941|10933|10943|10937|10941|10931|905
1652898740000|2022-05-18 18:32:20|10938|10932|10935|10931|10938|10932|10929|10919|5087
1652898750000|2022-05-18 18:32:30|10934|10928|10930|10919|10934|10928|10930|10919|100
1652898760000|2022-05-18 18:32:40|10928|10916|10930|10921|10930|10922|10922|10916|3710
1652898770000|2022-05-18 18:32:50|10925|10920|10925|10919|10926|10920|10925|10918|1000
1652898780000|2022-05-18 18:33:00|10926|10920|10926|10918|10926|10920|10924|10914|100
1652898790000|2022-05-18 18:33:10||10919||10920||10920||10919|674
1652898800000|2022-05-18 18:33:20||10922||10922||10922||10920|1610
1652898810000|2022-05-18 18:33:30|10924|10921|10926|10923|10926|10923|10923|10919|800
1652898820000|2022-05-18 18:33:40|10929|10920|10929|10923|10931|10928|10928|10920|3414
1652898830000|2022-05-18 18:33:50|10931|10924|10930|10923|10931|10926|10929|10923|800
1652898840000|2022-05-18 18:34:00|10931|10927|10932|10925|10932|10927|10930|10925|3944
1652898850000|2022-05-18 18:34:10|10930|10926|10932|10926|10934|10929|10929|10925|1300
1652898860000|2022-05-18 18:34:20|10934|10928|10935|10928|10941|10931|10934|10927|442
1652898870000|2022-05-18 18:34:30|10933|10926|10926|10920|10933|10926|10925|10920|3843
1652898880000|2022-05-18 18:34:40|10927|10922|10925|10919|10932|10924|10924|10918|1474
1652898890000|2022-05-18 18:34:50||10918||10918||10918||10918|0
1652898900000|2022-05-18 18:35:00|10924|10919|10925|10918|10925|10919|10920|10914|1001
1652898910000|2022-05-18 18:35:10|10923|10916|10916|10912|10924|10919|10916|10912|747
1652898920000|2022-05-18 18:35:20|10915|10910|10915|10911|10916|10913|10914|10906|1722
1652898930000|2022-05-18 18:35:30|10916|10912|10923|10916|10923|10916|10916|10911|2320
1652898940000|2022-05-18 18:35:40|10922|10918|10923|10913|10923|10919|10919|10913|1200
1652898950000|2022-05-18 18:35:50|10921|10914|10920|10913|10921|10917|10918|10913|100
1652898960000|2022-05-18 18:36:00|10921|10918|10918|10911|10921|10918|10916|10908|4906
1652898970000|2022-05-18 18:36:10|10917|10915|10921|10915|10921|10919|10916|10911|2411
1652898980000|2022-05-18 18:36:20|10920|10916|10919|10912|10923|10918|10919|10912|1400
1652898990000|2022-05-18 18:36:30|10918|10913|10917|10913|10918|10913|10917|10913|350
1652899000000|2022-05-18 18:36:40|10916|10912|10911|10905|10917|10912|10911|10903|900
1652899010000|2022-05-18 18:36:50|10908|10903|10907|10901|10908|10903|10907|10901|300
1652899020000|2022-05-18 18:37:00|10906|10902|10908|10903|10908|10905|10906|10901|1475
1652899030000|2022-05-18 18:37:10|10909|10900|10907|10899|10909|10901|10901|10895|2350
1652899040000|2022-05-18 18:37:20|||||||||100
1652899050000|2022-05-18 18:37:30|10906|10903|10907|10902|10907|10903|10906|10900|800
1652899060000|2022-05-18 18:37:40|10909|10905|10909|10903|10910|10907|10908|10900|2200
1652899070000|2022-05-18 18:37:50|10906|10900|10905|10900|10907|10900|10905|10900|200
1652899080000|2022-05-18 18:38:00|10904|10898|10903|10898|10905|10900|10901|10898|600
1652899090000|2022-05-18 18:38:10|10901|10900|10900|10895|10901|10900|10900|10895|600
1652899100000|2022-05-18 18:38:20|10901|10897|10923|10916|10923|10916|10901|10897|8809
1652899110000|2022-05-18 18:38:30|10924|10918|10932|10928|10932|10930|10924|10918|4070
1652899120000|2022-05-18 18:38:40|10939|10931|10935|10928|10939|10933|10932|10925|900
1652899130000|2022-05-18 18:38:50|10934|10925|10933|10927|10934|10927|10931|10925|200
1652899140000|2022-05-18 18:39:00|10932|10928|10932|10923|10933|10931|10930|10923|489
1652899150000|2022-05-18 18:39:10|10931|10925|10945|10938|10945|10938|10931|10925|5922
1652899160000|2022-05-18 18:39:20|10944|10937|10945|10941|10945|10941|10942|10935|400
1652899170000|2022-05-18 18:39:30|10943|10936|10941|10936|10944|10936|10940|10935|827
1652899180000|2022-05-18 18:39:40|10942|10935|10935|10928|10942|10935|10935|10928|4074
1652899190000|2022-05-18 18:39:50|10934|10924|10934|10928|10934|10928|10929|10924|1264
1652899200000|2022-05-18 18:40:00|10933|10927|10933|10925|10934|10927|10933|10925|0
1652899210000|2022-05-18 18:40:10|10934|10927|10945|10939|10945|10941|10934|10927|2792
1652899220000|2022-05-18 18:40:20|10951|10942|10950|10943|10951|10945|10950|10941|300
1652899230000|2022-05-18 18:40:30|10951|10945|10954|10947|10957|10952|10951|10945|2805
1652899240000|2022-05-18 18:40:40|10957|10948|10947|10944|10958|10953|10947|10941|965
1652899250000|2022-05-18 18:40:50|10943|10943|10947|10939|10952|10943|10942|10933|300
1652899260000|2022-05-18 18:41:00|10950|10941|10950|10941|10950|10944|10950|10941|300
1652899280000|2022-05-18 18:41:20|10946|10936|10948|10937|10948|10937|10944|10934|200
1652899290000|2022-05-18 18:41:30|10942|10933|10939|10933|10942|10933|10939|10933|0
1652899300000|2022-05-18 18:41:40|10937|10930|10930|10922|10937|10930|10930|10922|805
1652899310000|2022-05-18 18:41:50|10929|10921|10929|10918|10929|10921|10929|10918|0
1652899320000|2022-05-18 18:42:00|10930|10922|10930|10927|10930|10928|10929|10919|820
1652899330000|2022-05-18 18:42:10|10931|10928|10937|10927|10939|10928|10931|10927|2722
1652899340000|2022-05-18 18:42:20|10936|10928|10927|10919|10936|10928|10927|10918|980
1652899350000|2022-05-18 18:42:30|10928|10923|10928|10922|10928|10927|10928|10920|387
1652899360000|2022-05-18 18:42:40||10925||10923||10927||10922|1083
1652899370000|2022-05-18 18:42:50||10924||10921||10924||10921|955
1652899380000|2022-05-18 18:43:00|10927|10923|10928|10922|10928|10927|10927|10922|1223
1652899390000|2022-05-18 18:43:10||10923||10923||10923||10923|200
1652899400000|2022-05-18 18:43:20|10930|10926|10930|10925|10930|10926|10928|10923|1800
1652899410000|2022-05-18 18:43:30|10929|10923|10928|10923|10929|10923|10928|10923|300
1652899420000|2022-05-18 18:43:40|10927|10922|10928|10919|10928|10923|10926|10919|300
1652899430000|2022-05-18 18:43:50|10927|10922|10928|10922|10928|10923|10927|10921|0
1652899450000|2022-05-18 18:44:10|10929|10926|10926|10918|10935|10927|10923|10918|2103
1652899460000|2022-05-18 18:44:20|10927|10920|10927|10921|10927|10921|10927|10920|100
1652899470000|2022-05-18 18:44:30|10934|10925|10940|10936|10940|10936|10933|10925|1049
1652899480000|2022-05-18 18:44:40|10941|10938|10940|10934|10943|10940|10940|10934|1189
1652899490000|2022-05-18 18:44:50|10943|10933|10938|10931|10943|10933|10937|10930|435
1652899500000|2022-05-18 18:45:00|10937|10930|10937|10930|10938|10930|10937|10930|100
1652899510000|2022-05-18 18:45:10|10938|10932|10938|10932|10938|10933|10938|10932|540
1652899520000|2022-05-18 18:45:20|10936|10930|10929|10921|10937|10930|10927|10921|961
1652899530000|2022-05-18 18:45:30|10928||10928||10928||10928||0
1652899540000|2022-05-18 18:45:40|10929|10922|10937|10930|10937|10930|10929|10922|700
1652899550000|2022-05-18 18:45:50|10936|10931|10931|10925|10936|10932|10931|10925|400
1652899560000|2022-05-18 18:46:00|10929|10924|10929|10924|10929|10924|10929|10924|0
1652899570000|2022-05-18 18:46:10|10928||10929||10929||10928||1098
1652899580000|2022-05-18 18:46:20|10931|10925|10931|10925|10931|10925|10931|10925|0
1652899620000|2022-05-18 18:47:00|10930|10927|10930|10925|10930|10927|10930|10925|400
1652899630000|2022-05-18 18:47:10|10929|10924|10925|10919|10929|10924|10925|10919|300
1652899640000|2022-05-18 18:47:20|10929|10922|10929|10921|10929|10923|10928|10921|206
1652899650000|2022-05-18 18:47:30|10925|10920|10922|10917|10925|10920|10922|10917|1960
1652899660000|2022-05-18 18:47:40|10921|10913|10910|10904|10921|10914|10910|10904|1340
1652899670000|2022-05-18 18:47:50|10908|10902|10901|10897|10910|10905|10898|10890|5481
1652899680000|2022-05-18 18:48:00|10900|10898|10891|10886|10900|10898|10891|10885|1768
1652899690000|2022-05-18 18:48:10|10895|10888|10895|10888|10895|10890|10889|10882|8098
1652899700000|2022-05-18 18:48:20|10894|10889|10901|10898|10901|10898|10894|10889|5037
1652899710000|2022-05-18 18:48:30|10899|10896|10916|10904|10916|10905|10899|10896|1562
1652899720000|2022-05-18 18:48:40|10915|10908|10921|10918|10921|10918|10910|10905|7500
1652899730000|2022-05-18 18:48:50|10923|10914|10923|10917|10929|10923|10923|10914|3155
1652899740000|2022-05-18 18:49:00|10929|10916|10937|10931|10937|10935|10929|10916|4769
1652899750000|2022-05-18 18:49:10|10936|10930|10938|10933|10938|10936|10931|10926|1768
1652899760000|2022-05-18 18:49:20|10937|10932|10938|10929|10938|10934|10935|10926|211
1652899770000|2022-05-18 18:49:30|10933|10926|10926|10916|10933|10926|10925|10914|550
1652899780000|2022-05-18 18:49:40|10931|10917|10925|10916|10931|10922|10923|10915|910
1652899790000|2022-05-18 18:49:50|10930|10921|10928|10916|10930|10923|10924|10916|500
1652899800000|2022-05-18 18:50:00|10922|10918|10930|10923|10930|10926|10921|10912|1954
1652899810000|2022-05-18 18:50:10|10931|10924|10935|10925|10938|10930|10931|10924|2233
1652899820000|2022-05-18 18:50:20|10934|10924|10934|10929|10934|10929|10933|10924|100
1652899830000|2022-05-18 18:50:30|10933|10925|10933|10927|10934|10929|10933|10925|437
1652899840000|2022-05-18 18:50:40|10932|10924|10930|10922|10933|10924|10930|10922|606
1652899850000|2022-05-18 18:50:50|10929||10929||10929||10929||100
1652899860000|2022-05-18 18:51:00|10930|10924|10930|10923|10930|10925|10929|10920|400
1652899870000|2022-05-18 18:51:10|10929|10920|10930|10922|10930|10922|10929|10920|0
1652899880000|2022-05-18 18:51:20|10925|10923|10922|10915|10926|10923|10921|10914|400
1652899890000|2022-05-18 18:51:30|10921|10917|10926|10923|10929|10923|10921|10917|1374
1652899900000|2022-05-18 18:51:40|10929|10918|10923|10916|10929|10919|10923|10916|100
1652899910000|2022-05-18 18:51:50|10922||10922||10922||10922||0
1652899920000|2022-05-18 18:52:00|10919|10914|10914|10906|10922|10914|10914|10906|3187
1652899930000|2022-05-18 18:52:10||10908||10906||10909||10906|0
1652899940000|2022-05-18 18:52:20|10913|10907|10911|10906|10913|10907|10909|10905|200
1652899950000|2022-05-18 18:52:30|10910|10905|10909|10901|10911|10905|10907|10900|350
1652899960000|2022-05-18 18:52:40|10910|10900|10910|10900|10910|10901|10906|10899|100
1652899970000|2022-05-18 18:52:50|10909|10901|10909|10901|10909|10902|10907|10900|812
1652899980000|2022-05-18 18:53:00|10907|10900|10899|10891|10907|10900|10899|10891|781
1652899990000|2022-05-18 18:53:10|10896|10890|10892|10885|10897|10891|10892|10885|840
1652900000000|2022-05-18 18:53:20|10894|10884|10888|10883|10894|10884|10882|10877|5219
1652900010000|2022-05-18 18:53:30|10892|10884|10884|10875|10892|10885|10884|10875|2200
1652900020000|2022-05-18 18:53:40|10883|10876|10883|10877|10884|10879|10883|10875|3368
1652900030000|2022-05-18 18:53:50|10882|10879|10888|10882|10888|10882|10882|10879|1700
1652900040000|2022-05-18 18:54:00|10887|10883|10886|10878|10887|10884|10886|10878|5152
1652900050000|2022-05-18 18:54:10||10879||10885||10885||10879|400
1652900060000|2022-05-18 18:54:20|10885|10880|10878|10873|10885|10880|10878|10872|937
1652900070000|2022-05-18 18:54:30|10882|10872|10884|10876|10884|10876|10882|10872|1133
1652900080000|2022-05-18 18:54:40|10875|10877|10882|10877|10884|10877|10875|10872|1212
1652900090000|2022-05-18 18:54:50|10880|10878|10885|10879|10885|10879|10880|10877|1200
1652900100000|2022-05-18 18:55:00|10884|10877|10878|10872|10884|10878|10878|10872|1156
1652900110000|2022-05-18 18:55:10|10876|10870|10874|10870|10877|10870|10874|10870|1608
1652900120000|2022-05-18 18:55:20|10873|10871|10873|10870|10875|10872|10871|10865|3320
1652900130000|2022-05-18 18:55:30|10876|10872|10873|10870|10876|10872|10873|10870|2980
1652900140000|2022-05-18 18:55:40|10874|10869|10883|10877|10883|10878|10873|10868|6145
1652900150000|2022-05-18 18:55:50|10882|10878|10878|10869|10883|10878|10876|10869|1845
1652900160000|2022-05-18 18:56:00|10874|10867|10873|10867|10874|10867|10862|10858|9720
1652900170000|2022-05-18 18:56:10|10877|10871|10876|10868|10877|10872|10876|10868|100
1652900180000|2022-05-18 18:56:20|10874|10867|10863|10860|10874|10867|10863|10860|3508
1652900190000|2022-05-18 18:56:30|10860|10859|10863|10858|10863|10859|10857|10856|6012
1652900200000|2022-05-18 18:56:40|10862|10860|10858|10855|10862|10861|10858|10851|4860
1652900210000|2022-05-18 18:56:50|10857|10854|10858|10857|10858|10857|10857|10854|9954
1652900220000|2022-05-18 18:57:00|10857|10855|10866|10861|10866|10861|10857|10855|8222
1652900230000|2022-05-18 18:57:10|10869|10864|10876|10868|10876|10869|10867|10863|3105
1652900240000|2022-05-18 18:57:20|10875|10870|10875|10872|10875|10872|10872|10868|3524
1652900250000|2022-05-18 18:57:30|10877|10871|10877|10873|10877|10875|10877|10871|1350
1652900260000|2022-05-18 18:57:40|10876|10875|10876|10869|10876|10875|10873|10868|700
1652900270000|2022-05-18 18:57:50|10877|10872|10877|10874|10877|10875|10876|10872|1046
1652900280000|2022-05-18 18:58:00|10876|10871|10877|10872|10877|10874|10876|10870|800
1652900290000|2022-05-18 18:58:10|10883|10876|10883|10877|10883|10877|10883|10875|100
1652900300000|2022-05-18 18:58:20||10876||10876||10876||10876|100
1652900310000|2022-05-18 18:58:30|10882|10877|10883|10879|10883|10879|10882|10876|522
1652900320000|2022-05-18 18:58:40||10877||10877||10877||10877|0
1652900330000|2022-05-18 18:58:50|10877|10870|10868|10861|10881|10870|10868|10856|1484
1652900340000|2022-05-18 18:59:00|10867|10856|10866|10856|10867|10860|10865|10856|1300
1652900350000|2022-05-18 18:59:10|10862|10857|10865|10857|10867|10858|10861|10857|700
1652900360000|2022-05-18 18:59:20|10863|10858|10864|10856|10865|10858|10861|10851|308
1652900370000|2022-05-18 18:59:30|10860|10855|10865|10856|10865|10856|10856|10853|1965
1652900380000|2022-05-18 18:59:40|10862||10862||10862||10862||100
1652900390000|2022-05-18 18:59:50|10863|10858|10866|10858|10867|10864|10863|10856|2715
1652900400000|2022-05-18 19:00:00|10867|10859|10872|10866|10872|10866|10864|10859|2133
1652900410000|2022-05-18 19:00:10|10876|10870|10882|10875|10883|10879|10876|10870|200
1652900420000|2022-05-18 19:00:20|10883|10876|10894|10883|10895|10885|10882|10876|2200
1652900430000|2022-05-18 19:00:30|10888|10879|10892|10883|10892|10883|10888|10879|200
1652900440000|2022-05-18 19:00:40|10887|10880|10889|10880|10892|10880|10887|10880|200
1652900450000|2022-05-18 19:00:50|10892|10883|10889|10883|10892|10883|10889|10883|898
1652900460000|2022-05-18 19:01:00|10886|10881|10878|10872|10886|10881|10878|10868|1000
1652900470000|2022-05-18 19:01:10||10871||10870||10871||10870|0
1652900480000|2022-05-18 19:01:20|10879|10871|10883|10877|10883|10877|10877|10870|1200
1652900490000|2022-05-18 19:01:30|10886|10878|10889|10883|10889|10883|10886|10877|1053
1652900500000|2022-05-18 19:01:40|||||||||100
1652900510000|2022-05-18 19:01:50|10888|10884|10889|10883|10889|10884|10888|10883|0
1652900520000|2022-05-18 19:02:00|10888|10884|10889|10884|10889|10884|10887|10884|2690
1652900530000|2022-05-18 19:02:10|10886|10887|10889|10883|10889|10887|10886|10879|1373
1652900540000|2022-05-18 19:02:20|10887|10882|10888|10883|10888|10883|10885|10882|799
1652900550000|2022-05-18 19:02:30|10887|10884|10883|10872|10887|10885|10883|10872|1600
1652900560000|2022-05-18 19:02:40|10880|10874|10875|10868|10880|10874|10875|10868|607
1652900570000|2022-05-18 19:02:50|||||||||550
1652900580000|2022-05-18 19:03:00||10869||10871||10871||10868|1049
1652900590000|2022-05-18 19:03:10|10873|10869|10871|10867|10873|10869|10871|10867|534
1652900600000|2022-05-18 19:03:20|10870|10868|10870|10866|10870|10869|10868|10865|1300
1652900610000|2022-05-18 19:03:30||10867||10865||10867||10865|1286
1652900620000|2022-05-18 19:03:40|10869|10862|10869|10860|10869|10862|10866|10860|1500
1652900630000|2022-05-18 19:03:50|10866|10861|10867|10860|10867|10861|10866|10860|998
1652900640000|2022-05-18 19:04:00|10865|10858|10870|10864|10870|10865|10862|10858|2824
1652900650000|2022-05-18 19:04:10||10869||10864||10869||10863|813
1652900660000|2022-05-18 19:04:20||10865||10865||10865||10864|329
1652900670000|2022-05-18 19:04:30||10868||10866||10868||10866|800
1652900680000|2022-05-18 19:04:40||10867||10867||10867||10867|600
1652900690000|2022-05-18 19:04:50||10866||10866||10866||10866|0
1652900700000|2022-05-18 19:05:00|10871|10868|10875|10873|10875|10873|10871|10868|2317
1652900710000|2022-05-18 19:05:10|10879|10874|10879|10873|10879|10876|10876|10872|700
1652900720000|2022-05-18 19:05:20|10877|10874|10883|10879|10883|10879|10877|10873|2978
1652900730000|2022-05-18 19:05:30|10888|10880|10888|10885|10888|10887|10888|10880|400
1652900740000|2022-05-18 19:05:40|10889|10883|10889|10881|10889|10885|10882|10880|1327
1652900750000|2022-05-18 19:05:50||10882||10882||10883||10881|700
1652900760000|2022-05-18 19:06:00|10888|10880|10884|10880|10888|10880|10884|10880|1100
1652900770000|2022-05-18 19:06:10|10885|10881|10889|10883|10889|10883|10885|10881|1900
1652900780000|2022-05-18 19:06:20|10888|10884|10889|10883|10889|10884|10888|10883|300
1652900790000|2022-05-18 19:06:30|10888|10882|10889|10883|10889|10887|10888|10882|9647
1652900800000|2022-05-18 19:06:40||10887||10887||10887||10884|400
1652900810000|2022-05-18 19:06:50|10890|10889|10899|10893|10899|10893|10890|10889|2900
1652900820000|2022-05-18 19:07:00|10900|10894|10899|10894|10900|10895|10899|10893|2000
1652900830000|2022-05-18 19:07:10|10900|10895|10905|10898|10906|10898|10900|10895|700
1652900840000|2022-05-18 19:07:20|10908|10901|10911|10907|10914|10910|10908|10901|2122
1652900850000|2022-05-18 19:07:30|10914|10910|10922|10920|10922|10920|10914|10910|1766
1652900860000|2022-05-18 19:07:40|10924|10922|10929|10926|10929|10926|10922|10922|600
1652900870000|2022-05-18 19:07:50|10928|10927|10935|10928|10935|10929|10926|10922|2970
1652900880000|2022-05-18 19:08:00|10936|10931|10933|10925|10938|10931|10930|10924|7451
1652900890000|2022-05-18 19:08:10|10931|10924|10923|10913|10931|10924|10917|10911|2224
1652900900000|2022-05-18 19:08:20|||||||||200
1652900910000|2022-05-18 19:08:30|10922|10910|10914|10904|10922|10910|10914|10904|200
1652900920000|2022-05-18 19:08:40|10913|10905|10914|10905|10915|10911|10913|10904|550
1652900930000|2022-05-18 19:08:50|10913|10904|10908|10902|10913|10904|10908|10902|300
1652900940000|2022-05-18 19:09:00|10909|10901|10909|10904|10909|10904|10909|10901|850
1652900950000|2022-05-18 19:09:10|10912|10905|10912|10904|10912|10905|10912|10904|200
1652900960000|2022-05-18 19:09:20|10908|10902|10900|10892|10908|10902|10900|10892|1006
1652900970000|2022-05-18 19:09:30|10901|10891|10901|10891|10901|10891|10901|10891|100
1652900980000|2022-05-18 19:09:40|10900|10892|10893|10887|10900|10892|10893|10887|400
1652900990000|2022-05-18 19:09:50|10891||10891||10891||10891||0
1652901000000|2022-05-18 19:10:00|10889|10882|10895|10885|10895|10890|10888|10882|1312
1652901010000|2022-05-18 19:10:10|10896|10889|10895|10888|10900|10894|10895|10888|1435
1652901020000|2022-05-18 19:10:20|10899|10890|10900|10891|10900|10894|10898|10888|500
1652901030000|2022-05-18 19:10:30|10904|10895|10904|10895|10904|10898|10904|10894|630
1652901040000|2022-05-18 19:10:40|10909|10897|10914|10907|10915|10907|10909|10897|1200
1652901050000|2022-05-18 19:10:50|10912||10914||10914||10912||200
1652901060000|2022-05-18 19:11:00|10913|10902|10913|10902|10913|10902|10909|10901|704
1652901070000|2022-05-18 19:11:10|10906|10901|10904|10897|10906|10901|10904|10897|100
1652901080000|2022-05-18 19:11:20|10902|10894|10899|10889|10902|10894|10899|10889|1100
1652901090000|2022-05-18 19:11:30|10896|10886|10895|10886|10896|10886|10889|10880|860
1652901100000|2022-05-18 19:11:40|10897|10890|10899|10892|10899|10893|10897|10890|1100
1652901110000|2022-05-18 19:11:50|10903|10893|10908|10899|10908|10899|10903|10893|700
1652901120000|2022-05-18 19:12:00|10907|10901|10898|10891|10908|10901|10898|10891|1700
1652901130000|2022-05-18 19:12:10|10903|10892|10903|10897|10903|10897|10897|10892|100
1652901140000|2022-05-18 19:12:20|10901|10894|10897|10892|10903|10897|10897|10892|384
1652901150000|2022-05-18 19:12:30|10900|10893|10900|10895|10900|10895|10900|10893|1500
1652901160000|2022-05-18 19:12:40|10903|10896|10903|10896|10908|10901|10900|10891|3192
1652901170000|2022-05-18 19:12:50|10907|10900|10907|10898|10908|10900|10907|10898|400
1652901180000|2022-05-18 19:13:00|10906|10896|10905|10896|10906|10896|10902|10896|200
1652901190000|2022-05-18 19:13:10|10904|10895|10899|10888|10904|10895|10896|10888|500
1652901200000|2022-05-18 19:13:20|10896|10887|10888|10880|10896|10887|10888|10880|629
1652901210000|2022-05-18 19:13:30|10884|10878|10881|10877|10884|10878|10881|10877|650
1652901220000|2022-05-18 19:13:40|10880|10876|10878|10870|10881|10876|10874|10868|868
1652901230000|2022-05-18 19:13:50|10877|10868|10880|10873|10880|10873|10876|10868|1116
1652901240000|2022-05-18 19:14:00|10879|10874|10878|10871|10880|10874|10871|10868|11326
1652901250000|2022-05-18 19:14:10|10876|10870|10876|10870|10876|10871|10876|10870|566
1652901260000|2022-05-18 19:14:20|10875|10869|10873|10864|10875|10869|10873|10864|1100
1652901270000|2022-05-18 19:14:30|10872|10867|10871|10866|10877|10869|10868|10864|3780
1652901280000|2022-05-18 19:14:40|10873|10867|10873|10867|10874|10867|10873|10867|1657
1652901290000|2022-05-18 19:14:50|10872|10866|10867|10861|10872|10867|10867|10861|1800
1652901300000|2022-05-18 19:15:00|10869|10867|10878|10875|10878|10875|10869|10867|1965
1652901310000|2022-05-18 19:15:10|10881|10874|10878|10871|10881|10874|10878|10868|1050
1652901320000|2022-05-18 19:15:20|10881|10873|10890|10885|10890|10885|10881|10872|3244
1652901330000|2022-05-18 19:15:30|10889|10881|10890|10881|10890|10881|10888|10881|600
1652901340000|2022-05-18 19:15:40|10887|10879|10887|10881|10887|10881|10884|10879|389
1652901350000|2022-05-18 19:15:50|10886|10879|10887|10880|10887|10881|10886|10879|500
1652901360000|2022-05-18 19:16:00|10886|10879|10873|10865|10886|10879|10873|10865|1500
1652901370000|2022-05-18 19:16:10|10876|10870|10876|10870|10876|10871|10876|10869|1300
1652901380000|2022-05-18 19:16:20||10874||10870||10874||10870|1100
1652901390000|2022-05-18 19:16:30|10877|10871|10883|10875|10883|10875|10877|10871|512
1652901400000|2022-05-18 19:16:40|10882|10876|10882|10876|10882|10876|10882|10876|625
1652901410000|2022-05-18 19:16:50|10881|10877|10884|10877|10884|10877|10881|10877|700
1652901420000|2022-05-18 19:17:00|10878|10876|10883|10877|10883|10877|10878|10875|858
1652901430000|2022-05-18 19:17:10|10879|10872|10871|10863|10879|10872|10870|10861|1934
1652901440000|2022-05-18 19:17:20||10864||10864||10865||10864|700
1652901450000|2022-05-18 19:17:30|10872|10865|10868|10861|10872|10868|10866|10861|600
1652901460000|2022-05-18 19:17:40|10871|10862|10869|10862|10871|10862|10869|10862|200
1652901470000|2022-05-18 19:17:50|10864|10861|10858|10853|10864|10861|10858|10852|1200
1652901480000|2022-05-18 19:18:00|10857|10854|10861|10858|10861|10858|10857|10853|1528
1652901490000|2022-05-18 19:18:10||10855||10857||10857||10855|700
1652901500000|2022-05-18 19:18:20|10863|10859|10866|10860|10868|10861|10863|10857|977
1652901510000|2022-05-18 19:18:30||10863||10860||10863||10860|873
1652901520000|2022-05-18 19:18:40||10861||10862||10862||10861|201
1652901530000|2022-05-18 19:18:50|10862|10858|10865|10857|10866|10863|10861|10855|1190
1652901540000|2022-05-18 19:19:00|10864|10860|10866|10862|10866|10864|10864|10857|2556
1652901550000|2022-05-18 19:19:10||10860||10860||10860||10860|100
1652901570000|2022-05-18 19:19:30|10865|10862|10866|10859|10866|10864|10861|10855|3350
1652901580000|2022-05-18 19:19:40|10864|10857|10865|10860|10865|10860|10864|10857|700
1652901590000|2022-05-18 19:19:50|10866|10864|10867|10861|10867|10864|10865|10860|3170
1652901600000|2022-05-18 19:20:00|10865|10859|10866|10861|10872|10870|10865|10859|1700
1652901610000|2022-05-18 19:20:10|10867|10860|10881|10876|10883|10876|10865|10859|1574
1652901620000|2022-05-18 19:20:20|10880|10875|10883|10878|10883|10878|10880|10872|1300
1652901630000|2022-05-18 19:20:30|10887|10879|10882|10877|10887|10882|10880|10877|1091
1652901640000|2022-05-18 19:20:40|10880|10876|10871|10867|10880|10876|10871|10866|1200
1652901650000|2022-05-18 19:20:50|10872|10869|10881|10873|10881|10873|10872|10869|0
1652901660000|2022-05-18 19:21:00|10880|10874|10881|10876|10881|10877|10875|10870|993
1652901670000|2022-05-18 19:21:10|10880|10874|10881|10878|10881|10878|10880|10874|100
1652901680000|2022-05-18 19:21:20|10880|10877|10873|10870|10880|10877|10869|10864|5571
1652901690000|2022-05-18 19:21:30|10871|10866|10865|10857|10871|10866|10862|10856|2368
1652901700000|2022-05-18 19:21:40|10860|10855|10857|10852|10860|10856|10854|10852|1851
1652901710000|2022-05-18 19:21:50|10854|10851|10844|10838|10858|10851|10835|10828|10692
1652901720000|2022-05-18 19:22:00|10840|10831|10814|10809|10840|10831|10812|10809|2644
1652901730000|2022-05-18 19:22:10|10815|10810|10822|10814|10824|10816|10810|10803|974
1652901740000|2022-05-18 19:22:20|10821|10815|10821|10814|10822|10816|10821|10814|100
1652901750000|2022-05-18 19:22:30|10818|10815|10809|10804|10821|10815|10809|10804|3786
1652901760000|2022-05-18 19:22:40|10812|10808|10815|10810|10815|10812|10812|10808|2902
1652901770000|2022-05-18 19:22:50|10813|10811|10815|10810|10815|10811|10811|10809|3484
1652901780000|2022-05-18 19:23:00|10813|10808|10815|10810|10815|10810|10813|10808|700
1652901790000|2022-05-18 19:23:10|10814|10811|10815|10808|10815|10814|10814|10808|2560
1652901800000|2022-05-18 19:23:20|10813||10813||10813||10812||200
1652901810000|2022-05-18 19:23:30|10814|10810|10813|10808|10815|10811|10812|10808|2600
1652901820000|2022-05-18 19:23:40|10814||10815||10815||10813||0
1652901830000|2022-05-18 19:23:50|10813|10807|10815|10809|10815|10809|10811|10807|750
1652901840000|2022-05-18 19:24:00|10814|10807|10811|10807|10815|10810|10810|10807|859
1652901850000|2022-05-18 19:24:10|10810|10806|10807|10801|10810|10806|10806|10801|700
1652901860000|2022-05-18 19:24:20||10802||10802||10802||10802|638
1652901870000|2022-05-18 19:24:30|10808|10803|10808|10805|10810|10805|10808|10803|1394
1652901880000|2022-05-18 19:24:40|10810|10808|10813|10807|10813|10808|10810|10806|1093
1652901890000|2022-05-18 19:24:50||10809||10810||10810||10809|200
1652901900000|2022-05-18 19:25:00|10815|10812|10815|10811|10815|10813|10815|10811|1300
1652901910000|2022-05-18 19:25:10||10810||10812||10812||10810|200
1652901920000|2022-05-18 19:25:20|10814|10813|10815|10811|10821|10816|10814|10811|3326
1652901930000|2022-05-18 19:25:30|10816|10812|10821|10816|10821|10818|10815|10812|4588
1652901940000|2022-05-18 19:25:40|10820|10817|10818|10816|10820|10817|10817|10813|3024
1652901950000|2022-05-18 19:25:50|10816|10813|10817|10813|10820|10813|10816|10812|1041
1652901960000|2022-05-18 19:26:00|10815|10811|10817|10811|10817|10813|10812|10811|1157
1652901970000|2022-05-18 19:26:10|10815||10815||10815||10815||0
1652901980000|2022-05-18 19:26:20|10817|10813|10817|10815|10817|10816|10816|10811|1000
1652901990000|2022-05-18 19:26:30||10816||10815||10816||10814|943
1652902000000|2022-05-18 19:26:40|10816|10814|10817|10816|10817|10816|10814|10812|2785
1652902010000|2022-05-18 19:26:50|10816|10815|10817|10815|10817|10815|10816|10815|700
1652902020000|2022-05-18 19:27:00|10818|10816|10822|10818|10822|10820|10818|10816|2538
1652902030000|2022-05-18 19:27:10|10832|10819|10824|10820|10832|10822|10824|10819|1303
1652902040000|2022-05-18 19:27:20|10826|10821|10825|10819|10826|10821|10820|10817|600
1652902050000|2022-05-18 19:27:30|10824|10818|10825|10819|10825|10819|10822|10818|0
1652902060000|2022-05-18 19:27:40||10821||10820||10821||10820|400
1652902070000|2022-05-18 19:27:50|10823|10819|10822|10820|10824|10822|10822|10819|1600
1652902080000|2022-05-18 19:28:00|10821|10819|10822|10817|10822|10819|10818|10817|700
1652902090000|2022-05-18 19:28:10|10817|10818|10817|10814|10817|10819|10816|10814|200
1652902100000|2022-05-18 19:28:20|10816|10811|10813|10811|10816|10811|10809|10807|2500
1652902110000|2022-05-18 19:28:30|10812|10808|10814|10809|10814|10810|10810|10808|840
1652902120000|2022-05-18 19:28:40|10813|10811|10815|10813|10816|10813|10812|10811|1946
1652902130000|2022-05-18 19:28:50|10816|10812|10817|10816|10822|10816|10814|10811|2629
1652902140000|2022-05-18 19:29:00|10820|10818|10825|10822|10825|10823|10820|10818|6135
1652902150000|2022-05-18 19:29:10|10826|10823|10817|10814|10826|10824|10817|10813|3398
1652902160000|2022-05-18 19:29:20|10818|10813|10813|10809|10818|10813|10811|10807|1827
1652902170000|2022-05-18 19:29:30|10816|10811|10818|10814|10818|10814|10814|10811|1176
1652902180000|2022-05-18 19:29:40|10824|10818|10824|10820|10824|10821|10823|10818|974
1652902190000|2022-05-18 19:29:50|10821|10816|10819|10814|10824|10820|10818|10814|1821
1652902200000|2022-05-18 19:30:00|10817|10815|10825|10822|10826|10824|10817|10815|5376
1652902210000|2022-05-18 19:30:10|10826|10823|10834|10831|10838|10831|10826|10822|2700
1652902220000|2022-05-18 19:30:20|10841|10832|10839|10834|10841|10836|10839|10832|1100
1652902230000|2022-05-18 19:30:30|10835|10832|10833|10826|10835|10832|10830|10825|2065
1652902240000|2022-05-18 19:30:40|10832|10828|10833|10828|10833|10830|10831|10827|3074
1652902250000|2022-05-18 19:30:50|10835|10830|10832|10829|10835|10831|10832|10829|2273
1652902260000|2022-05-18 19:31:00|10833|10826|10832|10827|10833|10830|10831|10826|1720
1652902270000|2022-05-18 19:31:10|10833|10830|10838|10832|10838|10837|10833|10830|2561
1652902280000|2022-05-18 19:31:20|10839|10833|10839|10838|10839|10838|10838|10833|3696
1652902290000|2022-05-18 19:31:30|10838|10836|10837|10832|10838|10836|10835|10832|2520
1652902300000|2022-05-18 19:31:40|10835|10833|10825|10823|10835|10833|10825|10821|1373
1652902310000|2022-05-18 19:31:50|10828|10824|10827|10823|10828|10824|10826|10822|5051
1652902320000|2022-05-18 19:32:00|10826|10825|10827|10823|10827|10825|10824|10820|4036
1652902330000|2022-05-18 19:32:10|10828|10826|10836|10830|10837|10830|10828|10825|1775
1652902340000|2022-05-18 19:32:20|10833|10828|10832|10828|10833|10828|10826|10823|1450
1652902350000|2022-05-18 19:32:30||10827||10827||10827||10827|200
1652902360000|2022-05-18 19:32:40|10831|10829|10831|10827|10831|10830|10829|10827|1500
1652902370000|2022-05-18 19:32:50|10830|10825|10830|10826|10830|10826|10828|10824|100
1652902380000|2022-05-18 19:33:00|10829|10825|10824|10820|10831|10829|10823|10820|3403
1652902390000|2022-05-18 19:33:10|10825|10822|10827|10823|10827|10824|10825|10822|1000
1652902400000|2022-05-18 19:33:20|10826|10820|10830|10823|10830|10826|10823|10820|4277
1652902410000|2022-05-18 19:33:30|10827|10821|10826|10822|10827|10823|10823|10820|842
1652902420000|2022-05-18 19:33:40|10823|10821|10826|10824|10826|10824|10821|10818|4300
1652902430000|2022-05-18 19:33:50|10830|10825|10832|10829|10832|10830|10829|10823|3124
1652902440000|2022-05-18 19:34:00|10837|10827|10845|10840|10845|10840|10837|10827|5215
1652902450000|2022-05-18 19:34:10|10844|10841|10853|10848|10855|10848|10842|10840|2347
1652902460000|2022-05-18 19:34:20|10851|10847|10853|10849|10854|10850|10849|10847|11236
1652902470000|2022-05-18 19:34:30|10852|10848|10859|10857|10859|10858|10851|10848|4402
1652902480000|2022-05-18 19:34:40|10858|10858|10858|10850|10859|10858|10857|10850|3143
1652902490000|2022-05-18 19:34:50|10854|10851|10848|10842|10854|10851|10844|10839|3075
1652902500000|2022-05-18 19:35:00|10847|10843|10847|10843|10848|10843|10846|10842|1050
1652902510000|2022-05-18 19:35:10|10850|10845|10852|10845|10853|10846|10850|10845|1299
1652902520000|2022-05-18 19:35:20|10854|10846|10854|10850|10854|10850|10854|10845|905
1652902530000|2022-05-18 19:35:30|10857|10851|10855|10850|10857|10853|10851|10849|1776
1652902540000|2022-05-18 19:35:40|10853||10855||10855||10853||400
1652902550000|2022-05-18 19:35:50|10854|10851|10861|10857|10861|10859|10854|10851|6448
1652902560000|2022-05-18 19:36:00|10864|10856|10869|10864|10873|10866|10864|10856|1183
1652902570000|2022-05-18 19:36:10|10870|10865|10868|10866|10870|10868|10866|10864|2300
1652902580000|2022-05-18 19:36:20|10867|10865|10870|10867|10870|10867|10867|10865|4288
1652902590000|2022-05-18 19:36:30|10869|10868|10870|10868|10870|10869|10869|10867|2408
1652902600000|2022-05-18 19:36:40|10871|10869|10877|10871|10877|10871|10871|10868|2268
1652902610000|2022-05-18 19:36:50|10879|10874|10879|10874|10881|10876|10878|10874|1300
1652902620000|2022-05-18 19:37:00|10881|10877|10881|10879|10881|10879|10880|10876|2000
1652902630000|2022-05-18 19:37:10|10883|10880|10877|10874|10883|10880|10877|10874|3701
1652902640000|2022-05-18 19:37:20|10878|10876|10881|10875|10882|10879|10878|10875|9960
1652902650000|2022-05-18 19:37:30|10880|10876|10878|10873|10880|10876|10872|10871|2100
1652902660000|2022-05-18 19:37:40|10880|10875|10883|10880|10883|10880|10878|10875|2962
1652902670000|2022-05-18 19:37:50|10884|10881|10887|10885|10887|10886|10883|10880|1629
1652902680000|2022-05-18 19:38:00|10888|10886|10893|10889|10893|10890|10888|10886|2200
1652902690000|2022-05-18 19:38:10|10897|10890|10891|10887|10897|10892|10887|10882|2105
1652902700000|2022-05-18 19:38:20|10889|10883|10884|10877|10889|10883|10880|10875|1628
1652902710000|2022-05-18 19:38:30|10881|10876|10884|10879|10884|10882|10881|10876|1281
1652902720000|2022-05-18 19:38:40|10883|10881|10886|10883|10886|10883|10880|10876|3764
1652902730000|2022-05-18 19:38:50|10888|10884|10888|10886|10888|10886|10888|10884|300
1652902740000|2022-05-18 19:39:00|10891|10887|10894|10888|10894|10892|10890|10887|2477
1652902750000|2022-05-18 19:39:10|10892|10889|10895|10891|10895|10893|10888|10887|4278
1652902760000|2022-05-18 19:39:20|10894||10894||10894||10892||1210
1652902770000|2022-05-18 19:39:30|10895|10893|10908|10906|10908|10906|10895|10891|1753
1652902780000|2022-05-18 19:39:40|10911|10907|10895|10893|10912|10908|10894|10893|8883
1652902790000|2022-05-18 19:39:50|10896|10891|10891|10886|10896|10893|10891|10885|3515
1652902800000|2022-05-18 19:40:00|10890|10887|10895|10893|10895|10893|10887|10884|9638
1652902810000|2022-05-18 19:40:10|10896|10894|10901|10896|10901|10896|10896|10894|450
1652902820000|2022-05-18 19:40:20|10897|10893|10889|10887|10899|10893|10889|10886|2460
1652902830000|2022-05-18 19:40:30|10887|10886|10884|10882|10889|10887|10884|10881|3465
1652902840000|2022-05-18 19:40:40|10886|10883|10886|10882|10890|10887|10886|10882|3539
1652902850000|2022-05-18 19:40:50|10887|10883|10878|10875|10887|10886|10878|10875|2400
1652902860000|2022-05-18 19:41:00|10879|10877|10869|10867|10883|10880|10869|10867|5241
1652902870000|2022-05-18 19:41:10|10871|10868|10878|10875|10878|10875|10870|10867|2274
1652902880000|2022-05-18 19:41:20|10879|10874|10882|10877|10886|10882|10878|10874|2934
1652902890000|2022-05-18 19:41:30|10883|10879|10890|10883|10890|10886|10881|10877|1100
1652902900000|2022-05-18 19:41:40|10889|10884|10889|10885|10890|10888|10886|10882|200
1652902910000|2022-05-18 19:41:50|10888|10883|10882|10880|10889|10884|10882|10880|2592
1652902920000|2022-05-18 19:42:00|10885|10879|10883|10881|10888|10883|10883|10879|3284
1652902930000|2022-05-18 19:42:10|10882|10878|10882|10877|10887|10881|10881|10877|1023
1652902940000|2022-05-18 19:42:20|10881|10876|10879|10874|10881|10876|10875|10872|2017
1652902950000|2022-05-18 19:42:30|10877|10872|10868|10865|10877|10872|10868|10865|1240
1652902960000|2022-05-18 19:42:40|10865|10864|10856|10850|10865|10864|10851|10848|4670
1652902970000|2022-05-18 19:42:50|10851|10853|10849|10846|10852|10853|10848|10846|1303
1652902980000|2022-05-18 19:43:00|10847|10843|10844|10840|10847|10843|10843|10838|3080
1652902990000|2022-05-18 19:43:10|10846|10841|10842|10836|10849|10841|10840|10835|810
1652903000000|2022-05-18 19:43:20|10840|10837|10836|10830|10840|10838|10836|10830|500
1652903010000|2022-05-18 19:43:30|10835|10831|10840|10836|10840|10836|10834|10831|3998
1652903020000|2022-05-18 19:43:40|10839|10832|10838|10834|10840|10836|10834|10831|2721
1652903030000|2022-05-18 19:43:50|10840|10831|10842|10838|10843|10839|10835|10831|5150
1652903040000|2022-05-18 19:44:00|10840|10836|10846|10841|10847|10842|10840|10836|1400
1652903050000|2022-05-18 19:44:10|10847|10843|10849|10845|10855|10851|10846|10841|3716
1652903060000|2022-05-18 19:44:20|10850|10847|10853|10847|10853|10851|10848|10846|2828
1652903070000|2022-05-18 19:44:30|10852|10846|10852|10846|10853|10850|10851|10846|2700
1652903080000|2022-05-18 19:44:40|10851|10847|10852|10847|10852|10847|10847|10845|2600
1652903090000|2022-05-18 19:44:50|10850|10845|10849|10845|10852|10846|10846|10845|2394
1652903100000|2022-05-18 19:45:00|10847|10843|10842|10837|10848|10843|10838|10836|3104
1652903110000|2022-05-18 19:45:10|10843|10839|10853|10849|10853|10852|10843|10839|3029
1652903120000|2022-05-18 19:45:20|10856|10850|10865|10862|10865|10864|10856|10850|2306
1652903130000|2022-05-18 19:45:30|10866|10864|10861|10857|10869|10865|10861|10857|3628
1652903140000|2022-05-18 19:45:40|10860|10859|10853|10850|10863|10859|10852|10849|2456
1652903150000|2022-05-18 19:45:50|10855|10851|10848|10846|10855|10851|10848|10846|883
1652903160000|2022-05-18 19:46:00|10851|10843|10834|10830|10852|10844|10831|10830|8023
1652903170000|2022-05-18 19:46:10|10833|10828|10825|10824|10834|10828|10817|10816|7821
1652903180000|2022-05-18 19:46:20|10831|10825|10825|10818|10831|10827|10822|10816|2633
1652903190000|2022-05-18 19:46:30|10827|10820|10830|10823|10832|10826|10827|10820|1856
1652903200000|2022-05-18 19:46:40|10831|10825|10825|10817|10832|10828|10821|10816|1900
1652903210000|2022-05-18 19:46:50|10824|10821|10821|10818|10824|10821|10821|10818|1400
1652903220000|2022-05-18 19:47:00|10824|10817|10827|10820|10827|10825|10823|10815|3209
1652903230000|2022-05-18 19:47:10|10826|10821|10830|10823|10830|10825|10825|10819|3014
1652903240000|2022-05-18 19:47:20|10831|10825|10825|10820|10831|10830|10821|10817|3501
1652903250000|2022-05-18 19:47:30|10824|10819|10823|10819|10824|10820|10823|10818|202
1652903260000|2022-05-18 19:47:40|10826|10820|10818|10813|10826|10823|10816|10813|9738
1652903270000|2022-05-18 19:47:50|10822|10816|10820|10813|10825|10818|10815|10813|5035
1652903280000|2022-05-18 19:48:00|10819|10814|10819|10815|10822|10819|10817|10813|1870
1652903290000|2022-05-18 19:48:10|10817|10816|10824|10818|10824|10820|10816|10815|6300
1652903300000|2022-05-18 19:48:20|10825|10819|10825|10819|10827|10824|10822|10818|2511
1652903310000|2022-05-18 19:48:30|10823|10818|10820|10818|10823|10818|10818|10817|11572
1652903320000|2022-05-18 19:48:40|10819|10819|10819|10818|10820|10819|10819|10818|10009
1652903330000|2022-05-18 19:48:50|10820|10819|10823|10818|10824|10819|10819|10818|8991
1652903340000|2022-05-18 19:49:00|10822|10821|10820|10818|10824|10821|10819|10818|6763
1652903350000|2022-05-18 19:49:10|10819|10815|10816|10812|10819|10815|10814|10811|1598
1652903360000|2022-05-18 19:49:20|10818|10814|10813|10811|10818|10815|10813|10811|2004
1652903370000|2022-05-18 19:49:30|10812|10810|10816|10813|10818|10813|10811|10810|3998
1652903380000|2022-05-18 19:49:40|10814|10814|10816|10814|10816|10815|10814|10813|2250
1652903390000|2022-05-18 19:49:50|10817|10815|10824|10820|10824|10820|10816|10814|4664
1652903400000|2022-05-18 19:50:00|10821|10819|10851|10841|10853|10841|10821|10818|12917
1652903410000|2022-05-18 19:50:10|10852|10848|10838|10835|10852|10848|10838|10834|2240
1652903420000|2022-05-18 19:50:20|10837|10834|10834|10829|10838|10835|10830|10827|3328
1652903430000|2022-05-18 19:50:30|10835|10830|10832|10829|10837|10834|10831|10829|4826
1652903440000|2022-05-18 19:50:40|10835|10830|10833|10830|10835|10832|10831|10829|2000
1652903450000|2022-05-18 19:50:50|10835|10831|10831|10828|10835|10831|10830|10827|2414
1652903460000|2022-05-18 19:51:00|10832|10829|10829|10827|10836|10834|10828|10827|5736
1652903470000|2022-05-18 19:51:10|10828|10825|10816|10815|10828|10825|10816|10815|2495
1652903480000|2022-05-18 19:51:20|10817|10814|10820|10818|10820|10818|10813|10810|3656
1652903490000|2022-05-18 19:51:30|10819|10817|10821|10817|10821|10818|10818|10815|1103
1652903500000|2022-05-18 19:51:40|10819|10816|10819|10816|10821|10817|10817|10815|5279
1652903510000|2022-05-18 19:51:50|10817|10815|10825|10820|10825|10822|10816|10815|3924
1652903520000|2022-05-18 19:52:00|10828|10824|10823|10820|10828|10825|10823|10820|3000
1652903530000|2022-05-18 19:52:10|10825|10821|10819|10816|10825|10821|10819|10816|2016
1652903540000|2022-05-18 19:52:20|10818|10815|10812|10810|10818|10815|10812|10810|5277
1652903550000|2022-05-18 19:52:30|10811|10809|10807|10805|10812|10810|10807|10805|6666
1652903560000|2022-05-18 19:52:40|10808|10806|10807|10804|10808|10806|10804|10801|6810
1652903570000|2022-05-18 19:52:50|10806|10803|10803|10801|10807|10806|10800|10799|19419
1652903580000|2022-05-18 19:53:00|10802|10800|10796|10795|10803|10800|10796|10795|4899
1652903590000|2022-05-18 19:53:10|10798|10792|10784|10779|10798|10794|10781|10779|13924
1652903600000|2022-05-18 19:53:20|10785|10780|10794|10790|10794|10790|10785|10780|2252
1652903610000|2022-05-18 19:53:30|10792|10791|10785|10782|10792|10791|10785|10782|2001
1652903620000|2022-05-18 19:53:40|10784|10781|10784|10781|10784|10781|10781|10777|4568
1652903630000|2022-05-18 19:53:50|10783|10779|10783|10780|10784|10781|10782|10779|1909
1652903640000|2022-05-18 19:54:00|10782|10781|10785|10782|10785|10784|10782|10781|13114
1652903650000|2022-05-18 19:54:10|10784|10783|10792|10789|10796|10792|10784|10782|5419
1652903660000|2022-05-18 19:54:20|10793|10784|10780|10778|10793|10784|10780|10778|6305
1652903670000|2022-05-18 19:54:30|10781|10779|10775|10770|10783|10779|10773|10770|3415
1652903680000|2022-05-18 19:54:40|10772|10765|10779|10769|10782|10775|10769|10765|18457
1652903690000|2022-05-18 19:54:50|10771|10768|10773|10765|10778|10771|10764|10762|7390
1652903700000|2022-05-18 19:55:00|10771|10766|10779|10775|10782|10776|10766|10765|12408
1652903710000|2022-05-18 19:55:10|10778|10774|10778|10777|10783|10780|10777|10774|10686
1652903720000|2022-05-18 19:55:20|10780|10775|10785|10780|10785|10780|10775|10774|8344
1652903730000|2022-05-18 19:55:30|10783|10779|10790|10786|10791|10786|10781|10777|3646
1652903740000|2022-05-18 19:55:40|10788|10784|10789|10786|10791|10789|10784|10781|9309
1652903750000|2022-05-18 19:55:50|10788|10787|10787|10781|10790|10787|10782|10781|8987
1652903760000|2022-05-18 19:56:00|10786|10782|10774|10771|10786|10782|10771|10769|9370
1652903770000|2022-05-18 19:56:10|10773|10772|10773|10770|10776|10775|10771|10770|7473
1652903780000|2022-05-18 19:56:20|10772|10771|10774|10772|10774|10773|10772|10771|3699
1652903790000|2022-05-18 19:56:30|10773|10771|10770|10769|10774|10771|10769|10768|10324
1652903800000|2022-05-18 19:56:40|10772|10770|10778|10776|10778|10776|10770|10769|6157
1652903810000|2022-05-18 19:56:50|10779|10778|10777|10772|10783|10779|10777|10772|6851
1652903820000|2022-05-18 19:57:00|10778|10776|10780|10779|10780|10779|10776|10774|14113
1652903830000|2022-05-18 19:57:10|10781|10780|10780|10777|10790|10782|10779|10777|4532
1652903840000|2022-05-18 19:57:20|10783|10778|10795|10792|10795|10792|10783|10778|9099
1652903850000|2022-05-18 19:57:30|10796|10794|10803|10801|10806|10802|10795|10794|6115
1652903860000|2022-05-18 19:57:40|10802|10799|10811|10808|10811|10808|10799|10798|11061
1652903870000|2022-05-18 19:57:50|10810|10807|10807|10805|10810|10807|10805|10802|10711
1652903880000|2022-05-18 19:58:00|10806|10802|10809|10807|10810|10808|10805|10802|11020
1652903890000|2022-05-18 19:58:10|10808|10805|10809|10807|10810|10809|10807|10805|7100
1652903900000|2022-05-18 19:58:20|10810|10808|10807|10805|10810|10808|10806|10805|9857
1652903910000|2022-05-18 19:58:30|10808|10807|10806|10805|10810|10808|10806|10805|13620
1652903920000|2022-05-18 19:58:40|10807|10806|10819|10816|10819|10816|10807|10806|7053
1652903930000|2022-05-18 19:58:50|10817|10815|10821|10820|10825|10822|10816|10814|5626
1652903940000|2022-05-18 19:59:00|10820|10819|10808|10807|10820|10819|10807|10806|16029
1652903950000|2022-05-18 19:59:10|10809|10806|10803|10800|10810|10808|10803|10800|13853
1652903960000|2022-05-18 19:59:20|10801|10799|10799|10797|10801|10799|10795|10793|14256
1652903970000|2022-05-18 19:59:30|10800|10798|10801|10798|10810|10807|10786|10777|44926
1652903980000|2022-05-18 19:59:40|10802|10799|10806|10801|10814|10810|10797|10785|11337
1652903990000|2022-05-18 19:59:50|10807|10803|10811|10801|10820|10806|10802|10799|16347
1652904000000|2022-05-18 20:00:00|10820||10830||10830||10820||753944
1652904010000|2022-05-18 20:00:10|10765|10765|10899|10800|10899|10800|10765|10765|374
1652904050000|2022-05-18 20:00:50|||||||||1
1652904100000|2022-05-18 20:01:40|10882||10882||10882||10882||15
1652904110000|2022-05-18 20:01:50|||||||||2
1652904200000|2022-05-18 20:03:20|||||||||50
1652904220000|2022-05-18 20:03:40|10850|10804|10850|10800|10850|10804|10850|10800|1
1652904280000|2022-05-18 20:04:40|||||||||4
1652904320000|2022-05-18 20:05:20|10840|10790|10840|10790|10840|10790|10832|10790|1047
1652904330000|2022-05-18 20:05:30|10826|10780|10840|10780|10840|10780|10826|10780|1071
1652904350000|2022-05-18 20:05:50|10860||10800||10860||10800||55
1652904360000|2022-05-18 20:06:00|10860||10870||10870||10860||200
1652904370000|2022-05-18 20:06:10|||||||||1
1652904400000|2022-05-18 20:06:40|||||||||1
1652904410000|2022-05-18 20:06:50|10860||10860||10860||10860||1
1652904420000|2022-05-18 20:07:00|||||||||1
1652904430000|2022-05-18 20:07:10|||||||||29
1652904460000|2022-05-18 20:07:40|||||||||1
1652904470000|2022-05-18 20:07:50|||||||||3
1652904530000|2022-05-18 20:08:50|10838|10790|10838|10790|10838|10790|10838|10790|1
1652904560000|2022-05-18 20:09:20|10850||10850||10850||10850||0
1652904570000|2022-05-18 20:09:30||10780||10780||10780||10780|1226
1652904580000|2022-05-18 20:09:40|||||||||1
1652904590000|2022-05-18 20:09:50|10849||10849||10849||10849||0
1652904600000|2022-05-18 20:10:00|||||||||1
1652904630000|2022-05-18 20:10:30|||||||||10
1652904640000|2022-05-18 20:10:40|||||||||1
1652904670000|2022-05-18 20:11:10|10840||10840||10840||10840||93
1652904680000|2022-05-18 20:11:20|10838||10838||10838||10838||29
1652904690000|2022-05-18 20:11:30|10837||10837||10837||10837||59
1652904700000|2022-05-18 20:11:40|||||||||7
1652904710000|2022-05-18 20:11:50|||||||||84
1652904720000|2022-05-18 20:12:00|||||||||78
1652904730000|2022-05-18 20:12:10|||||||||211
1652904750000|2022-05-18 20:12:30|||||||||1
1652904760000|2022-05-18 20:12:40|||||||||5
1652904770000|2022-05-18 20:12:50|||||||||16
1652904780000|2022-05-18 20:13:00|||||||||20
1652904790000|2022-05-18 20:13:10|||||||||87
1652904800000|2022-05-18 20:13:20|||||||||224
1652904810000|2022-05-18 20:13:30|||||||||30
1652904820000|2022-05-18 20:13:40|||||||||41
1652904830000|2022-05-18 20:13:50|||||||||5
1652904850000|2022-05-18 20:14:10|||||||||4
1652904870000|2022-05-18 20:14:30|||||||||30
1652904880000|2022-05-18 20:14:40|||||||||10
1652904890000|2022-05-18 20:14:50|||||||||89
1652904930000|2022-05-18 20:15:30|||||||||42
1652904940000|2022-05-18 20:15:40||10794||10794||10794||10794|0
1652904950000|2022-05-18 20:15:50||10795||10794||10795||10794|0
1652904960000|2022-05-18 20:16:00||10795||10795||10795||10795|0
1652904970000|2022-05-18 20:16:10|10795|10794|10795|10794|10795|10794|10795|10794|160
1652904980000|2022-05-18 20:16:20||10780||10780||10780||10780|110
1652904990000|2022-05-18 20:16:30|10792|10775|10795|10770|10795|10775|10780|10770|588
1652905020000|2022-05-18 20:17:00|||||||||25
1652905030000|2022-05-18 20:17:10|||||||||5
1652905040000|2022-05-18 20:17:20|||||||||5
1652905050000|2022-05-18 20:17:30|||||||||5
1652905060000|2022-05-18 20:17:40||10775||10775||10775||10775|1
1652905070000|2022-05-18 20:17:50|||||||||1
1652905090000|2022-05-18 20:18:10|||||||||1
1652905100000|2022-05-18 20:18:20|10780|10780|10795|10770|10795|10780|10780|10770|491
1652905120000|2022-05-18 20:18:40|10837|10775|10837|10770|10837|10783|10837|10770|1997
1652905130000|2022-05-18 20:18:50|||||||||3
1652905150000|2022-05-18 20:19:10|10838|10790|10835|10790|10838|10790|10835|10790|0
1652905160000|2022-05-18 20:19:20|||||||||101
1652905170000|2022-05-18 20:19:30||10795||10795||10795||10795|116
1652905180000|2022-05-18 20:19:40||10770||10770||10770||10770|0
1652905190000|2022-05-18 20:19:50|||||||||4
1652905240000|2022-05-18 20:20:40|||||||||1
1652905290000|2022-05-18 20:21:30|||||||||1
1652905300000|2022-05-18 20:21:40|||||||||99
1652905330000|2022-05-18 20:22:10|10828|10780|10828|10780|10828|10780|10828|10780|760
1652905340000|2022-05-18 20:22:20|10835||10835||10835||10835||10
1652905360000|2022-05-18 20:22:40|||||||||8
1652905410000|2022-05-18 20:23:30|||||||||4
1652905450000|2022-05-18 20:24:10|||||||||1
1652905460000|2022-05-18 20:24:20|10826|10796|10826|10780|10826|10796|10826|10780|106
1652905470000|2022-05-18 20:24:30|10823||10823||10823||10823||48
1652905480000|2022-05-18 20:24:40|||||||||3
1652905500000|2022-05-18 20:25:00|||||||||31
1652905510000|2022-05-18 20:25:10|||||||||28
1652905570000|2022-05-18 20:26:10|10818||10822||10822||10816||100
1652905580000|2022-05-18 20:26:20|10803||10803||10803||10803||0
1652905590000|2022-05-18 20:26:30|||||||||3
1652905600000|2022-05-18 20:26:40|||||||||10
1652905630000|2022-05-18 20:27:10|||||||||5
1652905640000|2022-05-18 20:27:20|||||||||52
1652905690000|2022-05-18 20:28:10|||||||||1
1652905700000|2022-05-18 20:28:20|||||||||2
1652905760000|2022-05-18 20:29:20|10798|10790|10800|10780|10800|10790|10798|10780|197
1652905770000|2022-05-18 20:29:30|||||||||57
1652905780000|2022-05-18 20:29:40|10796|10770|10800|10770|10800|10770|10796|10770|230
1652905790000|2022-05-18 20:29:50|||||||||29
1652905800000|2022-05-18 20:30:00|||||||||107
1652905850000|2022-05-18 20:30:50|||||||||11
1652905870000|2022-05-18 20:31:10|||||||||2
1652905880000|2022-05-18 20:31:20|||||||||108
1652905890000|2022-05-18 20:31:30|10795||10800||10800||10795||75
1652905910000|2022-05-18 20:31:50|||||||||128
1652905930000|2022-05-18 20:32:10|||||||||1
1652905980000|2022-05-18 20:33:00|||||||||58
1652906000000|2022-05-18 20:33:20|||||||||1
1652906060000|2022-05-18 20:34:20||10790||10790||10790||10790|7
1652906070000|2022-05-18 20:34:30|||||||||106
1652906080000|2022-05-18 20:34:40|||||||||27
1652906100000|2022-05-18 20:35:00|||||||||29
1652906110000|2022-05-18 20:35:10|||||||||3
1652906120000|2022-05-18 20:35:20|10796|10770|10800|10770|10800|10770|10795|10770|860
1652906160000|2022-05-18 20:36:00|||||||||1
1652906170000|2022-05-18 20:36:10|||||||||47
1652906180000|2022-05-18 20:36:20|||||||||5
1652906190000|2022-05-18 20:36:30|||||||||1
1652906200000|2022-05-18 20:36:40||10774||10770||10774||10770|87
1652906210000|2022-05-18 20:36:50|||||||||1
1652906220000|2022-05-18 20:37:00|||||||||1
1652906230000|2022-05-18 20:37:10|||||||||2
1652906240000|2022-05-18 20:37:20|||||||||19
1652906260000|2022-05-18 20:37:40|||||||||16
1652906270000|2022-05-18 20:37:50|||||||||976
1652906280000|2022-05-18 20:38:00|||||||||4
1652906290000|2022-05-18 20:38:10|||||||||1
1652906300000|2022-05-18 20:38:20|10790||10790||10790||10790||500
1652906320000|2022-05-18 20:38:40|||||||||30
1652906340000|2022-05-18 20:39:00|10788|10762|10788|10762|10788|10762|10781|10762|1159
1652906350000|2022-05-18 20:39:10|||||||||150
1652906360000|2022-05-18 20:39:20|10779||10788||10788||10779||100
1652906380000|2022-05-18 20:39:40|||||||||87
1652906430000|2022-05-18 20:40:30|||||||||20
1652906440000|2022-05-18 20:40:40|||||||||1
1652906460000|2022-05-18 20:41:00|||||||||2
1652906490000|2022-05-18 20:41:30|||||||||1
1652906540000|2022-05-18 20:42:20|||||||||400
1652906550000|2022-05-18 20:42:30|||||||||13
1652906560000|2022-05-18 20:42:40|||||||||9
1652906570000|2022-05-18 20:42:50|||||||||10
1652906580000|2022-05-18 20:43:00|||||||||1
1652906610000|2022-05-18 20:43:30|||||||||5
1652906620000|2022-05-18 20:43:40|||||||||1
1652906660000|2022-05-18 20:44:20|||||||||10
1652906680000|2022-05-18 20:44:40|||||||||25
1652906690000|2022-05-18 20:44:50|10799|10771|10799|10771|10799|10771|10799|10771|278
1652906710000|2022-05-18 20:45:10|||||||||151
1652906730000|2022-05-18 20:45:30|||||||||47
1652906750000|2022-05-18 20:45:50|||||||||100
1652906760000|2022-05-18 20:46:00|||||||||8
1652906770000|2022-05-18 20:46:10|||||||||64
1652906780000|2022-05-18 20:46:20|||||||||30
1652906790000|2022-05-18 20:46:30|||||||||2
1652906830000|2022-05-18 20:47:10|||||||||5
1652906840000|2022-05-18 20:47:20|||||||||4
1652906860000|2022-05-18 20:47:40|||||||||38
1652906890000|2022-05-18 20:48:10|||||||||7
1652906940000|2022-05-18 20:49:00|||||||||30
1652906950000|2022-05-18 20:49:10|||||||||136
1652906960000|2022-05-18 20:49:20|||||||||29
1652906970000|2022-05-18 20:49:30|10800|10788|10800|10771|10800|10788|10800|10771|514
1652906980000|2022-05-18 20:49:40||10799||10771||10799||10771|278
1652907010000|2022-05-18 20:50:10|||||||||1
1652907050000|2022-05-18 20:50:50|10797||10800||10800||10797||22
1652907080000|2022-05-18 20:51:20|||||||||5
1652907090000|2022-05-18 20:51:30|||||||||150
1652907100000|2022-05-18 20:51:40|||||||||2
1652907120000|2022-05-18 20:52:00|||||||||5
1652907130000|2022-05-18 20:52:10|||||||||3
1652907140000|2022-05-18 20:52:20|10785||10785||10785||10785||108
1652907160000|2022-05-18 20:52:40||10768||10768||10768||10768|265
1652907170000|2022-05-18 20:52:50||10770||10770||10770||10770|38
1652907190000|2022-05-18 20:53:10||10775||10775||10775||10775|1
1652907200000|2022-05-18 20:53:20|||||||||1079
1652907210000|2022-05-18 20:53:30|10800|10770|10800|10770|10800|10770|10800|10770|683
1652907230000|2022-05-18 20:53:50|||||||||10
1652907240000|2022-05-18 20:54:00|||||||||7
1652907260000|2022-05-18 20:54:20|10797||10797||10797||10797||1
1652907300000|2022-05-18 20:55:00|||||||||5
1652907320000|2022-05-18 20:55:20|||||||||13
1652907350000|2022-05-18 20:55:50||10771||10771||10771||10771|3
1652907370000|2022-05-18 20:56:10|||||||||2
1652907380000|2022-05-18 20:56:20||10770||10770||10770||10770|0
1652907420000|2022-05-18 20:57:00|||||||||50
1652907440000|2022-05-18 20:57:20||10771||10771||10771||10771|42
1652907450000|2022-05-18 20:57:30||10770||10770||10770||10770|0
1652907470000|2022-05-18 20:57:50|||||||||3
1652907480000|2022-05-18 20:58:00||10771||10771||10771||10771|2
1652907490000|2022-05-18 20:58:10||10770||10770||10770||10770|0
1652907500000|2022-05-18 20:58:20|||||||||106
1652907540000|2022-05-18 20:59:00|||||||||1
1652907550000|2022-05-18 20:59:10|||||||||1
1652907570000|2022-05-18 20:59:30|||||||||1
1652907590000|2022-05-18 20:59:50|||||||||3
1652907620000|2022-05-18 21:00:20||10771||10771||10771||10771|26
1652907640000|2022-05-18 21:00:40|||||||||1
1652907650000|2022-05-18 21:00:50|10796||10796||10796||10796||35
1652907660000|2022-05-18 21:01:00|10800||10800||10800||10800||0
1652907700000|2022-05-18 21:01:40|||||||||4
1652907720000|2022-05-18 21:02:00|||||||||1
1652907730000|2022-05-18 21:02:10|||||||||8
1652907780000|2022-05-18 21:03:00|||||||||1
1652907790000|2022-05-18 21:03:10||10772||10772||10772||10772|100
1652907830000|2022-05-18 21:03:50|||||||||4
1652907860000|2022-05-18 21:04:20|||||||||1
1652907920000|2022-05-18 21:05:20|||||||||18
1652908000000|2022-05-18 21:06:40|||||||||6
1652908070000|2022-05-18 21:07:50|10799|10790|10798|10790|10799|10790|10798|10790|30
1652908080000|2022-05-18 21:08:00||10777||10777||10777||10777|272
1652908150000|2022-05-18 21:09:10|||||||||21
1652908160000|2022-05-18 21:09:20|10799|10779|10799|10779|10799|10779|10799|10779|0
1652908170000|2022-05-18 21:09:30||10777||10777||10777||10777|10
1652908200000|2022-05-18 21:10:00|||||||||10
1652908270000|2022-05-18 21:11:10||10781||10781||10781||10781|25
1652908300000|2022-05-18 21:11:40|||||||||1
1652908340000|2022-05-18 21:12:20|||||||||1
1652908410000|2022-05-18 21:13:30|||||||||23
1652908430000|2022-05-18 21:13:50||10780||10780||10780||10780|5
1652908450000|2022-05-18 21:14:10|||||||||2
1652908480000|2022-05-18 21:14:40||10777||10777||10777||10777|29
1652908530000|2022-05-18 21:15:30|||||||||3
1652908550000|2022-05-18 21:15:50|||||||||1
1652908560000|2022-05-18 21:16:00|||||||||1
1652908570000|2022-05-18 21:16:10|||||||||1
1652908660000|2022-05-18 21:17:40|||||||||3
1652908700000|2022-05-18 21:18:20|10795||10799||10799||10795||350
1652908760000|2022-05-18 21:19:20|||||||||2
1652908800000|2022-05-18 21:20:00|||||||||1
1652908810000|2022-05-18 21:20:10|||||||||10
1652908910000|2022-05-18 21:21:50|||||||||1
1652908940000|2022-05-18 21:22:20|||||||||1
1652908950000|2022-05-18 21:22:30|||||||||3
1652908960000|2022-05-18 21:22:40|||||||||2
1652908980000|2022-05-18 21:23:00|||||||||1
1652908990000|2022-05-18 21:23:10|||||||||1
1652909000000|2022-05-18 21:23:20|||||||||2
1652909020000|2022-05-18 21:23:40|||||||||1
1652909030000|2022-05-18 21:23:50|||||||||1
1652909040000|2022-05-18 21:24:00|||||||||53
1652909070000|2022-05-18 21:24:30|||||||||1
1652909100000|2022-05-18 21:25:00|||||||||1
1652909120000|2022-05-18 21:25:20|||||||||1
1652909130000|2022-05-18 21:25:30|10795|10771|10799|10771|10799|10771|10795|10771|8
1652909150000|2022-05-18 21:25:50|||||||||6
1652909230000|2022-05-18 21:27:10|||||||||3
1652909290000|2022-05-18 21:28:10|||||||||1
1652909350000|2022-05-18 21:29:10|||||||||1
1652909360000|2022-05-18 21:29:20|||||||||1
1652909390000|2022-05-18 21:29:50|||||||||1
1652909490000|2022-05-18 21:31:30|10798|10770|10798|10770|10798|10770|10798|10770|101
1652909610000|2022-05-18 21:33:30|||||||||5
1652909620000|2022-05-18 21:33:40|||||||||2
1652909640000|2022-05-18 21:34:00|||||||||2
1652909680000|2022-05-18 21:34:40|||||||||1
1652909690000|2022-05-18 21:34:50|||||||||2
1652909740000|2022-05-18 21:35:40|10797|10784|10797|10784|10797|10784|10797|10784|344
1652909750000|2022-05-18 21:35:50||10771||10771||10771||10771|0
1652909870000|2022-05-18 21:37:50|||||||||20
1652909890000|2022-05-18 21:38:10|||||||||1
1652909930000|2022-05-18 21:38:50|||||||||1
1652909940000|2022-05-18 21:39:00|||||||||10
1652910010000|2022-05-18 21:40:10|||||||||2
1652910060000|2022-05-18 21:41:00|||||||||5
1652910080000|2022-05-18 21:41:20|10798|10784|10798|10784|10798|10784|10798|10784|20
1652910090000|2022-05-18 21:41:30|||||||||1
1652910120000|2022-05-18 21:42:00|||||||||1
1652910140000|2022-05-18 21:42:20|||||||||7
1652910160000|2022-05-18 21:42:40|||||||||10
1652910170000|2022-05-18 21:42:50|||||||||101
1652910190000|2022-05-18 21:43:10|10795|10770|10784|10770|10798|10770|10784|10770|214
1652910210000|2022-05-18 21:43:30|||||||||1
1652910240000|2022-05-18 21:44:00|||||||||1
1652910290000|2022-05-18 21:44:50|||||||||3
1652910300000|2022-05-18 21:45:00|||||||||18
1652910330000|2022-05-18 21:45:30|||||||||2
1652910420000|2022-05-18 21:47:00|||||||||2
1652910430000|2022-05-18 21:47:10|||||||||3
1652910500000|2022-05-18 21:48:20|||||||||3
1652910520000|2022-05-18 21:48:40||10771||10771||10771||10771|12
1652910560000|2022-05-18 21:49:20|||||||||10
1652910590000|2022-05-18 21:49:50|||||||||3
1652910600000|2022-05-18 21:50:00|||||||||1
1652910620000|2022-05-18 21:50:20|||||||||10
1652910630000|2022-05-18 21:50:30|||||||||2
1652910650000|2022-05-18 21:50:50||10780||10780||10780||10780|25
1652910680000|2022-05-18 21:51:20|||||||||58
1652910690000|2022-05-18 21:51:30|10798||10798||10798||10798||1635
1652910710000|2022-05-18 21:51:50|||||||||1
1652910780000|2022-05-18 21:53:00|||||||||9
1652910790000|2022-05-18 21:53:10|||||||||5
1652910810000|2022-05-18 21:53:30|||||||||3
1652910820000|2022-05-18 21:53:40|||||||||1
1652910870000|2022-05-18 21:54:30|||||||||1
1652910880000|2022-05-18 21:54:40|||||||||8
1652910910000|2022-05-18 21:55:10|10795||10797||10797||10795||100
1652910920000|2022-05-18 21:55:20|10795||10795||10795||10795||1
1652910940000|2022-05-18 21:55:40||10771||10771||10771||10771|29
1652910990000|2022-05-18 21:56:30|||||||||179
1652911000000|2022-05-18 21:56:40|10793||10795||10795||10793||30
1652911030000|2022-05-18 21:57:10|||||||||2
1652911060000|2022-05-18 21:57:40|||||||||2
1652911130000|2022-05-18 21:58:50|||||||||1
1652911150000|2022-05-18 21:59:10|||||||||5
1652911170000|2022-05-18 21:59:30|||||||||10
1652911220000|2022-05-18 22:00:20|||||||||40
1652911240000|2022-05-18 22:00:40|||||||||97
1652911250000|2022-05-18 22:00:50||10775||10775||10775||10775|30
1652911290000|2022-05-18 22:01:30|||||||||1
1652911310000|2022-05-18 22:01:50|||||||||2
1652911390000|2022-05-18 22:03:10|||||||||3
1652911420000|2022-05-18 22:03:40|||||||||18
1652911430000|2022-05-18 22:03:50|10792||10795||10795||10792||40
1652911460000|2022-05-18 22:04:20|||||||||2
1652911500000|2022-05-18 22:05:00|||||||||1
1652911520000|2022-05-18 22:05:20|||||||||2
1652911530000|2022-05-18 22:05:30|||||||||5
1652911590000|2022-05-18 22:06:30|||||||||50
1652911610000|2022-05-18 22:06:50|||||||||4
1652911620000|2022-05-18 22:07:00|||||||||2
1652911680000|2022-05-18 22:08:00|||||||||10
1652911700000|2022-05-18 22:08:20|10792||10795||10795||10792||102
1652911730000|2022-05-18 22:08:50|||||||||23
1652911760000|2022-05-18 22:09:20||10785||10785||10785||10785|1
1652911770000|2022-05-18 22:09:30||10775||10775||10775||10775|100
1652911810000|2022-05-18 22:10:10|||||||||6
1652911840000|2022-05-18 22:10:40|||||||||1
1652911900000|2022-05-18 22:11:40|||||||||2
1652911910000|2022-05-18 22:11:50|||||||||9
1652911940000|2022-05-18 22:12:20|||||||||4
1652911950000|2022-05-18 22:12:30||10780||10780||10780||10780|0
1652911960000|2022-05-18 22:12:40||10775||10775||10775||10775|200
1652912010000|2022-05-18 22:13:30|||||||||1
1652912020000|2022-05-18 22:13:40|||||||||1
1652912050000|2022-05-18 22:14:10|10794||10794||10794||10794||0
1652912060000|2022-05-18 22:14:20|||||||||1
1652912070000|2022-05-18 22:14:30|||||||||29
1652912090000|2022-05-18 22:14:50|10790||10790||10790||10790||0
1652912110000|2022-05-18 22:15:10|||||||||1
1652912120000|2022-05-18 22:15:20|||||||||1
1652912150000|2022-05-18 22:15:50|||||||||12
1652912190000|2022-05-18 22:16:30|||||||||1
1652912210000|2022-05-18 22:16:50|||||||||10
1652912220000|2022-05-18 22:17:00|||||||||1
1652912230000|2022-05-18 22:17:10|10795|10780|10795|10780|10795|10780|10795|10780|44
1652912240000|2022-05-18 22:17:20|||||||||1
1652912260000|2022-05-18 22:17:40|||||||||2
1652912270000|2022-05-18 22:17:50|||||||||9
1652912380000|2022-05-18 22:19:40|||||||||29
1652912400000|2022-05-18 22:20:00|||||||||5
1652912410000|2022-05-18 22:20:10|||||||||5
1652912430000|2022-05-18 22:20:30|||||||||32
1652912500000|2022-05-18 22:21:40||10775||10788||10788||10775|27
1652912570000|2022-05-18 22:22:50|||||||||30
1652912580000|2022-05-18 22:23:00|||||||||10
1652912610000|2022-05-18 22:23:30|||||||||10
1652912620000|2022-05-18 22:23:40|||||||||10
1652912650000|2022-05-18 22:24:10|||||||||29
1652912680000|2022-05-18 22:24:40|||||||||120
1652912700000|2022-05-18 22:25:00|||||||||10
1652912760000|2022-05-18 22:26:00|||||||||266
1652912770000|2022-05-18 22:26:10|10789||10795||10795||10789||300
1652912790000|2022-05-18 22:26:30|||||||||5
1652912830000|2022-05-18 22:27:10|||||||||110
1652912860000|2022-05-18 22:27:40|||||||||5
1652912900000|2022-05-18 22:28:20|||||||||1
1652912960000|2022-05-18 22:29:20|||||||||200
1652913020000|2022-05-18 22:30:20|10793|10787|10793|10787|10793|10787|10793|10787|0
1652913040000|2022-05-18 22:30:40|||||||||1
1652913050000|2022-05-18 22:30:50||10780||10775||10780||10775|107
1652913060000|2022-05-18 22:31:00|10789||10789||10789||10789||0
1652913080000|2022-05-18 22:31:20|||||||||2
1652913150000|2022-05-18 22:32:30|10793||10793||10793||10793||105
1652913250000|2022-05-18 22:34:10|10791||10793||10793||10791||10
1652913320000|2022-05-18 22:35:20|||||||||1
1652913360000|2022-05-18 22:36:00|||||||||1
1652913460000|2022-05-18 22:37:40|||||||||1
1652913510000|2022-05-18 22:38:30|||||||||6
1652913520000|2022-05-18 22:38:40|||||||||40
1652913540000|2022-05-18 22:39:00|10795|10782|10795|10780|10795|10782|10795|10780|204
1652913580000|2022-05-18 22:39:40||10775||10775||10775||10775|31
1652913700000|2022-05-18 22:41:40|||||||||12
1652913770000|2022-05-18 22:42:50|||||||||1
1652913810000|2022-05-18 22:43:30|10790|10780|10790|10780|10790|10780|10790|10780|2
1652913820000|2022-05-18 22:43:40|10794||10794||10794||10794||1
1652913850000|2022-05-18 22:44:10|||||||||29
1652913870000|2022-05-18 22:44:30|10790||10790||10790||10790||0
1652913890000|2022-05-18 22:44:50|||||||||30
1652913920000|2022-05-18 22:45:20|10788|10775|10795|10775|10795|10775|10788|10775|105
1652913940000|2022-05-18 22:45:40|||||||||43
1652913960000|2022-05-18 22:46:00|||||||||20
1652914040000|2022-05-18 22:47:20|||||||||3
1652914050000|2022-05-18 22:47:30|||||||||336
1652914070000|2022-05-18 22:47:50|10791|10770|10775|10770|10795|10770|10775|10770|550
1652914080000|2022-05-18 22:48:00|10794||10794||10794||10794||106
1652914100000|2022-05-18 22:48:20||10775||10775||10775||10775|0
1652914130000|2022-05-18 22:48:50|||||||||1
1652914170000|2022-05-18 22:49:30|||||||||7
1652914190000|2022-05-18 22:49:50|||||||||29
1652914200000|2022-05-18 22:50:00|||||||||19
1652914330000|2022-05-18 22:52:10|||||||||1
1652914360000|2022-05-18 22:52:40|||||||||3
1652914400000|2022-05-18 22:53:20|||||||||59
1652914420000|2022-05-18 22:53:40|||||||||200
1652914430000|2022-05-18 22:53:50|10790|10770|10790|10770|10790|10770|10790|10770|0
1652914440000|2022-05-18 22:54:00|||||||||200
1652914460000|2022-05-18 22:54:20|||||||||200
1652914470000|2022-05-18 22:54:30|10786|10762|10770|10762|10790|10762|10770|10762|256
1652914480000|2022-05-18 22:54:40|||||||||21
1652914550000|2022-05-18 22:55:50|||||||||1
1652914560000|2022-05-18 22:56:00|||||||||24
1652914570000|2022-05-18 22:56:10||10750||10750||10750||10750|276
1652914600000|2022-05-18 22:56:40||10751||10751||10751||10751|0
1652914610000|2022-05-18 22:56:50|10790||10790||10790||10790||130
1652914620000|2022-05-18 22:57:00|||||||||3
1652914640000|2022-05-18 22:57:20||10762||10762||10762||10762|0
1652914660000|2022-05-18 22:57:40|||||||||1
1652914670000|2022-05-18 22:57:50||10770||10770||10770||10770|0
1652914690000|2022-05-18 22:58:10||10762||10762||10762||10762|138
1652914700000|2022-05-18 22:58:20|||||||||39
1652914710000|2022-05-18 22:58:30|||||||||30
1652914720000|2022-05-18 22:58:40|||||||||1
1652914730000|2022-05-18 22:58:50|||||||||1
1652914750000|2022-05-18 22:59:10||10760||10760||10760||10760|0
1652914780000|2022-05-18 22:59:40|||||||||50
1652914790000|2022-05-18 22:59:50|||||||||50
1652914850000|2022-05-18 23:00:50|||||||||4
1652914890000|2022-05-18 23:01:30|||||||||85
1652914970000|2022-05-18 23:02:50|||||||||10
1652915000000|2022-05-18 23:03:20|||||||||20
1652915010000|2022-05-18 23:03:30|||||||||10
1652915070000|2022-05-18 23:04:30|||||||||100
1652915130000|2022-05-18 23:05:30|||||||||2
1652915220000|2022-05-18 23:07:00|||||||||17
1652915250000|2022-05-18 23:07:30|10788|10750|10788|10750|10788|10750|10788|10750|0
1652915310000|2022-05-18 23:08:30|||||||||370
1652915320000|2022-05-18 23:08:40||10751||10751||10751||10751|0
1652915330000|2022-05-18 23:08:50|10785||10785||10785||10785||0
1652915360000|2022-05-18 23:09:20|10765||10785||10785||10765||10
1652915370000|2022-05-18 23:09:30|10772||10772||10772||10772||8
1652915390000|2022-05-18 23:09:50|||||||||200
1652915410000|2022-05-18 23:10:10|||||||||47
1652915430000|2022-05-18 23:10:30|||||||||150
1652915440000|2022-05-18 23:10:40|10760||10760||10760||10760||77
1652915450000|2022-05-18 23:10:50|10751|10750|10751|10710|10751|10750|10751|10710|816
1652915460000|2022-05-18 23:11:00|||||||||66
1652915470000|2022-05-18 23:11:10|10772||10772||10772||10772||0
1652915540000|2022-05-18 23:12:20|||||||||14
1652915570000|2022-05-18 23:12:50|||||||||50
1652915580000|2022-05-18 23:13:00||10735||10735||10735||10735|0
1652915590000|2022-05-18 23:13:10|||||||||8
1652915600000|2022-05-18 23:13:20|||||||||2
1652915640000|2022-05-18 23:14:00|10770||10770||10770||10770||100
1652915650000|2022-05-18 23:14:10|||||||||130
1652915710000|2022-05-18 23:15:10|||||||||11
1652915800000|2022-05-18 23:16:40|||||||||75
1652915840000|2022-05-18 23:17:20|||||||||60
1652915850000|2022-05-18 23:17:30|10760||10760||10760||10760||5
1652915870000|2022-05-18 23:17:50|10769||10769||10769||10769||0
1652915880000|2022-05-18 23:18:00|||||||||100
1652915900000|2022-05-18 23:18:20|||||||||1
1652915910000|2022-05-18 23:18:30|||||||||5
1652915920000|2022-05-18 23:18:40|10768||10768||10768||10768||0
1652915930000|2022-05-18 23:18:50|||||||||1
1652915970000|2022-05-18 23:19:30|||||||||1
1652915990000|2022-05-18 23:19:50||10752||10735||10752||10735|100
1652916010000|2022-05-18 23:20:10|||||||||10
1652916020000|2022-05-18 23:20:20|||||||||16
1652916030000|2022-05-18 23:20:30|||||||||14
1652916040000|2022-05-18 23:20:40|||||||||23
1652916060000|2022-05-18 23:21:00|||||||||13
1652916100000|2022-05-18 23:21:40|||||||||19
1652916110000|2022-05-18 23:21:50|||||||||2
1652916120000|2022-05-18 23:22:00|||||||||200
1652916140000|2022-05-18 23:22:20||10740||10740||10740||10740|3
1652916150000|2022-05-18 23:22:30|||||||||2
1652916210000|2022-05-18 23:23:30|||||||||7
1652916250000|2022-05-18 23:24:10||10760||10760||10760||10760|0
1652916270000|2022-05-18 23:24:30|10760|10740|10760|10740|10760|10740|10760|10740|100
1652916300000|2022-05-18 23:25:00|10769||10769||10769||10769||0
1652916320000|2022-05-18 23:25:20|10768||10768||10768||10768||0
1652916340000|2022-05-18 23:25:40|||||||||8
1652916350000|2022-05-18 23:25:50|10754||10754||10754||10754||0
1652916360000|2022-05-18 23:26:00|||||||||20
1652916380000|2022-05-18 23:26:20||10725||10725||10725||10725|136
1652916390000|2022-05-18 23:26:30||10710||10710||10710||10710|59
1652916400000|2022-05-18 23:26:40|||||||||1
1652916440000|2022-05-18 23:27:20|||||||||25
1652916470000|2022-05-18 23:27:50|||||||||62
1652916530000|2022-05-18 23:28:50|||||||||25
1652916560000|2022-05-18 23:29:20||10711||10711||10711||10711|0
1652916590000|2022-05-18 23:29:50||10715||10720||10720||10715|0
1652916620000|2022-05-18 23:30:20|||||||||5
1652916630000|2022-05-18 23:30:30|||||||||25
1652916680000|2022-05-18 23:31:20|||||||||104
1652916720000|2022-05-18 23:32:00|||||||||5
1652916780000|2022-05-18 23:33:00|10768|10755|10768|10720|10768|10755|10768|10720|293
1652916790000|2022-05-18 23:33:10|||||||||70
1652916800000|2022-05-18 23:33:20|||||||||15
1652916840000|2022-05-18 23:34:00|||||||||5
1652916850000|2022-05-18 23:34:10||10725||10725||10725||10725|0
1652916890000|2022-05-18 23:34:50|10725|10710|10768|10710|10768|10710|10725|10710|1195
1652916900000|2022-05-18 23:35:00|||||||||92
1652917020000|2022-05-18 23:37:00|||||||||5
1652917070000|2022-05-18 23:37:50|||||||||317
1652917140000|2022-05-18 23:39:00|||||||||10
1652917170000|2022-05-18 23:39:30|||||||||7
1652917180000|2022-05-18 23:39:40|||||||||1
1652917200000|2022-05-18 23:40:00|||||||||1
1652917290000|2022-05-18 23:41:30|||||||||50
1652917320000|2022-05-18 23:42:00|10740||10740||10740||10740||2
1652917350000|2022-05-18 23:42:30|||||||||2
1652917380000|2022-05-18 23:43:00||10707||10707||10707||10707|780
1652917390000|2022-05-18 23:43:10|||||||||21
1652917410000|2022-05-18 23:43:30||10700||10700||10700||10700|100
1652917420000|2022-05-18 23:43:40||10701||10700||10701||10700|101
1652917430000|2022-05-18 23:43:50|10720||10720||10720||10720||0
1652917440000|2022-05-18 23:44:00|10740||10740||10740||10740||78
1652917470000|2022-05-18 23:44:30|10720||10720||10720||10720||571
1652917480000|2022-05-18 23:44:40|||||||||21
1652917500000|2022-05-18 23:45:00|||||||||100
1652917510000|2022-05-18 23:45:10|||||||||65
1652917520000|2022-05-18 23:45:20|10740||10740||10740||10740||116
1652917550000|2022-05-18 23:45:50|||||||||3
1652917600000|2022-05-18 23:46:40|||||||||21
1652917620000|2022-05-18 23:47:00|||||||||5
1652917630000|2022-05-18 23:47:10|10720||10720||10720||10720||505
1652917650000|2022-05-18 23:47:30|10710||10710||10710||10710||35
1652917660000|2022-05-18 23:47:40|10705||10703||10705||10703||0
1652917670000|2022-05-18 23:47:50|10702||10702||10702||10702||265
1652917680000|2022-05-18 23:48:00|10740||10740||10740||10740||100
1652917690000|2022-05-18 23:48:10|||||||||10
1652917700000|2022-05-18 23:48:20|||||||||100
1652917710000|2022-05-18 23:48:30|||||||||1
1652917740000|2022-05-18 23:49:00|||||||||563
1652917750000|2022-05-18 23:49:10|||||||||1
1652917790000|2022-05-18 23:49:50|||||||||2
1652917800000|2022-05-18 23:50:00|||||||||7
1652917810000|2022-05-18 23:50:10|||||||||2
1652917830000|2022-05-18 23:50:30||10695||10695||10695||10695|750
1652917860000|2022-05-18 23:51:00|||||||||10
1652917890000|2022-05-18 23:51:30|||||||||7
1652917910000|2022-05-18 23:51:50|10738|10650|10690|10650|10738|10650|10690|10650|564
1652917920000|2022-05-18 23:52:00|||||||||1
1652917930000|2022-05-18 23:52:10|||||||||10
1652917940000|2022-05-18 23:52:20|10670|10609|10670|10609|10670|10609|10670|10609|20
1652917950000|2022-05-18 23:52:30|||||||||411
1652917970000|2022-05-18 23:52:50|||||||||60
1652917980000|2022-05-18 23:53:00|10650|10650|10690|10609|10690|10650|10650|10609|1000
1652918000000|2022-05-18 23:53:20|10605|10601|10605|10600|10605|10601|10605|10600|675
1652918010000|2022-05-18 23:53:30||10551||10551||10551||10551|217
1652918020000|2022-05-18 23:53:40|10690|10541|10559|10541|10690|10541|10559|10541|165
1652918030000|2022-05-18 23:53:50|10690||10680||10690||10680||859
1652918040000|2022-05-18 23:54:00||10559||10559||10559||10559|0
1652918050000|2022-05-18 23:54:10|10690||10690||10690||10690||0
1652918080000|2022-05-18 23:54:40||10565||10565||10565||10565|56
1652918100000|2022-05-18 23:55:00|10670|10566|10670|10566|10670|10566|10670|10566|10
1652918170000|2022-05-18 23:56:10|||||||||25
1652918180000|2022-05-18 23:56:20||10620||10620||10620||10620|108
1652918190000|2022-05-18 23:56:30|||||||||176
1652918200000|2022-05-18 23:56:40|10690|10670|10685|10670|10690|10670|10685|10670|143
1652918210000|2022-05-18 23:56:50|10690||10690||10690||10690||50
1652918220000|2022-05-18 23:57:00|10685||10685||10685||10685||0
1652918230000|2022-05-18 23:57:10|||||||||36
1652918240000|2022-05-18 23:57:20|10690||10690||10690||10690||207
1652918250000|2022-05-18 23:57:30|||||||||100
1652918270000|2022-05-18 23:57:50|||||||||1
1652918280000|2022-05-18 23:58:00|||||||||45
1652918310000|2022-05-18 23:58:30|||||||||1584
1652918320000|2022-05-18 23:58:40||10600||10600||10600||10600|2
1652918340000|2022-05-18 23:59:00|||||||||7
1652918360000|2022-05-18 23:59:20|||||||||51
1652918370000|2022-05-18 23:59:30|||||||||102
1652947260000|2022-05-19 08:01:00|10712|10568|10768|10592|10792|10592|10704|10516|11
1652947270000|2022-05-19 08:01:10|10744|10516|10744|10516|10744|10516|10744|10516|2
1652947280000|2022-05-19 08:01:20|10696|10520|10632|10516|10728|10536|10632|10516|57
1652947290000|2022-05-19 08:01:30|10608|10528|10672|10528|10680|10528|10608|10516|12
1652947300000|2022-05-19 08:01:40|10600|10536|10600|10536|10600|10536|10600|10536|103
1652947310000|2022-05-19 08:01:50||10516||10528||10528||10516|100
1652947320000|2022-05-19 08:02:00||10516||10516||10528||10516|0
1652947330000|2022-05-19 08:02:10||10528||10528||10528||10516|20
1652947340000|2022-05-19 08:02:20||10520||10520||10520||10520|3
1652947350000|2022-05-19 08:02:30||10528||10528||10528||10528|0
1652947370000|2022-05-19 08:02:50||10520||10528||10528||10520|5
1652947380000|2022-05-19 08:03:00|||||||||1
1652947390000|2022-05-19 08:03:10|||||||||21
1652947400000|2022-05-19 08:03:20||10520||10528||10528||10520|7
1652947420000|2022-05-19 08:03:40|||||||||1
1652947440000|2022-05-19 08:04:00||10520||10520||10520||10520|4
1652947450000|2022-05-19 08:04:10||10528||10528||10528||10520|35
1652947460000|2022-05-19 08:04:20|||||||||29
1652947470000|2022-05-19 08:04:30|||||||||10
1652947480000|2022-05-19 08:04:40|||||||||14
1652947500000|2022-05-19 08:05:00||10516||10516||10516||10516|0
1652947520000|2022-05-19 08:05:20||10520||10520||10520||10520|10
1652947530000|2022-05-19 08:05:30|||||||||1
1652947550000|2022-05-19 08:05:50|||||||||6
1652947560000|2022-05-19 08:06:00||10516||10516||10516||10516|17
1652947570000|2022-05-19 08:06:10|||||||||25
1652947610000|2022-05-19 08:06:50|||||||||1
1652947620000|2022-05-19 08:07:00|||||||||4
1652947630000|2022-05-19 08:07:10|||||||||22
1652947640000|2022-05-19 08:07:20||10560||10560||10560||10560|1
1652947660000|2022-05-19 08:07:40|||||||||6
1652947670000|2022-05-19 08:07:50|||||||||41
1652947680000|2022-05-19 08:08:00|||||||||1
1652947690000|2022-05-19 08:08:10|||||||||2
1652947760000|2022-05-19 08:09:20|10609|10568|10696|10560|10704|10568|10609|10560|284
1652947770000|2022-05-19 08:09:30|10688||10688||10688||10688||0
1652947780000|2022-05-19 08:09:40|10680||10680||10680||10680||0
1652947810000|2022-05-19 08:10:10|10782|10577|10672|10560|10901|10584|10672|10560|704
1652947820000|2022-05-19 08:10:20||10600||10600||10600||10600|0
1652947830000|2022-05-19 08:10:30|10743|10608|10728|10600|10759|10608|10728|10600|41
1652947840000|2022-05-19 08:10:40|||||||||1
1652947860000|2022-05-19 08:11:00|||||||||68
1652947870000|2022-05-19 08:11:10|10767|10610|10751|10610|10767|10610|10751|10610|3
1652947880000|2022-05-19 08:11:20|10728||10751||10751||10728||0
1652947890000|2022-05-19 08:11:30|10728||10728||10728||10728||0
1652947900000|2022-05-19 08:11:40|10752||10728||10752||10728||0
1652947910000|2022-05-19 08:11:50|10752||10751||10752||10751||0
1652947920000|2022-05-19 08:12:00|10728||10728||10728||10728||0
1652947990000|2022-05-19 08:13:10|10720||10736||10752||10720||0
1652948020000|2022-05-19 08:13:40|10712||10688||10712||10688||5
1652948030000|2022-05-19 08:13:50|10720||10696||10720||10696||0
1652948040000|2022-05-19 08:14:00|||||||||7
1652948050000|2022-05-19 08:14:10|10712||10712||10712||10712||24
1652948120000|2022-05-19 08:15:20||10616||10616||10616||10616|0
1652948130000|2022-05-19 08:15:30|||||||||8
1652948160000|2022-05-19 08:16:00|||||||||39
1652948210000|2022-05-19 08:16:50|10736||10736||10736||10736||0
1652948240000|2022-05-19 08:17:20|||||||||13
1652948250000|2022-05-19 08:17:30|10720|10610|10720|10610|10720|10610|10720|10610|0
1652948270000|2022-05-19 08:17:50|10712||10712||10712||10712||0
1652948280000|2022-05-19 08:18:00|10760||10744||10760||10744||16
1652948290000|2022-05-19 08:18:10|10660||10681||10681||10660||11
1652948300000|2022-05-19 08:18:20|10680||10700||10704||10680||2
1652948310000|2022-05-19 08:18:30|10681||10681||10681||10681||0
1652948340000|2022-05-19 08:19:00|10680||10696||10696||10680||46
1652948350000|2022-05-19 08:19:10|10728|10644|10736|10610|10752|10644|10728|10610|62
1652948380000|2022-05-19 08:19:40|10728||10728||10728||10728||0
1652948390000|2022-05-19 08:19:50|10720||10712||10720||10712||0
1652948420000|2022-05-19 08:20:20|10704||10704||10704||10704||0
1652948440000|2022-05-19 08:20:40||10616||10616||10616||10616|1
1652948460000|2022-05-19 08:21:00|10736||10712||10736||10712||4
1652948470000|2022-05-19 08:21:10|||||||||4
1652948480000|2022-05-19 08:21:20|10760||10752||10760||10752||18
1652948490000|2022-05-19 08:21:30|10744||10744||10744||10744||0
1652948500000|2022-05-19 08:21:40|10736||10736||10736||10736||0
1652948510000|2022-05-19 08:21:50||10610||10610||10610||10610|20
1652948520000|2022-05-19 08:22:00|10750||10744||10750||10744||0
1652948540000|2022-05-19 08:22:20|10750||10750||10750||10750||0
1652948560000|2022-05-19 08:22:40||10650||10650||10650||10650|3
1652948580000|2022-05-19 08:23:00||10640||10648||10648||10640|50
1652948590000|2022-05-19 08:23:10|10744|10610|10744|10610|10744|10610|10744|10610|70
1652948600000|2022-05-19 08:23:20|10750||10750||10750||10744||0
1652948610000|2022-05-19 08:23:30||10616||10616||10616||10616|0
1652948630000|2022-05-19 08:23:50|10744||10744||10744||10744||2
1652948640000|2022-05-19 08:24:00|10750||10750||10750||10750||0
1652948650000|2022-05-19 08:24:10||10645||10645||10645||10645|10
1652948660000|2022-05-19 08:24:20|||||||||5
1652948750000|2022-05-19 08:25:50|||||||||1
1652948780000|2022-05-19 08:26:20|||||||||1
1652948900000|2022-05-19 08:28:20|||||||||1
1652948940000|2022-05-19 08:29:00|||||||||1
1652949080000|2022-05-19 08:31:20|||||||||28
1652949130000|2022-05-19 08:32:10||10650||10650||10650||10650|247
1652949170000|2022-05-19 08:32:50|||||||||81
1652949250000|2022-05-19 08:34:10|10736|10645|10688|10645|10736|10645|10688|10645|344
1652949260000|2022-05-19 08:34:20|10670|10632|10680|10610|10688|10632|10670|10610|222
1652949270000|2022-05-19 08:34:30|10656|10592|10680|10584|10680|10592|10656|10584|1000
1652949280000|2022-05-19 08:34:40|10688|10560|10590|10560|10688|10560|10590|10560|107
1652949290000|2022-05-19 08:34:50|10672||10664||10672||10664||1
1652949320000|2022-05-19 08:35:20|||||||||10
1652949380000|2022-05-19 08:36:20|||||||||2
1652949400000|2022-05-19 08:36:40|10672||10672||10672||10672||0
1652949460000|2022-05-19 08:37:40|10664||10664||10664||10664||0
1652949470000|2022-05-19 08:37:50|||||||||2
1652949500000|2022-05-19 08:38:20|10672||10656||10672||10656||0
1652949560000|2022-05-19 08:39:20|||||||||1
1652949670000|2022-05-19 08:41:10|||||||||18
1652949780000|2022-05-19 08:43:00|||||||||3
1652949790000|2022-05-19 08:43:10|||||||||6
1652949810000|2022-05-19 08:43:30|||||||||1
1652949820000|2022-05-19 08:43:40|||||||||1
1652949830000|2022-05-19 08:43:50|||||||||4
1652949840000|2022-05-19 08:44:00|10650||10656||10656||10650||32
1652949890000|2022-05-19 08:44:50|10664||10664||10664||10664||0
1652949950000|2022-05-19 08:45:50|||||||||1
1652949970000|2022-05-19 08:46:10|10661||10661||10661||10661||0
1652949980000|2022-05-19 08:46:20|10663||10662||10663||10662||0
1652949990000|2022-05-19 08:46:30|10664||10664||10664||10664||15
1652950000000|2022-05-19 08:46:40|||||||||7
1652950010000|2022-05-19 08:46:50|||||||||3
1652950060000|2022-05-19 08:47:40|10659||10659||10659||10659||0
1652950070000|2022-05-19 08:47:50|10602||10656||10664||10602||40
1652950130000|2022-05-19 08:48:50|||||||||7
1652950140000|2022-05-19 08:49:00|||||||||5
1652950230000|2022-05-19 08:50:30|10664||10664||10664||10664||0
1652950250000|2022-05-19 08:50:50|||||||||29
1652950320000|2022-05-19 08:52:00|||||||||2
1652950340000|2022-05-19 08:52:20|||||||||1
1652950470000|2022-05-19 08:54:30|||||||||1
1652950490000|2022-05-19 08:54:50|10650||10632||10664||10632||60
1652950500000|2022-05-19 08:55:00|||||||||1
1652950510000|2022-05-19 08:55:10|||||||||5
1652950640000|2022-05-19 08:57:20|10600||10600||10600||10600||24
1652950650000|2022-05-19 08:57:30|||||||||24
1652950680000|2022-05-19 08:58:00|||||||||53
1652950690000|2022-05-19 08:58:10|||||||||42
1652950750000|2022-05-19 08:59:10|||||||||2
1652950780000|2022-05-19 08:59:40|||||||||60
1652950790000|2022-05-19 08:59:50||10544||10516||10544||10516|1068
1652950800000|2022-05-19 09:00:00|10594|10512|10600|10480|10600|10512|10516|10411|1035
1652950820000|2022-05-19 09:00:20||10488||10488||10488||10488|0
1652950840000|2022-05-19 09:00:40||10520||10520||10520||10520|10
1652951110000|2022-05-19 09:05:10|||||||||3
1652951120000|2022-05-19 09:05:20|||||||||2
1652951150000|2022-05-19 09:05:50|||||||||9
1652951230000|2022-05-19 09:07:10|||||||||20
1652951270000|2022-05-19 09:07:50|||||||||3
1652951430000|2022-05-19 09:10:30|||||||||9
1652951440000|2022-05-19 09:10:40|||||||||1
1652951530000|2022-05-19 09:12:10|||||||||20
1652951540000|2022-05-19 09:12:20|||||||||10
1652951580000|2022-05-19 09:13:00|||||||||4
1652951760000|2022-05-19 09:16:00|||||||||14
1652951880000|2022-05-19 09:18:00||10504||10504||10504||10504|0
1652951930000|2022-05-19 09:18:50||10498||10491||10499||10491|0
1652951960000|2022-05-19 09:19:20||10500||10500||10500||10500|2
1652952100000|2022-05-19 09:21:40||10504||10504||10504||10504|0
1652952120000|2022-05-19 09:22:00||10516||10516||10516||10516|0
1652952130000|2022-05-19 09:22:10||10517||10518||10518||10517|0
1652952140000|2022-05-19 09:22:20||10519||10519||10519||10519|0
1652952150000|2022-05-19 09:22:30|||||||||50
1652952160000|2022-05-19 09:22:40|||||||||1
1652952170000|2022-05-19 09:22:50||10512||10512||10512||10512|0
1652952310000|2022-05-19 09:25:10|||||||||1
1652952350000|2022-05-19 09:25:50|||||||||10
1652952370000|2022-05-19 09:26:10|||||||||10
1652952400000|2022-05-19 09:26:40||10504||10504||10504||10504|0
1652952430000|2022-05-19 09:27:10||10512||10512||10512||10512|5
1652952470000|2022-05-19 09:27:50||10504||10504||10504||10504|15
1652952510000|2022-05-19 09:28:30||10512||10512||10512||10512|0
1652952560000|2022-05-19 09:29:20|||||||||3
1652952590000|2022-05-19 09:29:50||10504||10504||10504||10504|0
1652952610000|2022-05-19 09:30:10|||||||||7
1652952620000|2022-05-19 09:30:20||10518||10519||10519||10518|0
1652952640000|2022-05-19 09:30:40||10530||10530||10530||10530|0
1652952680000|2022-05-19 09:31:20|||||||||1
1652952690000|2022-05-19 09:31:30||10512||10512||10512||10512|0
1652952700000|2022-05-19 09:31:40||10530||10530||10530||10530|0
1652953540000|2022-05-19 09:45:40||10512||10512||10512||10512|0
1652953550000|2022-05-19 09:45:50||10530||10530||10530||10530|0
1652953560000|2022-05-19 09:46:00|||||||||4
1652953590000|2022-05-19 09:46:30|||||||||1
1652953740000|2022-05-19 09:49:00||10546||10530||10546||10530|33
1652953750000|2022-05-19 09:49:10|10576|10512|10576|10518|10576|10520|10576|10512|1
1652953760000|2022-05-19 09:49:20|10531|10520|10576|10511|10576|10521|10531|10511|243
1652953780000|2022-05-19 09:49:40|||||||||2
1652953790000|2022-05-19 09:49:50|||||||||5
1652953860000|2022-05-19 09:51:00|||||||||1
1652953910000|2022-05-19 09:51:50||10537||10511||10538||10511|43
1652953920000|2022-05-19 09:52:00||10512||10512||10512||10512|0
1652953940000|2022-05-19 09:52:20||10511||10511||10511||10511|0
1652953960000|2022-05-19 09:52:40|||||||||14
1652954050000|2022-05-19 09:54:10|||||||||5
1652954160000|2022-05-19 09:56:00|||||||||1
1652954290000|2022-05-19 09:58:10||10530||10530||10530||10530|0
1652954300000|2022-05-19 09:58:20|||||||||5
1652954310000|2022-05-19 09:58:30|||||||||101
1652954390000|2022-05-19 09:59:50|10567|10512|10576|10500|10576|10512|10567|10500|198
1652954440000|2022-05-19 10:00:40|||||||||1
1652954450000|2022-05-19 10:00:50|||||||||12
1652954510000|2022-05-19 10:01:50|||||||||1
1652954520000|2022-05-19 10:02:00||10504||10504||10504||10504|0
1652954530000|2022-05-19 10:02:10||10525||10525||10525||10525|2
1652954570000|2022-05-19 10:02:50|||||||||70
1652954660000|2022-05-19 10:04:20|||||||||85
1652954670000|2022-05-19 10:04:30|||||||||11
1652954720000|2022-05-19 10:05:20|||||||||64
1652954740000|2022-05-19 10:05:40|||||||||1
1652954800000|2022-05-19 10:06:40|||||||||30
1652955040000|2022-05-19 10:10:40||10554||10525||10554||10525|189
1652955070000|2022-05-19 10:11:10|||||||||5
1652955110000|2022-05-19 10:11:50|||||||||3
1652955170000|2022-05-19 10:12:50|||||||||10
1652955190000|2022-05-19 10:13:10|||||||||35
1652955390000|2022-05-19 10:16:30|||||||||20
1652955470000|2022-05-19 10:17:50|||||||||1
1652955490000|2022-05-19 10:18:10|||||||||5
1652955500000|2022-05-19 10:18:20|||||||||100
1652955510000|2022-05-19 10:18:30|||||||||100
1652955540000|2022-05-19 10:19:00|||||||||1
1652955740000|2022-05-19 10:22:20|||||||||4
1652955750000|2022-05-19 10:22:30|||||||||391
1652955760000|2022-05-19 10:22:40|||||||||375
1652955770000|2022-05-19 10:22:50|||||||||250
1652955780000|2022-05-19 10:23:00|10600||10600||10600||10600||7
1652955800000|2022-05-19 10:23:20|10598||10598||10598||10598||0
1652955900000|2022-05-19 10:25:00|||||||||20
1652956040000|2022-05-19 10:27:20||10528||10530||10530||10525|0
1652956190000|2022-05-19 10:29:50|||||||||10
1652956310000|2022-05-19 10:31:50|||||||||8
1652956320000|2022-05-19 10:32:00|||||||||1
1652956450000|2022-05-19 10:34:10|||||||||192
1652956510000|2022-05-19 10:35:10|||||||||1
1652956520000|2022-05-19 10:35:20|||||||||1
1652956610000|2022-05-19 10:36:50|||||||||1
1652956780000|2022-05-19 10:39:40|||||||||16
1652956980000|2022-05-19 10:43:00|||||||||101
1652957000000|2022-05-19 10:43:20|||||||||101
1652957050000|2022-05-19 10:44:10|10600||10600||10600||10600||0
1652957100000|2022-05-19 10:45:00|||||||||29
1652957110000|2022-05-19 10:45:10|10616|10585|10600|10549|10616|10588|10600|10530|1003
1652957120000|2022-05-19 10:45:20|10616|10536|10600|10536|10616|10585|10600|10536|331
1652957130000|2022-05-19 10:45:30|10640|10550|10600|10550|10640|10550|10600|10550|50
1652957140000|2022-05-19 10:45:40|10616|10560|10736|10600|10744|10600|10616|10550|348
1652957150000|2022-05-19 10:45:50|10744||10736||10744||10736||6
1652957160000|2022-05-19 10:46:00|10744|10552|10728|10550|10744|10552|10720|10550|0
1652957170000|2022-05-19 10:46:10|10736||10696||10736||10680||0
1652957180000|2022-05-19 10:46:20|10720||10672||10720||10672||16
1652957190000|2022-05-19 10:46:30|10656|10585|10690|10585|10690|10585|10656|10585|1
1652957210000|2022-05-19 10:46:50||10590||10660||10660||10590|824
1652957230000|2022-05-19 10:47:10||10640||10660||10660||10640|8
1652957260000|2022-05-19 10:47:40|10660|10640|10690|10552|10690|10660|10660|10550|726
1652957270000|2022-05-19 10:47:50||10555||10555||10555||10555|0
1652957300000|2022-05-19 10:48:20||10580||10580||10580||10580|0
1652957400000|2022-05-19 10:50:00|||||||||18
1652957430000|2022-05-19 10:50:30|10660||10660||10660||10660||0
1652957440000|2022-05-19 10:50:40||10601||10601||10601||10601|0
1652957460000|2022-05-19 10:51:00|||||||||1
1652957510000|2022-05-19 10:51:50|||||||||100
1652957730000|2022-05-19 10:55:30||10592||10580||10592||10580|394
1652957740000|2022-05-19 10:55:40|||||||||1
1652957770000|2022-05-19 10:56:10|10650||10650||10650||10650||0
1652957780000|2022-05-19 10:56:20|||||||||1
1652957820000|2022-05-19 10:57:00|||||||||11
1652957870000|2022-05-19 10:57:50|||||||||1
1652958000000|2022-05-19 11:00:00||10626||10580||10626||10580|103
1652958020000|2022-05-19 11:00:20|||||||||16
1652958030000|2022-05-19 11:00:30|10644||10650||10650||10644||34
1652958050000|2022-05-19 11:00:50|||||||||16
1652958080000|2022-05-19 11:01:20|10640||10640||10640||10640||75
1652958100000|2022-05-19 11:01:40|10650||10650||10650||10650||0
1652958140000|2022-05-19 11:02:20|||||||||8
1652958150000|2022-05-19 11:02:30|10640||10640||10640||10640||0
1652958160000|2022-05-19 11:02:40||10600||10600||10600||10600|0
1652958170000|2022-05-19 11:02:50|10650||10650||10650||10650||0
1652958290000|2022-05-19 11:04:50|||||||||1
1652958320000|2022-05-19 11:05:20|||||||||2
1652958330000|2022-05-19 11:05:30|||||||||79
1652958380000|2022-05-19 11:06:20||10592||10592||10592||10592|0
1652958390000|2022-05-19 11:06:30||10580||10580||10580||10580|0
1652958410000|2022-05-19 11:06:50||10584||10584||10584||10584|0
1652958450000|2022-05-19 11:07:30|||||||||99
1652958460000|2022-05-19 11:07:40||10580||10580||10580||10580|0
1652958500000|2022-05-19 11:08:20|||||||||82
1652958540000|2022-05-19 11:09:00|10640||10650||10650||10600||272
1652958550000|2022-05-19 11:09:10|||||||||20
1652958560000|2022-05-19 11:09:20|||||||||20
1652958660000|2022-05-19 11:11:00|10607||10650||10650||10605||172
1652958680000|2022-05-19 11:11:20|||||||||100
1652958700000|2022-05-19 11:11:40|||||||||1
1652958860000|2022-05-19 11:14:20|||||||||63
1652958990000|2022-05-19 11:16:30|||||||||8
1652959010000|2022-05-19 11:16:50|||||||||20
1652959060000|2022-05-19 11:17:40|10606||10650||10650||10606||100
1652959130000|2022-05-19 11:18:50||10588||10580||10588||10580|37
1652959140000|2022-05-19 11:19:00||10588||10608||10608||10588|12
1652959150000|2022-05-19 11:19:10||10616||10616||10616||10616|0
1652959180000|2022-05-19 11:19:40|||||||||3
1652959190000|2022-05-19 11:19:50|10644||10650||10650||10644||52
1652959280000|2022-05-19 11:21:20|||||||||3
1652959330000|2022-05-19 11:22:10|||||||||5
1652959340000|2022-05-19 11:22:20||10626||10616||10626||10616|60
1652959350000|2022-05-19 11:22:30|||||||||130
1652959410000|2022-05-19 11:23:30|||||||||1
1652959460000|2022-05-19 11:24:20|||||||||10
1652959470000|2022-05-19 11:24:30|||||||||1
1652959500000|2022-05-19 11:25:00|||||||||10
1652959580000|2022-05-19 11:26:20||10608||10608||10608||10608|0
1652959590000|2022-05-19 11:26:30||10610||10610||10610||10610|0
1652959600000|2022-05-19 11:26:40|||||||||25
1652959630000|2022-05-19 11:27:10||10629||10616||10634||10610|891
1652959640000|2022-05-19 11:27:20|10663||10650||10663||10650||101
1652959680000|2022-05-19 11:28:00|10672|10630|10690|10616|10690|10630|10672|10616|200
1652959690000|2022-05-19 11:28:10||10640||10640||10640||10640|0
1652959700000|2022-05-19 11:28:20|||||||||20
1652959720000|2022-05-19 11:28:40|||||||||10
1652959740000|2022-05-19 11:29:00|||||||||10
1652959850000|2022-05-19 11:30:50|||||||||56
1652959860000|2022-05-19 11:31:00||10660||10660||10660||10660|0
1652959870000|2022-05-19 11:31:10|||||||||36
1652959880000|2022-05-19 11:31:20|||||||||16
1652959890000|2022-05-19 11:31:30||10658||10658||10658||10658|150
1652959900000|2022-05-19 11:31:40|10658|10640|10690|10640|10690|10640|10658|10640|542
1652959910000|2022-05-19 11:31:50|10680||10650||10680||10650||28
1652959920000|2022-05-19 11:32:00|10672|10624|10640|10624|10672|10624|10640|10624|669
1652959930000|2022-05-19 11:32:10|10672|10640|10735|10624|10735|10640|10672|10624|747
1652959940000|2022-05-19 11:32:20|10720||10720||10720||10720||0
1652959950000|2022-05-19 11:32:30|10735||10720||10735||10720||0
1652959970000|2022-05-19 11:32:50|10744|10616|10744|10616|10744|10616|10744|10616|0
1652959980000|2022-05-19 11:33:00|10720|10620|10720|10620|10720|10620|10720|10620|0
1652959990000|2022-05-19 11:33:10|||||||||1
1652960020000|2022-05-19 11:33:40|10744||10720||10744||10720||0
1652960030000|2022-05-19 11:33:50|10712||10744||10744||10712||0
1652960040000|2022-05-19 11:34:00|10720||10712||10720||10712||0
1652960050000|2022-05-19 11:34:10|10744||10720||10744||10720||0
1652960060000|2022-05-19 11:34:20|10744|10624|10720|10624|10744|10624|10720|10624|0
1652960080000|2022-05-19 11:34:40|||||||||8
1652960110000|2022-05-19 11:35:10|10712||10712||10712||10712||0
1652960150000|2022-05-19 11:35:50||10620||10620||10620||10620|0
1652960180000|2022-05-19 11:36:20||10624||10624||10624||10624|0
1652960190000|2022-05-19 11:36:30|||||||||3
1652960200000|2022-05-19 11:36:40||10620||10620||10620||10620|5
1652960210000|2022-05-19 11:36:50|||||||||4
1652960220000|2022-05-19 11:37:00||10640||10640||10640||10640|0
1652960230000|2022-05-19 11:37:10|||||||||2
1652960240000|2022-05-19 11:37:20|||||||||1
1652960250000|2022-05-19 11:37:30|10720||10720||10720||10720||0
1652960340000|2022-05-19 11:39:00|10712||10712||10712||10712||0
1652960370000|2022-05-19 11:39:30|||||||||7
1652960390000|2022-05-19 11:39:50|||||||||35
1652960470000|2022-05-19 11:41:10|||||||||3
1652960480000|2022-05-19 11:41:20|||||||||16
1652960530000|2022-05-19 11:42:10|10724||10720||10724||10720||16
1652960540000|2022-05-19 11:42:20|||||||||8
1652960580000|2022-05-19 11:43:00|10688|10620|10724|10624|10724|10624|10640|10620|1148
1652960590000|2022-05-19 11:43:10|10720|10620|10720|10620|10720|10620|10720|10620|0
1652960610000|2022-05-19 11:43:30|10724||10675||10724||10675||20
1652960620000|2022-05-19 11:43:40||10650||10650||10650||10650|0
1652960640000|2022-05-19 11:44:00|||||||||1
1652960710000|2022-05-19 11:45:10|||||||||7
1652960740000|2022-05-19 11:45:40|||||||||3
1652960810000|2022-05-19 11:46:50|||||||||130
1652960820000|2022-05-19 11:47:00||10632||10624||10632||10624|177
1652960840000|2022-05-19 11:47:20|||||||||15
1652960850000|2022-05-19 11:47:30|||||||||11
1652960870000|2022-05-19 11:47:50||10620||10620||10620||10620|0
1652960920000|2022-05-19 11:48:40||10630||10620||10630||10620|12
1652960930000|2022-05-19 11:48:50|10680||10680||10680||10680||0
1652960940000|2022-05-19 11:49:00|||||||||25
1652960990000|2022-05-19 11:49:50|||||||||3
1652961020000|2022-05-19 11:50:20||10635||10635||10635||10635|0
1652961110000|2022-05-19 11:51:50||10641||10641||10641||10641|6
1652961150000|2022-05-19 11:52:30|||||||||23
1652961160000|2022-05-19 11:52:40|10700|10635|10700|10635|10700|10640|10696|10635|71
1652961170000|2022-05-19 11:52:50||10637||10637||10637||10637|0
1652961180000|2022-05-19 11:53:00||10635||10638||10638||10635|0
1652961190000|2022-05-19 11:53:10||10635||10635||10635||10635|0
1652961200000|2022-05-19 11:53:20||10638||10638||10638||10638|0
1652961210000|2022-05-19 11:53:30||10636||10635||10636||10635|0
1652961220000|2022-05-19 11:53:40|10690|10620|10700|10620|10700|10620|10690|10620|91
1652961240000|2022-05-19 11:54:00||10650||10650||10650||10650|0
1652961250000|2022-05-19 11:54:10|10690|10632|10690|10620|10690|10632|10690|10620|101
1652961260000|2022-05-19 11:54:20|10688||10688||10688||10688||0
1652961270000|2022-05-19 11:54:30|||||||||1
1652961280000|2022-05-19 11:54:40|||||||||1
1652961310000|2022-05-19 11:55:10|10680|10628|10688|10620|10688|10628|10680|10620|50
1652961330000|2022-05-19 11:55:30|10690||10688||10690||10688||0
1652961340000|2022-05-19 11:55:40|10700||10700||10700||10700||0
1652961370000|2022-05-19 11:56:10|10666||10700||10700||10666||4
1652961380000|2022-05-19 11:56:20||10624||10624||10624||10624|22
1652961400000|2022-05-19 11:56:40||10632||10632||10632||10632|3
1652961450000|2022-05-19 11:57:30||10624||10624||10660||10624|8
1652961460000|2022-05-19 11:57:40|||||||||5
1652961500000|2022-05-19 11:58:20|10709|10620|10709|10632|10709|10632|10709|10620|10
1652961510000|2022-05-19 11:58:30||10620||10620||10620||10620|50
1652961540000|2022-05-19 11:59:00|||||||||100
1652961600000|2022-05-19 12:00:00|||||||||5
1652961620000|2022-05-19 12:00:20|||||||||4
1652961660000|2022-05-19 12:01:00|10704|10654|10704|10650|10704|10654|10704|10650|17
1652961730000|2022-05-19 12:02:10|||||||||10
1652961760000|2022-05-19 12:02:40|||||||||54
1652961780000|2022-05-19 12:03:00|||||||||3
1652961840000|2022-05-19 12:04:00|||||||||1
1652961850000|2022-05-19 12:04:10|||||||||50
1652961910000|2022-05-19 12:05:10|||||||||31
1652961930000|2022-05-19 12:05:30|||||||||100
1652961940000|2022-05-19 12:05:40|||||||||2
1652961970000|2022-05-19 12:06:10|10700|10656|10700|10650|10700|10656|10700|10650|10
1652962020000|2022-05-19 12:07:00|||||||||1
1652962160000|2022-05-19 12:09:20|||||||||16
1652962210000|2022-05-19 12:10:10|||||||||4
1652962250000|2022-05-19 12:10:50|||||||||70
1652962350000|2022-05-19 12:12:30|10680|10632|10680|10632|10680|10632|10680|10632|501
1652962360000|2022-05-19 12:12:40|10678|10636|10678|10632|10678|10636|10678|10632|0
1652962370000|2022-05-19 12:12:50||10637||10637||10637||10637|0
1652962430000|2022-05-19 12:13:50||10632||10637||10637||10632|1
1652962440000|2022-05-19 12:14:00||10632||10637||10637||10632|0
1652962450000|2022-05-19 12:14:10||10632||10637||10637||10632|6
1652962460000|2022-05-19 12:14:20||10632||10637||10637||10632|0
1652962480000|2022-05-19 12:14:40|||||||||5
1652962490000|2022-05-19 12:14:50|10670|10620|10678|10624|10678|10624|10670|10620|264
1652962500000|2022-05-19 12:15:00||10620||10620||10620||10620|0
1652962530000|2022-05-19 12:15:30|10672||10678||10678||10668||75
1652962550000|2022-05-19 12:15:50|||||||||10
1652962570000|2022-05-19 12:16:10|||||||||142
1652962580000|2022-05-19 12:16:20|||||||||22
1652962600000|2022-05-19 12:16:40|||||||||3
1652962630000|2022-05-19 12:17:10|||||||||47
1652962700000|2022-05-19 12:18:20||10631||10666||10666||10631|536
1652962710000|2022-05-19 12:18:30||10624||10620||10624||10620|650
1652962740000|2022-05-19 12:19:00|10672||10678||10678||10672||10
1652962760000|2022-05-19 12:19:20|||||||||3
1652962780000|2022-05-19 12:19:40|||||||||1
1652962800000|2022-05-19 12:20:00||10630||10661||10661||10630|34
1652962810000|2022-05-19 12:20:10||10640||10640||10640||10640|100
1652962820000|2022-05-19 12:20:20|||||||||1
1652962860000|2022-05-19 12:21:00|||||||||83
1652962880000|2022-05-19 12:21:20||10620||10620||10620||10620|102
1652962890000|2022-05-19 12:21:30|||||||||1
1652962910000|2022-05-19 12:21:50|||||||||1
1652962990000|2022-05-19 12:23:10|||||||||10
1652963000000|2022-05-19 12:23:20|||||||||1
1652963010000|2022-05-19 12:23:30|||||||||1
1652963020000|2022-05-19 12:23:40|||||||||1
1652963030000|2022-05-19 12:23:50|||||||||31
1652963040000|2022-05-19 12:24:00|10650||10650||10650||10650||0
1652963070000|2022-05-19 12:24:30|||||||||3
1652963110000|2022-05-19 12:25:10|||||||||1
1652963160000|2022-05-19 12:26:00|||||||||5
1652963210000|2022-05-19 12:26:50|10678||10678||10678||10678||10
1652963230000|2022-05-19 12:27:10|||||||||10
1652963260000|2022-05-19 12:27:40|||||||||12
1652963290000|2022-05-19 12:28:10|||||||||199
1652963300000|2022-05-19 12:28:20|||||||||908
1652963320000|2022-05-19 12:28:40|||||||||1
1652963420000|2022-05-19 12:30:20|||||||||7
1652963460000|2022-05-19 12:31:00|||||||||1
1652963480000|2022-05-19 12:31:20|||||||||20
1652963540000|2022-05-19 12:32:20|10640||10650||10650||10640||100
1652963550000|2022-05-19 12:32:30|||||||||1
1652963610000|2022-05-19 12:33:30||10624||10624||10624||10624|300
1652963640000|2022-05-19 12:34:00|10630||10650||10650||10630||627
1652963670000|2022-05-19 12:34:30|||||||||24
1652963720000|2022-05-19 12:35:20|||||||||5
1652963730000|2022-05-19 12:35:30|10645||10645||10645||10645||5
1652963740000|2022-05-19 12:35:40|||||||||3
1652963750000|2022-05-19 12:35:50|||||||||34
1652963780000|2022-05-19 12:36:20|||||||||118
1652963790000|2022-05-19 12:36:30||10620||10620||10620||10620|167
1652963820000|2022-05-19 12:37:00|||||||||2
1652963860000|2022-05-19 12:37:40|10650|10624|10700|10633|10700|10644|10650|10624|868
1652963980000|2022-05-19 12:39:40|10665|10620|10670|10620|10670|10620|10665|10620|7
1652963990000|2022-05-19 12:39:50|||||||||4
1652964030000|2022-05-19 12:40:30|||||||||1
1652964040000|2022-05-19 12:40:40|||||||||1
1652964090000|2022-05-19 12:41:30|10650|10605|10628|10605|10650|10605|10622|10605|720
1652964110000|2022-05-19 12:41:50|||||||||100
1652964140000|2022-05-19 12:42:20|10630||10630||10630||10630||10
1652964170000|2022-05-19 12:42:50|||||||||70
1652964180000|2022-05-19 12:43:00|||||||||37
1652964210000|2022-05-19 12:43:30|||||||||5
1652964220000|2022-05-19 12:43:40|||||||||530
1652964270000|2022-05-19 12:44:30|||||||||3
1652964300000|2022-05-19 12:45:00|||||||||1
1652964320000|2022-05-19 12:45:20||10610||10610||10610||10610|1
1652964330000|2022-05-19 12:45:30|10650|10622|10650|10610|10650|10622|10650|10610|108
1652964400000|2022-05-19 12:46:40|||||||||174
1652964420000|2022-05-19 12:47:00|10670||10670||10670||10670||316
1652964470000|2022-05-19 12:47:50|||||||||2
1652964490000|2022-05-19 12:48:10|||||||||1
1652964500000|2022-05-19 12:48:20|||||||||15
1652964510000|2022-05-19 12:48:30||10624||10632||10632||10624|25
1652964520000|2022-05-19 12:48:40|||||||||2
1652964540000|2022-05-19 12:49:00||10658||10658||10658||10658|100
1652964560000|2022-05-19 12:49:20|||||||||150
1652964570000|2022-05-19 12:49:30|10667|10651|10670|10624|10670|10651|10665|10610|273
1652964600000|2022-05-19 12:50:00||10651||10651||10651||10651|1
1652964610000|2022-05-19 12:50:10|||||||||2
1652964620000|2022-05-19 12:50:20||10632||10632||10632||10632|0
1652964640000|2022-05-19 12:50:40||10624||10624||10624||10624|10
1652964700000|2022-05-19 12:51:40|||||||||6
1652964710000|2022-05-19 12:51:50||10616||10624||10624||10616|0
1652964750000|2022-05-19 12:52:30|10666|10610|10670|10610|10670|10610|10666|10610|50
1652964760000|2022-05-19 12:52:40|||||||||20
1652964770000|2022-05-19 12:52:50|||||||||92
1652964780000|2022-05-19 12:53:00|10700||10700||10700||10700||2
1652964830000|2022-05-19 12:53:50|||||||||2
1652964860000|2022-05-19 12:54:20|||||||||3
1652964870000|2022-05-19 12:54:30|10696|10612|10700|10623|10700|10623|10672|10612|342
1652964880000|2022-05-19 12:54:40||10656||10656||10656||10656|31
1652964910000|2022-05-19 12:55:10|||||||||61
1652964920000|2022-05-19 12:55:20|||||||||20
1652965060000|2022-05-19 12:57:40|||||||||3
1652965080000|2022-05-19 12:58:00|||||||||7
1652965110000|2022-05-19 12:58:30|||||||||1
1652965130000|2022-05-19 12:58:50|||||||||1
1652965160000|2022-05-19 12:59:20|||||||||118
1652965190000|2022-05-19 12:59:50|||||||||2
1652965200000|2022-05-19 13:00:00|||||||||5
1652965290000|2022-05-19 13:01:30|10681|10675|10700|10656|10700|10675|10672|10656|617
1652965320000|2022-05-19 13:02:00|||||||||2
1652965390000|2022-05-19 13:03:10|10694||10700||10700||10694||4
1652965420000|2022-05-19 13:03:40|10676||10676||10676||10676||0
1652965430000|2022-05-19 13:03:50|10686|10632|10650|10612|10686|10632|10650|10612|594
1652965440000|2022-05-19 13:04:00|||||||||1
1652965460000|2022-05-19 13:04:20|||||||||35
1652965470000|2022-05-19 13:04:30|||||||||1
1652965520000|2022-05-19 13:05:20|||||||||10
1652965540000|2022-05-19 13:05:40|||||||||10
1652965570000|2022-05-19 13:06:10|||||||||2
1652965580000|2022-05-19 13:06:20|10696|10630|10700|10612|10700|10635|10696|10612|1149
1652965620000|2022-05-19 13:07:00|||||||||6
1652965630000|2022-05-19 13:07:10||10624||10632||10632||10624|0
1652965680000|2022-05-19 13:08:00|||||||||30
1652965690000|2022-05-19 13:08:10|||||||||2
1652965700000|2022-05-19 13:08:20|10720|10656|10720|10700|10720|10700|10720|10656|613
1652965710000|2022-05-19 13:08:30||10704||10704||10704||10704|580
1652965720000|2022-05-19 13:08:40||10700||10700||10700||10700|400
1652965740000|2022-05-19 13:09:00|||||||||218
1652965760000|2022-05-19 13:09:20|||||||||7
1652965780000|2022-05-19 13:09:40|||||||||10
1652965790000|2022-05-19 13:09:50|||||||||100
1652965820000|2022-05-19 13:10:20|10724||10724||10724||10724||1780
1652965840000|2022-05-19 13:10:40|||||||||100
1652965880000|2022-05-19 13:11:20|10749|10705|10749|10705|10749|10705|10749|10705|145
1652965890000|2022-05-19 13:11:30|10743|10700|10710|10700|10743|10700|10710|10700|222
1652965900000|2022-05-19 13:11:40|||||||||100
1652965910000|2022-05-19 13:11:50|||||||||24
1652965920000|2022-05-19 13:12:00|||||||||20
1652965930000|2022-05-19 13:12:10|||||||||10
1652965940000|2022-05-19 13:12:20|10744|10702|10744|10700|10744|10702|10744|10700|747
1652965950000|2022-05-19 13:12:30|10749|10710|10749|10700|10749|10710|10749|10700|0
1652965970000|2022-05-19 13:12:50|||||||||92
1652965980000|2022-05-19 13:13:00|||||||||48
1652966000000|2022-05-19 13:13:20|||||||||20
1652966010000|2022-05-19 13:13:30|||||||||48
1652966040000|2022-05-19 13:14:00|10740|10704|10740|10700|10740|10704|10740|10700|368
1652966070000|2022-05-19 13:14:30|10749|10708|10750|10740|10750|10740|10749|10708|425
1652966080000|2022-05-19 13:14:40||10720||10700||10720||10700|190
1652966130000|2022-05-19 13:15:30|||||||||3
1652966140000|2022-05-19 13:15:40|10748||10748||10748||10748||0
1652966150000|2022-05-19 13:15:50|||||||||9
1652966160000|2022-05-19 13:16:00|||||||||231
1652966170000|2022-05-19 13:16:10|||||||||1
1652966180000|2022-05-19 13:16:20|||||||||10
1652966190000|2022-05-19 13:16:30|10742||10750||10750||10742||30
1652966200000|2022-05-19 13:16:40|10740||10740||10740||10740||0
1652966230000|2022-05-19 13:17:10|10735||10740||10740||10735||0
1652966430000|2022-05-19 13:20:30|10748||10750||10750||10748||154
1652966460000|2022-05-19 13:21:00|||||||||101
1652966470000|2022-05-19 13:21:10|||||||||20
1652966590000|2022-05-19 13:23:10|||||||||1
1652966600000|2022-05-19 13:23:20|||||||||10
1652966610000|2022-05-19 13:23:30|||||||||3
1652966630000|2022-05-19 13:23:50|||||||||3
1652966700000|2022-05-19 13:25:00|||||||||4
1652966710000|2022-05-19 13:25:10|||||||||5
1652966750000|2022-05-19 13:25:50|10728||10750||10750||10728||45
1652966760000|2022-05-19 13:26:00||10710||10700||10710||10700|989
1652966800000|2022-05-19 13:26:40|||||||||1
1652966830000|2022-05-19 13:27:10||10710||10700||10710||10700|1973
1652966860000|2022-05-19 13:27:40|||||||||5
1652966880000|2022-05-19 13:28:00|10780|10716|10780|10700|10780|10716|10780|10700|13383
1652966890000|2022-05-19 13:28:10||10708||10708||10708||10708|246
1652966900000|2022-05-19 13:28:20||10715||10715||10715||10715|1
1652966910000|2022-05-19 13:28:30|10800|10731|10862|10800|10870|10800|10800|10715|1166
1652966920000|2022-05-19 13:28:40|||||||||1
1652966930000|2022-05-19 13:28:50|10854||10825||10854||10825||1
1652966940000|2022-05-19 13:29:00|||||||||10
1652966950000|2022-05-19 13:29:10|||||||||162
1652966960000|2022-05-19 13:29:20|||||||||67
1652966970000|2022-05-19 13:29:30|||||||||3
1652966980000|2022-05-19 13:29:40|||||||||16
1652966990000|2022-05-19 13:29:50|10824||10823||10824||10823||224
1652967000000|2022-05-19 13:30:00|10828|10817|10916|10891|10931|10896|10800|10795|13342
1652967010000|2022-05-19 13:30:10|10922|10869|10892|10859|10923|10896|10879|10848|2350
1652967020000|2022-05-19 13:30:20|10894|10861|10888|10869|10896|10871|10861|10827|4192
1652967030000|2022-05-19 13:30:30|10884|10866|10849|10819|10884|10866|10838|10805|4926
1652967040000|2022-05-19 13:30:40|10846|10824|10832|10805|10846|10824|10831|10803|4022
1652967050000|2022-05-19 13:30:50||10800||10806||10809||10800|600
1652967060000|2022-05-19 13:31:00|10829|10802|10814|10800|10832|10814|10809|10791|3280
1652967070000|2022-05-19 13:31:10|10809|10795|10807|10795|10809|10796|10786|10772|4040
1652967080000|2022-05-19 13:31:20|10806|10796|10769|10758|10810|10798|10763|10754|5189
1652967090000|2022-05-19 13:31:30|10768|10754|10759|10736|10768|10754|10754|10736|900
1652967100000|2022-05-19 13:31:40|10780|10755|10812|10795|10812|10796|10774|10742|2737
1652967110000|2022-05-19 13:31:50|10811|10794|10806|10774|10811|10794|10791|10759|1170
1652967120000|2022-05-19 13:32:00|10809|10771|10840|10796|10840|10815|10799|10771|9698
1652967130000|2022-05-19 13:32:10|10838|10826|10857|10832|10872|10844|10838|10820|1100
1652967140000|2022-05-19 13:32:20|10872|10841|10875|10844|10875|10849|10861|10837|800
1652967150000|2022-05-19 13:32:30|10870|10848|10854|10837|10879|10863|10854|10837|3188
1652967160000|2022-05-19 13:32:40|10855|10838|10837|10818|10855|10838|10833|10808|600
1652967170000|2022-05-19 13:32:50|10838|10827|10870|10844|10870|10851|10838|10822|14702
1652967180000|2022-05-19 13:33:00|10869|10830|10887|10874|10900|10882|10869|10830|1657
1652967190000|2022-05-19 13:33:10|10900|10876|10934|10899|10935|10910|10887|10865|900
1652967200000|2022-05-19 13:33:20|10941|10912|10929|10901|10941|10915|10920|10895|400
1652967210000|2022-05-19 13:33:30|10928|10895|10911|10883|10928|10902|10900|10876|6752
1652967220000|2022-05-19 13:33:40|10914|10893|10895|10874|10918|10898|10893|10870|3606
1652967230000|2022-05-19 13:33:50|10893|10877|10883|10853|10894|10877|10874|10852|1676
1652967240000|2022-05-19 13:34:00|10880|10859|10865|10843|10880|10864|10859|10840|600
1652967250000|2022-05-19 13:34:10|10840|10823|10868|10852|10870|10852|10840|10822|100
1652967260000|2022-05-19 13:34:20|10861|10842|10863|10832|10869|10849|10848|10820|600
1652967270000|2022-05-19 13:34:30|10865|10842|10870|10858|10870|10858|10853|10842|400
1652967280000|2022-05-19 13:34:40|10868|10855|10863|10842|10884|10870|10858|10842|2591
1652967290000|2022-05-19 13:34:50|10857|10852|10860|10831|10860|10852|10841|10830|1438
1652967300000|2022-05-19 13:35:00|10853|10832|10839|10817|10853|10832|10830|10816|532
1652967310000|2022-05-19 13:35:10|10838|10812|10785|10766|10838|10812|10783|10765|3476
1652967320000|2022-05-19 13:35:20|10783|10767|10847|10828|10851|10828|10774|10767|5929
1652967330000|2022-05-19 13:35:30|10854|10829|10871|10851|10878|10866|10854|10829|300
1652967340000|2022-05-19 13:35:40|10878|10858|10893|10872|10895|10878|10873|10853|1800
1652967350000|2022-05-19 13:35:50|10897|10874|10909|10891|10919|10898|10896|10872|3587
1652967360000|2022-05-19 13:36:00|10910|10893|10936|10910|10940|10917|10910|10893|500
1652967370000|2022-05-19 13:36:10|10937|10915|10929|10911|10950|10935|10923|10903|2050
1652967380000|2022-05-19 13:36:20|10931|10912|10951|10943|10951|10943|10930|10912|2730
1652967390000|2022-05-19 13:36:30|10966|10942|10962|10943|10966|10943|10944|10923|1200
1652967400000|2022-05-19 13:36:40|10966|10944|10958|10947|10970|10956|10951|10944|2971
1652967410000|2022-05-19 13:36:50|10963|10946|10954|10930|10963|10946|10938|10920|9131
1652967420000|2022-05-19 13:37:00|10953|10940|10947|10926|10953|10940|10929|10920|4234
1652967430000|2022-05-19 13:37:10|10954|10933|10990|10966|10990|10976|10954|10933|2170
1652967440000|2022-05-19 13:37:20|10988|10975|11008|10997|11008|10997|10988|10967|4400
1652967450000|2022-05-19 13:37:30|10999|10971|11006|10984|11017|11002|10987|10971|1800
1652967460000|2022-05-19 13:37:40|11005|10985|10992|10981|11017|10999|10992|10981|1454
1652967470000|2022-05-19 13:37:50|10993|10982|11013|10999|11021|11002|10993|10978|1284
1652967480000|2022-05-19 13:38:00|11019|11001|11032|11025|11032|11025|11006|11000|3353
1652967490000|2022-05-19 13:38:10|11045|11028|11042|11024|11055|11042|11037|11023|4725
1652967500000|2022-05-19 13:38:20|11043|11027|11050|11032|11050|11037|11034|11024|2837
1652967510000|2022-05-19 13:38:30|11053|11036|11032|11017|11066|11048|11032|11017|2840
1652967520000|2022-05-19 13:38:40|11039|11023|11022|11004|11047|11023|11020|11002|825
1652967530000|2022-05-19 13:38:50|11025|11005|11040|11019|11047|11027|11025|11005|600
1652967540000|2022-05-19 13:39:00|11036|11016|11025|11009|11036|11018|11018|11005|1799
1652967550000|2022-05-19 13:39:10|11020|11005|11016|10999|11020|11005|10999|10980|7713
1652967560000|2022-05-19 13:39:20|11006|11000|11014|10992|11021|11000|10991|10980|1907
1652967570000|2022-05-19 13:39:30|11015|11000|11015|11003|11015|11003|10999|10982|1987
1652967580000|2022-05-19 13:39:40|11004|10999|11030|11005|11034|11017|11004|10986|1786
1652967590000|2022-05-19 13:39:50|11034|11017|11003|10991|11034|11020|11003|10989|2500
1652967600000|2022-05-19 13:40:00|11018|10990|10999|10978|11018|10995|10987|10968|2200
1652967610000|2022-05-19 13:40:10|11002|10988|10985|10975|11022|11005|10985|10960|2240
1652967620000|2022-05-19 13:40:20|11000|10978|10992|10971|11000|10978|10976|10962|1939
1652967630000|2022-05-19 13:40:30|10990|10967|10934|10923|10992|10974|10934|10923|2697
1652967640000|2022-05-19 13:40:40|10929|10924|10956|10936|10956|10941|10927|10910|3594
1652967650000|2022-05-19 13:40:50|10957|10934|10994|10971|11000|10992|10957|10934|9239
1652967660000|2022-05-19 13:41:00|10998|10978|11000|10989|11012|11000|10989|10977|4539
1652967670000|2022-05-19 13:41:10|11018|10999|11021|11010|11021|11010|11006|10982|1281
1652967680000|2022-05-19 13:41:20|11019|11005|11019|11005|11029|11012|11019|11005|2555
1652967690000|2022-05-19 13:41:30|11018|10997|11003|10987|11028|11007|11003|10986|1912
1652967700000|2022-05-19 13:41:40|10993|10970|11000|10973|11001|10982|10978|10959|2308
1652967710000|2022-05-19 13:41:50|11004|10981|11014|10993|11015|11001|11004|10981|0
1652967720000|2022-05-19 13:42:00|11016|10996|10993|10966|11022|11013|10974|10960|800
1652967730000|2022-05-19 13:42:10|10991|10958|10987|10962|10991|10962|10987|10955|500
1652967740000|2022-05-19 13:42:20|10991|10966|10993|10964|10997|10976|10979|10957|100
1652967750000|2022-05-19 13:42:30|10996|10972|10992|10971|10996|10977|10988|10966|200
1652967760000|2022-05-19 13:42:40|10989|10968|10968|10947|10989|10968|10956|10933|3792
1652967770000|2022-05-19 13:42:50|10958|10946|10957|10936|10967|10946|10945|10930|1372
1652967780000|2022-05-19 13:43:00|10960|10939|10953|10937|10970|10947|10944|10926|2100
1652967790000|2022-05-19 13:43:10|10954|10936|10955|10940|10970|10948|10942|10931|912
1652967800000|2022-05-19 13:43:20|10964|10939|10943|10936|10964|10939|10943|10933|1000
1652967810000|2022-05-19 13:43:30|10942|10933|10933|10921|10944|10936|10932|10921|2200
1652967820000|2022-05-19 13:43:40|10929|10917|10899|10886|10935|10917|10899|10886|2000
1652967830000|2022-05-19 13:43:50|10890|10876|10908|10889|10910|10889|10882|10865|3230
1652967840000|2022-05-19 13:44:00|10912|10894|10909|10887|10927|10916|10907|10887|1753
1652967850000|2022-05-19 13:44:10|10918|10900|10920|10910|10928|10911|10914|10900|1100
1652967860000|2022-05-19 13:44:20|10919|10911|10895|10874|10930|10919|10895|10874|1000
1652967870000|2022-05-19 13:44:30|10907|10887|10879|10868|10907|10887|10879|10868|0
1652967880000|2022-05-19 13:44:40|10878|10867|10860|10852|10878|10868|10856|10847|3488
1652967890000|2022-05-19 13:44:50|10864|10849|10849|10839|10864|10851|10849|10838|1600
1652967900000|2022-05-19 13:45:00|10858|10848|10863|10846|10864|10853|10846|10839|300
1652967910000|2022-05-19 13:45:10|10862|10847|10863|10849|10863|10849|10862|10847|0
1652967920000|2022-05-19 13:45:20|10860|10845|10856|10840|10877|10856|10856|10840|500
1652967930000|2022-05-19 13:45:30|10854|10839|10858|10841|10864|10841|10840|10825|2509
1652967940000|2022-05-19 13:45:40|10876|10859|10880|10865|10882|10870|10854|10842|773
1652967950000|2022-05-19 13:45:50|10879|10860|10864|10850|10888|10876|10864|10850|5349
1652967960000|2022-05-19 13:46:00|10859|10854|10858|10845|10871|10854|10850|10841|900
1652967970000|2022-05-19 13:46:10|10859|10847|10906|10893|10906|10893|10859|10847|2610
1652967980000|2022-05-19 13:46:20|10905|10892|10909|10894|10925|10905|10905|10892|1436
1652967990000|2022-05-19 13:46:30|10911|10901|10896|10889|10917|10901|10896|10889|500
1652968000000|2022-05-19 13:46:40|10906|10890|10900|10885|10906|10891|10891|10881|850
1652968010000|2022-05-19 13:46:50|10899|10886|10896|10881|10922|10901|10889|10881|850
1652968020000|2022-05-19 13:47:00|10880|10874|10863|10850|10890|10874|10863|10850|300
1652968030000|2022-05-19 13:47:10|10855|10840|10836|10828|10855|10840|10835|10828|300
1652968040000|2022-05-19 13:47:20|10847|10831|10844|10830|10847|10831|10839|10830|400
1652968050000|2022-05-19 13:47:30|10841|10828|10851|10830|10851|10838|10829|10815|1619
1652968060000|2022-05-19 13:47:40|10862|10836|10862|10840|10863|10842|10859|10836|100
1652968070000|2022-05-19 13:47:50|10860|10851|10859|10842|10860|10851|10854|10842|600
1652968080000|2022-05-19 13:48:00|10851|10841|10849|10833|10860|10851|10840|10833|3195
1652968090000|2022-05-19 13:48:10|10854|10834|10851|10836|10860|10847|10849|10833|700
1652968100000|2022-05-19 13:48:20|10849|10837|10858|10840|10862|10852|10849|10836|700
1652968110000|2022-05-19 13:48:30|10853|10831|10838|10829|10853|10831|10838|10829|482
1652968120000|2022-05-19 13:48:40|10837|10823|10844|10826|10846|10828|10830|10821|1600
1652968130000|2022-05-19 13:48:50|10842|10823|10846|10834|10846|10836|10835|10818|490
1652968140000|2022-05-19 13:49:00|10840|10824|10837|10819|10842|10831|10821|10812|3400
1652968150000|2022-05-19 13:49:10|10836|10822|10810|10799|10844|10823|10797|10795|6800
1652968160000|2022-05-19 13:49:20|10811|10798|10800|10789|10827|10803|10795|10789|2250
1652968170000|2022-05-19 13:49:30|10816|10794|10815|10800|10825|10808|10800|10793|4361
1652968180000|2022-05-19 13:49:40|10806|10793|10800|10796|10806|10796|10795|10789|4946
1652968190000|2022-05-19 13:49:50|10799|10791|10813|10797|10816|10802|10799|10789|5860
1652968200000|2022-05-19 13:50:00|10818|10801|10825|10812|10827|10813|10806|10797|1500
1652968210000|2022-05-19 13:50:10|10827|10816|10798|10790|10841|10826|10798|10790|1510
1652968220000|2022-05-19 13:50:20|10803|10786|10779|10766|10803|10786|10774|10766|879
1652968230000|2022-05-19 13:50:30|10773|10770|10782|10766|10787|10774|10773|10766|610
1652968240000|2022-05-19 13:50:40|10787|10767|10787|10772|10787|10775|10774|10766|1748
1652968250000|2022-05-19 13:50:50|10791|10770|10825|10809|10829|10810|10791|10770|1425
1652968260000|2022-05-19 13:51:00|10829|10815|10856|10841|10860|10841|10829|10815|2190
1652968270000|2022-05-19 13:51:10|10860|10839|10838|10825|10860|10839|10838|10825|1000
1652968280000|2022-05-19 13:51:20|10839|10826|10844|10825|10853|10837|10839|10825|300
1652968290000|2022-05-19 13:51:30|10841|10827|10842|10827|10849|10833|10838|10827|889
1652968300000|2022-05-19 13:51:40|10846|10829|10863|10845|10872|10859|10844|10829|2330
1652968310000|2022-05-19 13:51:50|10872|10846|10876|10858|10885|10865|10871|10846|400
1652968320000|2022-05-19 13:52:00|10879|10860|10903|10883|10908|10893|10879|10860|5285
1652968330000|2022-05-19 13:52:10|10904|10885|10907|10893|10909|10895|10896|10883|1700
1652968340000|2022-05-19 13:52:20|10908|10888|10919|10901|10919|10901|10894|10883|300
1652968350000|2022-05-19 13:52:30|10917|10903|10921|10904|10923|10912|10912|10903|6195
1652968360000|2022-05-19 13:52:40|10917|10906|10933|10917|10934|10919|10915|10903|950
1652968370000|2022-05-19 13:52:50|10924|10918|10918|10899|10924|10918|10901|10890|2550
1652968380000|2022-05-19 13:53:00|10910|10901|10942|10926|10946|10933|10910|10901|1737
1652968390000|2022-05-19 13:53:10|10939|10929|10942|10926|10945|10933|10935|10926|1600
1652968400000|2022-05-19 13:53:20|10941|10929|10922|10911|10941|10929|10921|10911|1550
1652968410000|2022-05-19 13:53:30|10929|10913|10945|10930|10945|10932|10921|10912|900
1652968420000|2022-05-19 13:53:40|10950|10925|10961|10941|10961|10941|10950|10925|300
1652968430000|2022-05-19 13:53:50|10956|10943|10960|10945|10960|10945|10945|10933|400
1652968440000|2022-05-19 13:54:00|10961|10947|10949|10941|10973|10953|10949|10936|651
1652968450000|2022-05-19 13:54:10|10959|10939|10959|10948|10967|10959|10953|10939|700
1652968460000|2022-05-19 13:54:20|10958|10951|10992|10983|10992|10983|10958|10951|1240
1652968470000|2022-05-19 13:54:30|10999|10991|10996|10986|11010|10997|10996|10986|5110
1652968480000|2022-05-19 13:54:40|10999|10989|11002|10988|11004|10998|10998|10986|1316
1652968490000|2022-05-19 13:54:50|11000|10992|10994|10981|11004|11000|10983|10978|12209
1652968500000|2022-05-19 13:55:00|10993|10978|11017|10998|11025|11017|10993|10978|2512
1652968510000|2022-05-19 13:55:10|11010|10999|11001|10987|11015|10999|10997|10987|400
1652968520000|2022-05-19 13:55:20|11002|10990|11010|10994|11017|11000|11002|10987|200
1652968530000|2022-05-19 13:55:30|11000|10983|11012|11000|11020|11004|10999|10983|100
1652968540000|2022-05-19 13:55:40|11009|10995|11002|10986|11009|11000|10989|10981|200
1652968550000|2022-05-19 13:55:50|11012|10987|11018|10996|11020|11002|10996|10986|201
1652968560000|2022-05-19 13:56:00|11023|11004|11033|11025|11046|11031|11017|11004|2400
1652968570000|2022-05-19 13:56:10|11031|11015|11030|11016|11044|11028|11028|11014|700
1652968580000|2022-05-19 13:56:20|11043|11015|11039|11031|11049|11037|11027|11015|3773
1652968590000|2022-05-19 13:56:30|11038|11025|11049|11034|11050|11041|11031|11019|1000
1652968600000|2022-05-19 13:56:40|11048|11038|11084|11073|11084|11074|11048|11036|11336
1652968610000|2022-05-19 13:56:50|11082|11071|11096|11082|11099|11082|11072|11059|1799
1652968620000|2022-05-19 13:57:00|11093|11081|11099|11082|11100|11087|11084|11070|1226
1652968630000|2022-05-19 13:57:10|11100|11081|11100|11090|11100|11090|11094|11080|590
1652968640000|2022-05-19 13:57:20|11099|11083|11098|11084|11110|11108|11092|11083|5496
1652968650000|2022-05-19 13:57:30|11099|11083|11090|11076|11099|11083|11088|11076|3700
1652968660000|2022-05-19 13:57:40|11089|11080|11100|11084|11100|11092|11088|11079|2436
1652968670000|2022-05-19 13:57:50||11086||11086||11090||11086|1202
1652968680000|2022-05-19 13:58:00|11097|11084|11092|11082|11110|11100|11086|11076|5912
1652968690000|2022-05-19 13:58:10|11094|11077|11086|11073|11099|11089|11081|11072|7000
1652968700000|2022-05-19 13:58:20|11090|11077|11091|11077|11100|11086|11088|11072|2515
1652968710000|2022-05-19 13:58:30|11090|11080|11087|11073|11094|11080|11076|11065|1826
1652968720000|2022-05-19 13:58:40|11096|11080|11099|11083|11099|11083|11082|11067|400
1652968730000|2022-05-19 13:58:50|11098|11085|11099|11088|11104|11096|11093|11081|6541
1652968740000|2022-05-19 13:59:00|11093|11081|11106|11089|11110|11102|11092|11080|7788
1652968750000|2022-05-19 13:59:10|11108|11094|11108|11092|11108|11098|11099|11089|500
1652968760000|2022-05-19 13:59:20|11107|11093|11099|11085|11107|11094|11094|11083|1399
1652968770000|2022-05-19 13:59:30|11105|11091|11098|11083|11105|11091|11093|11083|100
1652968780000|2022-05-19 13:59:40|11091|11076|11100|11085|11100|11085|11071|11055|3500
1652968790000|2022-05-19 13:59:50|11099|11091|11098|11087|11108|11099|11094|11072|500
1652968800000|2022-05-19 14:00:00|11103|11085|11067|11050|11108|11088|11064|11041|2162
1652968810000|2022-05-19 14:00:10|11062|11042|11035|11016|11065|11047|11035|11016|2699
1652968820000|2022-05-19 14:00:20|11034|11014|11067|11048|11071|11048|11034|11014|12128
1652968830000|2022-05-19 14:00:30|11071|11049|11100|11089|11100|11090|11071|11049|2182
1652968840000|2022-05-19 14:00:40|11105|11090|11106|11084|11133|11112|11105|11084|11524
1652968850000|2022-05-19 14:00:50|11105|11086|11122|11090|11136|11109|11105|11086|300
1652968860000|2022-05-19 14:01:00|11113|11091|11137|11123|11141|11123|11113|11091|2000
1652968870000|2022-05-19 14:01:10|11141|11124|11128|11108|11141|11124|11122|11108|3973
1652968880000|2022-05-19 14:01:20|11127|11110|11160|11144|11160|11144|11127|11110|8572
1652968890000|2022-05-19 14:01:30|11157|11145|11191|11175|11198|11183|11157|11145|1950
1652968900000|2022-05-19 14:01:40|11195|11176|11182|11161|11195|11182|11172|11159|1362
1652968910000|2022-05-19 14:01:50|11165|11159|11188|11172|11188|11172|11165|11159|2134
1652968920000|2022-05-19 14:02:00|11185|11177|11188|11175|11188|11177|11172|11161|1825
1652968930000|2022-05-19 14:02:10|11186|11174|11188|11174|11188|11176|11181|11163|4161
1652968940000|2022-05-19 14:02:20|11187|11166|11187|11174|11190|11182|11179|11166|2000
1652968950000|2022-05-19 14:02:30|11179|11170|11171|11154|11179|11170|11156|11148|2650
1652968960000|2022-05-19 14:02:40|11154|11136|11167|11153|11172|11166|11154|11136|13434
1652968970000|2022-05-19 14:02:50|11180|11163|11174|11159|11181|11167|11172|11157|366
1652968980000|2022-05-19 14:03:00|11176|11164|11167|11154|11184|11171|11167|11154|2638
1652968990000|2022-05-19 14:03:10|11165|11150|11183|11171|11183|11171|11161|11150|695
1652969000000|2022-05-19 14:03:20|11180|11162|11190|11180|11190|11182|11166|11155|5350
1652969010000|2022-05-19 14:03:30|11195|11182|11209|11192|11225|11208|11195|11182|18474
1652969020000|2022-05-19 14:03:40|11208|11196|11202|11189|11211|11197|11196|11183|300
1652969030000|2022-05-19 14:03:50|11196|11183|11188|11171|11196|11183|11181|11170|4321
1652969040000|2022-05-19 14:04:00|11199|11183|11209|11190|11216|11203|11199|11183|3480
1652969050000|2022-05-19 14:04:10|11205|11196|11217|11200|11222|11207|11202|11186|3635
1652969060000|2022-05-19 14:04:20|11216|11198|11224|11209|11225|11212|11209|11198|10852
1652969070000|2022-05-19 14:04:30|11216|11207|11222|11210|11235|11227|11216|11207|10773
1652969080000|2022-05-19 14:04:40|11230|11217|11212|11200|11230|11217|11207|11200|3296
1652969090000|2022-05-19 14:04:50|11210|11198|11218|11204|11218|11204|11207|11191|4753
1652969100000|2022-05-19 14:05:00|11221|11213|11182|11165|11229|11213|11175|11160|2495
1652969110000|2022-05-19 14:05:10|11183|11168|11196|11181|11203|11185|11183|11168|1400
1652969120000|2022-05-19 14:05:20|11200|11184|11220|11205|11221|11210|11200|11184|1104
1652969130000|2022-05-19 14:05:30|11221|11207|11221|11201|11221|11207|11218|11201|200
1652969140000|2022-05-19 14:05:40|11219|11203|11228|11214|11230|11223|11216|11202|4362
1652969150000|2022-05-19 14:05:50|11227|11216|11210|11201|11230|11221|11205|11196|7744
1652969160000|2022-05-19 14:06:00|11206|11196|11184|11166|11213|11196|11184|11163|1360
1652969170000|2022-05-19 14:06:10|11192|11173|11191|11171|11192|11182|11170|11155|900
1652969180000|2022-05-19 14:06:20|11187|11178|11193|11179|11196|11179|11186|11171|403
1652969190000|2022-05-19 14:06:30|11179|11170|11161|11151|11180|11170|11161|11151|800
1652969200000|2022-05-19 14:06:40|11162|11150|11149|11134|11162|11150|11143|11125|4400
1652969210000|2022-05-19 14:06:50|11134|11120|11128|11111|11142|11126|11128|11111|800
1652969220000|2022-05-19 14:07:00|11126|11113|11151|11135|11157|11149|11116|11110|13834
1652969230000|2022-05-19 14:07:10|11147|11132|11157|11141|11157|11144|11147|11131|0
1652969240000|2022-05-19 14:07:20|11156|11132|11146|11126|11157|11143|11146|11126|1692
1652969250000|2022-05-19 14:07:30|11143|11127|11148|11130|11156|11137|11142|11125|391
1652969260000|2022-05-19 14:07:40|11138|11115|11147|11126|11149|11130|11138|11115|100
1652969270000|2022-05-19 14:07:50|11141|11115|11130|11113|11141|11115|11123|11112|1700
1652969280000|2022-05-19 14:08:00|11138|11114|11120|11106|11140|11124|11120|11106|200
1652969290000|2022-05-19 14:08:10|11116|11105|11072|11059|11116|11105|11072|11056|836
1652969300000|2022-05-19 14:08:20|11073|11064|11082|11076|11085|11079|11073|11062|4137
1652969310000|2022-05-19 14:08:30|11087|11074|11121|11093|11121|11093|11083|11069|0
1652969320000|2022-05-19 14:08:40|11110|11098|11107|11086|11119|11101|11105|11086|586
1652969330000|2022-05-19 14:08:50|11105|11087|11095|11077|11107|11087|11094|11075|400
1652969340000|2022-05-19 14:09:00|11108|11086|11090|11075|11108|11086|11088|11075|1400
1652969350000|2022-05-19 14:09:10|11082|11062|11061|11043|11083|11063|11054|11041|1750
1652969360000|2022-05-19 14:09:20|11062|11046|11043|11035|11062|11047|11043|11035|780
1652969370000|2022-05-19 14:09:30|11042|11034|11049|11032|11049|11034|11027|11012|2239
1652969380000|2022-05-19 14:09:40|11042|11019|11045|11023|11047|11034|11016|11002|1380
1652969390000|2022-05-19 14:09:50|11046|11034|11071|11045|11077|11061|11046|11034|300
1652969400000|2022-05-19 14:10:00|11073|11054|11064|11047|11073|11054|11055|11038|400
1652969410000|2022-05-19 14:10:10|11065|11042|11065|11049|11065|11056|11065|11039|100
1652969420000|2022-05-19 14:10:20|11071|11058|11045|11033|11080|11064|11045|11031|0
1652969430000|2022-05-19 14:10:30|11065|11036|11072|11051|11088|11068|11065|11036|1505
1652969440000|2022-05-19 14:10:40|11079|11062|11071|11048|11087|11062|11071|11046|0
1652969450000|2022-05-19 14:10:50|11064|11044|11077|11057|11080|11062|11052|11038|600
1652969460000|2022-05-19 14:11:00|11081|11058|11120|11103|11120|11105|11081|11058|1100
1652969470000|2022-05-19 14:11:10|11114|11101|11126|11115|11128|11116|11114|11097|400
1652969480000|2022-05-19 14:11:20|11123|11107|11098|11084|11123|11108|11095|11081|2000
1652969490000|2022-05-19 14:11:30|11100|11087|11118|11103|11124|11109|11100|11083|508
1652969500000|2022-05-19 14:11:40|11121|11104|11113|11106|11129|11123|11113|11097|976
1652969520000|2022-05-19 14:12:00|11115|11105|11113|11095|11118|11105|11105|11092|600
1652969530000|2022-05-19 14:12:10|11112|11094|11086|11074|11113|11097|11086|11074|700
1652969540000|2022-05-19 14:12:20|11082|11071|11102|11085|11103|11085|11082|11069|300
1652969550000|2022-05-19 14:12:30|11108|11089|11123|11108|11124|11110|11108|11089|100
1652969560000|2022-05-19 14:12:40|11120|11102|11107|11091|11124|11107|11107|11091|2400
1652969570000|2022-05-19 14:12:50|11105|11092|11117|11103|11128|11109|11098|11084|2309
1652969580000|2022-05-19 14:13:00|11111|11092|11101|11085|11127|11107|11101|11085|300
1652969590000|2022-05-19 14:13:10|11100|11087|11077|11072|11100|11087|11076|11061|624
1652969600000|2022-05-19 14:13:20|11087|11073|11082|11066|11092|11083|11078|11060|400
1652969610000|2022-05-19 14:13:30|11081|11061|11070|11058|11082|11066|11067|11053|516
1652969620000|2022-05-19 14:13:40|11083|11069|11073|11055|11089|11073|11070|11053|700
1652969630000|2022-05-19 14:13:50|11065|11051|11056|11036|11065|11051|11056|11035|400
1652969640000|2022-05-19 14:14:00|11051|11035|11071|11052|11071|11054|11049|11033|2200
1652969650000|2022-05-19 14:14:10|11075|11059|11073|11056|11078|11064|11069|11053|100
1652969660000|2022-05-19 14:14:20|11071|11051|11036|11023|11071|11052|11035|11023|600
1652969670000|2022-05-19 14:14:30|11038|11027|11053|11043|11053|11043|11038|11025|426
1652969680000|2022-05-19 14:14:40|11056|11045|11049|11034|11058|11045|11044|11033|1250
1652969690000|2022-05-19 14:14:50|11051|11037|11051|11037|11054|11038|11051|11036|0
1652969700000|2022-05-19 14:15:00|11065|11047|11073|11059|11076|11063|11065|11047|300
1652969710000|2022-05-19 14:15:10|11074|11055|11070|11054|11076|11062|11062|11042|200
1652969720000|2022-05-19 14:15:20|11068|11049|11044|11033|11073|11056|11043|11033|10986
1652969730000|2022-05-19 14:15:30|11038|11028|11069|11048|11069|11058|11038|11022|761
1652969740000|2022-05-19 14:15:40|11070|11049|11064|11045|11076|11065|11060|11045|0
1652969750000|2022-05-19 14:15:50|11058|11044|11076|11061|11076|11061|11056|11039|350
1652969760000|2022-05-19 14:16:00|11086|11065|11055|11039|11086|11070|11053|11037|1190
1652969770000|2022-05-19 14:16:10|11062|11045|11068|11053|11076|11060|11056|11039|100
1652969780000|2022-05-19 14:16:20|11072|11052|11085|11067|11087|11073|11058|11047|100
1652969790000|2022-05-19 14:16:30|11087|11070|11129|11120|11130|11120|11083|11067|2628
1652969800000|2022-05-19 14:16:40|11130|11121|11096|11078|11130|11121|11094|11077|700
1652969810000|2022-05-19 14:16:50|11091|11079|11102|11087|11102|11087|11091|11075|200
1652969820000|2022-05-19 14:17:00|11108|11096|11102|11083|11108|11096|11100|11082|600
1652969830000|2022-05-19 14:17:10|11095|11084|11103|11093|11111|11095|11095|11078|2590
1652969840000|2022-05-19 14:17:20|11106|11083|11086|11078|11106|11083|11083|11074|200
1652969850000|2022-05-19 14:17:30|11100|11080|11096|11080|11100|11080|11085|11073|800
1652969860000|2022-05-19 14:17:40|11093|11075|11111|11094|11111|11094|11093|11075|200
1652969870000|2022-05-19 14:17:50|11118|11099|11106|11091|11119|11107|11106|11091|106
1652969880000|2022-05-19 14:18:00|11104|11084|11086|11078|11108|11085|11086|11078|200
1652969890000|2022-05-19 14:18:10|11097|11085|11103|11084|11113|11099|11094|11078|3018
1652969900000|2022-05-19 14:18:20|11097|11078|11095|11076|11097|11078|11083|11068|100
1652969910000|2022-05-19 14:18:30|11085|11069|11091|11076|11097|11077|11077|11061|200
1652969920000|2022-05-19 14:18:40|11094|11073|11100|11084|11100|11084|11089|11070|100
1652969930000|2022-05-19 14:18:50|11105|11082|11104|11090|11105|11095|11104|11082|300
1652969940000|2022-05-19 14:19:00|11105|11089|11105|11087|11105|11093|11101|11087|0
1652969950000|2022-05-19 14:19:10|11100|11086|11101|11084|11105|11090|11098|11079|0
1652969960000|2022-05-19 14:19:20|11105|11087|11103|11087|11116|11106|11103|11086|300
1652969970000|2022-05-19 14:19:30|11112|11088|11100|11087|11115|11095|11100|11085|701
1652969980000|2022-05-19 14:19:40|11096|11084|11077|11060|11099|11084|11075|11060|500
1652969990000|2022-05-19 14:19:50|11071|11061|11076|11058|11078|11062|11066|11047|100
1652970000000|2022-05-19 14:20:00|11068|11054|11083|11065|11087|11068|11068|11054|100
1652970010000|2022-05-19 14:20:10|11082|11066|11099|11081|11110|11092|11082|11066|900
1652970020000|2022-05-19 14:20:20|11110|11095|11126|11113|11126|11114|11104|11091|2127
1652970030000|2022-05-19 14:20:30|11130|11114|11139|11121|11139|11125|11127|11113|645
1652970040000|2022-05-19 14:20:40|11140|11130|11148|11130|11157|11139|11140|11123|2300
1652970050000|2022-05-19 14:20:50|11149|11133|11142|11129|11150|11142|11142|11129|700
1652970060000|2022-05-19 14:21:00|11146|11131|11154|11132|11154|11142|11140|11129|1860
1652970070000|2022-05-19 14:21:10|11147|11129|11140|11126|11148|11137|11134|11123|1600
1652970080000|2022-05-19 14:21:20|11141|11130|11142|11129|11154|11144|11141|11129|3815
1652970090000|2022-05-19 14:21:30|11141|11127|11134|11127|11141|11127|11129|11117|800
1652970100000|2022-05-19 14:21:40|11132|11123|11129|11120|11133|11127|11106|11100|16029
1652970110000|2022-05-19 14:21:50|11132|11114|11136|11123|11144|11130|11132|11114|1750
1652970120000|2022-05-19 14:22:00|11141|11124|11142|11125|11142|11129|11137|11124|100
1652970130000|2022-05-19 14:22:10|11141|11124|11132|11121|11142|11124|11129|11115|200
1652970140000|2022-05-19 14:22:20|11131|11119|11118|11098|11132|11119|11104|11092|1700
1652970150000|2022-05-19 14:22:30|11114|11097|11121|11102|11125|11106|11106|11094|1522
1652970160000|2022-05-19 14:22:40|11114|11093|11106|11092|11117|11097|11103|11090|798
1652970170000|2022-05-19 14:22:50|11105|11093|11124|11111|11125|11114|11105|11093|5438
1652970180000|2022-05-19 14:23:00|11125|11115|11140|11128|11140|11128|11123|11114|5197
1652970190000|2022-05-19 14:23:10|11138|11125|11154|11139|11154|11139|11119|11100|2400
1652970200000|2022-05-19 14:23:20|11153|11132|11165|11151|11165|11151|11141|11132|300
1652970210000|2022-05-19 14:23:30|11159|11143|11155|11139|11159|11143|11149|11132|1100
1652970220000|2022-05-19 14:23:40|11161|11142|11164|11148|11168|11149|11159|11141|100
1652970230000|2022-05-19 14:23:50|11162|11143|11163|11148|11169|11148|11153|11141|100
1652970240000|2022-05-19 14:24:00|11170|11154|11153|11142|11170|11154|11152|11141|1209
1652970250000|2022-05-19 14:24:10|11156|11141|11159|11144|11173|11153|11150|11141|100
1652970260000|2022-05-19 14:24:20|11157|11143|11156|11138|11157|11145|11139|11123|14269
1652970270000|2022-05-19 14:24:30|11152|11134|11163|11147|11163|11147|11152|11134|200
1652970280000|2022-05-19 14:24:40|11159|11146|11166|11150|11172|11157|11159|11143|766
1652970290000|2022-05-19 14:24:50|11163|11146|11170|11152|11171|11158|11160|11140|200
1652970300000|2022-05-19 14:25:00|11164|11144|11156|11143|11171|11154|11156|11138|100
1652970310000|2022-05-19 14:25:10|11149|11136|11130|11115|11149|11136|11128|11115|250
1652970320000|2022-05-19 14:25:20|11124|11107|11141|11123|11143|11126|11119|11106|100
1652970330000|2022-05-19 14:25:30|11138|11129|11133|11117|11141|11129|11125|11112|300
1652970340000|2022-05-19 14:25:40|11123|11113|11128|11112|11130|11115|11121|11112|850
1652970350000|2022-05-19 14:25:50|11134|11121|11134|11119|11140|11128|11122|11115|400
1652970360000|2022-05-19 14:26:00|11130|11117|11130|11116|11137|11121|11120|11112|400
1652970370000|2022-05-19 14:26:10|11128|11113|11115|11104|11130|11119|11114|11104|2400
1652970380000|2022-05-19 14:26:20|11114|11103|11100|11091|11115|11103|11100|11091|100
1652970390000|2022-05-19 14:26:30|11098|11086|11104|11086|11114|11094|11096|11082|1350
1652970400000|2022-05-19 14:26:40|11092|11082|11062|11050|11092|11088|11062|11050|10649
1652970410000|2022-05-19 14:26:50|11064|11055|11042|11029|11079|11063|11039|11029|598
1652970420000|2022-05-19 14:27:00|11046|11033|11036|11023|11046|11042|11021|11010|5367
1652970430000|2022-05-19 14:27:10|11038|11027|10996|10991|11038|11027|10996|10990|3920
1652970440000|2022-05-19 14:27:20|10997|10987|10978|10970|11001|10992|10978|10970|1200
1652970450000|2022-05-19 14:27:30|10979|10966|10979|10967|11001|10984|10976|10958|500
1652970460000|2022-05-19 14:27:40|10976|10965|10976|10965|10976|10967|10976|10960|10700
1652970470000|2022-05-19 14:27:50|10984|10966|11000|10985|11000|10988|10976|10959|4476
1652970480000|2022-05-19 14:28:00|10993|10980|11018|10997|11020|10999|10984|10976|600
1652970490000|2022-05-19 14:28:10|11017|11001|11012|10993|11017|11001|11001|10985|400
1652970500000|2022-05-19 14:28:20|11009|10990|11017|11000|11018|11004|11007|10990|256
1652970510000|2022-05-19 14:28:30|11021|11002|11000|10985|11021|11002|10996|10985|605
1652970520000|2022-05-19 14:28:40|10997|10986|11000|10986|11002|10986|10997|10985|0
1652970530000|2022-05-19 14:28:50|11003|10985|10999|10984|11006|10988|10997|10984|200
1652970540000|2022-05-19 14:29:00|10998|10976|10983|10975|10998|10980|10980|10970|1800
1652970550000|2022-05-19 14:29:10|10981|10970|10993|10983|10993|10983|10972|10961|778
1652970560000|2022-05-19 14:29:20|10990|10976|11000|10991|11000|10994|10990|10976|100
1652970570000|2022-05-19 14:29:30|11011|10988|11011|10995|11022|11005|11003|10988|1565
1652970580000|2022-05-19 14:29:40|11018|11005|11033|11015|11041|11026|11018|11005|562
1652970590000|2022-05-19 14:29:50|11027|11012|11027|11002|11028|11017|11017|11002|9248
1652970600000|2022-05-19 14:30:00|11023|11005|11047|11032|11047|11032|11014|11002|600
1652970610000|2022-05-19 14:30:10|11046|11029|11041|11027|11047|11036|11036|11025|500
1652970620000|2022-05-19 14:30:20|11043|11031|11024|11014|11043|11031|11021|11005|1200
1652970630000|2022-05-19 14:30:30|11022|11007|11014|11002|11022|11009|11011|10999|1200
1652970640000|2022-05-19 14:30:40|11012|10999|11011|11000|11026|11011|11009|10999|2875
1652970650000|2022-05-19 14:30:50|11005|10994|11006|10997|11012|10997|10994|10982|687
1652970660000|2022-05-19 14:31:00|11009|10999|11020|11002|11023|11009|11005|10990|2004
1652970670000|2022-05-19 14:31:10|11027|11016|11022|11004|11027|11016|11014|10998|1800
1652970680000|2022-05-19 14:31:20|11027|11014|11047|11028|11047|11029|11027|11014|636
1652970690000|2022-05-19 14:31:30|11046|11029|11072|11056|11074|11056|11043|11029|300
1652970700000|2022-05-19 14:31:40|11067|11053|11052|11037|11067|11053|11050|11033|3050
1652970710000|2022-05-19 14:31:50|11048|11036|11054|11040|11054|11040|11036|11024|400
1652970720000|2022-05-19 14:32:00|11064|11048|11064|11050|11064|11056|11055|11048|745
1652970730000|2022-05-19 14:32:10|11074|11052|11084|11068|11088|11082|11073|11052|450
1652970740000|2022-05-19 14:32:20|11086|11069|11125|11118|11125|11118|11084|11069|800
1652970750000|2022-05-19 14:32:30|11123|11112|11114|11101|11128|11115|11114|11101|2329
1652970760000|2022-05-19 14:32:40|11119|11105|11119|11106|11122|11111|11109|11092|800
1652970770000|2022-05-19 14:32:50|11118|11104|11125|11115|11125|11119|11110|11101|1097
1652970780000|2022-05-19 14:33:00|11124|11112|11136|11124|11138|11128|11124|11112|5270
1652970790000|2022-05-19 14:33:10|11134|11119|11113|11101|11136|11119|11101|11098|1700
1652970800000|2022-05-19 14:33:20|11115|11098|11115|11098|11121|11102|11102|11090|10300
1652970810000|2022-05-19 14:33:30|11112|11097|11112|11100|11112|11100|11112|11097|100
1652970820000|2022-05-19 14:33:40|11121|11107|11120|11106|11121|11112|11109|11101|300
1652970830000|2022-05-19 14:33:50|11128|11113|11124|11110|11132|11118|11118|11105|0
1652970840000|2022-05-19 14:34:00|11133|11119|11126|11116|11133|11125|11126|11112|800
1652970850000|2022-05-19 14:34:10|11129|11115|11138|11127|11140|11127|11129|11115|100
1652970860000|2022-05-19 14:34:20|11139|11130|11140|11127|11140|11130|11126|11112|2000
1652970870000|2022-05-19 14:34:30|11131|11122|11141|11131|11150|11135|11131|11122|4118
1652970880000|2022-05-19 14:34:40|11146|11129|11147|11133|11148|11134|11139|11127|0
1652970890000|2022-05-19 14:34:50|11150|11137|11144|11136|11150|11138|11142|11133|620
1652970900000|2022-05-19 14:35:00|11146|11138|11179|11168|11179|11168|11146|11136|3632
1652970910000|2022-05-19 14:35:10|11193|11183|11200|11189|11204|11197|11193|11183|5889
1652970920000|2022-05-19 14:35:20|11202|11185|11192|11182|11203|11193|11189|11182|500
1652970930000|2022-05-19 14:35:30|11194|11177|11184|11170|11195|11185|11184|11170|625
1652970940000|2022-05-19 14:35:40|11181|11174|11188|11177|11200|11188|11175|11164|700
1652970950000|2022-05-19 14:35:50|11186|11174|11184|11174|11186|11176|11178|11165|500
1652970960000|2022-05-19 14:36:00|11188|11184|11183|11174|11197|11186|11183|11174|800
1652970970000|2022-05-19 14:36:10|11190|11171|11183|11166|11191|11181|11177|11163|800
1652970980000|2022-05-19 14:36:20|11178|11163|11172|11158|11180|11167|11172|11158|360
1652970990000|2022-05-19 14:36:30|11181|11163|11178|11163|11188|11173|11174|11158|800
1652971000000|2022-05-19 14:36:40|11180|11165|11180|11167|11180|11167|11177|11165|300
1652971010000|2022-05-19 14:36:50|11176|11163|11176|11163|11179|11163|11176|11163|100
1652971020000|2022-05-19 14:37:00|11191|11172|11181|11166|11198|11183|11179|11166|1200
1652971030000|2022-05-19 14:37:10|11178|11165|11184|11170|11188|11173|11170|11159|1100
1652971040000|2022-05-19 14:37:20|11188|11175|11153|11143|11188|11177|11153|11139|13059
1652971050000|2022-05-19 14:37:30|11160|11150|11158|11144|11165|11153|11150|11137|3778
1652971060000|2022-05-19 14:37:40|11154|11146|11149|11131|11154|11146|11146|11129|1225
1652971070000|2022-05-19 14:37:50|11152|11137|11146|11127|11152|11140|11138|11125|200
1652971080000|2022-05-19 14:38:00|11145|11133|11126|11115|11145|11133|11124|11115|100
1652971090000|2022-05-19 14:38:10|11124|11114|11114|11098|11124|11114|11099|11086|1825
1652971100000|2022-05-19 14:38:20|11111|11094|11095|11081|11113|11098|11095|11081|300
1652971110000|2022-05-19 14:38:30|11096|11084|11079|11071|11102|11092|11074|11070|3403
1652971120000|2022-05-19 14:38:40|11090|11073|11096|11080|11099|11083|11084|11071|0
1652971130000|2022-05-19 14:38:50|11099|11083|11096|11083|11099|11083|11091|11079|0
1652971140000|2022-05-19 14:39:00|11095|11081|11079|11074|11095|11081|11079|11074|1800
1652971150000|2022-05-19 14:39:10|11082|11066|11078|11066|11083|11068|11074|11064|300
1652971160000|2022-05-19 14:39:20|11084|11071|11091|11076|11103|11088|11080|11071|568
1652971170000|2022-05-19 14:39:30|11093|11080|11100|11084|11103|11094|11090|11076|7418
1652971180000|2022-05-19 14:39:40|11099|11082|11104|11087|11106|11090|11089|11077|1918
1652971190000|2022-05-19 14:39:50|11107|11092|11109|11100|11113|11106|11105|11092|1400
1652971200000|2022-05-19 14:40:00|11105|11094|11084|11070|11106|11094|11081|11070|965
1652971210000|2022-05-19 14:40:10|11083|11073|11092|11073|11094|11076|11083|11070|200
1652971220000|2022-05-19 14:40:20|11083|11072|11091|11073|11091|11078|11083|11070|0
1652971230000|2022-05-19 14:40:30|11085|11074|11079|11061|11085|11075|11074|11060|692
1652971240000|2022-05-19 14:40:40|11078|11064|11066|11051|11082|11064|11062|11046|1800
1652971250000|2022-05-19 14:40:50|11065|11052|11061|11049|11067|11054|11054|11038|0
1652971260000|2022-05-19 14:41:00|11059|11045|11067|11057|11067|11057|11059|11045|1900
1652971270000|2022-05-19 14:41:10|11066|11050|11067|11055|11067|11055|11054|11043|0
1652971280000|2022-05-19 14:41:20|11070|11063|11075|11063|11076|11066|11059|11043|400
1652971290000|2022-05-19 14:41:30|11079|11062|11071|11060|11079|11063|11067|11059|0
1652971300000|2022-05-19 14:41:40|11077|11064|11080|11070|11082|11077|11075|11064|296
1652971310000|2022-05-19 14:41:50|11077|11062|11074|11059|11078|11062|11066|11056|1000
1652971320000|2022-05-19 14:42:00|11073|11058|11084|11069|11093|11083|11072|11058|700
1652971330000|2022-05-19 14:42:10|11083|11070|11115|11098|11115|11100|11082|11068|600
1652971340000|2022-05-19 14:42:20|11124|11111|11122|11106|11138|11123|11117|11105|300
1652971350000|2022-05-19 14:42:30|11118|11103|11107|11093|11118|11103|11092|11079|1700
1652971360000|2022-05-19 14:42:40|11102|11077|11097|11083|11102|11089|11091|11074|300
1652971370000|2022-05-19 14:42:50|11086|11078|11072|11059|11093|11078|11070|11059|600
1652971380000|2022-05-19 14:43:00|11069|11058|11078|11065|11078|11065|11063|11049|247
1652971390000|2022-05-19 14:43:10|11072|11059|11069|11059|11075|11060|11064|11059|400
1652971400000|2022-05-19 14:43:20|11068|11060|11075|11063|11075|11063|11063|11051|2896
1652971410000|2022-05-19 14:43:30|11079|11064|11083|11071|11089|11076|11079|11063|100
1652971420000|2022-05-19 14:43:40|11089|11072|11089|11072|11089|11072|11089|11072|0
1652971430000|2022-05-19 14:43:50|11090|11075|11087|11078|11107|11096|11087|11073|1285
1652971440000|2022-05-19 14:44:00|11083|11079|11097|11076|11097|11079|11083|11074|200
1652971450000|2022-05-19 14:44:10|11095|11077|11100|11086|11105|11088|11095|11077|600
1652971460000|2022-05-19 14:44:20|11101|11088|11101|11088|11114|11097|11101|11088|500
1652971470000|2022-05-19 14:44:30|11100|11089|11095|11083|11111|11096|11091|11083|900
1652971480000|2022-05-19 14:44:40|11099|11085|11115|11100|11129|11114|11099|11085|2012
1652971490000|2022-05-19 14:44:50|11112|11103|11118|11107|11120|11111|11111|11103|200
1652971500000|2022-05-19 14:45:00|11123|11109|11138|11122|11140|11125|11123|11109|100
1652971510000|2022-05-19 14:45:10|11137|11124|11127|11119|11141|11130|11127|11119|2600
1652971520000|2022-05-19 14:45:20|11124|11114|11123|11107|11129|11114|11116|11105|600
1652971530000|2022-05-19 14:45:30|11127|11111|11106|11097|11127|11111|11104|11097|1100
1652971540000|2022-05-19 14:45:40|11111|11098|11117|11101|11124|11111|11111|11097|200
1652971550000|2022-05-19 14:45:50|11115|11102|11116|11104|11125|11110|11115|11102|0
1652971560000|2022-05-19 14:46:00|11109|11099|11124|11103|11124|11106|11104|11097|522
1652971570000|2022-05-19 14:46:10|11123|11109|11131|11113|11141|11130|11123|11108|100
1652971580000|2022-05-19 14:46:20|11126|11108|11126|11108|11135|11119|11121|11105|200
1652971590000|2022-05-19 14:46:30|11125|11112|11145|11129|11151|11134|11125|11111|735
1652971600000|2022-05-19 14:46:40|11150|11135|11141|11129|11150|11137|11141|11129|321
1652971610000|2022-05-19 14:46:50|11143|11124|11158|11146|11158|11146|11138|11124|898
1652971620000|2022-05-19 14:47:00|11159|11147|11148|11132|11159|11147|11140|11123|0
1652971630000|2022-05-19 14:47:10|11145|11124|11147|11133|11147|11137|11138|11124|100
1652971640000|2022-05-19 14:47:20|11145|11135|11136|11126|11145|11136|11134|11121|200
1652971650000|2022-05-19 14:47:30|11143|11123|11142|11131|11144|11131|11142|11121|100
1652971660000|2022-05-19 14:47:40|11138|11126|11125|11114|11138|11126|11123|11112|0
1652971670000|2022-05-19 14:47:50|11121|11109|11130|11115|11135|11120|11119|11105|6800
1652971680000|2022-05-19 14:48:00|11127|11113|11129|11114|11138|11119|11125|11113|4700
1652971690000|2022-05-19 14:48:10|11128|11115|11120|11113|11142|11127|11120|11113|400
1652971700000|2022-05-19 14:48:20|11116|11109|11100|11091|11120|11110|11098|11091|1745
1652971710000|2022-05-19 14:48:30|11098|11086|11094|11082|11098|11089|11094|11082|429
1652971720000|2022-05-19 14:48:40|11104|11092|11105|11091|11105|11094|11100|11088|100
1652971730000|2022-05-19 14:48:50|11112|11096|11113|11094|11115|11099|11102|11089|194
1652971740000|2022-05-19 14:49:00|11101|11088|11099|11084|11104|11090|11091|11080|1446
1652971750000|2022-05-19 14:49:10|11103|11087|11084|11070|11103|11087|11084|11070|600
1652971760000|2022-05-19 14:49:20|11082|11067|11077|11067|11092|11075|11077|11067|100
1652971770000|2022-05-19 14:49:30|11081|11070|11087|11074|11089|11078|11081|11067|0
1652971780000|2022-05-19 14:49:40|11088|11070|11081|11070|11089|11071|11078|11070|0
1652971790000|2022-05-19 14:49:50|11079|11071|11092|11083|11093|11083|11079|11071|300
1652971800000|2022-05-19 14:50:00|11090|11079|11099|11081|11101|11084|11087|11073|500
1652971810000|2022-05-19 14:50:10|11087|11077|11083|11070|11089|11077|11078|11070|600
1652971820000|2022-05-19 14:50:20|11086|11074|11091|11079|11093|11080|11070|11068|3806
1652971830000|2022-05-19 14:50:30|11096|11087|11101|11096|11109|11096|11091|11081|650
1652971840000|2022-05-19 14:50:40|11107|11098|11109|11099|11121|11110|11102|11095|6857
1652971850000|2022-05-19 14:50:50|11108|11098|11102|11087|11110|11099|11097|11087|1795
1652971860000|2022-05-19 14:51:00|11098|11090|11099|11085|11103|11092|11097|11085|0
1652971870000|2022-05-19 14:51:10|11093|11086|11102|11089|11102|11091|11089|11085|700
1652971880000|2022-05-19 14:51:20|11097|11085|11090|11075|11103|11090|11090|11075|0
1652971900000|2022-05-19 14:51:40|11082|11069|11071|11058|11082|11069|11071|11058|1855
1652971910000|2022-05-19 14:51:50|11069|11057|11064|11052|11069|11058|11064|11052|0
1652971920000|2022-05-19 14:52:00|11063|11053|11075|11058|11075|11062|11063|11053|1189
1652971930000|2022-05-19 14:52:10|11073|11057|11089|11073|11093|11082|11073|11057|100
1652971940000|2022-05-19 14:52:20|11093|11075|11112|11101|11112|11101|11088|11075|3300
1652971950000|2022-05-19 14:52:30|11108|11096|11099|11085|11112|11096|11094|11079|400
1652971960000|2022-05-19 14:52:40|11107|11096|11117|11101|11118|11102|11106|11096|1220
1652971970000|2022-05-19 14:52:50|11119|11107|11127|11115|11136|11118|11119|11107|476
1652971980000|2022-05-19 14:53:00|11132|11114|11131|11117|11140|11128|11126|11111|4231
1652971990000|2022-05-19 14:53:10|11124|11111|11129|11114|11135|11123|11124|11111|10800
1652972000000|2022-05-19 14:53:20|11124|11109|11123|11110|11124|11111|11111|11100|600
1652972010000|2022-05-19 14:53:30|11125|11113|11135|11122|11136|11122|11125|11113|200
1652972020000|2022-05-19 14:53:40|11143|11136|11166|11157|11167|11159|11143|11136|1500
1652972030000|2022-05-19 14:53:50|11173|11156|11169|11157|11177|11164|11167|11156|0
1652972040000|2022-05-19 14:54:00|11167|11158|11184|11170|11189|11177|11167|11158|3300
1652972050000|2022-05-19 14:54:10|11189|11179|11194|11186|11194|11188|11187|11177|500
1652972060000|2022-05-19 14:54:20|11200|11192|11207|11195|11210|11202|11200|11192|4501
1652972070000|2022-05-19 14:54:30|11208|11194|11209|11196|11215|11202|11200|11191|550
1652972080000|2022-05-19 14:54:40|11213|11203|11225|11215|11225|11219|11213|11203|1337
1652972090000|2022-05-19 14:54:50|11224|11212|11249|11228|11250|11242|11221|11210|3422
1652972100000|2022-05-19 14:55:00|11247|11239|11237|11230|11250|11239|11237|11230|1270
1652972110000|2022-05-19 14:55:10|11239|11231|11246|11231|11250|11242|11231|11225|7077
1652972120000|2022-05-19 14:55:20|11244|11232|11267|11262|11271|11262|11244|11231|7973
1652972130000|2022-05-19 14:55:30|11266|11260|11290|11282|11290|11282|11266|11252|948
1652972140000|2022-05-19 14:55:40|11289|11281|11277|11265|11290|11281|11276|11265|860
1652972150000|2022-05-19 14:55:50|11280|11268|11286|11275|11286|11282|11280|11265|6119
1652972160000|2022-05-19 14:56:00|11283|11272|11262|11251|11283|11272|11262|11251|1298
1652972170000|2022-05-19 14:56:10|11260|11252|11253|11247|11263|11255|11253|11246|400
1652972180000|2022-05-19 14:56:20|11252|11249|11271|11263|11271|11263|11252|11246|800
1652972190000|2022-05-19 14:56:30|11267|11256|11263|11256|11267|11260|11263|11255|100
1652972200000|2022-05-19 14:56:40|11260|11250|11251|11243|11262|11252|11251|11242|750
1652972210000|2022-05-19 14:56:50|11250|11240|11261|11247|11265|11251|11248|11239|643
1652972220000|2022-05-19 14:57:00|11262|11248|11262|11248|11266|11257|11251|11239|408
1652972230000|2022-05-19 14:57:10|11260|11243|11242|11230|11261|11244|11230|11226|5005
1652972240000|2022-05-19 14:57:20|11236|11225|11225|11217|11237|11226|11224|11217|2041
1652972250000|2022-05-19 14:57:30|11226|11219|11229|11219|11238|11226|11225|11217|450
1652972260000|2022-05-19 14:57:40|11232|11214|11220|11204|11233|11214|11211|11204|770
1652972270000|2022-05-19 14:57:50|11227|11210|11226|11211|11229|11215|11223|11205|1940
1652972280000|2022-05-19 14:58:00|11225|11214|11225|11215|11225|11215|11214|11204|500
1652972290000|2022-05-19 14:58:10|11223|11217|11222|11209|11225|11217|11221|11206|305
1652972300000|2022-05-19 14:58:20|11230|11216|11229|11221|11230|11221|11223|11211|1099
1652972310000|2022-05-19 14:58:30|11230|11223|11231|11222|11254|11240|11230|11222|562
1652972320000|2022-05-19 14:58:40|11236|11224|11236|11222|11240|11226|11227|11222|4720
1652972330000|2022-05-19 14:58:50|11235|11223|11244|11228|11244|11232|11233|11219|0
1652972340000|2022-05-19 14:59:00|11243|11230|11226|11212|11246|11236|11222|11212|1726
1652972350000|2022-05-19 14:59:10|11224|11216|11217|11199|11229|11216|11200|11197|1100
1652972360000|2022-05-19 14:59:20|11214|11201|11213|11197|11219|11201|11208|11196|1178
1652972370000|2022-05-19 14:59:30|11200|11190|11213|11196|11215|11199|11199|11187|100
1652972380000|2022-05-19 14:59:40|11224|11206|11213|11192|11225|11207|11207|11192|900
1652972390000|2022-05-19 14:59:50|11200|11189|11210|11200|11218|11201|11199|11188|2070
1652972400000|2022-05-19 15:00:00|11211|11201|11212|11200|11221|11207|11202|11191|2263
1652972410000|2022-05-19 15:00:10|11209|11199|11211|11199|11216|11204|11207|11198|2443
1652972420000|2022-05-19 15:00:20|11212|11202|11211|11196|11218|11202|11200|11192|4010
1652972430000|2022-05-19 15:00:30|11205|11198|11210|11200|11228|11215|11205|11196|2496
1652972440000|2022-05-19 15:00:40|11211|11203|11226|11213|11227|11213|11207|11203|501
1652972450000|2022-05-19 15:00:50|11223|11210|11226|11214|11233|11214|11214|11205|1783
1652972460000|2022-05-19 15:01:00|11227|11215|11224|11214|11227|11216|11219|11214|1527
1652972470000|2022-05-19 15:01:10|11225|11215|11222|11217|11235|11220|11218|11214|1947
1652972480000|2022-05-19 15:01:20|11236|11219|11241|11232|11241|11235|11231|11217|974
1652972490000|2022-05-19 15:01:30|11245|11233|11265|11257|11265|11257|11245|11233|4307
1652972500000|2022-05-19 15:01:40|11262|11251|11256|11251|11266|11257|11256|11251|10032
1652972510000|2022-05-19 15:01:50|11255|11247|11254|11247|11257|11254|11251|11247|1940
1652972520000|2022-05-19 15:02:00|11253|11242|11240|11232|11253|11245|11237|11232|1632
1652972530000|2022-05-19 15:02:10|11243|11234|11245|11234|11249|11238|11240|11232|1830
1652972540000|2022-05-19 15:02:20|11243|11233|11235|11224|11244|11234|11232|11221|772
1652972550000|2022-05-19 15:02:30|11234|11226|11235|11230|11235|11230|11229|11222|607
1652972560000|2022-05-19 15:02:40|11231|11220|11239|11224|11240|11230|11230|11220|1700
1652972570000|2022-05-19 15:02:50|11237|11220|11238|11227|11238|11227|11234|11220|955
1652972580000|2022-05-19 15:03:00|11240|11228|11230|11223|11247|11240|11230|11223|3586
1652972590000|2022-05-19 15:03:10|11231|11221|11223|11216|11234|11224|11221|11216|1202
1652972600000|2022-05-19 15:03:20|11220|11210|11215|11208|11222|11212|11212|11206|3030
1652972610000|2022-05-19 15:03:30|11219|11212|11222|11212|11239|11224|11219|11212|2715
1652972620000|2022-05-19 15:03:40|11231|11216|11236|11225|11236|11227|11222|11216|1494
1652972630000|2022-05-19 15:03:50|11237|11227|11233|11221|11239|11230|11224|11218|1568
1652972640000|2022-05-19 15:04:00|11235|11224|11235|11224|11239|11231|11234|11224|800
1652972650000|2022-05-19 15:04:10|11234|11220|11236|11223|11236|11224|11224|11218|500
1652972660000|2022-05-19 15:04:20|11234|11222|11225|11217|11234|11222|11225|11217|643
1652972670000|2022-05-19 15:04:30|11226|11218|11228|11221|11228|11222|11220|11214|400
1652972680000|2022-05-19 15:04:40|11223|11214|11225|11217|11228|11220|11220|11214|808
1652972690000|2022-05-19 15:04:50|11223|11215|11224|11211|11225|11215|11218|11210|900
1652972700000|2022-05-19 15:05:00|11226|11214|11231|11221|11231|11225|11221|11213|3331
1652972710000|2022-05-19 15:05:10|11234|11226|11229|11219|11237|11232|11226|11217|10000
1652972720000|2022-05-19 15:05:20|11228|11217|11234|11226|11234|11226|11219|11213|2983
1652972730000|2022-05-19 15:05:30|11236|11230|11215|11210|11236|11230|11215|11210|1888
1652972740000|2022-05-19 15:05:40|11218|11206|11190|11182|11218|11208|11189|11180|1200
1652972750000|2022-05-19 15:05:50|11187|11180|11164|11152|11189|11180|11160|11152|1431
1652972760000|2022-05-19 15:06:00|11169|11153|11168|11154|11179|11163|11163|11152|4588
1652972770000|2022-05-19 15:06:10|11156|11152|11150|11142|11161|11152|11145|11133|1916
1652972780000|2022-05-19 15:06:20|11149|11137|11167|11157|11167|11157|11145|11137|935
1652972790000|2022-05-19 15:06:30|11162|11151|11164|11152|11167|11157|11160|11147|0
1652972800000|2022-05-19 15:06:40|11167|11156|11175|11163|11180|11169|11167|11156|1708
1652972810000|2022-05-19 15:06:50|11168|11158|11194|11181|11194|11181|11165|11156|954
1652972820000|2022-05-19 15:07:00|11193|11180|11174|11165|11193|11180|11168|11159|1100
1652972830000|2022-05-19 15:07:10|11180|11163|11179|11164|11180|11171|11177|11163|1161
1652972840000|2022-05-19 15:07:20|11178|11167|11197|11185|11199|11187|11178|11164|200
1652972850000|2022-05-19 15:07:30|11199|11183|11199|11185|11199|11185|11191|11179|0
1652972860000|2022-05-19 15:07:40|11189|11179|11200|11182|11200|11185|11187|11168|200
1652972870000|2022-05-19 15:07:50|11204|11187|11214|11205|11217|11205|11204|11187|400
1652972880000|2022-05-19 15:08:00|11223|11212|11224|11209|11224|11214|11212|11203|500
1652972890000|2022-05-19 15:08:10|11220|11211|11244|11229|11245|11232|11220|11210|525
1652972900000|2022-05-19 15:08:20|11235|11216|11226|11212|11238|11227|11226|11212|231
1652972910000|2022-05-19 15:08:30|11225|11213|11230|11223|11230|11223|11223|11210|600
1652972920000|2022-05-19 15:08:40|11232|11218|11235|11228|11236|11228|11232|11218|222
1652972930000|2022-05-19 15:08:50|11236|11227|11245|11233|11248|11236|11236|11227|700
1652972940000|2022-05-19 15:09:00|11243|11227|11240|11227|11243|11227|11237|11227|400
1652972950000|2022-05-19 15:09:10|11236|11225|11252|11243|11252|11246|11229|11223|823
1652972960000|2022-05-19 15:09:20|11258|11246|11278|11261|11283|11268|11256|11243|600
1652972970000|2022-05-19 15:09:30|11274|11264|11272|11258|11274|11265|11267|11256|500
1652972980000|2022-05-19 15:09:40|11280|11265|11278|11268|11285|11275|11277|11263|0
1652972990000|2022-05-19 15:09:50|11270|11258|11282|11277|11282|11277|11269|11258|1375
1652973000000|2022-05-19 15:10:00|11281|11270|11314|11301|11315|11301|11277|11269|7660
1652973010000|2022-05-19 15:10:10|11313|11302|11328|11318|11328|11319|11310|11302|2302
1652973020000|2022-05-19 15:10:20|11330|11317|11340|11330|11340|11332|11325|11310|5100
1652973030000|2022-05-19 15:10:30|11349|11334|11346|11334|11349|11337|11336|11329|2707
1652973040000|2022-05-19 15:10:40|11347|11340|11350|11335|11350|11341|11345|11335|300
1652973050000|2022-05-19 15:10:50|11347|11341|11350|11342|11350|11344|11345|11341|1111
1652973060000|2022-05-19 15:11:00|11359|11345|11351|11337|11359|11348|11344|11336|4742
1652973070000|2022-05-19 15:11:10|11349|11331|11347|11336|11349|11337|11336|11320|1044
1652973080000|2022-05-19 15:11:20|11357|11343|11362|11351|11362|11351|11354|11343|549
1652973090000|2022-05-19 15:11:30|11352|11352|11349|11338|11362|11352|11348|11338|5326
1652973100000|2022-05-19 15:11:40|11357|11341|11357|11349|11357|11349|11353|11341|2523
1652973110000|2022-05-19 15:11:50|11359|11351|11373|11362|11373|11367|11359|11351|2761
1652973120000|2022-05-19 15:12:00|11379|11368|11365|11351|11379|11368|11362|11351|1300
1652973130000|2022-05-19 15:12:10|11356|11345|11366|11356|11368|11357|11349|11337|1229
1652973140000|2022-05-19 15:12:20|11360|11359|11370|11363|11384|11372|11360|11359|2288
1652973150000|2022-05-19 15:12:30|11374|11367|11375|11367|11385|11380|11374|11364|2380
1652973160000|2022-05-19 15:12:40|11374|11364|11375|11363|11375|11367|11371|11363|200
1652973170000|2022-05-19 15:12:50|11367|11357|11366|11357|11375|11358|11365|11357|100
1652973180000|2022-05-19 15:13:00|11364|11352|11361|11351|11367|11358|11358|11347|400
1652973190000|2022-05-19 15:13:10|11360|11347|11341|11332|11360|11347|11336|11320|2231
1652973200000|2022-05-19 15:13:20|11345|11327|11334|11320|11345|11328|11330|11320|463
1652973210000|2022-05-19 15:13:30|11340|11324|11341|11330|11341|11333|11337|11321|514
1652973220000|2022-05-19 15:13:40|11339|11327|11332|11320|11339|11327|11330|11320|400
1652973230000|2022-05-19 15:13:50|11331|11315|11328|11319|11332|11320|11321|11314|13950
1652973240000|2022-05-19 15:14:00|11334|11317|11341|11328|11347|11334|11331|11317|1144
1652973250000|2022-05-19 15:14:10|11336|11323|11327|11314|11337|11326|11327|11314|400
1652973260000|2022-05-19 15:14:20|11321|11315|11328|11323|11328|11323|11318|11311|400
1652973270000|2022-05-19 15:14:30|11323|11312|11327|11312|11328|11318|11314|11308|3926
1652973280000|2022-05-19 15:14:40|11326|11313|11326|11319|11327|11320|11325|11313|500
1652973290000|2022-05-19 15:14:50|11335|11318|11341|11329|11343|11331|11335|11318|2040
1652973300000|2022-05-19 15:15:00|11340|11326|11318|11312|11340|11326|11316|11312|3322
1652973310000|2022-05-19 15:15:10|11322|11313|11328|11314|11328|11318|11318|11312|1718
1652973320000|2022-05-19 15:15:20|11324|11312|11321|11313|11326|11315|11316|11308|909
1652973330000|2022-05-19 15:15:30|11330|11318|11311|11297|11330|11318|11307|11297|1532
1652973340000|2022-05-19 15:15:40|11305|11288|11301|11290|11309|11292|11298|11286|2710
1652973350000|2022-05-19 15:15:50|11302|11298|11302|11292|11305|11298|11302|11291|300
1652973360000|2022-05-19 15:16:00|11308|11295|11276|11266|11308|11295|11272|11266|800
1652973370000|2022-05-19 15:16:10|11283|11269|11276|11266|11283|11269|11271|11266|1700
1652973380000|2022-05-19 15:16:20|11277|11260|11269|11253|11280|11261|11265|11252|1961
1652973390000|2022-05-19 15:16:30|11267|11252|11278|11265|11284|11271|11263|11252|900
1652973400000|2022-05-19 15:16:40|11279|11267|11293|11279|11293|11282|11279|11267|1274
1652973410000|2022-05-19 15:16:50|11299|11280|11289|11274|11300|11294|11289|11274|1100
1652973420000|2022-05-19 15:17:00|11288|11275|11285|11275|11292|11281|11273|11266|1380
1652973430000|2022-05-19 15:17:10|11289|11274|11297|11290|11297|11290|11287|11274|0
1652973440000|2022-05-19 15:17:20|11300|11291|11307|11293|11314|11298|11300|11287|500
1652973450000|2022-05-19 15:17:30|11304|11287|11309|11297|11312|11302|11299|11287|1901
1652973460000|2022-05-19 15:17:40||11300||11298||11300||11297|300
1652973470000|2022-05-19 15:17:50|11305|11293|11304|11297|11307|11297|11301|11289|200
1652973480000|2022-05-19 15:18:00|11300|11298|11306|11295|11320|11304|11300|11294|701
1652973490000|2022-05-19 15:18:10|11305|11294|11311|11296|11313|11297|11295|11286|100
1652973500000|2022-05-19 15:18:20|11315|11300|11319|11314|11319|11314|11314|11300|650
1652973510000|2022-05-19 15:18:30|11316|11310|11317|11302|11319|11318|11310|11298|3109
1652973520000|2022-05-19 15:18:40|11314|11303|11319|11305|11319|11309|11310|11303|476
1652973530000|2022-05-19 15:18:50||11313||11317||11318||11313|10677
1652973540000|2022-05-19 15:19:00|11318|11316|11316|11307|11318|11316|11316|11307|700
1652973550000|2022-05-19 15:19:10|11314|11308|11316|11307|11319|11311|11314|11307|500
1652973560000|2022-05-19 15:19:20|11317|11308|11319|11313|11319|11313|11317|11307|400
1652973570000|2022-05-19 15:19:30|11317|11315|11317|11308|11319|11315|11317|11308|1675
1652973580000|2022-05-19 15:19:40|11319|11314|11319|11314|11319|11317|11319|11312|14237
1652973590000|2022-05-19 15:19:50|11315|11312|11323|11316|11336|11324|11315|11312|5284
1652973600000|2022-05-19 15:20:00|11322|11311|11329|11314|11329|11314|11315|11302|2001
1652973610000|2022-05-19 15:20:10|11323|11307|11314|11302|11323|11308|11311|11302|300
1652973620000|2022-05-19 15:20:20|11311|11298|11298|11292|11314|11303|11298|11292|500
1652973630000|2022-05-19 15:20:30|11294|11290|11295|11281|11300|11293|11290|11281|700
1652973640000|2022-05-19 15:20:40|11293|11282|11300|11291|11300|11291|11290|11280|100
1652973650000|2022-05-19 15:20:50|11299|11288|11300|11292|11300|11292|11291|11283|100
1652973660000|2022-05-19 15:21:00|11304|11295|11313|11297|11315|11305|11304|11292|400
1652973670000|2022-05-19 15:21:10|11312|11298|11311|11300|11315|11302|11311|11297|430
1652973680000|2022-05-19 15:21:20|11312|11296|11295|11281|11312|11296|11287|11280|799
1652973690000|2022-05-19 15:21:30|11292|11280|11293|11280|11293|11284|11292|11278|176
1652973700000|2022-05-19 15:21:40|11296|11282|11308|11298|11308|11299|11296|11281|500
1652973710000|2022-05-19 15:21:50|11310|11300|11328|11315|11328|11319|11310|11300|1700
1652973720000|2022-05-19 15:22:00|11329|11323|11339|11328|11339|11328|11329|11319|100
1652973730000|2022-05-19 15:22:10|11340|11332|11334|11321|11344|11333|11333|11321|100
1652973740000|2022-05-19 15:22:20|11338|11323|11329|11322|11339|11332|11329|11322|1050
1652973750000|2022-05-19 15:22:30|11327|11321|11323|11314|11330|11321|11318|11312|1045
1652973760000|2022-05-19 15:22:40|11326|11317|11332|11323|11339|11323|11326|11317|340
1652973770000|2022-05-19 15:22:50|11337|11330|11340|11324|11343|11330|11337|11324|785
1652973780000|2022-05-19 15:23:00|11336|11326|11332|11324|11336|11328|11325|11322|1700
1652973790000|2022-05-19 15:23:10|11331|11323|11318|11310|11332|11323|11318|11308|6573
1652973800000|2022-05-19 15:23:20|11316|11307|11325|11313|11325|11315|11313|11306|1176
1652973810000|2022-05-19 15:23:30|11324|11311|11329|11317|11329|11319|11322|11310|975
1652973820000|2022-05-19 15:23:40|11318|11316|11324|11314|11329|11320|11315|11309|1200
1652973830000|2022-05-19 15:23:50|11320|11311|11321|11317|11321|11317|11315|11310|100
1652973840000|2022-05-19 15:24:00|11323|11315|11335|11323|11335|11327|11323|11315|309
1652973850000|2022-05-19 15:24:10|11345|11324|11349|11337|11350|11343|11345|11324|500
1652973860000|2022-05-19 15:24:20|11350|11345|11341|11334|11360|11357|11341|11334|1400
1652973870000|2022-05-19 15:24:30|11346|11332|11346|11332|11346|11332|11346|11332|100
1652973880000|2022-05-19 15:24:40|11345|11330|11341|11329|11345|11330|11336|11326|200
1652973890000|2022-05-19 15:24:50|11346|11330|11346|11329|11348|11334|11345|11329|0
1652973900000|2022-05-19 15:25:00|11349|11339|11344|11333|11349|11340|11338|11330|211
1652973910000|2022-05-19 15:25:10|11341|11328|11349|11333|11349|11338|11336|11328|800
1652973920000|2022-05-19 15:25:20|11346|11332|11346|11334|11346|11334|11346|11332|250
1652973930000|2022-05-19 15:25:30|11344|11336|11345|11332|11345|11337|11338|11326|920
1652973940000|2022-05-19 15:25:40|11349|11339|11348|11336|11352|11341|11344|11336|2765
1652973950000|2022-05-19 15:25:50|11347||11347||11347||11347||0
1652973960000|2022-05-19 15:26:00|11357|11346|11344|11331|11357|11346|11339|11331|850
1652973970000|2022-05-19 15:26:10|11343|11333|11342|11331|11344|11333|11337|11331|100
1652973980000|2022-05-19 15:26:20|11338|11330|11345|11334|11345|11336|11335|11327|900
1652973990000|2022-05-19 15:26:30|11338|11329|11331|11323|11341|11330|11327|11323|1171
1652974000000|2022-05-19 15:26:40|11325|11324|11332|11324|11338|11325|11325|11323|500
1652974010000|2022-05-19 15:26:50|11336|11325|11339|11325|11344|11332|11335|11325|0
1652974020000|2022-05-19 15:27:00|11335|11327|11320|11309|11335|11327|11319|11309|1338
1652974030000|2022-05-19 15:27:10|11319|11306|11329|11319|11332|11319|11309|11301|2800
1652974040000|2022-05-19 15:27:20|11328|11312|11340|11331|11340|11331|11322|11310|400
1652974050000|2022-05-19 15:27:30|11343|11330|11345|11333|11345|11339|11343|11330|600
1652974060000|2022-05-19 15:27:40|11350|11339|11358|11346|11360|11355|11350|11339|1100
1652974070000|2022-05-19 15:27:50|11357|11347|11346|11335|11357|11347|11338|11331|6019
1652974080000|2022-05-19 15:28:00|11345|11340|11352|11339|11352|11341|11345|11338|450
1652974090000|2022-05-19 15:28:10|11348|11338|11350|11340|11350|11340|11341|11328|500
1652974100000|2022-05-19 15:28:20|11345|11334|11335|11328|11345|11334|11335|11328|2621
1652974110000|2022-05-19 15:28:30|11343|11331|11340|11330|11343|11331|11337|11328|0
1652974120000|2022-05-19 15:28:40|11342|11332|11345|11338|11345|11338|11341|11330|100
1652974130000|2022-05-19 15:28:50|11343|11334|11339|11334|11347|11343|11339|11334|408
1652974140000|2022-05-19 15:29:00|11337|11330|11322|11310|11338|11330|11319|11308|2042
1652974150000|2022-05-19 15:29:10|11321|11307|11329|11317|11335|11318|11319|11305|2200
1652974160000|2022-05-19 15:29:20|11334|11320|11315|11304|11334|11321|11315|11304|1300
1652974170000|2022-05-19 15:29:30|11320|11309|11327|11314|11327|11314|11320|11309|0
1652974180000|2022-05-19 15:29:40|11325|11313|11326|11317|11328|11322|11319|11312|200
1652974190000|2022-05-19 15:29:50|11325|11316|11332|11325|11332|11328|11325|11316|1049
1652974200000|2022-05-19 15:30:00|11337|11329|11343|11332|11343|11336|11335|11327|500
1652974210000|2022-05-19 15:30:10|11347|11336|11354|11343|11359|11348|11347|11334|820
1652974220000|2022-05-19 15:30:20|11353|11339|11341|11331|11353|11339|11338|11331|1500
1652974230000|2022-05-19 15:30:30|11334|11324|11338|11324|11339|11328|11329|11313|250
1652974240000|2022-05-19 15:30:40|11334|11328|11337|11322|11337|11328|11326|11317|410
1652974250000|2022-05-19 15:30:50|11335|11321|11332|11317|11335|11321|11320|11312|3550
1652974260000|2022-05-19 15:31:00|11322|11316|11320|11310|11323|11316|11319|11310|200
1652974270000|2022-05-19 15:31:10|11323|11312|11318|11308|11335|11324|11316|11308|1900
1652974280000|2022-05-19 15:31:20|11320|11313|11340|11328|11344|11334|11320|11313|300
1652974290000|2022-05-19 15:31:30|11346|11337|11348|11338|11350|11341|11345|11337|200
1652974300000|2022-05-19 15:31:40|11346|11337|11345|11337|11349|11343|11343|11337|0
1652974310000|2022-05-19 15:31:50|11343|11333|11336|11330|11343|11333|11335|11330|600
1652974320000|2022-05-19 15:32:00|11334|11328|11315|11311|11335|11328|11315|11311|1034
1652974330000|2022-05-19 15:32:10|11321|11315|11314|11306|11330|11320|11314|11305|3570
1652974340000|2022-05-19 15:32:20|11322|11307|11324|11314|11326|11314|11321|11307|100
1652974350000|2022-05-19 15:32:30|11320|11312|11332|11323|11338|11323|11319|11312|1566
1652974360000|2022-05-19 15:32:40|11333|11324|11331|11323|11340|11329|11329|11323|100
1652974370000|2022-05-19 15:32:50|11330|11326|11329|11317|11332|11327|11325|11317|900
1652974380000|2022-05-19 15:33:00|11315|11310|11321|11311|11321|11311|11315|11310|0
1652974390000|2022-05-19 15:33:10|11320|11314|11318|11313|11320|11314|11318|11313|0
1652974400000|2022-05-19 15:33:20|11315|11306|11320|11313|11320|11314|11311|11304|100
1652974410000|2022-05-19 15:33:30|11323|11316|11322|11313|11323|11319|11322|11313|307
1652974420000|2022-05-19 15:33:40|11323|11318|11339|11326|11340|11331|11323|11318|1775
1652974430000|2022-05-19 15:33:50|11334|11323|11340|11328|11340|11333|11333|11323|400
1652974440000|2022-05-19 15:34:00|11335|11329|11333|11323|11338|11329|11332|11322|200
1652974450000|2022-05-19 15:34:10|11334|11324|11335|11328|11335|11329|11334|11324|0
1652974460000|2022-05-19 15:34:20|11340|11329|11348|11338|11350|11341|11340|11329|200
1652974470000|2022-05-19 15:34:30|11350|11341|11344|11335|11350|11342|11342|11334|300
1652974480000|2022-05-19 15:34:40|11347|11338|11346|11332|11350|11342|11341|11332|500
1652974490000|2022-05-19 15:34:50|11344|11334|11350|11341|11350|11343|11344|11332|100
1652974500000|2022-05-19 15:35:00|11355|11344|11344|11331|11355|11349|11343|11331|3070
1652974510000|2022-05-19 15:35:10|11343|11330|11340|11330|11343|11333|11340|11330|0
1652974520000|2022-05-19 15:35:20|11335|11321|11346|11333|11346|11333|11329|11321|1200
1652974530000|2022-05-19 15:35:30|11345|11331|11349|11338|11349|11344|11342|11328|1014
1652974540000|2022-05-19 15:35:40|11354|11345|11355|11349|11355|11349|11354|11339|558
1652974550000|2022-05-19 15:35:50|11359|11346|11359|11351|11359|11356|11357|11346|400
1652974560000|2022-05-19 15:36:00|11358|11350|11351|11341|11358|11350|11343|11339|600
1652974570000|2022-05-19 15:36:10|11358|11343|11354|11348|11358|11348|11350|11342|0
1652974580000|2022-05-19 15:36:20|11350|11341|11357|11350|11358|11353|11350|11338|300
1652974590000|2022-05-19 15:36:30|11354|11345|11350|11343|11354|11346|11343|11338|211
1652974600000|2022-05-19 15:36:40|11353|11346|11368|11358|11371|11365|11353|11346|1463
1652974610000|2022-05-19 15:36:50|11372|11359|11378|11369|11382|11373|11372|11359|600
1652974620000|2022-05-19 15:37:00|11377|11371|11390|11387|11390|11387|11377|11370|4200
1652974630000|2022-05-19 15:37:10|11393|11386|11398|11393|11407|11403|11393|11386|8674
1652974640000|2022-05-19 15:37:20|11400|11392|11402|11398|11402|11398|11400|11392|100
1652974660000|2022-05-19 15:37:40|11408|11401|11410|11405|11417|11408|11408|11401|300
1652974670000|2022-05-19 15:37:50|11409|11406|11413|11406|11417|11407|11407|11401|1456
1652974680000|2022-05-19 15:38:00|11417|11410|11415|11406|11417|11412|11410|11405|1231
1652974690000|2022-05-19 15:38:10|11411|11405|11414|11406|11415|11406|11401|11394|1900
1652974700000|2022-05-19 15:38:20|11410|11402|11404|11396|11412|11403|11403|11396|1000
1652974710000|2022-05-19 15:38:30|11401|11397|11412|11396|11412|11401|11400|11391|469
1652974720000|2022-05-19 15:38:40|11410|11397|11413|11403|11413|11403|11409|11397|150
1652974730000|2022-05-19 15:38:50|11412|11405|11411|11402|11412|11405|11407|11399|2000
1652974740000|2022-05-19 15:39:00|11410|11404|11408|11402|11411|11406|11406|11402|200
1652974750000|2022-05-19 15:39:10|11409|11403|11408|11396|11410|11408|11408|11396|1500
1652974760000|2022-05-19 15:39:20|11406|11402|11410|11400|11416|11409|11406|11400|1300
1652974770000|2022-05-19 15:39:30|11409|11401|11406|11400|11411|11406|11406|11400|427
1652974780000|2022-05-19 15:39:40|11409|11402|11399|11390|11409|11402|11395|11387|900
1652974790000|2022-05-19 15:39:50|11398|11386|11399|11392|11406|11393|11395|11386|1385
1652974800000|2022-05-19 15:40:00|11400|11393|11404|11395|11404|11397|11395|11390|6178
1652974810000|2022-05-19 15:40:10|11403|11396|11413|11408|11415|11410|11403|11396|300
1652974820000|2022-05-19 15:40:20|11408|11403|11414|11406|11415|11406|11400|11392|470
1652974830000|2022-05-19 15:40:30|11415|11410|11422|11413|11428|11417|11415|11410|6301
1652974840000|2022-05-19 15:40:40|11427|11416|11427|11417|11428|11417|11418|11413|1000
1652974850000|2022-05-19 15:40:50|11423|11413|11423|11413|11423|11413|11423|11413|0
1652974860000|2022-05-19 15:41:00|11427|11423|11431|11425|11432|11425|11427|11422|0
1652974870000|2022-05-19 15:41:10|11430|11417|11432|11420|11435|11423|11427|11417|100
1652974880000|2022-05-19 15:41:20|11435|11422|11445|11437|11445|11437|11432|11420|2606
1652974890000|2022-05-19 15:41:30|11447|11439|11443|11436|11447|11441|11440|11432|1156
1652974900000|2022-05-19 15:41:40|11446|11441|11450|11443|11450|11447|11446|11437|690
1652974910000|2022-05-19 15:41:50|11449|11444|11444|11435|11449|11444|11435|11427|1700
1652974920000|2022-05-19 15:42:00|11449|11438|11446|11437|11449|11440|11443|11435|925
1652974930000|2022-05-19 15:42:10|11450|11439|11447|11438|11450|11445|11447|11438|100
1652974940000|2022-05-19 15:42:20|11446|11437|11450|11443|11450|11443|11444|11434|1443
1652974950000|2022-05-19 15:42:30|11448|11437|11450|11443|11450|11445|11447|11437|1700
1652974960000|2022-05-19 15:42:40|11446|11440|11446|11439|11449|11444|11444|11437|433
1652974970000|2022-05-19 15:42:50|11445|11438|11459|11452|11462|11454|11445|11438|2006
1652974980000|2022-05-19 15:43:00|11462|11454|11445|11440|11462|11454|11445|11440|4983
1652974990000|2022-05-19 15:43:10|11444|11438|11449|11441|11456|11446|11443|11432|3400
1652975000000|2022-05-19 15:43:20|11447|11437|11447|11441|11447|11441|11447|11437|0
1652975010000|2022-05-19 15:43:30|11456|11447|11454|11444|11456|11447|11451|11444|100
1652975020000|2022-05-19 15:43:40|11451|11445|11452|11445|11452|11445|11451|11442|0
1652975030000|2022-05-19 15:43:50|11457|11450|11466|11456|11468|11459|11454|11445|100
1652975040000|2022-05-19 15:44:00|11464|11457|11455|11446|11468|11462|11455|11446|1124
1652975050000|2022-05-19 15:44:10|11458|11450|11447|11436|11458|11450|11444|11436|3100
1652975060000|2022-05-19 15:44:20|11458|11444|11456|11447|11465|11452|11455|11444|100
1652975070000|2022-05-19 15:44:30|11460|11449|11459|11449|11460|11450|11451|11443|400
1652975080000|2022-05-19 15:44:40|11461|11455|11450|11444|11461|11456|11450|11444|850
1652975090000|2022-05-19 15:44:50|11462|11449|11456|11444|11465|11457|11456|11444|2277
1652975100000|2022-05-19 15:45:00|11458|11448|11454|11446|11463|11451|11448|11444|2257
1652975110000|2022-05-19 15:45:10|11448|11444|11443|11432|11454|11444|11439|11426|2175
1652975120000|2022-05-19 15:45:20|11442|11431|11448|11436|11450|11436|11441|11430|1100
1652975130000|2022-05-19 15:45:30|11450|11445|11457|11448|11458|11448|11450|11443|400
1652975140000|2022-05-19 15:45:40|11455|11450|11445|11435|11455|11450|11445|11431|200
1652975150000|2022-05-19 15:45:50|11439|11431|11444|11435|11448|11436|11436|11428|600
1652975160000|2022-05-19 15:46:00|11440|11432|11436|11428|11442|11435|11436|11427|100
1652975170000|2022-05-19 15:46:10|11440|11432|11439|11430|11441|11432|11432|11423|500
1652975180000|2022-05-19 15:46:20|11444|11432|11436|11426|11444|11436|11436|11425|480
1652975190000|2022-05-19 15:46:30|11438|11427|11438|11429|11438|11431|11434|11426|2282
1652975200000|2022-05-19 15:46:40|11435|11430|11431|11426|11438|11437|11430|11426|1000
1652975210000|2022-05-19 15:46:50|11433|11427|11436|11429|11440|11429|11433|11427|445
1652975220000|2022-05-19 15:47:00|11432|11427|11437|11427|11440|11434|11431|11425|1300
1652975230000|2022-05-19 15:47:10|11440|11429|11447|11441|11447|11441|11439|11429|0
1652975240000|2022-05-19 15:47:20|11448|11437|11450|11439|11452|11441|11443|11431|8478
1652975250000|2022-05-19 15:47:30|11442|11433|11452|11443|11452|11443|11441|11432|200
1652975260000|2022-05-19 15:47:40|11454|11446|11451|11445|11454|11449|11451|11445|550
1652975270000|2022-05-19 15:47:50|11454|11446|11452|11443|11454|11447|11452|11443|575
1652975280000|2022-05-19 15:48:00|11453|11446|11448|11436|11453|11446|11444|11435|100
1652975290000|2022-05-19 15:48:10|11447|11435|11452|11444|11453|11444|11439|11433|6192
1652975300000|2022-05-19 15:48:20|11453|11445|11461|11447|11461|11454|11453|11445|520
1652975310000|2022-05-19 15:48:30|11460|11450|11456|11445|11461|11456|11452|11445|314
1652975320000|2022-05-19 15:48:40|11459|11447|11462|11451|11468|11457|11459|11447|100
1652975330000|2022-05-19 15:48:50|11465|11456|11466|11460|11466|11461|11463|11453|300
1652975340000|2022-05-19 15:49:00|11469|11465|11454|11445|11469|11465|11453|11445|2000
1652975350000|2022-05-19 15:49:10|11452|11447|11447|11435|11459|11447|11445|11431|1630
1652975360000|2022-05-19 15:49:20|11444|11431|11450|11442|11452|11442|11444|11431|400
1652975370000|2022-05-19 15:49:30|11460|11446|11462|11450|11462|11451|11459|11446|200
1652975380000|2022-05-19 15:49:40|11460|11448|11453|11446|11462|11451|11453|11441|500
1652975390000|2022-05-19 15:49:50|11460|11449|11454|11446|11461|11449|11453|11444|0
1652975400000|2022-05-19 15:50:00|11460|11444|11460|11448|11460|11451|11454|11444|200
1652975410000|2022-05-19 15:50:10|11452|11445|11451|11444|11453|11445|11448|11442|400
1652975420000|2022-05-19 15:50:20|11453|11437|11443|11434|11453|11437|11443|11434|700
1652975430000|2022-05-19 15:50:30|11441||11442||11442||11441||300
1652975440000|2022-05-19 15:50:40|11440|11435|11443|11434|11446|11435|11440|11434|338
1652975450000|2022-05-19 15:50:50|11442|11430|11437|11425|11442|11430|11432|11425|2600
1652975460000|2022-05-19 15:51:00|11438|11426|11438|11430|11441|11433|11435|11426|600
1652975470000|2022-05-19 15:51:10|11439|11432|11452|11445|11452|11445|11438|11430|2712
1652975480000|2022-05-19 15:51:20|11451|11446|11457|11448|11458|11448|11448|11439|213
1652975490000|2022-05-19 15:51:30|11460|11454|11462|11452|11465|11458|11456|11446|700
1652975500000|2022-05-19 15:51:40|11460|11451|11447|11442|11460|11455|11447|11440|1319
1652975510000|2022-05-19 15:51:50|11450|11441|11458|11444|11460|11450|11450|11441|262
1652975520000|2022-05-19 15:52:00|11452|11443|11453|11445|11454|11445|11449|11440|844
1652975530000|2022-05-19 15:52:10|11454|11447|11459|11450|11462|11456|11450|11445|1870
1652975540000|2022-05-19 15:52:20|11458|11448|11456|11447|11458|11451|11450|11445|450
1652975550000|2022-05-19 15:52:30|11458|11446|11458|11450|11461|11455|11456|11446|1447
1652975560000|2022-05-19 15:52:40|11454|11446|11456|11446|11461|11451|11453|11445|542
1652975570000|2022-05-19 15:52:50|11455|11445|11448|11441|11456|11448|11443|11435|3189
1652975580000|2022-05-19 15:53:00|11447|11440|11432|11426|11447|11440|11432|11426|300
1652975590000|2022-05-19 15:53:10|11437|11430|11434|11426|11437|11430|11426|11418|2000
1652975600000|2022-05-19 15:53:20|11432|11425|11428|11418|11432|11425|11424|11417|1600
1652975610000|2022-05-19 15:53:30|11427|11417|11425|11419|11428|11419|11423|11417|7300
1652975620000|2022-05-19 15:53:40|11427|11422|11429|11419|11429|11425|11425|11419|0
1652975630000|2022-05-19 15:53:50|11427|11417|11424|11421|11429|11421|11420|11413|200
1652975640000|2022-05-19 15:54:00|11423|11414|11435|11428|11436|11428|11423|11414|239
1652975650000|2022-05-19 15:54:10|11438|11429|11421|11414|11439|11430|11421|11413|400
1652975660000|2022-05-19 15:54:20|11416|11415|11416|11406|11426|11417|11416|11406|916
1652975670000|2022-05-19 15:54:30|11415|11410|11419|11406|11427|11424|11410|11403|5698
1652975680000|2022-05-19 15:54:40|11414|11404|11423|11413|11423|11419|11414|11404|1100
1652975690000|2022-05-19 15:54:50|11421|11416|11428|11415|11429|11419|11421|11412|400
1652975700000|2022-05-19 15:55:00|11424|11420|11419|11409|11432|11422|11419|11409|1386
1652975710000|2022-05-19 15:55:10|11418|11406|11416|11406|11419|11412|11412|11406|450
1652975720000|2022-05-19 15:55:20|11412|11404|11410|11401|11417|11406|11406|11401|1903
1652975730000|2022-05-19 15:55:30|11412|11403|11414|11407|11419|11411|11407|11403|100
1652975740000|2022-05-19 15:55:40|11413|11405|11422|11411|11422|11411|11403|11400|1673
1652975750000|2022-05-19 15:55:50|11425|11412|11434|11423|11434|11423|11417|11406|683
1652975760000|2022-05-19 15:56:00|11433|11422|11411|11404|11433|11422|11411|11404|2144
1652975770000|2022-05-19 15:56:10|11410|11401|11410|11400|11411|11404|11399|11392|2907
1652975780000|2022-05-19 15:56:20|11411|11401|11410|11402|11411|11403|11407|11399|2635
1652975790000|2022-05-19 15:56:30|11411|11403|11410|11400|11420|11409|11405|11400|1226
1652975800000|2022-05-19 15:56:40|11406|11401|11410|11400|11410|11401|11406|11400|300
1652975810000|2022-05-19 15:56:50|11411|11403|11422|11414|11422|11414|11408|11403|1590
1652975820000|2022-05-19 15:57:00|11421|11413|11419|11410|11421|11413|11414|11409|646
1652975830000|2022-05-19 15:57:10|11418|11409|11417|11409|11419|11411|11414|11409|300
1652975840000|2022-05-19 15:57:20|11422|11412|11422|11415|11425|11416|11422|11412|0
1652975850000|2022-05-19 15:57:30|11425|11412|11427|11418|11428|11418|11424|11412|0
1652975860000|2022-05-19 15:57:40|11428|11419|11436|11428|11436|11428|11428|11419|0
1652975870000|2022-05-19 15:57:50|11435|11430|11433|11427|11436|11430|11433|11423|400
1652975880000|2022-05-19 15:58:00|11436|11428|11450|11443|11450|11443|11434|11428|850
1652975890000|2022-05-19 15:58:10|11452|11444|11455|11449|11455|11449|11452|11444|1090
1652975900000|2022-05-19 15:58:20|11456|11451|11460|11455|11460|11455|11456|11451|300
1652975910000|2022-05-19 15:58:30|11465|11454|11463|11459|11465|11459|11463|11451|300
1652975920000|2022-05-19 15:58:40|11465|11454|11469|11461|11474|11467|11464|11454|3081
1652975930000|2022-05-19 15:58:50|11464|11460|11461|11452|11465|11460|11459|11452|610
1652975940000|2022-05-19 15:59:00|11460|11448|11463|11453|11463|11453|11452|11446|100
1652975950000|2022-05-19 15:59:10|11462|11447|11466|11458|11468|11458|11456|11447|0
1652975960000|2022-05-19 15:59:20|11467|11462|11466|11458|11468|11462|11459|11448|100
1652975970000|2022-05-19 15:59:30|11465|11460|11474|11468|11474|11468|11465|11456|1095
1652975980000|2022-05-19 15:59:40|11471|11467|11480|11476|11480|11476|11465|11459|4263
1652975990000|2022-05-19 15:59:50|11479|11472|11476|11468|11479|11472|11472|11464|3800
1652976000000|2022-05-19 16:00:00|11472|11463|11479|11469|11480|11470|11469|11460|300
1652976010000|2022-05-19 16:00:10|11478|11466|11467|11460|11480|11470|11467|11460|1600
1652976020000|2022-05-19 16:00:20|11470|11461|11480|11471|11480|11471|11466|11459|100
1652976030000|2022-05-19 16:00:30|11479|11467|11485|11480|11485|11481|11479|11467|2324
1652976040000|2022-05-19 16:00:40|11486|11481|11473|11464|11486|11481|11471|11462|1400
1652976050000|2022-05-19 16:00:50|11471|11459|11472|11466|11477|11466|11467|11458|1000
1652976060000|2022-05-19 16:01:00|11473|11468|11474|11463|11477|11468|11468|11458|448
1652976070000|2022-05-19 16:01:10|11469|11460|11467|11455|11470|11460|11465|11455|0
1652976080000|2022-05-19 16:01:20|11460|11450|11451|11442|11466|11450|11448|11440|2000
1652976090000|2022-05-19 16:01:30|11453|11444|11462|11454|11462|11455|11453|11444|400
1652976100000|2022-05-19 16:01:40|11463|11455|11463|11455|11463|11455|11459|11447|200
1652976110000|2022-05-19 16:01:50|11467|11457|11466|11461|11468|11463|11466|11457|352
1652976120000|2022-05-19 16:02:00|11465|11456|11460|11451|11465|11457|11459|11451|100
1652976130000|2022-05-19 16:02:10|11457|11452|11452|11445|11459|11452|11451|11445|795
1652976140000|2022-05-19 16:02:20|11456|11448|11460|11452|11465|11456|11454|11445|900
1652976150000|2022-05-19 16:02:30|11459|11451|11460|11451|11461|11452|11453|11449|400
1652976160000|2022-05-19 16:02:40|11459|11454|11463|11454|11463|11454|11455|11449|100
1652976170000|2022-05-19 16:02:50|11459|11450|11465|11455|11465|11459|11459|11449|850
1652976180000|2022-05-19 16:03:00|11468|11460|11472|11460|11473|11465|11468|11460|1000
1652976190000|2022-05-19 16:03:10|11471|11462|11466|11460|11473|11467|11460|11456|4056
1652976200000|2022-05-19 16:03:20|11468|11463|11471|11462|11473|11465|11463|11454|2117
1652976210000|2022-05-19 16:03:30|11472|11463|11473|11470|11473|11470|11469|11462|300
1652976220000|2022-05-19 16:03:40|11472|11462|11473|11464|11477|11470|11471|11462|1734
1652976230000|2022-05-19 16:03:50|11469|11461|11454|11449|11469|11461|11454|11449|2200
1652976240000|2022-05-19 16:04:00|11457|11450|11451|11443|11457|11451|11445|11441|3850
1652976250000|2022-05-19 16:04:10|11447|11437|11449|11440|11449|11441|11440|11430|100
1652976260000|2022-05-19 16:04:20|11447|11443|11445|11439|11447|11444|11443|11437|300
1652976270000|2022-05-19 16:04:30|11451|11444|11457|11450|11457|11450|11451|11444|600
1652976280000|2022-05-19 16:04:40|11456|11452|11457|11445|11457|11452|11452|11445|1931
1652976290000|2022-05-19 16:04:50|11456|11446|11442|11433|11456|11446|11442|11431|500
1652976300000|2022-05-19 16:05:00|11441|11435|11437|11431|11441|11436|11437|11431|550
1652976310000|2022-05-19 16:05:10|11436|11428|11437|11428|11437|11428|11436|11428|0
1652976320000|2022-05-19 16:05:20|11442|11430|11447|11439|11447|11440|11442|11430|255
1652976330000|2022-05-19 16:05:30|11444|11437|11438|11427|11444|11437|11429|11425|603
1652976340000|2022-05-19 16:05:40|11439|11429|11439|11429|11439|11429|11439|11429|0
1652976350000|2022-05-19 16:05:50|11437|11431|11436|11425|11439|11432|11434|11425|100
1652976360000|2022-05-19 16:06:00|11437|11430|11447|11443|11447|11443|11437|11429|672
1652976370000|2022-05-19 16:06:10|11450|11446|11460|11452|11464|11456|11450|11442|3500
1652976380000|2022-05-19 16:06:20|11462|11453|11455|11443|11464|11457|11452|11443|0
1652976390000|2022-05-19 16:06:30|11459|11448|11461|11453|11461|11455|11459|11448|0
1652976400000|2022-05-19 16:06:40|11460|11450|11456|11446|11460|11450|11454|11444|225
1652976410000|2022-05-19 16:06:50|11461|11450|11466|11457|11472|11462|11461|11450|100
1652976420000|2022-05-19 16:07:00|11467|11458|11455|11447|11467|11460|11455|11446|800
1652976430000|2022-05-19 16:07:10|11456|11448|11452|11443|11459|11448|11445|11439|2800
1652976440000|2022-05-19 16:07:20|11453|11444|11463|11454|11463|11454|11453|11444|300
1652976450000|2022-05-19 16:07:30|11462|11455|11459|11452|11467|11458|11459|11448|1440
1652976460000|2022-05-19 16:07:40|11456|11449|11461|11453|11461|11453|11456|11449|200
1652976470000|2022-05-19 16:07:50|11462|11456|11462|11453|11465|11456|11458|11452|200
1652976480000|2022-05-19 16:08:00|11461|11452|11462|11455|11462|11456|11455|11444|700
1652976490000|2022-05-19 16:08:10|11465|11458|11465|11455|11465|11459|11460|11452|300
1652976500000|2022-05-19 16:08:20|11464|11457|11456|11445|11465|11457|11450|11439|100
1652976510000|2022-05-19 16:08:30|11452|11442|11461|11455|11465|11457|11452|11442|100
1652976520000|2022-05-19 16:08:40|11464|11454|11477|11470|11477|11470|11463|11454|1553
1652976530000|2022-05-19 16:08:50|11474|11468|11474|11465|11474|11468|11474|11465|100
1652976540000|2022-05-19 16:09:00|11477|11468|11477|11470|11482|11473|11477|11468|1000
1652976550000|2022-05-19 16:09:10|11476|11473|11473|11463|11477|11473|11469|11463|3600
1652976560000|2022-05-19 16:09:20|11472|11464|11474|11468|11474|11468|11470|11463|0
1652976570000|2022-05-19 16:09:30|11472|11464|11475|11464|11475|11464|11464|11456|800
1652976580000|2022-05-19 16:09:40|11465|11458|11472|11464|11472|11464|11464|11452|321
1652976590000|2022-05-19 16:09:50|11475|11469|11474|11464|11479|11472|11474|11464|200
1652976600000|2022-05-19 16:10:00|11476|11469|11479|11466|11479|11474|11471|11465|1640
1652976610000|2022-05-19 16:10:10|11478|11467|11472|11465|11478|11467|11470|11465|200
1652976620000|2022-05-19 16:10:20|11469|11461|11471|11459|11471|11461|11468|11459|100
1652976630000|2022-05-19 16:10:30|11469|11465|11471|11464|11471|11467|11468|11457|1064
1652976640000|2022-05-19 16:10:40|11470|11460|11465|11456|11471|11460|11465|11456|200
1652976650000|2022-05-19 16:10:50|11464|11453|11472|11466|11472|11467|11461|11451|100
1652976660000|2022-05-19 16:11:00|11471|11463|11478|11475|11478|11475|11471|11463|9240
1652976670000|2022-05-19 16:11:10|11482|11477|11488|11480|11494|11487|11482|11477|6604
1652976680000|2022-05-19 16:11:20|11487|11481|11478|11471|11488|11481|11477|11471|1000
1652976690000|2022-05-19 16:11:30|11481|11472|11482|11471|11486|11474|11480|11471|0
1652976700000|2022-05-19 16:11:40|11480|11474|11508|11499|11508|11501|11480|11474|18099
1652976710000|2022-05-19 16:11:50|11507|11505|11506|11499|11510|11505|11506|11499|100
1652976720000|2022-05-19 16:12:00|11500|11490|11495|11484|11500|11491|11491|11484|700
1652976730000|2022-05-19 16:12:10|11497|11486|11476|11467|11497|11488|11476|11467|200
1652976740000|2022-05-19 16:12:20|11478|11468|11486|11479|11486|11479|11476|11467|400
1652976750000|2022-05-19 16:12:30|11493|11486|11488|11479|11496|11489|11488|11479|0
1652976760000|2022-05-19 16:12:40|11486|11478|11492|11482|11492|11482|11482|11473|594
1652976770000|2022-05-19 16:12:50|11488|11486|11489|11481|11494|11486|11484|11478|800
1652976780000|2022-05-19 16:13:00|11490|11483|11498|11487|11498|11487|11489|11483|200
1652976790000|2022-05-19 16:13:10|11496|11488|11497|11492|11500|11497|11496|11488|575
1652976800000|2022-05-19 16:13:20|11504|11495|11500|11493|11506|11497|11496|11492|2909
1652976810000|2022-05-19 16:13:30|11499|11497|11510|11502|11510|11502|11499|11497|175
1652976820000|2022-05-19 16:13:40|11513|11504|11524|11517|11524|11517|11513|11503|500
1652976830000|2022-05-19 16:13:50|11523|11515|11524|11515|11524|11515|11523|11515|100
1652976840000|2022-05-19 16:14:00|11523|11516|11514|11507|11524|11517|11513|11505|2756
1652976850000|2022-05-19 16:14:10|11513|11505|11503|11500|11513|11505|11503|11494|4000
1652976860000|2022-05-19 16:14:20|11502|11497|11501|11490|11505|11497|11496|11488|500
1652976870000|2022-05-19 16:14:30|11499|11488|11496|11485|11499|11490|11492|11484|150
1652976880000|2022-05-19 16:14:40|11498|11490|11513|11508|11513|11508|11498|11490|990
1652976890000|2022-05-19 16:14:50|11514|11509|11506|11497|11514|11512|11504|11496|800
1652976900000|2022-05-19 16:15:00|11508|11500|11513|11505|11513|11507|11508|11500|369
1652976910000|2022-05-19 16:15:10|11517|11507|11519|11508|11523|11517|11517|11507|600
1652976920000|2022-05-19 16:15:20|11522|11516|11524|11516|11524|11519|11521|11515|300
1652976930000|2022-05-19 16:15:30|11523|11517|11524|11519|11524|11519|11522|11516|800
1652976940000|2022-05-19 16:15:40|11525|11520|11526|11520|11528|11523|11525|11520|400
1652976950000|2022-05-19 16:15:50|11528|11523|11523|11517|11532|11526|11521|11515|2110
1652976960000|2022-05-19 16:16:00|11519|11516|11521|11511|11521|11516|11517|11511|100
1652976970000|2022-05-19 16:16:10|11514|11508|11523|11520|11531|11520|11513|11508|696
1652976980000|2022-05-19 16:16:20|11528|11521|11529|11524|11532|11524|11525|11520|793
1652976990000|2022-05-19 16:16:30|11528|11523|11524|11518|11530|11524|11524|11515|900
1652977000000|2022-05-19 16:16:40|11521|11515|11524|11514|11528|11517|11521|11511|300
1652977010000|2022-05-19 16:16:50|11525|11513|11518|11510|11525|11513|11515|11508|3092
1652977020000|2022-05-19 16:17:00|11517|11509|11524|11516|11525|11519|11516|11509|100
1652977030000|2022-05-19 16:17:10|11523|11515|11523|11517|11524|11520|11516|11509|1795
1652977040000|2022-05-19 16:17:20|11528|11520|11529|11523|11532|11526|11527|11519|1001
1652977050000|2022-05-19 16:17:30|11532|11524|11535|11527|11535|11532|11529|11524|1577
1652977060000|2022-05-19 16:17:40|11531|11523|11535|11523|11535|11527|11530|11523|501
1652977070000|2022-05-19 16:17:50|11529|11524|11524|11520|11533|11524|11523|11520|1000
1652977080000|2022-05-19 16:18:00|11526|11522|11533|11526|11535|11528|11526|11519|6918
1652977090000|2022-05-19 16:18:10|11535|11527|11525|11518|11535|11527|11525|11515|1000
1652977100000|2022-05-19 16:18:20|11530|11524|11529|11522|11535|11526|11527|11514|300
1652977110000|2022-05-19 16:18:30|11532|11516|11526|11520|11533|11525|11526|11516|1400
1652977120000|2022-05-19 16:18:40|11525|11518|11519|11509|11528|11518|11514|11509|1800
1652977130000|2022-05-19 16:18:50|11516|11514|11524|11516|11525|11516|11515|11510|10700
1652977140000|2022-05-19 16:19:00|11526|11518|11528|11520|11530|11521|11523|11516|500
1652977150000|2022-05-19 16:19:10|11523|11521|11528|11521|11530|11521|11522|11518|2900
1652977160000|2022-05-19 16:19:20|11530|11522|11524|11520|11530|11525|11521|11510|4700
1652977170000|2022-05-19 16:19:30|11523|11514|11515|11506|11523|11515|11515|11506|1500
1652977180000|2022-05-19 16:19:40|11514|11504|11517|11505|11520|11510|11514|11504|400
1652977190000|2022-05-19 16:19:50|11516|11500|11514|11506|11516|11508|11507|11500|1000
1652977200000|2022-05-19 16:20:00|11518|11508|11513|11505|11520|11512|11508|11496|3075
1652977210000|2022-05-19 16:20:10|11511|11506|11490|11485|11513|11506|11489|11485|5200
1652977220000|2022-05-19 16:20:20|11487|11480|11482|11476|11490|11481|11479|11470|3239
1652977230000|2022-05-19 16:20:30|11481|11477|11476|11468|11485|11477|11471|11463|800
1652977240000|2022-05-19 16:20:40|11479|11470|11467|11457|11479|11470|11460|11452|1200
1652977250000|2022-05-19 16:20:50|11466|11456|11445|11431|11467|11456|11443|11431|3888
1652977260000|2022-05-19 16:21:00|11440|11428|11426|11417|11440|11430|11424|11415|2090
1652977270000|2022-05-19 16:21:10|11436|11421|11453|11442|11456|11446|11436|11421|12174
1652977280000|2022-05-19 16:21:20|11456|11444|11458|11448|11460|11448|11449|11441|800
1652977290000|2022-05-19 16:21:30|11455|11450|11450|11444|11456|11450|11450|11443|400
1652977300000|2022-05-19 16:21:40|11460|11454|11467|11454|11467|11457|11460|11453|503
1652977310000|2022-05-19 16:21:50|11476|11457|11469|11463|11476|11466|11469|11457|10467
1652977320000|2022-05-19 16:22:00|11474|11462|11469|11456|11477|11464|11461|11453|200
1652977330000|2022-05-19 16:22:10|11468|11460|11467|11457|11468|11461|11467|11454|1100
1652977340000|2022-05-19 16:22:20|11468|11461|11479|11471|11479|11471|11467|11455|0
1652977350000|2022-05-19 16:22:30|11480|11475|11485|11478|11485|11478|11480|11475|801
1652977360000|2022-05-19 16:22:40|11490|11479|11493|11489|11498|11490|11490|11479|600
1652977370000|2022-05-19 16:22:50|11498|11491|11501|11492|11503|11496|11498|11489|700
1652977380000|2022-05-19 16:23:00|11503|11490|11489|11482|11503|11493|11483|11476|600
1652977390000|2022-05-19 16:23:10|11486|11480|11492|11483|11492|11483|11485|11480|400
1652977400000|2022-05-19 16:23:20|11490|11484|11481|11469|11490|11484|11481|11468|1810
1652977410000|2022-05-19 16:23:30|11477|11470|11486|11481|11486|11482|11477|11469|1138
1652977420000|2022-05-19 16:23:40|11485|11477|11492|11486|11492|11486|11481|11477|11749
1652977430000|2022-05-19 16:23:50|11491|11481|11489|11480|11491|11483|11487|11480|1069
1652977440000|2022-05-19 16:24:00|11490|11474|11487|11473|11490|11475|11479|11469|200
1652977450000|2022-05-19 16:24:10|11492|11479|11487|11475|11492|11486|11486|11475|200
1652977460000|2022-05-19 16:24:20|11492|11479|11486|11477|11492|11485|11486|11477|400
1652977470000|2022-05-19 16:24:30|11492|11487|11486|11476|11492|11487|11486|11474|2061
1652977480000|2022-05-19 16:24:40|11488|11474|11472|11458|11488|11474|11470|11458|500
1652977490000|2022-05-19 16:24:50|11469|11462|11466|11464|11471|11466|11466|11462|881
1652977500000|2022-05-19 16:25:00|11470|11465|11472|11464|11478|11469|11466|11464|4000
1652977510000|2022-05-19 16:25:10|11467|11465|11462|11457|11467|11465|11462|11456|1629
1652977520000|2022-05-19 16:25:20|11463|11459|11467|11459|11473|11462|11462|11458|350
1652977530000|2022-05-19 16:25:30|11474|11461|11480|11474|11483|11474|11474|11461|445
1652977540000|2022-05-19 16:25:40|11483|11473|11474|11464|11483|11473|11474|11464|844
1652977550000|2022-05-19 16:25:50|11477|11465|11482|11476|11483|11479|11469|11463|2850
1652977560000|2022-05-19 16:26:00|11483|11477|11473|11468|11483|11477|11473|11468|705
1652977570000|2022-05-19 16:26:10|11476|11467|11465|11457|11476|11467|11465|11456|800
1652977580000|2022-05-19 16:26:20|11467|11456|11474|11464|11476|11467|11467|11456|300
1652977590000|2022-05-19 16:26:30|11476|11465|11468|11459|11476|11467|11465|11457|500
1652977600000|2022-05-19 16:26:40|11467|11456|11464|11457|11467|11457|11462|11456|100
1652977610000|2022-05-19 16:26:50|11462|11456|11455|11445|11465|11456|11453|11444|800
1652977620000|2022-05-19 16:27:00|11454|11443|11463|11458|11463|11458|11450|11443|580
1652977630000|2022-05-19 16:27:10|11469|11459|11461|11450|11469|11463|11459|11449|1400
1652977640000|2022-05-19 16:27:20|11460|11452|11453|11445|11461|11457|11450|11444|300
1652977650000|2022-05-19 16:27:30|11454|11444|11453|11446|11454|11446|11447|11439|1546
1652977660000|2022-05-19 16:27:40|11451|11450|11454|11447|11454|11451|11451|11447|500
1652977670000|2022-05-19 16:27:50|11453|11448|11460|11456|11460|11456|11453|11444|1000
1652977680000|2022-05-19 16:28:00|11457|11454|11457|11444|11458|11454|11450|11441|500
1652977690000|2022-05-19 16:28:10|11450|11442|11460|11455|11460|11455|11450|11441|1000
1652977700000|2022-05-19 16:28:20|11459|11449|11464|11455|11465|11460|11457|11449|4118
1652977710000|2022-05-19 16:28:30|11465|11454|11460|11451|11465|11454|11457|11450|1100
1652977720000|2022-05-19 16:28:40|11457|11449|11462|11448|11462|11449|11453|11445|2300
1652977740000|2022-05-19 16:29:00|11461|11454|11462|11453|11462|11454|11455|11449|2548
1652977750000|2022-05-19 16:29:10|11460|11451|11457|11451|11460|11453|11457|11451|100
1652977760000|2022-05-19 16:29:20|11462|11455|11470|11463|11473|11467|11462|11455|6596
1652977770000|2022-05-19 16:29:30|11473|11464|11471|11464|11474|11468|11468|11463|12041
1652977780000|2022-05-19 16:29:40|11474|11463|11479|11474|11479|11474|11468|11463|4357
1652977790000|2022-05-19 16:29:50|11482|11476|11473|11469|11484|11480|11473|11469|700
1652977800000|2022-05-19 16:30:00|11472|11465|11476|11469|11477|11469|11471|11463|415
1652977810000|2022-05-19 16:30:10|11480|11470|11480|11472|11480|11474|11473|11466|2223
1652977820000|2022-05-19 16:30:20|11479|11474|11479|11469|11480|11474|11475|11469|100
1652977830000|2022-05-19 16:30:30|11475|11464|11461|11451|11477|11464|11461|11451|1600
1652977840000|2022-05-19 16:30:40|11468|11457|11472|11466|11472|11466|11468|11457|0
1652977850000|2022-05-19 16:30:50|11477|11468|11472|11465|11477|11470|11472|11465|100
1652977860000|2022-05-19 16:31:00|11468|11464|11464|11454|11470|11464|11460|11454|616
1652977870000|2022-05-19 16:31:10|11460|11450|11457|11444|11460|11450|11438|11428|10623
1652977880000|2022-05-19 16:31:20|11455|11448|11456|11444|11456|11448|11446|11442|730
1652977890000|2022-05-19 16:31:30|11459|11447|11451|11443|11464|11448|11448|11443|0
1652977900000|2022-05-19 16:31:40|11450|11444|11462|11452|11464|11452|11450|11444|727
1652977910000|2022-05-19 16:31:50|11464|11454|11461|11454|11464|11456|11457|11451|400
1652977920000|2022-05-19 16:32:00|11463|11450|11449|11442|11463|11453|11449|11442|1860
1652977930000|2022-05-19 16:32:10|11458|11444|11458|11448|11459|11448|11458|11444|139
1652977940000|2022-05-19 16:32:20|11463|11451|11464|11454|11466|11456|11462|11451|413
1652977950000|2022-05-19 16:32:30|11465|11455|11465|11457|11468|11461|11463|11454|500
1652977960000|2022-05-19 16:32:40|11463|11454|11459|11450|11463|11454|11454|11447|300
1652977970000|2022-05-19 16:32:50|11467|11453|11465|11454|11467|11454|11464|11450|100
1652977980000|2022-05-19 16:33:00|11464|11456|11458|11453|11471|11456|11458|11453|0
1652977990000|2022-05-19 16:33:10|11461|11455|11461|11447|11461|11455|11454|11446|1748
1652978000000|2022-05-19 16:33:20|11455|11448|11461|11452|11461|11452|11455|11448|0
1652978010000|2022-05-19 16:33:30|11458|11450|11451|11444|11458|11450|11450|11443|600
1652978020000|2022-05-19 16:33:40|11448|11445|11455|11450|11457|11450|11448|11445|620
1652978030000|2022-05-19 16:33:50|11453|11451|11463|11457|11463|11457|11451|11445|3500
1652978040000|2022-05-19 16:34:00|11464|11458|11463|11457|11468|11458|11460|11457|1400
1652978050000|2022-05-19 16:34:10|11459|11448|11464|11455|11464|11458|11444|11440|14466
1652978060000|2022-05-19 16:34:20|11463|11456|11456|11442|11463|11456|11448|11441|3299
1652978070000|2022-05-19 16:34:30|11454|11444|11465|11460|11465|11460|11454|11444|2131
1652978080000|2022-05-19 16:34:40|11463|11456|11463|11455|11465|11458|11461|11455|100
1652978090000|2022-05-19 16:34:50|11468|11458|11467|11461|11470|11461|11465|11458|700
1652978100000|2022-05-19 16:35:00|11464|11452|11463|11452|11464|11452|11457|11449|700
1652978110000|2022-05-19 16:35:10|11458|11449|11446|11440|11462|11452|11446|11440|300
1652978120000|2022-05-19 16:35:20|11444|11432|11440|11429|11444|11432|11430|11425|825
1652978130000|2022-05-19 16:35:30|11444|11437|11445|11434|11452|11441|11443|11434|100
1652978140000|2022-05-19 16:35:40|11450|11440|11447|11434|11450|11441|11444|11434|100
1652978150000|2022-05-19 16:35:50|11443|11428|11436|11425|11443|11428|11435|11425|400
1652978160000|2022-05-19 16:36:00|11446|11432|11450|11442|11450|11442|11446|11432|0
1652978170000|2022-05-19 16:36:10|11447|11441|11450|11441|11450|11442|11447|11441|0
1652978180000|2022-05-19 16:36:20|11449|11436|11439|11429|11449|11437|11439|11429|300
1652978190000|2022-05-19 16:36:30|11438|11427|11440|11428|11440|11428|11438|11427|200
1652978200000|2022-05-19 16:36:40|11448|11435|11450|11436|11450|11436|11448|11435|528
1652978210000|2022-05-19 16:36:50|11446|11439|11436|11430|11446|11439|11434|11430|510
1652978220000|2022-05-19 16:37:00|11434|11429|11435|11425|11435|11429|11430|11425|1239
1652978230000|2022-05-19 16:37:10|11437|11426|11439|11429|11439|11429|11435|11426|0
1652978240000|2022-05-19 16:37:20|11435|11432|11439|11430|11439|11432|11434|11425|500
1652978250000|2022-05-19 16:37:30|11438|11433|11438|11430|11439|11436|11433|11426|396
1652978260000|2022-05-19 16:37:40|11439|11433|11436|11433|11439|11433|11434|11430|599
1652978270000|2022-05-19 16:37:50|11434|11430|11443|11435|11443|11435|11430|11425|500
1652978280000|2022-05-19 16:38:00|11444|11437|11444|11437|11446|11438|11441|11437|400
1652978290000|2022-05-19 16:38:10|11442|11436|11441|11436|11442|11436|11440|11436|100
1652978300000|2022-05-19 16:38:20|11442|11437|11450|11444|11450|11444|11438|11436|1352
1652978310000|2022-05-19 16:38:30|11449|11438|11440|11436|11450|11443|11440|11436|2700
1652978320000|2022-05-19 16:38:40|11444|11438|11448|11438|11448|11438|11430|11430|6544
1652978330000|2022-05-19 16:38:50|11442|11436|11436|11430|11445|11436|11436|11430|1119
1652978340000|2022-05-19 16:39:00|11431|11428|11431|11425|11436|11430|11428|11425|1988
1652978350000|2022-05-19 16:39:10|11430|11428|11433|11425|11433|11428|11429|11425|316
1652978360000|2022-05-19 16:39:20|11427|11420|11419|11415|11427|11420|11419|11415|700
1652978370000|2022-05-19 16:39:30|11424|11411|11422|11416|11428|11416|11415|11411|700
1652978380000|2022-05-19 16:39:40|11425||11417||11425||11417||400
1652978390000|2022-05-19 16:39:50|11411|11406|11426|11418|11426|11418|11410|11402|1004
1652978400000|2022-05-19 16:40:00|11427|11419|11419|11411|11427|11419|11419|11409|499
1652978410000|2022-05-19 16:40:10|11420|11415|11411|11406|11420|11415|11410|11403|569
1652978420000|2022-05-19 16:40:20|11413|11403|11405|11396|11413|11403|11399|11393|1300
1652978430000|2022-05-19 16:40:30|11401|11395|11397|11385|11407|11400|11396|11385|980
1652978440000|2022-05-19 16:40:40|11398|11388|11399|11387|11399|11389|11389|11382|709
1652978450000|2022-05-19 16:40:50|11397|11389|11396|11387|11400|11390|11389|11385|330
1652978460000|2022-05-19 16:41:00|11395|11385|11384|11380|11395|11385|11382|11380|1100
1652978470000|2022-05-19 16:41:10|11391|11381|11386|11377|11391|11381|11376|11372|733
1652978480000|2022-05-19 16:41:20|11387|11381|11372|11364|11387|11381|11368|11363|3980
1652978490000|2022-05-19 16:41:30|11370|11363|11376|11366|11378|11372|11370|11363|935
1652978500000|2022-05-19 16:41:40|11374|11365|11361|11352|11378|11369|11359|11351|2443
1652978510000|2022-05-19 16:41:50|11358|11350|11361|11354|11365|11354|11358|11350|2800
1652978520000|2022-05-19 16:42:00|11366|11355|11381|11373|11383|11377|11366|11355|5217
1652978530000|2022-05-19 16:42:10|11380|11369|11383|11373|11387|11381|11379|11369|200
1652978540000|2022-05-19 16:42:20|11386|11378|11387|11381|11387|11384|11385|11377|228
1652978550000|2022-05-19 16:42:30|11390|11383|11387|11379|11390|11384|11387|11378|116
1652978560000|2022-05-19 16:42:40|11390|11386|11396|11389|11400|11392|11390|11386|1600
1652978570000|2022-05-19 16:42:50|11399|11392|11390|11382|11399|11392|11387|11377|6637
1652978580000|2022-05-19 16:43:00|11388|11384|11388|11382|11391|11388|11388|11382|800
1652978590000|2022-05-19 16:43:10|11390|11385|11391|11382|11391|11385|11384|11377|500
1652978600000|2022-05-19 16:43:20|11388||11387||11388||11387||100
1652978610000|2022-05-19 16:43:30|11390|11383|11395|11389|11395|11389|11390|11382|100
1652978620000|2022-05-19 16:43:40|11398|11387|11389|11381|11398|11387|11388|11380|250
1652978630000|2022-05-19 16:43:50|11388|11384|11398|11390|11398|11390|11388|11384|100
1652978640000|2022-05-19 16:44:00|11393|11387|11389|11382|11396|11387|11389|11382|1649
1652978650000|2022-05-19 16:44:10|11387|11381|11388|11381|11390|11382|11382|11374|600
1652978660000|2022-05-19 16:44:20|11387|11378|11380|11372|11390|11381|11379|11371|850
1652978670000|2022-05-19 16:44:30|11385|11376|11386|11376|11386|11377|11381|11372|100
1652978680000|2022-05-19 16:44:40|11385|11377|11377|11369|11388|11377|11377|11367|4700
1652978690000|2022-05-19 16:44:50|11375|11370|11376|11366|11381|11373|11372|11361|700
1652978700000|2022-05-19 16:45:00|11374|11365|11380|11372|11380|11373|11366|11360|400
1652978710000|2022-05-19 16:45:10|11386|11376|11382|11373|11390|11378|11378|11368|3317
1652978720000|2022-05-19 16:45:20|11379|11370|11373|11365|11379|11370|11372|11363|100
1652978730000|2022-05-19 16:45:30|11369|11356|11372|11364|11372|11364|11362|11356|200
1652978740000|2022-05-19 16:45:40|11367|11361|11364|11355|11369|11363|11355|11351|6541
1652978750000|2022-05-19 16:45:50|11359|11351|11350|11342|11365|11355|11350|11341|2114
1652978760000|2022-05-19 16:46:00|11349|11341|11352|11341|11356|11345|11344|11334|2781
1652978770000|2022-05-19 16:46:10|11350|11339|11350|11343|11350|11343|11347|11339|100
1652978780000|2022-05-19 16:46:20|11352|11341|11360|11350|11360|11351|11352|11341|1600
1652978790000|2022-05-19 16:46:30|11358|11353|11353|11345|11358|11356|11344|11338|2348
1652978800000|2022-05-19 16:46:40|11358|11347|11351|11342|11359|11352|11350|11342|600
1652978810000|2022-05-19 16:46:50|11349|11340|11349|11340|11349|11340|11349|11340|0
1652978820000|2022-05-19 16:47:00|11352|11345|11348|11339|11357|11349|11347|11336|377
1652978830000|2022-05-19 16:47:10|11351|11343|11345|11340|11352|11344|11341|11336|2394
1652978840000|2022-05-19 16:47:20|11346|11336|11342|11334|11349|11341|11337|11332|1319
1652978850000|2022-05-19 16:47:30|11334|11332|11334|11328|11337|11332|11333|11325|500
1652978860000|2022-05-19 16:47:40|11335|11331|11350|11343|11352|11344|11335|11331|4067
1652978870000|2022-05-19 16:47:50|11352|11348|11360|11354|11361|11354|11352|11347|695
1652978880000|2022-05-19 16:48:00|11367|11360|11369|11359|11370|11361|11364|11356|300
1652978890000|2022-05-19 16:48:10|11366|11355|11363|11356|11366|11357|11353|11345|500
1652978900000|2022-05-19 16:48:20|11359|11355|11359|11350|11360|11355|11353|11345|0
1652978910000|2022-05-19 16:48:30|11355|11346|11349|11342|11355|11346|11347|11341|700
1652978920000|2022-05-19 16:48:40|11344|11339|11347|11338|11349|11339|11342|11333|300
1652978930000|2022-05-19 16:48:50|11345|11335|11348|11339|11348|11339|11338|11332|400
1652978940000|2022-05-19 16:49:00|11349|11340|11340|11335|11349|11340|11339|11335|100
1652978950000|2022-05-19 16:49:10|11337|11330|11338|11330|11342|11332|11334|11328|600
1652978960000|2022-05-19 16:49:20|11341|11332|11347|11339|11352|11345|11340|11332|3223
1652978970000|2022-05-19 16:49:30|11346|11338|11350|11343|11350|11343|11340|11334|794
1652978980000|2022-05-19 16:49:40|11353|11346|11353|11346|11355|11351|11351|11341|400
1652978990000|2022-05-19 16:49:50|11354|11348|11351|11340|11354|11350|11350|11339|3816
1652979000000|2022-05-19 16:50:00|11349|11341|11367|11357|11367|11359|11347|11340|1400
1652979010000|2022-05-19 16:50:10|11366|11358|11365|11357|11367|11360|11362|11357|570
1652979020000|2022-05-19 16:50:20|11367|11359|11384|11377|11386|11377|11367|11359|3949
1652979030000|2022-05-19 16:50:30|11389|11378|11393|11386|11393|11386|11387|11378|800
1652979040000|2022-05-19 16:50:40|11398|11388|11393|11387|11398|11388|11393|11387|300
1652979050000|2022-05-19 16:50:50|11398|11390|11390|11382|11398|11390|11388|11382|9667
1652979060000|2022-05-19 16:51:00|11386|11376|11395|11386|11395|11386|11384|11376|200
1652979070000|2022-05-19 16:51:10|11397|11381|11376|11370|11397|11386|11376|11370|300
1652979080000|2022-05-19 16:51:20|11375|11371|11379|11373|11380|11374|11375|11371|10539
1652979090000|2022-05-19 16:51:30|11382|11376|11382|11376|11382|11376|11382|11376|0
1652979100000|2022-05-19 16:51:40|11383|11373|11375|11368|11383|11373|11375|11368|500
1652979110000|2022-05-19 16:51:50|11374|11367|11386|11377|11386|11377|11372|11367|100
1652979120000|2022-05-19 16:52:00|11389|11379|11396|11389|11396|11389|11389|11378|300
1652979130000|2022-05-19 16:52:10|11398|11393|11405|11398|11405|11398|11398|11393|1000
1652979140000|2022-05-19 16:52:20|11412|11401|11403|11396|11413|11402|11403|11396|0
1652979150000|2022-05-19 16:52:30|11399|11391|11403|11393|11406|11397|11399|11389|200
1652979160000|2022-05-19 16:52:40|11405|11396|11402|11393|11405|11396|11402|11393|0
1652979170000|2022-05-19 16:52:50|11403|11394|11401|11394|11403|11394|11393|11386|10050
1652979180000|2022-05-19 16:53:00|11402|11393|11399|11392|11402|11399|11399|11392|800
1652979190000|2022-05-19 16:53:10|11398|11389|11396|11384|11398|11392|11390|11383|700
1652979210000|2022-05-19 16:53:30|11394|11390|11399|11391|11410|11404|11394|11390|700
1652979220000|2022-05-19 16:53:40|11397|11387|11403|11395|11406|11395|11394|11387|100
1652979230000|2022-05-19 16:53:50|11406|11396|11399|11394|11406|11398|11398|11394|100
1652979240000|2022-05-19 16:54:00|11400|11396|11413|11404|11415|11405|11400|11396|370
1652979250000|2022-05-19 16:54:10|11414|11407|11414|11407|11420|11411|11413|11403|0
1652979260000|2022-05-19 16:54:20|11408|11398|11410|11404|11411|11404|11405|11396|0
1652979270000|2022-05-19 16:54:30|11412|11403|11408|11395|11413|11404|11398|11394|398
1652979280000|2022-05-19 16:54:40|11403|11397|11408|11396|11408|11397|11403|11396|100
1652979290000|2022-05-19 16:54:50|11403|11397|11387|11381|11403|11397|11386|11381|300
1652979300000|2022-05-19 16:55:00|11386|11375|11380|11373|11386|11375|11376|11370|783
1652979310000|2022-05-19 16:55:10|11381|11379|11382|11375|11385|11380|11381|11373|100
1652979320000|2022-05-19 16:55:20|11388|11379|11399|11390|11402|11394|11387|11376|500
1652979330000|2022-05-19 16:55:30|11401|11391|11408|11400|11408|11401|11397|11391|600
1652979340000|2022-05-19 16:55:40|11412|11401|11405|11396|11412|11404|11397|11390|1144
1652979350000|2022-05-19 16:55:50|11407|11401|11411|11403|11413|11404|11407|11401|0
1652979360000|2022-05-19 16:56:00|11410|11400|11404|11397|11410|11404|11399|11391|500
1652979370000|2022-05-19 16:56:10|11401|11394|11395|11393|11406|11398|11395|11391|100
1652979380000|2022-05-19 16:56:20|11397|11387|11407|11393|11410|11399|11397|11387|100
1652979390000|2022-05-19 16:56:30|11405|11395|11403|11395|11405|11396|11399|11393|1000
1652979400000|2022-05-19 16:56:40|11400|11397|11411|11406|11411|11406|11400|11397|300
1652979410000|2022-05-19 16:56:50|11410|11402|11408|11403|11411|11403|11404|11399|1100
1652979420000|2022-05-19 16:57:00|11411|11405|11417|11406|11419|11413|11411|11405|348
1652979430000|2022-05-19 16:57:10|11414|11407|11429|11417|11430|11423|11414|11406|200
1652979440000|2022-05-19 16:57:20|11430|11423|11432|11425|11433|11427|11430|11420|850
1652979450000|2022-05-19 16:57:30|11435|11432|11435|11431|11435|11432|11435|11431|100
1652979460000|2022-05-19 16:57:40|11432|11428|11440|11435|11442|11439|11432|11428|649
1652979470000|2022-05-19 16:57:50|11443|11438|11454|11448|11455|11451|11443|11438|953
1652979480000|2022-05-19 16:58:00|11452|11446|11447|11440|11459|11456|11447|11440|3604
1652979490000|2022-05-19 16:58:10|11448|11441|11442|11433|11451|11443|11442|11433|300
1652979500000|2022-05-19 16:58:20|11445|11436|11445|11438|11445|11440|11445|11436|100
1652979510000|2022-05-19 16:58:30|11452|11443|11452|11446|11452|11446|11452|11441|0
1652979520000|2022-05-19 16:58:40|11453|11443|11450|11442|11453|11443|11447|11441|0
1652979530000|2022-05-19 16:58:50|11446|11441|11448|11437|11448|11441|11444|11437|100
1652979540000|2022-05-19 16:59:00|11449|11439|11450|11443|11450|11443|11448|11438|300
1652979550000|2022-05-19 16:59:10|11446|11438|11450|11440|11450|11443|11444|11437|1241
1652979560000|2022-05-19 16:59:20|11452|11443|11452|11444|11458|11452|11452|11443|300
1652979570000|2022-05-19 16:59:30|11449|11437|11452|11447|11454|11447|11445|11437|300
1652979580000|2022-05-19 16:59:40|11453|11448|11455|11444|11455|11448|11450|11441|100
1652979590000|2022-05-19 16:59:50|11457|11448|11450|11439|11457|11448|11446|11439|200
1652979600000|2022-05-19 17:00:00|11449|11437|11457|11447|11457|11447|11445|11437|200
1652979610000|2022-05-19 17:00:10|11455|11443|11457|11445|11457|11445|11452|11443|200
1652979620000|2022-05-19 17:00:20|11456|11447|11453|11444|11462|11449|11450|11442|800
1652979630000|2022-05-19 17:00:30|11449|11438|11449|11440|11452|11445|11446|11438|200
1652979640000|2022-05-19 17:00:40|11450|11443|11462|11452|11462|11452|11450|11443|100
1652979650000|2022-05-19 17:00:50|11461|11453|11464|11452|11464|11453|11458|11451|500
1652979660000|2022-05-19 17:01:00|11457|11451|11459|11453|11467|11456|11457|11451|2090
1652979670000|2022-05-19 17:01:10|11464|11454|11468|11456|11470|11456|11464|11454|0
1652979680000|2022-05-19 17:01:20|11467|11461|11468|11457|11475|11463|11466|11456|250
1652979690000|2022-05-19 17:01:30|11469|11458|11468|11456|11469|11459|11466|11456|705
1652979700000|2022-05-19 17:01:40|11472|11459|11464|11456|11472|11462|11464|11456|0
1652979710000|2022-05-19 17:01:50|11463||11462||11463||11457||823
1652979720000|2022-05-19 17:02:00|11460|11453|11439|11432|11460|11453|11439|11432|1100
1652979730000|2022-05-19 17:02:10|11438|11426|11432|11426|11439|11427|11425|11419|1111
1652979740000|2022-05-19 17:02:20|11434|11427|11430|11422|11434|11427|11429|11422|100
1652979750000|2022-05-19 17:02:30|11429|11425|11431|11423|11431|11425|11429|11419|300
1652979760000|2022-05-19 17:02:40|11427|11418|11430|11419|11431|11423|11418|11414|1400
1652979770000|2022-05-19 17:02:50|11428|11417|11424|11414|11428|11418|11419|11412|500
1652979780000|2022-05-19 17:03:00|11426|11420|11435|11424|11435|11427|11426|11420|611
1652979790000|2022-05-19 17:03:10|11434|11427|11435|11427|11435|11427|11434|11427|0
1652979800000|2022-05-19 17:03:20|11440|11432|11446|11439|11446|11441|11440|11432|600
1652979810000|2022-05-19 17:03:30|11443|11440|11444|11437|11446|11440|11443|11437|800
1652979820000|2022-05-19 17:03:40|11443|11430|11425|11419|11444|11430|11425|11419|600
1652979830000|2022-05-19 17:03:50|11424|11417|11444|11432|11444|11432|11424|11417|500
1652979840000|2022-05-19 17:04:00|11439|11433|11446|11439|11446|11439|11437|11430|700
1652979850000|2022-05-19 17:04:10|11447|11442|11447|11438|11448|11442|11444|11437|550
1652979860000|2022-05-19 17:04:20|11437|11432|11434|11428|11441|11432|11432|11423|1500
1652979870000|2022-05-19 17:04:30|11433|11426|11436|11425|11436|11429|11432|11423|1000
1652979880000|2022-05-19 17:04:40|11435|11427|11435|11423|11436|11428|11435|11422|0
1652979890000|2022-05-19 17:04:50|11433|11428|11437|11428|11437|11428|11433|11428|100
1652979900000|2022-05-19 17:05:00|11436|11427|11448|11440|11448|11440|11436|11427|795
1652979910000|2022-05-19 17:05:10|11455|11448|11460|11451|11460|11451|11450|11441|300
1652979920000|2022-05-19 17:05:20|11461|11453|11456|11451|11462|11456|11456|11451|1600
1652979930000|2022-05-19 17:05:30|11464|11454|11467|11458|11468|11463|11459|11454|600
1652979940000|2022-05-19 17:05:40|11468|11464|11463|11456|11469|11465|11461|11453|920
1652979950000|2022-05-19 17:05:50|11468|11459|11471|11464|11471|11464|11464|11456|100
1652979960000|2022-05-19 17:06:00|11475|11468|11478|11470|11481|11475|11475|11468|300
1652979970000|2022-05-19 17:06:10|11477|11471|11490|11482|11490|11482|11477|11471|300
1652979980000|2022-05-19 17:06:20|11489|11480|11478|11472|11489|11483|11478|11470|3324
1652979990000|2022-05-19 17:06:30|11477|11469|11478|11469|11479|11472|11473|11469|300
1652980000000|2022-05-19 17:06:40|11477|11470|11483|11478|11483|11478|11477|11470|0
1652980010000|2022-05-19 17:06:50|11482|11477|11477|11469|11482|11477|11477|11469|400
1652980020000|2022-05-19 17:07:00|11478|11470|11467|11463|11483|11474|11467|11463|3459
1652980030000|2022-05-19 17:07:10|11470|11459|11462|11452|11470|11459|11461|11448|500
1652980040000|2022-05-19 17:07:20|11467|11453|11469|11459|11469|11459|11466|11453|300
1652980050000|2022-05-19 17:07:30|11471|11460|11476|11469|11476|11469|11471|11460|200
1652980060000|2022-05-19 17:07:40|11477|11472|11480|11469|11483|11476|11476|11468|774
1652980070000|2022-05-19 17:07:50|11474|11470|11478|11466|11479|11471|11471|11463|898
1652980080000|2022-05-19 17:08:00|11470|11458|11458|11453|11470|11462|11458|11453|200
1652980090000|2022-05-19 17:08:10|11456|11452|11445|11438|11457|11452|11445|11437|400
1652980100000|2022-05-19 17:08:20|11450|11441|11455|11448|11455|11448|11447|11439|500
1652980110000|2022-05-19 17:08:30|11447|11434|11446|11438|11448|11442|11438|11434|5110
1652980120000|2022-05-19 17:08:40|11440|11431|11438|11430|11441|11433|11430|11421|500
1652980130000|2022-05-19 17:08:50|11444|11436|11442|11430|11444|11437|11435|11423|200
1652980140000|2022-05-19 17:09:00|11440|11431|11444|11431|11447|11435|11440|11430|587
1652980150000|2022-05-19 17:09:10|11433|11423|11439|11432|11442|11432|11433|11421|5869
1652980160000|2022-05-19 17:09:20|11434|11427|11433|11428|11436|11428|11430|11422|700
1652980170000|2022-05-19 17:09:30|11445|11435|11446|11436|11446|11437|11445|11435|100
1652980180000|2022-05-19 17:09:40|11444|11433|11452|11442|11452|11444|11444|11433|127
1652980190000|2022-05-19 17:09:50|11447|11443|11448|11439|11450|11444|11445|11439|100
1652980200000|2022-05-19 17:10:00|11449|11440|11433|11425|11453|11442|11433|11425|200
1652980210000|2022-05-19 17:10:10|11435|11427|11432|11425|11438|11427|11427|11420|200
1652980220000|2022-05-19 17:10:20|11426|11420|11396|11389|11426|11420|11396|11389|700
1652980230000|2022-05-19 17:10:30|11395|11385|11392|11384|11403|11391|11386|11380|10589
1652980240000|2022-05-19 17:10:40|11388|11383|11374|11365|11390|11383|11374|11365|4742
1652980250000|2022-05-19 17:10:50|11376|11364|11387|11376|11387|11378|11372|11364|1079
1652980260000|2022-05-19 17:11:00|11386|11385|11391|11376|11397|11390|11386|11376|200
1652980270000|2022-05-19 17:11:10|11396|11383|11398|11384|11399|11384|11396|11383|0
1652980280000|2022-05-19 17:11:20|11397|11385|11395|11384|11400|11387|11392|11384|200
1652980290000|2022-05-19 17:11:30|11398|11385|11397|11388|11398|11388|11393|11384|878
1652980300000|2022-05-19 17:11:40|11400|11389|11402|11389|11402|11394|11398|11388|300
1652980310000|2022-05-19 17:11:50|11404|11398|11405|11397|11405|11401|11401|11390|300
1652980320000|2022-05-19 17:12:00|11402|11393|11403|11399|11407|11401|11402|11393|791
1652980330000|2022-05-19 17:12:10|11405|11396|11386|11380|11405|11396|11386|11380|501
1652980340000|2022-05-19 17:12:20|11393|11381|11396|11389|11396|11389|11389|11380|500
1652980350000|2022-05-19 17:12:30|11399|11390|11412|11398|11421|11407|11399|11389|404
1652980360000|2022-05-19 17:12:40|11410|11399|11403|11392|11411|11399|11401|11391|800
1652980370000|2022-05-19 17:12:50|11397|11388|11393|11385|11399|11388|11392|11385|0
1652980380000|2022-05-19 17:13:00|11396|11386|11395|11389|11396|11389|11391|11385|234
1652980390000|2022-05-19 17:13:10|11394|11386|11394|11385|11395|11386|11390|11385|200
1652980400000|2022-05-19 17:13:20|11391|11384|11382|11373|11393|11386|11382|11373|9241
1652980410000|2022-05-19 17:13:30|11386|11374|11386|11379|11386|11380|11386|11373|100
1652980420000|2022-05-19 17:13:40|11394|11374|11395|11387|11395|11387|11381|11374|1048
1652980430000|2022-05-19 17:13:50|11399|11391|11397|11386|11400|11393|11395|11385|1000
1652980440000|2022-05-19 17:14:00|11395|11388|11395|11386|11400|11388|11392|11386|456
1652980450000|2022-05-19 17:14:10|11389|11387|11391|11385|11396|11387|11388|11377|2827
1652980460000|2022-05-19 17:14:20|11390|11386|11390|11385|11391|11386|11390|11383|3000
1652980470000|2022-05-19 17:14:30|11388|11383|11378|11370|11388|11383|11375|11370|800
1652980480000|2022-05-19 17:14:40|11382|11372|11384|11376|11390|11384|11382|11372|247
1652980490000|2022-05-19 17:14:50|11388|11378|11389|11384|11391|11389|11386|11374|1122
1652980500000|2022-05-19 17:15:00|11387|11383|11375|11370|11388|11383|11375|11370|404
1652980510000|2022-05-19 17:15:10|11377|11367|11369|11356|11380|11371|11364|11356|500
1652980520000|2022-05-19 17:15:20|11371|11357|11380|11366|11381|11366|11369|11357|100
1652980530000|2022-05-19 17:15:30|11379|11367|11382|11372|11384|11379|11376|11364|162
1652980540000|2022-05-19 17:15:40|11378|11373|11386|11375|11386|11375|11377|11366|500
1652980550000|2022-05-19 17:15:50|11391|11377|11372|11369|11391|11379|11371|11367|700
1652980560000|2022-05-19 17:16:00|11370|11364|11375|11368|11375|11368|11370|11364|400
1652980570000|2022-05-19 17:16:10|11371|11364|11373|11367|11375|11367|11371|11364|262
1652980580000|2022-05-19 17:16:20|11375|11363|11372|11363|11375|11364|11370|11363|200
1652980590000|2022-05-19 17:16:30|11375|11367|11372|11366|11375|11370|11372|11366|108
1652980600000|2022-05-19 17:16:40|11375|11368|11384|11373|11386|11374|11375|11367|300
1652980610000|2022-05-19 17:16:50|11383|11367|11389|11376|11389|11377|11376|11367|100
1652980620000|2022-05-19 17:17:00|11385|11374|11379|11371|11385|11375|11379|11370|0
1652980630000|2022-05-19 17:17:10|11375|11369|11363|11356|11375|11369|11358|11354|700
1652980640000|2022-05-19 17:17:20|11362|11354|11364|11353|11364|11357|11357|11351|1003
1652980650000|2022-05-19 17:17:30|11368|11354|11375|11367|11375|11367|11368|11354|200
1652980660000|2022-05-19 17:17:40|11374|11365|11374|11365|11375|11365|11373|11362|100
1652980670000|2022-05-19 17:17:50|11375|11367|11377|11375|11381|11377|11375|11367|1200
1652980680000|2022-05-19 17:18:00|11381|11376|11377|11368|11381|11376|11377|11367|300
1652980690000|2022-05-19 17:18:10|11381|11374|11375|11369|11381|11374|11375|11369|500
1652980700000|2022-05-19 17:18:20|11374|11373|11382|11374|11386|11382|11374|11373|780
1652980710000|2022-05-19 17:18:30|11384|11377|11392|11383|11395|11389|11384|11377|100
1652980720000|2022-05-19 17:18:40|11393|11386|11408|11397|11410|11403|11393|11386|1902
1652980730000|2022-05-19 17:18:50|11410|11403|11418|11412|11418|11412|11410|11403|100
1652980740000|2022-05-19 17:19:00|11417|11411|11430|11422|11430|11422|11417|11408|100
1652980750000|2022-05-19 17:19:10|11435|11424|11443|11436|11443|11436|11435|11424|1091
1652980760000|2022-05-19 17:19:20|11439|11431|11442|11428|11443|11434|11435|11428|300
1652980770000|2022-05-19 17:19:30|11440|11432|11440|11429|11448|11435|11438|11429|300
1652980780000|2022-05-19 17:19:40|11444|11433|11443|11433|11446|11433|11438|11430|1000
1652980790000|2022-05-19 17:19:50|11441|11435|11446|11438|11446|11438|11438|11430|100
1652980800000|2022-05-19 17:20:00|11445|11436|11440|11430|11446|11439|11437|11428|0
1652980810000|2022-05-19 17:20:10|11439|11431|11440|11431|11444|11432|11431|11426|841
1652980820000|2022-05-19 17:20:20|11445|11436|11438|11429|11446|11436|11438|11426|200
1652980830000|2022-05-19 17:20:30|11434|11427|11433|11420|11434|11427|11430|11420|300
1652980840000|2022-05-19 17:20:40|11445|11429|11445|11429|11445|11429|11445|11429|0
1652980850000|2022-05-19 17:20:50|11450|11443|11452|11442|11459|11450|11450|11442|0
1652980860000|2022-05-19 17:21:00|11453|11436|11449|11437|11454|11443|11445|11436|800
1652980870000|2022-05-19 17:21:10|11444|11431|11456|11447|11456|11450|11441|11431|1375
1652980880000|2022-05-19 17:21:20|11455|11448|11459|11448|11459|11452|11455|11448|363
1652980890000|2022-05-19 17:21:30|11458|11449|11459|11449|11459|11449|11457|11449|100
1652980900000|2022-05-19 17:21:40|11453|11446|11456|11446|11456|11448|11452|11446|700
1652980910000|2022-05-19 17:21:50|11453|11448|11454|11447|11457|11448|11447|11440|802
1652980920000|2022-05-19 17:22:00|11457|11444|11456|11444|11457|11444|11452|11444|161
1652980930000|2022-05-19 17:22:10|11450|11441|11434|11426|11450|11441|11429|11421|2627
1652980940000|2022-05-19 17:22:20|11439|11428|11441|11432|11441|11434|11434|11426|500
1652980950000|2022-05-19 17:22:30|11440|11433|11447|11440|11450|11441|11437|11432|500
1652980960000|2022-05-19 17:22:40|11450|11438|11467|11461|11470|11463|11450|11438|500
1652980970000|2022-05-19 17:22:50|11463|11457|11462|11453|11472|11464|11461|11451|500
1652980980000|2022-05-19 17:23:00|11457|11454|11459|11447|11467|11454|11455|11445|1197
1652980990000|2022-05-19 17:23:10|11467|11454|11467|11459|11467|11459|11465|11454|100
1652981000000|2022-05-19 17:23:20|11465|11457|11466|11456|11467|11459|11461|11449|100
1652981020000|2022-05-19 17:23:40|11467|11462|11466|11457|11467|11462|11465|11457|200
1652981030000|2022-05-19 17:23:50|11463|11458|11465|11460|11467|11460|11457|11453|700
1652981040000|2022-05-19 17:24:00|11464|11457|11464|11454|11467|11457|11460|11453|0
1652981050000|2022-05-19 17:24:10|11461|11457|11461|11447|11466|11458|11455|11446|877
1652981060000|2022-05-19 17:24:20|11460|11448|11459|11448|11460|11448|11459|11448|0
1652981070000|2022-05-19 17:24:30|11452|11443|11447|11442|11455|11448|11447|11442|770
1652981080000|2022-05-19 17:24:40|11450|11445|11465|11454|11465|11454|11449|11443|650
1652981090000|2022-05-19 17:24:50|11468|11455|11479|11471|11479|11472|11466|11455|1397
1652981100000|2022-05-19 17:25:00|11477|11470|11470|11456|11477|11470|11464|11456|638
1652981110000|2022-05-19 17:25:10|11465|11452|11464|11453|11470|11459|11461|11451|200
1652981120000|2022-05-19 17:25:20|11470|11452|11475|11467|11475|11467|11470|11452|0
1652981130000|2022-05-19 17:25:30|11480|11475|11485|11477|11489|11482|11480|11474|534
1652981140000|2022-05-19 17:25:40|11482|11475|11485|11476|11489|11481|11482|11475|400
1652981150000|2022-05-19 17:25:50|11488|11479|11490|11477|11492|11486|11484|11477|1851
1652981160000|2022-05-19 17:26:00|11492|11478|11482|11474|11492|11480|11479|11474|200
1652981170000|2022-05-19 17:26:10|11481|11472|11479|11469|11483|11472|11476|11468|200
1652981180000|2022-05-19 17:26:20|11475|11461|11476|11462|11476|11462|11470|11461|500
1652981190000|2022-05-19 17:26:30|11466|11461|11465|11457|11472|11461|11464|11455|300
1652981200000|2022-05-19 17:26:40|11468|11462|11476|11466|11480|11472|11468|11462|955
1652981210000|2022-05-19 17:26:50|11480|11471|11479|11471|11480|11472|11478|11470|0
1652981220000|2022-05-19 17:27:00|11480|11474|11477|11473|11490|11482|11477|11469|400
1652981230000|2022-05-19 17:27:10|11481|11467|11483|11472|11484|11474|11479|11467|200
1652981240000|2022-05-19 17:27:20|11481|11470|11481|11468|11485|11472|11471|11465|200
1652981250000|2022-05-19 17:27:30|11480|11466|11481|11471|11483|11471|11475|11466|0
1652981260000|2022-05-19 17:27:40|11478|11470|11464|11458|11478|11470|11461|11457|1200
1652981270000|2022-05-19 17:27:50|11462|11457|11460|11453|11468|11460|11460|11452|250
1652981280000|2022-05-19 17:28:00|11459|11454|11462|11455|11468|11455|11458|11451|400
1652981290000|2022-05-19 17:28:10|11460|11453|11455|11446|11461|11453|11452|11445|600
1652981300000|2022-05-19 17:28:20|11461|11448|11446|11435|11461|11452|11446|11435|274
1652981310000|2022-05-19 17:28:30|11448|11439|11462|11452|11462|11452|11448|11439|200
1652981320000|2022-05-19 17:28:40|11458|11449|11454|11447|11462|11452|11453|11445|194
1652981330000|2022-05-19 17:28:50|11455|11449|11463|11454|11467|11454|11450|11446|7141
1652981340000|2022-05-19 17:29:00|11464|11460|11452|11443|11468|11460|11452|11443|718
1652981350000|2022-05-19 17:29:10|11450|11442|11446|11438|11455|11442|11439|11435|1153
1652981360000|2022-05-19 17:29:20|11442|11435|11441|11435|11448|11437|11441|11435|100
1652981370000|2022-05-19 17:29:30|11440|11437|11451|11444|11453|11445|11439|11437|733
1652981380000|2022-05-19 17:29:40|11453|11441|11450|11442|11455|11442|11448|11441|0
1652981390000|2022-05-19 17:29:50|11449|11445|11457|11450|11457|11450|11449|11444|100
1652981400000|2022-05-19 17:30:00|11465|11452|11450|11446|11465|11455|11450|11446|1607
1652981410000|2022-05-19 17:30:10|11449|11441|11435|11428|11449|11441|11428|11422|308
1652981420000|2022-05-19 17:30:20|11434|11424|11447|11434|11447|11436|11434|11424|1292
1652981430000|2022-05-19 17:30:30|11449|11437|11455|11447|11455|11447|11449|11437|200
1652981440000|2022-05-19 17:30:40|11452|11444|11454|11443|11454|11445|11449|11442|200
1652981450000|2022-05-19 17:30:50|11459|11448|11460|11452|11464|11454|11459|11448|100
1652981460000|2022-05-19 17:31:00|11464|11453|11475|11466|11478|11468|11464|11453|672
1652981470000|2022-05-19 17:31:10|11478|11465|11484|11477|11487|11477|11478|11465|300
1652981480000|2022-05-19 17:31:20|11488|11480|11490|11482|11491|11482|11482|11472|1106
1652981490000|2022-05-19 17:31:30|11489|11484|11482|11473|11490|11485|11479|11472|1774
1652981500000|2022-05-19 17:31:40|11477|11468|11484|11475|11484|11475|11477|11468|100
1652981510000|2022-05-19 17:31:50|11485|11476|11492|11485|11492|11485|11480|11476|1600
1652981520000|2022-05-19 17:32:00|11495|11487|11504|11497|11507|11502|11495|11487|22183
1652981530000|2022-05-19 17:32:10|11506|11492|11496|11489|11506|11492|11496|11487|900
1652981540000|2022-05-19 17:32:20|11498|11490|11506|11496|11506|11496|11498|11490|2068
1652981550000|2022-05-19 17:32:30|11507|11497|11507|11500|11507|11500|11507|11497|300
1652981560000|2022-05-19 17:32:40|11506|11497|11498|11490|11506|11497|11495|11488|500
1652981570000|2022-05-19 17:32:50|11500|11491|11500|11491|11502|11496|11497|11489|1930
1652981580000|2022-05-19 17:33:00|11499|11493|11497|11490|11501|11494|11493|11485|1280
1652981590000|2022-05-19 17:33:10|11505|11498|11506|11497|11507|11500|11503|11497|3741
1652981600000|2022-05-19 17:33:20|11504|11499|11499|11498|11504|11499|11499|11497|890
1652981610000|2022-05-19 17:33:30|11504|11500|11502|11495|11507|11500|11497|11495|1400
1652981620000|2022-05-19 17:33:40|11503|11496|11503|11496|11503|11496|11503|11496|0
1652981630000|2022-05-19 17:33:50|11507|11500|11498|11491|11507|11502|11497|11489|1119
1652981640000|2022-05-19 17:34:00|11497|11488|11490|11481|11497|11490|11490|11481|1190
1652981650000|2022-05-19 17:34:10|11492|11483|11484|11476|11494|11484|11482|11476|400
1652981660000|2022-05-19 17:34:20|11480|11473|11478|11467|11480|11473|11476|11466|400
1652981670000|2022-05-19 17:34:30|11473|11466|11471|11463|11473|11466|11469|11457|100
1652981680000|2022-05-19 17:34:40|11472|11465|11468|11456|11480|11470|11466|11456|900
1652981690000|2022-05-19 17:34:50|11466|11455|11472|11462|11472|11462|11463|11454|927
1652981700000|2022-05-19 17:35:00|11470|11460|11454|11446|11470|11460|11453|11444|400
1652981710000|2022-05-19 17:35:10|11458|11450|11457|11449|11468|11456|11457|11448|100
1652981720000|2022-05-19 17:35:20|11452|11451|11453|11446|11454|11451|11449|11443|100
1652981730000|2022-05-19 17:35:30|11454|11444|11461|11450|11467|11456|11454|11444|419
1652981740000|2022-05-19 17:35:40|11465|11451|11464|11455|11470|11461|11462|11451|422
1652981750000|2022-05-19 17:35:50|11466|11457|11481|11471|11483|11477|11466|11455|1336
1652981760000|2022-05-19 17:36:00|11482|11473|11477|11470|11483|11475|11477|11468|2000
1652981770000|2022-05-19 17:36:10|11481|11471|11472|11465|11484|11477|11472|11464|1100
1652981780000|2022-05-19 17:36:20|11471|11469|11481|11469|11481|11472|11471|11465|400
1652981790000|2022-05-19 17:36:30|11485|11472|11488|11481|11488|11482|11481|11472|1100
1652981800000|2022-05-19 17:36:40|11489|11485|11492|11484|11496|11490|11489|11484|3181
1652981810000|2022-05-19 17:36:50|11495|11485|11491|11484|11495|11485|11488|11484|2700
1652981820000|2022-05-19 17:37:00|11490|11485|11492|11484|11494|11485|11486|11484|2802
1652981830000|2022-05-19 17:37:10|11498|11485|11499|11489|11499|11490|11498|11484|100
1652981840000|2022-05-19 17:37:20|11497|11490|11497|11490|11498|11490|11493|11489|800
1652981850000|2022-05-19 17:37:30|11496|11493|11493|11490|11500|11493|11492|11490|3587
1652981860000|2022-05-19 17:37:40|11495|11491|11505|11498|11505|11498|11493|11491|4336
1652981870000|2022-05-19 17:37:50|11504|11499|11504|11499|11504|11499|11502|11499|2897
1652981880000|2022-05-19 17:38:00|11503|11497|11498|11497|11505|11497|11498|11494|17845
1652981890000|2022-05-19 17:38:10|11499|11498|11499|11497|11500|11498|11498|11497|8340
1652981900000|2022-05-19 17:38:20|11500|11499|11509|11505|11509|11505|11500|11499|2115
1652981910000|2022-05-19 17:38:30|11510|11507|11518|11509|11520|11512|11510|11507|300
1652981920000|2022-05-19 17:38:40|11517|11512|11513|11506|11518|11512|11510|11504|1760
1652981930000|2022-05-19 17:38:50|11518|11509|11517|11508|11518|11509|11516|11507|0
1652981940000|2022-05-19 17:39:00|11515|11511|11513|11505|11516|11512|11512|11502|914
1652981950000|2022-05-19 17:39:10|11511|11507|11520|11510|11520|11510|11511|11506|430
1652981960000|2022-05-19 17:39:20|11519|11513|11528|11521|11530|11526|11516|11510|4310
1652981970000|2022-05-19 17:39:30|11526|11522|11525|11519|11528|11522|11524|11519|300
1652981980000|2022-05-19 17:39:40|11529|11522|11530|11524|11530|11528|11529|11522|1133
1652981990000|2022-05-19 17:39:50|11529|11521|11524|11518|11530|11521|11522|11515|400
1652982000000|2022-05-19 17:40:00|11523|11517|11510|11504|11523|11517|11510|11504|13702
1652982010000|2022-05-19 17:40:10|11509|11503|11505|11500|11510|11503|11501|11500|3597
1652982020000|2022-05-19 17:40:20|11507|11501|11506|11500|11507|11503|11502|11500|1768
1652982030000|2022-05-19 17:40:30|11505|11501|11505|11500|11506|11501|11503|11500|5866
1652982040000|2022-05-19 17:40:40|11506||11504||11506||11501||2400
1652982050000|2022-05-19 17:40:50|11509|11501|11504|11500|11510|11505|11504|11500|2500
1652982060000|2022-05-19 17:41:00|11509|11501|11508|11500|11509|11503|11505|11500|1888
1652982070000|2022-05-19 17:41:10|11509|11502|11506|11500|11509|11502|11503|11500|1507
1652982080000|2022-05-19 17:41:20|11504||11504||11504||11503||2234
1652982090000|2022-05-19 17:41:30|11501|11502|11508|11502|11508|11502|11501|11502|2110
1652982100000|2022-05-19 17:41:40|11507|11500|11504|11500|11508|11504|11501|11500|3442
1652982110000|2022-05-19 17:41:50|11503|11499|11499|11492|11504|11499|11498|11492|23613
1652982120000|2022-05-19 17:42:00|11504|11495|11504|11495|11504|11495|11504|11495|386
1652982130000|2022-05-19 17:42:10|11509|11496|11509|11500|11509|11505|11505|11496|436
1652982140000|2022-05-19 17:42:20|11504|11499|11508|11502|11508|11502|11500|11499|2263
1652982150000|2022-05-19 17:42:30|11509|11503|11506|11500|11509|11505|11501|11500|2101
1652982160000|2022-05-19 17:42:40|11505|11501|11502|11500|11508|11504|11502|11500|1119
1652982170000|2022-05-19 17:42:50|11501|11501|11505|11500|11508|11501|11501|11500|1480
1652982180000|2022-05-19 17:43:00|11506|11501|11518|11510|11518|11511|11506|11500|2689
1652982190000|2022-05-19 17:43:10|11521|11509|11520|11513|11525|11516|11519|11508|817
1652982200000|2022-05-19 17:43:20|11516|11509|11521|11515|11530|11522|11516|11509|1800
1652982210000|2022-05-19 17:43:30|11522|11516|11526|11519|11528|11522|11522|11515|250
1652982220000|2022-05-19 17:43:40|11529|11524|11522|11515|11533|11527|11520|11514|1782
1652982230000|2022-05-19 17:43:50|11530|11514|11531|11524|11531|11524|11526|11514|383
1652982240000|2022-05-19 17:44:00|11533|11528|11535|11529|11544|11537|11533|11526|6535
1652982250000|2022-05-19 17:44:10|11536|11528|11531|11523|11541|11534|11531|11523|625
1652982260000|2022-05-19 17:44:20|11527|11519|11523|11515|11528|11519|11518|11513|200
1652982270000|2022-05-19 17:44:30|11526|11516|11532|11526|11534|11527|11523|11516|360
1652982280000|2022-05-19 17:44:40|11531|11522|11531|11525|11533|11525|11528|11522|254
1652982290000|2022-05-19 17:44:50|11529|11522|11524|11518|11529|11522|11523|11517|1368
1652982300000|2022-05-19 17:45:00|11523|11519|11521|11516|11523|11519|11516|11508|1400
1652982310000|2022-05-19 17:45:10|11520|11512|11525|11517|11530|11519|11519|11511|1629
1652982320000|2022-05-19 17:45:20|11521|11510|11521|11512|11523|11517|11517|11510|400
1652982330000|2022-05-19 17:45:30|11524|11514|11533|11527|11533|11527|11524|11512|0
1652982340000|2022-05-19 17:45:40|11532|11525|11530|11524|11533|11527|11527|11524|683
1652982350000|2022-05-19 17:45:50|11533|11526|11533|11525|11533|11526|11531|11520|0
1652982360000|2022-05-19 17:46:00|11532|11527|11518|11511|11532|11527|11517|11510|1980
1652982370000|2022-05-19 17:46:10|11517|11512|11517|11509|11517|11512|11513|11501|300
1652982380000|2022-05-19 17:46:20|11515|11506|11522|11509|11525|11515|11515|11505|500
1652982390000|2022-05-19 17:46:30|11514|11511|11512|11502|11519|11511|11508|11501|350
1652982400000|2022-05-19 17:46:40|11511|11504|11508|11501|11511|11505|11508|11501|200
1652982410000|2022-05-19 17:46:50|11509|11503|11509|11502|11509|11503|11504|11500|300
1652982420000|2022-05-19 17:47:00|11507|11501|11506|11500|11510|11501|11506|11500|200
1652982430000|2022-05-19 17:47:10|11502|11502|11515|11509|11515|11509|11502|11502|800
1652982440000|2022-05-19 17:47:20|11514|11506|11511|11501|11515|11506|11511|11501|100
1652982450000|2022-05-19 17:47:30|11508|11502|11508|11500|11508|11502|11508|11500|0
1652982460000|2022-05-19 17:47:40|11507|11495|11497|11490|11509|11495|11495|11487|9510
1652982470000|2022-05-19 17:47:50|11495|11491|11496|11490|11500|11492|11493|11490|3500
1652982480000|2022-05-19 17:48:00|11494|11492|11496|11492|11501|11498|11493|11487|6181
1652982490000|2022-05-19 17:48:10|11495|11489|11496|11491|11497|11493|11489|11488|5473
1652982500000|2022-05-19 17:48:20|11492|11488|11497|11491|11497|11491|11492|11488|800
1652982510000|2022-05-19 17:48:30|11500|11494|11501|11494|11501|11494|11493|11491|1920
1652982520000|2022-05-19 17:48:40|11499|11491|11501|11495|11501|11495|11496|11491|800
1652982530000|2022-05-19 17:48:50|11499|11492|11497|11492|11500|11492|11495|11492|1236
1652982540000|2022-05-19 17:49:00|11502|11496|11500|11490|11502|11496|11498|11490|1848
1652982550000|2022-05-19 17:49:10|11499|11485|11496|11490|11499|11491|11493|11485|2002
1652982560000|2022-05-19 17:49:20|11495|11486|11484|11481|11495|11490|11482|11478|5047
1652982570000|2022-05-19 17:49:30|11485|11478|11477|11469|11485|11479|11477|11468|892
1652982580000|2022-05-19 17:49:40|11475|11470|11464|11457|11476|11470|11464|11457|1900
1652982590000|2022-05-19 17:49:50|11469|11458|11466|11458|11474|11463|11464|11457|1000
1652982600000|2022-05-19 17:50:00|11471|11462|11476|11467|11479|11472|11468|11460|1167
1652982610000|2022-05-19 17:50:10|11478|11468|11489|11479|11489|11479|11478|11468|100
1652982620000|2022-05-19 17:50:20|11488|11481|11484|11478|11490|11483|11484|11474|1471
1652982630000|2022-05-19 17:50:30|11483|11477|11488|11482|11488|11482|11483|11473|100
1652982640000|2022-05-19 17:50:40|11491|11480|11483|11472|11491|11484|11480|11470|900
1652982650000|2022-05-19 17:50:50|11482|11473|11485|11477|11486|11477|11482|11473|100
1652982660000|2022-05-19 17:51:00|11487|11473|11485|11474|11488|11475|11479|11473|200
1652982670000|2022-05-19 17:51:10|11480|11473|11486|11476|11486|11478|11476|11468|1200
1652982680000|2022-05-19 17:51:20|11483|11474|11485|11472|11485|11477|11483|11472|200
1652982690000|2022-05-19 17:51:30|11481|11470|11483|11474|11483|11474|11478|11470|220
1652982700000|2022-05-19 17:51:40|11485|11477|11487|11481|11490|11481|11485|11476|1400
1652982710000|2022-05-19 17:51:50|11491|11485|11498|11491|11512|11502|11491|11485|3637
1652982720000|2022-05-19 17:52:00|11492|11487|11485|11476|11492|11487|11484|11476|1981
1652982730000|2022-05-19 17:52:10|11493|11484|11503|11493|11504|11495|11493|11484|400
1652982740000|2022-05-19 17:52:20|11507|11496|11497|11493|11509|11498|11497|11493|300
1652982750000|2022-05-19 17:52:30|11496|11490|11509|11503|11509|11503|11494|11483|1160
1652982760000|2022-05-19 17:52:40|11512|11501|11520|11508|11520|11514|11512|11501|3877
1652982770000|2022-05-19 17:52:50|11514|11505|11513|11506|11520|11515|11513|11505|1820
1652982780000|2022-05-19 17:53:00|11512|11501|11517|11509|11519|11510|11507|11501|500
1652982790000|2022-05-19 17:53:10|11516|11510|11517|11511|11517|11512|11515|11508|350
1652982800000|2022-05-19 17:53:20|11523|11515|11523|11517|11523|11517|11523|11515|644
1652982810000|2022-05-19 17:53:30|11521|11513|11523|11513|11523|11513|11521|11513|0
1652982820000|2022-05-19 17:53:40|11522|11514|11519|11513|11522|11514|11515|11509|100
1652982830000|2022-05-19 17:53:50|11516|11508|11517|11509|11520|11514|11516|11508|146
1652982840000|2022-05-19 17:54:00|11518|11510|11527|11516|11528|11521|11518|11510|497
1652982850000|2022-05-19 17:54:10|11528|11520|11533|11521|11534|11528|11528|11518|921
1652982860000|2022-05-19 17:54:20|11532|11524|11535|11526|11540|11535|11528|11524|1550
1652982870000|2022-05-19 17:54:30|11540|11527|11545|11535|11548|11544|11540|11527|650
1652982880000|2022-05-19 17:54:40|11547|11537|11556|11549|11564|11559|11547|11537|6234
1652982890000|2022-05-19 17:54:50|11555|11551|11552|11545|11556|11551|11547|11542|929
1652982900000|2022-05-19 17:55:00|11556|11548|11565|11550|11565|11555|11556|11546|432
1652982910000|2022-05-19 17:55:10|11564|11555|11585|11576|11585|11577|11560|11553|2850
1652982920000|2022-05-19 17:55:20|11583|11577|11585|11576|11585|11577|11579|11567|300
1652982930000|2022-05-19 17:55:30|11584|11575|11590|11582|11595|11588|11584|11575|5605
1652982940000|2022-05-19 17:55:40|11588|11578|11591|11581|11592|11585|11587|11578|1000
1652982950000|2022-05-19 17:55:50|11590|11580|11592|11583|11592|11583|11587|11579|209
1652982960000|2022-05-19 17:56:00|11591|11584|11599|11595|11600|11595|11590|11582|5968
1652982970000|2022-05-19 17:56:10|11607|11599|11611|11607|11611|11607|11604|11596|1000
1652982980000|2022-05-19 17:56:20|11609|11603|11611|11603|11611|11605|11606|11600|2200
1652982990000|2022-05-19 17:56:30|11608|11601|11596|11590|11611|11604|11596|11588|2650
1652983000000|2022-05-19 17:56:40|11593|11584|11598|11593|11600|11593|11589|11582|1575
1652983010000|2022-05-19 17:56:50|11600|11595|11609|11601|11615|11607|11600|11595|1200
1652983020000|2022-05-19 17:57:00|11615|11605|11611|11604|11615|11608|11609|11600|2350
1652983030000|2022-05-19 17:57:10|11609|11601|11602|11595|11609|11602|11602|11595|1600
1652983040000|2022-05-19 17:57:20|11601|11593|11610|11599|11613|11603|11596|11592|1800
1652983050000|2022-05-19 17:57:30|11609|11600|11624|11614|11624|11617|11609|11600|1104
1652983060000|2022-05-19 17:57:40|11627|11617|11618|11613|11629|11622|11618|11613|572
1652983070000|2022-05-19 17:57:50|11617|11611|11619|11608|11619|11611|11609|11607|700
1652983080000|2022-05-19 17:58:00|11617|11610|11619|11610|11620|11616|11617|11610|153
1652983090000|2022-05-19 17:58:10|11618|11612|11615|11607|11619|11612|11610|11605|500
1652983100000|2022-05-19 17:58:20|11611|11604|11612|11605|11620|11613|11610|11601|935
1652983110000|2022-05-19 17:58:30|11610|11600|11621|11614|11625|11617|11610|11600|2128
1652983120000|2022-05-19 17:58:40|11618|11610|11613|11605|11623|11613|11610|11605|613
1652983130000|2022-05-19 17:58:50|11609|11602|11610|11600|11615|11605|11607|11600|1027
1652983140000|2022-05-19 17:59:00|11611|11601|11610|11601|11611|11601|11607|11600|100
1652983150000|2022-05-19 17:59:10|11612|11605|11610|11602|11613|11605|11609|11600|100
1652983160000|2022-05-19 17:59:20|11605|11600|11589|11582|11608|11601|11589|11582|1600
1652983170000|2022-05-19 17:59:30|11600|11595|11602|11592|11602|11598|11600|11589|306
1652983180000|2022-05-19 17:59:40|11595|11587|11599|11593|11600|11598|11594|11587|400
1652983190000|2022-05-19 17:59:50|11598|11588|11603|11598|11603|11598|11595|11587|1448
1652983200000|2022-05-19 18:00:00|11609|11599|11598|11591|11615|11604|11596|11591|400
1652983210000|2022-05-19 18:00:10|11599|11590|11597|11589|11600|11594|11591|11581|2101
1652983220000|2022-05-19 18:00:20|11593|11586|11586|11575|11593|11586|11584|11573|2750
1652983230000|2022-05-19 18:00:30|11587|11577|11576|11569|11587|11577|11576|11569|800
1652983240000|2022-05-19 18:00:40|11575|11566|11576|11569|11577|11570|11572|11565|600
1652983250000|2022-05-19 18:00:50|11572|11566|11574|11566|11575|11569|11569|11561|2124
1652983260000|2022-05-19 18:01:00|11575|11564|11568|11562|11575|11565|11563|11557|3817
1652983270000|2022-05-19 18:01:10|11567|11558|11563|11557|11573|11566|11563|11557|974
1652983280000|2022-05-19 18:01:20|11564|11558|11575|11566|11575|11566|11563|11557|1521
1652983290000|2022-05-19 18:01:30|11574|11564|11567|11558|11575|11566|11565|11556|1782
1652983300000|2022-05-19 18:01:40|11564|11555|11552|11539|11564|11557|11548|11538|1600
1652983310000|2022-05-19 18:01:50|11555|11544|11558|11550|11560|11551|11550|11540|2613
1652983320000|2022-05-19 18:02:00|11559|11551|11560|11551|11567|11557|11558|11551|1196
1652983330000|2022-05-19 18:02:10|11561|11552|11573|11565|11573|11565|11561|11552|684
1652983340000|2022-05-19 18:02:20|11572|11572|11574|11567|11581|11572|11569|11562|1145
1652983350000|2022-05-19 18:02:30|11581|11568|11580|11572|11581|11572|11573|11567|200
1652983360000|2022-05-19 18:02:40|11581|11573|11574|11569|11582|11577|11574|11569|300
1652983370000|2022-05-19 18:02:50|11577|11570|11574|11569|11579|11570|11574|11569|100
1652983380000|2022-05-19 18:03:00|11577|11570|11574|11567|11581|11573|11571|11567|700
1652983390000|2022-05-19 18:03:10|11573|11566|11581|11573|11581|11575|11570|11566|615
1652983400000|2022-05-19 18:03:20|11580|11570|11573|11564|11580|11571|11571|11564|100
1652983410000|2022-05-19 18:03:30|11571|11567|11575|11565|11575|11567|11570|11561|0
1652983420000|2022-05-19 18:03:40|11571|11564|11567|11557|11571|11564|11564|11557|200
1652983430000|2022-05-19 18:03:50|11569|11558|11563|11556|11569|11561|11560|11552|667
1652983440000|2022-05-19 18:04:00|11565|11555|11567|11558|11567|11561|11563|11555|600
1652983450000|2022-05-19 18:04:10|11563|11557|11547|11537|11563|11557|11544|11537|1616
1652983460000|2022-05-19 18:04:20|11549|11538|11557|11546|11558|11549|11549|11538|200
1652983470000|2022-05-19 18:04:30|11555|11549|11563|11550|11564|11555|11555|11546|400
1652983480000|2022-05-19 18:04:40|11564|11551|11561|11554|11564|11554|11561|11551|0
1652983490000|2022-05-19 18:04:50|11560|11553|11550|11542|11560|11553|11549|11542|200
1652983500000|2022-05-19 18:05:00|11545|11541|11541|11531|11545|11541|11537|11529|600
1652983510000|2022-05-19 18:05:10|11542|11533|11541|11529|11542|11535|11537|11526|1131
1652983520000|2022-05-19 18:05:20|11536|11526|11539|11530|11539|11530|11536|11526|150
1652983530000|2022-05-19 18:05:30|11537|11527|11540|11531|11542|11534|11537|11527|131
1652983540000|2022-05-19 18:05:40|11542|11535|11547|11536|11548|11538|11536|11530|2325
1652983550000|2022-05-19 18:05:50|11550|11539|11543|11535|11550|11540|11542|11535|200
1652983560000|2022-05-19 18:06:00|11542|11534|11535|11523|11542|11534|11530|11523|1621
1652983570000|2022-05-19 18:06:10|11532|11526|11539|11526|11539|11529|11531|11526|0
1652983580000|2022-05-19 18:06:20|11542|11531|11530|11523|11545|11537|11530|11523|500
1652983590000|2022-05-19 18:06:30|11527|11520|11521|11515|11531|11521|11521|11515|2300
1652983600000|2022-05-19 18:06:40|11519|11513|11511|11506|11519|11513|11511|11506|1138
1652983610000|2022-05-19 18:06:50|11508|11501|11510|11503|11518|11508|11499|11488|1150
1652983620000|2022-05-19 18:07:00|11509|11504|11520|11507|11525|11514|11509|11504|1889
1652983630000|2022-05-19 18:07:10|11519|11509|11516|11504|11523|11512|11509|11501|100
1652983640000|2022-05-19 18:07:20|11512|11503|11523|11514|11527|11521|11512|11503|1525
1652983650000|2022-05-19 18:07:30|11534|11525|11535|11527|11540|11531|11529|11521|2260
1652983660000|2022-05-19 18:07:40|11530|11526|11526|11519|11530|11526|11524|11516|1200
1652983670000|2022-05-19 18:07:50|11535|11520|11540|11533|11540|11533|11533|11516|500
1652983680000|2022-05-19 18:08:00|11536|11532|11531|11522|11540|11532|11528|11521|424
1652983690000|2022-05-19 18:08:10|11530|11521|11528|11521|11531|11522|11528|11521|475
1652983700000|2022-05-19 18:08:20|11527|11516|11532|11524|11532|11525|11523|11516|606
1652983710000|2022-05-19 18:08:30|11537|11525|11537|11530|11540|11530|11533|11525|700
1652983720000|2022-05-19 18:08:40|11540|11531|11545|11538|11545|11538|11540|11531|1366
1652983730000|2022-05-19 18:08:50|11542|11537|11545|11541|11545|11541|11540|11533|450
1652983740000|2022-05-19 18:09:00|11549|11545|11548|11542|11556|11545|11547|11538|832
1652983750000|2022-05-19 18:09:10|11550|11539|11557|11545|11557|11545|11547|11538|565
1652983760000|2022-05-19 18:09:20|11556|11546|11560|11553|11560|11553|11556|11544|530
1652983770000|2022-05-19 18:09:30|11559|11552|11565|11555|11565|11557|11558|11552|903
1652983780000|2022-05-19 18:09:40|11564|11552|11554|11548|11565|11560|11554|11548|3764
1652983790000|2022-05-19 18:09:50|11555|11551|11559|11550|11561|11552|11555|11548|0
1652983800000|2022-05-19 18:10:00|11565|11556|11562|11553|11565|11561|11561|11553|200
1652983810000|2022-05-19 18:10:10|11561|11554|11567|11557|11570|11561|11561|11554|2000
1652983820000|2022-05-19 18:10:20|11563|11556|11564|11553|11565|11556|11561|11552|300
1652983830000|2022-05-19 18:10:30|11566|11558|11584|11579|11584|11581|11566|11558|650
1652983840000|2022-05-19 18:10:40|11588|11578|11585|11576|11595|11587|11585|11576|2900
1652983850000|2022-05-19 18:10:50|11583|11574|11576|11569|11583|11574|11576|11569|1400
1652983860000|2022-05-19 18:11:00|11575|11571|11582|11572|11590|11579|11575|11570|1200
1652983870000|2022-05-19 18:11:10|11579|11571|11580|11571|11585|11573|11577|11566|900
1652983880000|2022-05-19 18:11:20|11583|11569|11590|11578|11598|11586|11583|11568|1446
1652983890000|2022-05-19 18:11:30|11594|11583|11591|11582|11594|11585|11590|11581|800
1652983900000|2022-05-19 18:11:40|11589|11581|11583|11573|11589|11581|11582|11573|500
1652983910000|2022-05-19 18:11:50|11582|11575|11583|11576|11584|11578|11582|11574|883
1652983920000|2022-05-19 18:12:00|11584|11575|11592|11583|11597|11583|11584|11575|300
1652983930000|2022-05-19 18:12:10|11593|11582|11594|11590|11598|11591|11593|11582|1880
1652983940000|2022-05-19 18:12:20|11595|11586|11579|11573|11595|11586|11579|11573|500
1652983950000|2022-05-19 18:12:30|11577|11565|11581|11573|11581|11578|11573|11565|300
1652983960000|2022-05-19 18:12:40|11580|11569|11593|11586|11593|11586|11580|11569|400
1652983970000|2022-05-19 18:12:50|11596|11585|11589|11580|11598|11589|11589|11580|0
1652983980000|2022-05-19 18:13:00|11595|11588|11596|11586|11596|11589|11595|11586|250
1652983990000|2022-05-19 18:13:10|11593|11587|11585|11575|11593|11587|11583|11575|2027
1652984000000|2022-05-19 18:13:20|11584|11576|11577|11569|11586|11576|11577|11569|100
1652984010000|2022-05-19 18:13:30|11574|11564|11564|11557|11576|11564|11563|11557|4200
1652984020000|2022-05-19 18:13:40|11566|11561|11552|11545|11568|11561|11552|11543|1725
1652984030000|2022-05-19 18:13:50|11555|11547|11537|11531|11558|11550|11537|11531|3370
1652984040000|2022-05-19 18:14:00|11539|11532|11534|11529|11542|11532|11532|11529|100
1652984050000|2022-05-19 18:14:10|11537|11532|11546|11537|11546|11537|11537|11529|1557
1652984060000|2022-05-19 18:14:20|11543|11534|11546|11537|11546|11539|11543|11532|300
1652984070000|2022-05-19 18:14:30|11547|11538|11555|11547|11555|11547|11544|11537|7271
1652984080000|2022-05-19 18:14:40|11563|11555|11562|11552|11567|11557|11562|11549|100
1652984090000|2022-05-19 18:14:50|11566|11556|11563|11552|11566|11556|11561|11552|400
1652984100000|2022-05-19 18:15:00|11565|11557|11565|11558|11565|11559|11565|11557|0
1652984110000|2022-05-19 18:15:10|11564|11560|11574|11559|11574|11564|11564|11558|492
1652984120000|2022-05-19 18:15:20|11572|11561|11567|11556|11572|11564|11566|11556|600
1652984130000|2022-05-19 18:15:30|11572|11563|11572|11565|11572|11565|11572|11563|0
1652984140000|2022-05-19 18:15:40|11571|11561|11572|11561|11572|11562|11568|11561|600
1652984150000|2022-05-19 18:15:50|11570|11562|11567|11556|11571|11562|11562|11556|500
1652984160000|2022-05-19 18:16:00|11572|11561|11579|11566|11579|11572|11570|11561|2800
1652984170000|2022-05-19 18:16:10|11575|11568|11572|11566|11575|11568|11572|11566|100
1652984180000|2022-05-19 18:16:20|11576|11568|11579|11568|11579|11568|11576|11567|600
1652984190000|2022-05-19 18:16:30|11581|11571|11593|11585|11598|11590|11581|11571|500
1652984200000|2022-05-19 18:16:40|11596|11586|11590|11581|11596|11587|11586|11581|950
1652984210000|2022-05-19 18:16:50|11587|11580|11571|11566|11587|11580|11571|11566|700
1652984220000|2022-05-19 18:17:00|11570|11562|11566|11558|11574|11563|11566|11558|100
1652984230000|2022-05-19 18:17:10|11561|11554|11551|11541|11564|11554|11550|11541|2048
1652984240000|2022-05-19 18:17:20|11549|11533|11555|11541|11555|11544|11542|11532|600
1652984250000|2022-05-19 18:17:30|11560|11542|11556|11543|11563|11550|11554|11542|200
1652984260000|2022-05-19 18:17:40|11555|11545|11552|11543|11557|11547|11548|11543|0
1652984270000|2022-05-19 18:17:50|11549|11539|11559|11547|11559|11547|11546|11539|200
1652984280000|2022-05-19 18:18:00|11558|11548|11545|11539|11558|11548|11542|11539|0
1652984290000|2022-05-19 18:18:10|11550|11540|11546|11535|11550|11540|11541|11534|400
1652984300000|2022-05-19 18:18:20|11547|11536|11542|11535|11547|11538|11542|11535|498
1652984310000|2022-05-19 18:18:30|11547|11538|11545|11536|11547|11538|11544|11535|200
1652984320000|2022-05-19 18:18:40|11550|11542|11549|11538|11550|11544|11538|11535|3275
1652984330000|2022-05-19 18:18:50|11550|11544|11545|11536|11550|11545|11543|11536|1500
1652984340000|2022-05-19 18:19:00|11548|11539|11540|11530|11550|11543|11535|11529|840
1652984350000|2022-05-19 18:19:10|11535|11529|11538|11529|11540|11532|11525|11519|2160
1652984360000|2022-05-19 18:19:20|11534|11526|11537|11530|11541|11532|11532|11525|200
1652984370000|2022-05-19 18:19:30|11539|11532|11546|11535|11550|11539|11539|11530|1004
1652984380000|2022-05-19 18:19:40|11544|11534|11541|11530|11544|11536|11537|11530|0
1652984390000|2022-05-19 18:19:50|11533|11529|11525|11518|11533|11529|11520|11515|1900
1652984400000|2022-05-19 18:20:00|11526|11520|11517|11508|11528|11522|11516|11508|2400
1652984410000|2022-05-19 18:20:10|11515|11510|11526|11514|11526|11514|11515|11508|100
1652984420000|2022-05-19 18:20:20|11524|11515|11534|11524|11534|11526|11523|11515|700
1652984430000|2022-05-19 18:20:30|11535|11525|11536|11530|11536|11531|11535|11525|1192
1652984440000|2022-05-19 18:20:40|11540|11527|11542|11535|11548|11537|11537|11527|785
1652984450000|2022-05-19 18:20:50|11548|11534|11546|11536|11548|11540|11544|11533|500
1652984460000|2022-05-19 18:21:00|11548|11537|11550|11544|11550|11549|11547|11537|6155
1652984470000|2022-05-19 18:21:10|11549|11545|11542|11537|11549|11546|11542|11537|1700
1652984480000|2022-05-19 18:21:20|11540|11535|11537|11528|11540|11535|11537|11528|500
1652984490000|2022-05-19 18:21:30|11544|11531|11550|11543|11550|11543|11543|11531|500
1652984500000|2022-05-19 18:21:40||11541||11540||11541||11538|100
1652984510000|2022-05-19 18:21:50|11546|11538|11549|11537|11549|11539|11546|11536|0
1652984520000|2022-05-19 18:22:00|11550|11545|11550|11543|11550|11548|11547|11543|3146
1652984530000|2022-05-19 18:22:10|11549|11541|11544|11537|11549|11541|11539|11532|500
1652984540000|2022-05-19 18:22:20|11550|11539|11550|11546|11550|11546|11549|11539|400
1652984550000|2022-05-19 18:22:30|11555|11547|11550|11540|11555|11549|11544|11538|1700
1652984560000|2022-05-19 18:22:40|11552|11545|11551|11541|11556|11547|11549|11541|508
1652984570000|2022-05-19 18:22:50|11545|11538|11543|11535|11548|11538|11543|11535|0
1652984580000|2022-05-19 18:23:00|11544|11536|11539|11531|11544|11536|11537|11529|700
1652984590000|2022-05-19 18:23:10|11538|11528|11541|11530|11541|11530|11533|11528|993
1652984600000|2022-05-19 18:23:20|11536|11528|11533|11524|11539|11528|11529|11520|200
1652984610000|2022-05-19 18:23:30|11532|11525|11537|11528|11539|11528|11532|11525|0
1652984620000|2022-05-19 18:23:40|11540|11529|11534|11527|11540|11530|11534|11527|2000
1652984630000|2022-05-19 18:23:50|11539|11532|11524|11514|11540|11533|11519|11509|12371
1652984640000|2022-05-19 18:24:00|11530|11521|11526|11513|11530|11521|11521|11511|824
1652984650000|2022-05-19 18:24:10|11525|11512|11516|11506|11525|11512|11513|11506|0
1652984660000|2022-05-19 18:24:20|11523|11512|11523|11518|11523|11518|11523|11512|0
1652984670000|2022-05-19 18:24:30|11521|11516|11525|11511|11525|11516|11518|11509|940
1652984680000|2022-05-19 18:24:40|11514|11509|11523|11514|11525|11514|11513|11505|590
1652984690000|2022-05-19 18:24:50|11522|11515|11518|11513|11525|11518|11516|11513|815
1652984700000|2022-05-19 18:25:00|11524|11514|11526|11511|11529|11516|11523|11511|100
1652984710000|2022-05-19 18:25:10|11524|11515|11527|11516|11527|11516|11518|11511|412
1652984720000|2022-05-19 18:25:20|11523|11517|11518|11513|11523|11519|11517|11513|500
1652984730000|2022-05-19 18:25:30|11522|11516|11517|11513|11522|11516|11517|11513|1049
1652984740000|2022-05-19 18:25:40|11516|11509|11520|11508|11520|11509|11513|11508|400
1652984750000|2022-05-19 18:25:50|11517|11509|11519|11510|11520|11510|11515|11508|200
1652984760000|2022-05-19 18:26:00|11517|11509|11512|11505|11519|11511|11510|11505|300
1652984770000|2022-05-19 18:26:10|11511|11504|11487|11480|11511|11504|11487|11480|3041
1652984780000|2022-05-19 18:26:20|11489|11485|11491|11484|11497|11487|11489|11481|200
1652984790000|2022-05-19 18:26:30|11492|11487|11488|11483|11501|11492|11488|11483|300
1652984800000|2022-05-19 18:26:40|11494||11494||11494||11494||0
1652984810000|2022-05-19 18:26:50|11490|11482|11497|11487|11497|11487|11488|11480|100
1652984820000|2022-05-19 18:27:00|11496|11482|11494|11489|11497|11490|11487|11480|100
1652984830000|2022-05-19 18:27:10|11497|11488|11500|11491|11500|11493|11496|11488|200
1652984840000|2022-05-19 18:27:20|11493|11489|11488|11480|11499|11489|11487|11480|400
1652984850000|2022-05-19 18:27:30|11489|11476|11493|11485|11493|11485|11476|11471|1610
1652984860000|2022-05-19 18:27:40|11496|11487|11507|11496|11507|11496|11496|11487|1613
1652984870000|2022-05-19 18:27:50|11506|11494|11499|11489|11506|11494|11496|11489|693
1652984880000|2022-05-19 18:28:00|11503|11494|11508|11499|11508|11500|11503|11494|0
1652984890000|2022-05-19 18:28:10|11513|11500|11519|11510|11519|11510|11513|11500|127
1652984900000|2022-05-19 18:28:20|11518|11511|11527|11514|11527|11516|11518|11510|425
1652984910000|2022-05-19 18:28:30|11525|11515|11531|11522|11535|11522|11521|11515|100
1652984920000|2022-05-19 18:28:40|11533|11523|11535|11528|11539|11528|11528|11521|250
1652984930000|2022-05-19 18:28:50|11536|11529|11531|11527|11540|11533|11531|11527|327
1652984940000|2022-05-19 18:29:00|11533|11526|11533|11525|11536|11528|11533|11525|100
1652984950000|2022-05-19 18:29:10|11538|11532|11547|11534|11547|11534|11535|11525|300
1652984960000|2022-05-19 18:29:20|11538|11533|11539|11530|11539|11533|11537|11530|300
1652984970000|2022-05-19 18:29:30|11537|11526|11534|11526|11537|11526|11534|11525|308
1652984980000|2022-05-19 18:29:40|11529|11522|11526|11519|11529|11522|11524|11518|1587
1652984990000|2022-05-19 18:29:50|11529|11521|11534|11524|11534|11524|11522|11515|1800
1652985000000|2022-05-19 18:30:00|11533|11521|11523|11516|11533|11523|11523|11516|2700
1652985010000|2022-05-19 18:30:10|11522|11514|11509|11499|11523|11514|11507|11499|1900
1652985020000|2022-05-19 18:30:20|11512|11505|11500|11496|11517|11505|11499|11493|8996
1652985030000|2022-05-19 18:30:30|11498|11497|11494|11488|11500|11498|11494|11488|1300
1652985040000|2022-05-19 18:30:40|11498|11491|11498|11492|11498|11492|11498|11491|500
1652985050000|2022-05-19 18:30:50|11500|11493|11500|11497|11500|11499|11500|11493|1650
1652985060000|2022-05-19 18:31:00|11503|11498|11506|11500|11506|11500|11499|11495|5228
1652985070000|2022-05-19 18:31:10|11515|11502|11514|11508|11515|11509|11513|11502|600
1652985080000|2022-05-19 18:31:20|11512|11503|11516|11505|11521|11512|11511|11503|1600
1652985090000|2022-05-19 18:31:30|11517|11509|11521|11514|11521|11514|11517|11509|100
1652985100000|2022-05-19 18:31:40|11520|11513|11521|11516|11521|11516|11515|11508|785
1652985110000|2022-05-19 18:31:50|11525|11511|11535|11526|11538|11529|11525|11511|700
1652985120000|2022-05-19 18:32:00|11540|11530|11535|11529|11544|11536|11532|11529|400
1652985130000|2022-05-19 18:32:10|11531|11528|11517|11509|11534|11528|11517|11509|905
1652985140000|2022-05-19 18:32:20|11513|11503|11510|11504|11517|11507|11510|11502|100
1652985150000|2022-05-19 18:32:30|11506|11502|11503|11491|11506|11502|11497|11488|321
1652985160000|2022-05-19 18:32:40|11500|11488|11487|11481|11503|11492|11487|11481|604
1652985170000|2022-05-19 18:32:50|11496|11483|11494|11482|11496|11483|11493|11482|0
1652985180000|2022-05-19 18:33:00|11495|11484|11485|11478|11496|11484|11485|11478|0
1652985190000|2022-05-19 18:33:10|11486|11479|11489|11480|11489|11481|11486|11478|0
1652985200000|2022-05-19 18:33:20|11495|11487|11500|11490|11500|11490|11493|11487|335
1652985210000|2022-05-19 18:33:30|11507|11492|11508|11498|11508|11498|11507|11490|2097
1652985220000|2022-05-19 18:33:40|11518|11506|11505|11499|11518|11507|11501|11499|200
1652985230000|2022-05-19 18:33:50|11502|11497|11495|11486|11504|11498|11491|11482|1800
1652985240000|2022-05-19 18:34:00|11494|11484|11500|11489|11506|11494|11493|11483|300
1652985250000|2022-05-19 18:34:10|11491|11485|11505|11495|11508|11498|11491|11485|700
1652985260000|2022-05-19 18:34:20|11508|11496|11510|11501|11510|11501|11504|11494|100
1652985270000|2022-05-19 18:34:30|11514|11500|11508|11498|11519|11508|11506|11496|430
1652985280000|2022-05-19 18:34:40|11505|11497|11506|11498|11507|11498|11500|11497|100
1652985290000|2022-05-19 18:34:50|11512|11501|11511|11502|11519|11506|11510|11499|590
1652985300000|2022-05-19 18:35:00|11514|11505|11505|11498|11514|11505|11503|11497|0
1652985310000|2022-05-19 18:35:10|11504|11499|11496|11490|11509|11499|11495|11490|2500
1652985320000|2022-05-19 18:35:20|11492|11489|11503|11494|11504|11494|11492|11489|300
1652985330000|2022-05-19 18:35:30|11510|11498|11519|11507|11519|11507|11510|11498|362
1652985340000|2022-05-19 18:35:40|11520|11508|11525|11512|11525|11516|11518|11506|316
1652985350000|2022-05-19 18:35:50|11527|11516|11532|11524|11537|11528|11527|11516|100
1652985360000|2022-05-19 18:36:00|11537|11527|11520|11512|11538|11532|11516|11512|2095
1652985370000|2022-05-19 18:36:10|11519|11508|11516|11509|11519|11510|11509|11500|1009
1652985380000|2022-05-19 18:36:20|11529|11510|11520|11511|11529|11517|11520|11510|400
1652985390000|2022-05-19 18:36:30|11522|11516|11518|11511|11526|11517|11517|11507|0
1652985400000|2022-05-19 18:36:40|11523|11514|11526|11521|11526|11521|11523|11514|0
1652985410000|2022-05-19 18:36:50|11528|11522|11528|11521|11528|11522|11523|11514|705
1652985420000|2022-05-19 18:37:00|11530|11524|11538|11533|11538|11533|11530|11524|800
1652985430000|2022-05-19 18:37:10|11537|11532|11544|11539|11544|11539|11537|11529|250
1652985440000|2022-05-19 18:37:20|11543|11538|11544|11539|11544|11539|11543|11538|200
1652985450000|2022-05-19 18:37:30|11548|11540|11561|11550|11561|11551|11548|11539|3139
1652985460000|2022-05-19 18:37:40|11560|11549|11580|11574|11580|11578|11560|11549|11849
1652985470000|2022-05-19 18:37:50|11582|11571|11582|11576|11582|11576|11581|11571|1204
1652985480000|2022-05-19 18:38:00|11583|11579|11595|11588|11600|11592|11582|11573|2828
1652985490000|2022-05-19 18:38:10|11599|11590|11608|11598|11608|11599|11597|11587|7072
1652985500000|2022-05-19 18:38:20|11607|11599|11600|11591|11608|11600|11598|11591|2008
1652985510000|2022-05-19 18:38:30|11598|11588|11591|11585|11598|11589|11590|11585|800
1652985520000|2022-05-19 18:38:40|11590|11582|11588|11578|11591|11582|11584|11574|1151
1652985530000|2022-05-19 18:38:50|11596|11590|11598|11590|11598|11590|11596|11590|0
1652985540000|2022-05-19 18:39:00|11597|11589|11592|11584|11603|11595|11588|11584|2588
1652985550000|2022-05-19 18:39:10|11591|11585|11597|11593|11608|11601|11591|11584|2248
1652985560000|2022-05-19 18:39:20|11598|11589|11586|11578|11599|11589|11586|11578|1500
1652985570000|2022-05-19 18:39:30|11591|11581|11571|11563|11591|11581|11571|11563|1080
1652985580000|2022-05-19 18:39:40|11570|11564|11571|11565|11571|11565|11565|11559|1600
1652985590000|2022-05-19 18:39:50|11572|11568|11564|11555|11572|11569|11561|11553|700
1652985600000|2022-05-19 18:40:00|11557|11550|11551|11541|11557|11550|11543|11533|1815
1652985610000|2022-05-19 18:40:10|11552|11539|11552|11545|11556|11545|11541|11532|778
1652985620000|2022-05-19 18:40:20|11544|11544|11549|11541|11550|11544|11539|11532|200
1652985630000|2022-05-19 18:40:30|11548|11538|11553|11541|11555|11547|11541|11536|200
1652985640000|2022-05-19 18:40:40|11552|11544|11551|11541|11552|11547|11546|11541|702
1652985650000|2022-05-19 18:40:50|11550|11542|11559|11549|11563|11549|11546|11541|500
1652985660000|2022-05-19 18:41:00|11557|11547|11543|11538|11557|11549|11543|11538|400
1652985670000|2022-05-19 18:41:10|11544|11537|11535|11531|11550|11537|11533|11531|700
1652985680000|2022-05-19 18:41:20|11534|11525|11533|11525|11535|11526|11524|11514|900
1652985690000|2022-05-19 18:41:30|11535|11526|11519|11509|11535|11526|11519|11507|4244
1652985700000|2022-05-19 18:41:40|11516|11508|11509|11499|11516|11508|11507|11495|1400
1652985710000|2022-05-19 18:41:50|11508|11500|11513|11504|11513|11505|11502|11492|2200
1652985720000|2022-05-19 18:42:00|11517|11505|11507|11497|11517|11507|11503|11493|200
1652985730000|2022-05-19 18:42:10|11504|11495|11507|11497|11507|11497|11504|11493|0
1652985740000|2022-05-19 18:42:20|11513|11500|11520|11509|11520|11509|11513|11500|462
1652985750000|2022-05-19 18:42:30|11513|11506|11523|11510|11523|11510|11513|11501|2660
1652985760000|2022-05-19 18:42:40|11514|11506|11519|11508|11519|11508|11511|11506|0
1652985770000|2022-05-19 18:42:50|11524|11512|11517|11512|11527|11517|11517|11512|200
1652985780000|2022-05-19 18:43:00|11522|11509|11512|11506|11522|11509|11510|11506|433
1652985790000|2022-05-19 18:43:10|11518|11508|11525|11518|11525|11519|11518|11506|600
1652985800000|2022-05-19 18:43:20|11523|11515|11526|11518|11533|11523|11522|11515|1388
1652985810000|2022-05-19 18:43:30|11529|11517|11537|11530|11540|11535|11528|11517|2300
1652985820000|2022-05-19 18:43:40|11542|11535|11543|11535|11546|11538|11539|11530|326
1652985830000|2022-05-19 18:43:50|11548|11538|11549|11540|11550|11540|11546|11537|0
1652985840000|2022-05-19 18:44:00|11547|11541|11548|11534|11549|11542|11543|11534|1100
1652985850000|2022-05-19 18:44:10|11547|11535|11549|11540|11550|11540|11542|11534|2100
1652985860000|2022-05-19 18:44:20|11548|11542|11550|11539|11550|11542|11545|11539|0
1652985870000|2022-05-19 18:44:30|11561|11544|11560|11555|11561|11555|11556|11544|980
1652985880000|2022-05-19 18:44:40|11559|11553|11564|11557|11566|11557|11559|11552|2850
1652985890000|2022-05-19 18:44:50|11563|11554|11562|11557|11563|11557|11557|11552|1591
1652985900000|2022-05-19 18:45:00|11564|11555|11543|11538|11568|11562|11543|11538|5188
1652985910000|2022-05-19 18:45:10|11546|11539|11536|11527|11552|11540|11534|11525|900
1652985920000|2022-05-19 18:45:20|11541|11531|11548|11541|11548|11541|11541|11531|100
1652985930000|2022-05-19 18:45:30|11550|11540|11557|11551|11560|11551|11549|11540|800
1652985940000|2022-05-19 18:45:40|11560|11549|11548|11539|11560|11549|11541|11529|1153
1652985950000|2022-05-19 18:45:50|11547|11536|11548|11540|11554|11544|11547|11536|100
1652985960000|2022-05-19 18:46:00|11552|11541|11546|11535|11552|11541|11537|11529|2200
1652985970000|2022-05-19 18:46:10|11545|11536|11547|11538|11552|11541|11545|11536|0
1652985980000|2022-05-19 18:46:20|11551|11544|11558|11548|11559|11553|11549|11542|270
1652985990000|2022-05-19 18:46:30|11559|11555|11564|11556|11564|11559|11559|11553|799
1652986000000|2022-05-19 18:46:40|11563|11555|11555|11544|11564|11556|11554|11544|705
1652986010000|2022-05-19 18:46:50|11564|11555|11564|11554|11564|11557|11564|11554|100
1652986020000|2022-05-19 18:47:00|11561|11555|11564|11558|11564|11558|11552|11550|500
1652986030000|2022-05-19 18:47:10|11565|11559|11567|11560|11571|11562|11565|11555|200
1652986040000|2022-05-19 18:47:20|11571|11566|11578|11570|11578|11572|11571|11566|250
1652986050000|2022-05-19 18:47:30|11580|11571|11586|11578|11588|11580|11580|11571|3000
1652986060000|2022-05-19 18:47:40|11583|11579|11581|11576|11585|11579|11580|11576|2293
1652986070000|2022-05-19 18:47:50|11578|11575|11586|11576|11586|11576|11578|11573|1100
1652986080000|2022-05-19 18:48:00|11587|11574|11581|11569|11587|11576|11581|11569|200
1652986090000|2022-05-19 18:48:10|11582|11572|11583|11574|11583|11577|11582|11572|0
1652986100000|2022-05-19 18:48:20|11581|11570|11579|11569|11581|11570|11576|11569|100
1652986110000|2022-05-19 18:48:30|11581|11573|11581|11573|11582|11573|11580|11570|100
1652986120000|2022-05-19 18:48:40|11582|11575|11581|11571|11583|11575|11578|11571|100
1652986130000|2022-05-19 18:48:50|11583|11573|11583|11575|11583|11575|11583|11573|0
1652986140000|2022-05-19 18:49:00|11585|11578|11586|11576|11588|11584|11582|11576|1605
1652986150000|2022-05-19 18:49:10|11588|11578|11588|11579|11588|11579|11588|11576|103
1652986160000|2022-05-19 18:49:20|11586|11578|11587|11578|11588|11580|11584|11578|100
1652986170000|2022-05-19 18:49:30|11588|11583|11596|11585|11597|11590|11588|11580|3171
1652986180000|2022-05-19 18:49:40|11595|11586|11595|11589|11595|11589|11595|11584|550
1652986190000|2022-05-19 18:49:50|11594|11588|11609|11602|11610|11603|11591|11588|2704
1652986200000|2022-05-19 18:50:00|11610|11603|11610|11605|11616|11609|11610|11602|2151
1652986210000|2022-05-19 18:50:10|11607|11604|11616|11610|11616|11610|11607|11602|1979
1652986220000|2022-05-19 18:50:20|11614|11607|11619|11608|11628|11623|11614|11607|1200
1652986230000|2022-05-19 18:50:30|11616|11607|11618|11614|11618|11616|11613|11605|600
1652986240000|2022-05-19 18:50:40|11619|11615|11614|11607|11619|11615|11613|11607|2100
1652986250000|2022-05-19 18:50:50|11616|11608|11605|11602|11619|11609|11605|11602|6580
1652986260000|2022-05-19 18:51:00|11606|11603|11610|11608|11610|11608|11606|11602|3140
1652986270000|2022-05-19 18:51:10|11609|11609|11614|11608|11614|11609|11607|11603|8588
1652986280000|2022-05-19 18:51:20|11613|11606|11599|11590|11613|11610|11596|11590|5718
1652986290000|2022-05-19 18:51:30|11597|11585|11581|11572|11598|11585|11580|11570|3240
1652986300000|2022-05-19 18:51:40|11586|11573|11581|11575|11586|11576|11577|11571|600
1652986310000|2022-05-19 18:51:50|11583|11576|11597|11588|11600|11592|11583|11576|10119
1652986320000|2022-05-19 18:52:00|11601|11590|11594|11589|11601|11596|11591|11588|5362
1652986330000|2022-05-19 18:52:10|11597|11591|11598|11589|11600|11594|11589|11588|8112
1652986340000|2022-05-19 18:52:20|11597|11588|11602|11593|11605|11600|11596|11588|500
1652986350000|2022-05-19 18:52:30|11594|11588|11596|11589|11596|11590|11591|11586|2300
1652986360000|2022-05-19 18:52:40|11599|11591|11594|11590|11599|11593|11593|11586|1000
1652986370000|2022-05-19 18:52:50|11595|11593|11610|11604|11610|11605|11595|11590|1281
1652986380000|2022-05-19 18:53:00|11614|11605|11606|11599|11614|11608|11606|11599|3373
1652986390000|2022-05-19 18:53:10|11605|11596|11599|11590|11606|11596|11597|11587|1877
1652986400000|2022-05-19 18:53:20|11600|11591|11604|11594|11611|11604|11600|11591|516
1652986410000|2022-05-19 18:53:30|11603|11596|11610|11602|11610|11604|11603|11594|0
1652986420000|2022-05-19 18:53:40|11611|11604|11610|11601|11611|11604|11610|11600|553
1652986430000|2022-05-19 18:53:50|11606|11604|11610|11604|11611|11608|11606|11604|1452
1652986440000|2022-05-19 18:54:00|11611|11607|11607|11600|11615|11609|11607|11600|2400
1652986450000|2022-05-19 18:54:10|11613|11601|11610|11602|11613|11602|11607|11600|100
1652986460000|2022-05-19 18:54:20|11614|11600|11619|11611|11620|11613|11609|11600|853
1652986470000|2022-05-19 18:54:30|11618|11613|11616|11610|11618|11614|11616|11610|1410
1652986480000|2022-05-19 18:54:40|11618|11607|11611|11606|11618|11608|11611|11606|1000
1652986490000|2022-05-19 18:54:50|11610|11605|11612|11607|11612|11607|11608|11601|0
1652986500000|2022-05-19 18:55:00|11615|11609|11615|11607|11618|11613|11613|11607|1323
1652986510000|2022-05-19 18:55:10|11611|11604|11610|11603|11616|11605|11606|11600|1921
1652986520000|2022-05-19 18:55:20|11609|11600|11605|11599|11611|11603|11604|11599|700
1652986530000|2022-05-19 18:55:30|11608|11597|11610|11599|11611|11600|11602|11597|500
1652986540000|2022-05-19 18:55:40|11611|11602|11607|11599|11612|11604|11605|11598|1477
1652986550000|2022-05-19 18:55:50|11606|11596|11604|11596|11608|11596|11601|11596|700
1652986560000|2022-05-19 18:56:00|11605|11598|11607|11598|11612|11604|11605|11596|501
1652986570000|2022-05-19 18:56:10|11606|11603|11609|11603|11613|11605|11606|11603|300
1652986580000|2022-05-19 18:56:20|11606|11600|11613|11605|11613|11607|11605|11600|300
1652986590000|2022-05-19 18:56:30|11610|11602|11610|11603|11613|11608|11608|11602|500
1652986600000|2022-05-19 18:56:40|11611|11605|11601|11593|11614|11608|11600|11593|1600
1652986610000|2022-05-19 18:56:50|11595|11587|11593|11587|11595|11589|11593|11587|200
1652986620000|2022-05-19 18:57:00|11600|11588|11594|11587|11600|11591|11589|11587|1200
1652986630000|2022-05-19 18:57:10|11593|11588|11585|11582|11594|11590|11584|11582|5292
1652986640000|2022-05-19 18:57:20|11586|11581|11576|11570|11587|11581|11573|11570|2976
1652986650000|2022-05-19 18:57:30|11577|11567|11570|11564|11577|11569|11568|11564|900
1652986660000|2022-05-19 18:57:40|11571|11561|11557|11551|11571|11561|11557|11551|2507
1652986670000|2022-05-19 18:57:50|11556|11553|11562|11554|11562|11555|11554|11548|1239
1652986680000|2022-05-19 18:58:00|11559|11550|11563|11556|11567|11557|11556|11550|1364
1652986690000|2022-05-19 18:58:10|11562|11553|11568|11560|11570|11565|11561|11553|1849
1652986700000|2022-05-19 18:58:20|11569|11562|11577|11566|11578|11570|11566|11557|300
1652986710000|2022-05-19 18:58:30|11574|11563|11568|11557|11576|11566|11568|11557|100
1652986720000|2022-05-19 18:58:40|11576|11559|11573|11563|11576|11565|11568|11559|400
1652986730000|2022-05-19 18:58:50|11571|11564|11573|11566|11576|11567|11570|11561|2900
1652986740000|2022-05-19 18:59:00|11572|11567|11579|11569|11579|11569|11570|11565|706
1652986750000|2022-05-19 18:59:10|11574|11568|11584|11575|11584|11575|11573|11567|700
1652986760000|2022-05-19 18:59:20|11589|11572|11596|11583|11596|11583|11589|11572|513
1652986770000|2022-05-19 18:59:30|11593|11584|11595|11588|11598|11589|11592|11584|100
1652986780000|2022-05-19 18:59:40|11597|11590|11593|11587|11597|11590|11589|11585|600
1652986790000|2022-05-19 18:59:50|11595|11590|11596|11589|11598|11590|11590|11585|612
1652986800000|2022-05-19 19:00:00|11597|11587|11598|11590|11598|11590|11592|11587|1028
1652986810000|2022-05-19 19:00:10|11600|11591|11597|11594|11606|11602|11597|11588|3397
1652986820000|2022-05-19 19:00:20|11599|11590|11606|11599|11606|11599|11596|11590|400
1652986830000|2022-05-19 19:00:30|11601|11594|11597|11590|11602|11595|11596|11588|900
1652986840000|2022-05-19 19:00:40|11599|11593|11605|11598|11605|11598|11599|11590|640
1652986850000|2022-05-19 19:00:50|11604|11599|11606|11597|11606|11599|11597|11592|2049
1652986860000|2022-05-19 19:01:00|11605|11599|11606|11599|11607|11603|11604|11593|717
1652986870000|2022-05-19 19:01:10|11605|11595|11602|11595|11606|11599|11602|11595|100
1652986880000|2022-05-19 19:01:20|11609|11597|11597|11590|11609|11599|11597|11590|800
1652986890000|2022-05-19 19:01:30|11596|11591|11573|11565|11597|11591|11572|11565|1502
1652986900000|2022-05-19 19:01:40|11572|11562|11559|11553|11575|11568|11559|11553|1710
1652986910000|2022-05-19 19:01:50|11562|11554|11572|11565|11572|11565|11562|11554|1142
1652986920000|2022-05-19 19:02:00|11569|11566|11570|11564|11571|11566|11565|11556|800
1652986930000|2022-05-19 19:02:10|11569|11558|11576|11567|11576|11570|11569|11558|100
1652986940000|2022-05-19 19:02:20|11580|11570|11597|11586|11597|11586|11580|11569|400
1652986950000|2022-05-19 19:02:30|11596|11587|11618|11611|11618|11611|11596|11587|2390
1652986960000|2022-05-19 19:02:40|11620|11613|11630|11618|11633|11625|11620|11613|1429
1652986970000|2022-05-19 19:02:50|11624|11617|11627|11618|11627|11618|11618|11612|1100
1652986980000|2022-05-19 19:03:00|11628|11619|11629|11618|11629|11620|11625|11614|385
1652986990000|2022-05-19 19:03:10|11627|11619|11617|11609|11627|11619|11617|11609|0
1652987000000|2022-05-19 19:03:20|11624|11610|11625|11614|11628|11617|11618|11607|100
1652987010000|2022-05-19 19:03:30|11623|11613|11617|11610|11627|11614|11617|11608|301
1652987020000|2022-05-19 19:03:40|11621|11612|11624|11612|11624|11614|11616|11610|726
1652987030000|2022-05-19 19:03:50|11622|11610|11626|11615|11626|11615|11618|11610|0
1652987040000|2022-05-19 19:04:00|11628|11617|11624|11619|11628|11621|11624|11617|800
1652987050000|2022-05-19 19:04:10|11628|11615|11626|11616|11629|11622|11623|11614|500
1652987060000|2022-05-19 19:04:20|11619|11615|11608|11602|11619|11615|11608|11602|1700
1652987070000|2022-05-19 19:04:30|11607|11598|11602|11596|11607|11599|11599|11594|886
1652987080000|2022-05-19 19:04:40|11601|11595|11597|11590|11601|11595|11597|11588|2201
1652987090000|2022-05-19 19:04:50|11591|11585|11608|11597|11608|11597|11591|11585|871
1652987100000|2022-05-19 19:05:00|11609|11599|11602|11594|11610|11604|11602|11592|1200
1652987110000|2022-05-19 19:05:10|11608|11599|11613|11602|11614|11606|11608|11599|1724
1652987120000|2022-05-19 19:05:20|11614|11605|11600|11594|11614|11605|11600|11594|100
1652987130000|2022-05-19 19:05:30|11606|11597|11608|11600|11613|11602|11605|11597|200
1652987140000|2022-05-19 19:05:40|11613|11605|11617|11608|11617|11608|11611|11604|200
1652987150000|2022-05-19 19:05:50|11613|11606|11615|11607|11619|11613|11613|11606|600
1652987160000|2022-05-19 19:06:00|11614|11606|11617|11609|11617|11609|11611|11606|200
1652987170000|2022-05-19 19:06:10|11613|11605|11603|11597|11615|11609|11603|11597|2001
1652987180000|2022-05-19 19:06:20|11602|11591|11602|11592|11602|11592|11591|11582|100
1652987190000|2022-05-19 19:06:30|11598|11586|11596|11587|11598|11588|11596|11586|100
1652987200000|2022-05-19 19:06:40|11594|11586|11592|11586|11596|11589|11592|11586|200
1652987210000|2022-05-19 19:06:50|11593|11589|11602|11595|11607|11597|11593|11589|1300
1652987220000|2022-05-19 19:07:00|11608|11598|11600|11596|11610|11602|11600|11596|400
1652987230000|2022-05-19 19:07:10|11605|11597|11604|11597|11608|11601|11604|11596|815
1652987240000|2022-05-19 19:07:20|11603|11596|11608|11598|11608|11599|11600|11596|1000
1652987250000|2022-05-19 19:07:30|11606|11599|11610|11603|11614|11607|11606|11599|630
1652987260000|2022-05-19 19:07:40|11611|11604|11618|11608|11618|11612|11610|11603|100
1652987270000|2022-05-19 19:07:50|11617|11610|11619|11610|11619|11612|11617|11607|500
1652987280000|2022-05-19 19:08:00|11616|11607|11623|11612|11625|11618|11611|11607|2922
1652987290000|2022-05-19 19:08:10|11622|11622|11631|11623|11631|11624|11622|11616|1249
1652987300000|2022-05-19 19:08:20|11627|11622|11624|11618|11627|11622|11623|11618|300
1652987310000|2022-05-19 19:08:30|11625|11616|11618|11611|11625|11616|11613|11606|1622
1652987320000|2022-05-19 19:08:40|11619|11608|11623|11611|11623|11611|11617|11608|0
1652987330000|2022-05-19 19:08:50|11617|11609|11604|11596|11617|11609|11604|11595|2844
1652987340000|2022-05-19 19:09:00|11603|11598|11603|11594|11603|11598|11602|11592|0
1652987350000|2022-05-19 19:09:10|11602|11596|11602|11594|11603|11602|11601|11594|643
1652987360000|2022-05-19 19:09:20|11601|11592|11603|11595|11603|11598|11596|11591|2500
1652987370000|2022-05-19 19:09:30|11597|11594|11593|11588|11599|11594|11591|11588|1279
1652987380000|2022-05-19 19:09:40|11592|11587|11588|11578|11597|11587|11586|11578|3079
1652987390000|2022-05-19 19:09:50|11584|11577|11584|11577|11585|11578|11583|11577|200
1652987400000|2022-05-19 19:10:00|11580|11573|11578|11573|11584|11577|11575|11572|1197
1652987410000|2022-05-19 19:10:10|11576|11572|11570|11563|11579|11572|11564|11559|5128
1652987420000|2022-05-19 19:10:20|11572|11564|11568|11563|11573|11565|11568|11563|400
1652987430000|2022-05-19 19:10:30|11565|11560|11580|11573|11580|11573|11565|11560|400
1652987440000|2022-05-19 19:10:40|11577|11570|11581|11575|11584|11577|11574|11566|3019
1652987450000|2022-05-19 19:10:50|11585|11577|11577|11573|11585|11577|11577|11573|0
1652987460000|2022-05-19 19:11:00|11580|11574|11575|11568|11583|11574|11574|11568|1400
1652987470000|2022-05-19 19:11:10|11572|11564|11584|11576|11584|11578|11572|11564|500
1652987480000|2022-05-19 19:11:20|11583|11574|11588|11580|11588|11580|11578|11572|200
1652987490000|2022-05-19 19:11:30|11589|11581|11590|11582|11593|11582|11585|11578|0
1652987500000|2022-05-19 19:11:40|11591|11580|11591|11583|11594|11585|11581|11576|300
1652987510000|2022-05-19 19:11:50|11588|11581|11579|11576|11590|11581|11578|11576|761
1652987520000|2022-05-19 19:12:00|11582|11574|11586|11577|11590|11579|11577|11573|2310
1652987530000|2022-05-19 19:12:10|11579|11576|11590|11582|11590|11583|11579|11574|649
1652987540000|2022-05-19 19:12:20||11584||11584||11584||11584|300
1652987550000|2022-05-19 19:12:30|11586|11582|11585|11580|11594|11588|11585|11580|300
1652987560000|2022-05-19 19:12:40|11586|11579|11587|11579|11587|11579|11580|11577|1088
1652987570000|2022-05-19 19:12:50|11586|11581|11594|11583|11594|11585|11584|11577|1152
1652987580000|2022-05-19 19:13:00|11593|11579|11586|11579|11593|11579|11582|11577|700
1652987590000|2022-05-19 19:13:10|11584|11577|11580|11574|11586|11580|11579|11574|700
1652987600000|2022-05-19 19:13:20|11579|11575|11586|11578|11586|11578|11578|11571|2000
1652987610000|2022-05-19 19:13:30|11582|11574|11581|11572|11582|11574|11576|11570|2175
1652987620000|2022-05-19 19:13:40|11582|11573|11587|11578|11587|11580|11582|11573|100
1652987630000|2022-05-19 19:13:50|11584|11579|11578|11570|11588|11582|11578|11569|1500
1652987640000|2022-05-19 19:14:00|11576|11567|11561|11550|11576|11568|11559|11550|1560
1652987650000|2022-05-19 19:14:10|11562|11552|11568|11559|11572|11562|11561|11550|1101
1652987660000|2022-05-19 19:14:20|11572|11562|11582|11573|11582|11574|11571|11562|1101
1652987670000|2022-05-19 19:14:30|11580|11571|11582|11575|11582|11575|11572|11568|846
1652987680000|2022-05-19 19:14:40|11581|11576|11587|11576|11587|11578|11579|11575|800
1652987690000|2022-05-19 19:14:50|11586|11577|11585|11580|11588|11581|11585|11576|0
1652987700000|2022-05-19 19:15:00|11584|11577|11591|11582|11597|11590|11583|11577|4740
1652987710000|2022-05-19 19:15:10|11588|11581|11586|11581|11592|11586|11585|11581|1500
1652987720000|2022-05-19 19:15:20|11593|11584|11600|11594|11600|11594|11593|11584|450
1652987730000|2022-05-19 19:15:30|11599|11592|11600|11590|11603|11599|11594|11586|900
1652987740000|2022-05-19 19:15:40|11599|11592|11597|11591|11599|11595|11595|11590|3900
1652987750000|2022-05-19 19:15:50|11595|11590|11595|11584|11595|11590|11586|11581|3019
1652987760000|2022-05-19 19:16:00|11590|11583|11586|11579|11590|11584|11585|11579|701
1652987770000|2022-05-19 19:16:10|11587|11581|11595|11589|11595|11590|11587|11581|460
1652987780000|2022-05-19 19:16:20|11597|11591|11590|11586|11597|11591|11590|11586|500
1652987790000|2022-05-19 19:16:30|11595|11588|11590|11583|11597|11589|11587|11583|1350
1652987800000|2022-05-19 19:16:40||11584||11583||11584||11583|100
1652987810000|2022-05-19 19:16:50|11593|11587|11589|11581|11593|11587|11588|11581|1005
1652987820000|2022-05-19 19:17:00|11590|11582|11592|11582|11593|11588|11590|11580|151
1652987830000|2022-05-19 19:17:10|11590|11583|11593|11588|11593|11588|11590|11583|300
1652987840000|2022-05-19 19:17:20|11597|11589|11599|11591|11603|11594|11596|11589|1690
1652987850000|2022-05-19 19:17:30|11598|11593|11598|11592|11598|11593|11596|11591|0
1652987860000|2022-05-19 19:17:40|11599|11593|11603|11595|11603|11598|11596|11592|1300
1652987870000|2022-05-19 19:17:50|11601|11597|11601|11596|11603|11599|11598|11596|3340
1652987880000|2022-05-19 19:18:00|11603|11595|11584|11577|11603|11595|11584|11577|3158
1652987890000|2022-05-19 19:18:10|11583|11575|11568|11562|11583|11575|11568|11562|1050
1652987900000|2022-05-19 19:18:20|11567|11556|11560|11549|11567|11556|11553|11542|800
1652987910000|2022-05-19 19:18:30|11559|11552|11562|11556|11569|11561|11558|11549|959
1652987920000|2022-05-19 19:18:40|11567|11557|11576|11566|11576|11569|11567|11554|400
1652987930000|2022-05-19 19:18:50|11575|11568|11574|11566|11576|11570|11569|11565|1400
1652987940000|2022-05-19 19:19:00|11579|11567|11585|11575|11586|11579|11579|11567|700
1652987950000|2022-05-19 19:19:10|11581|11574|11564|11555|11582|11574|11564|11555|2220
1652987960000|2022-05-19 19:19:20|11565|11559|11554|11542|11565|11559|11549|11542|921
1652987970000|2022-05-19 19:19:30|11553|11548|11553|11545|11554|11548|11550|11543|248
1652987980000|2022-05-19 19:19:40|11554|11546|11554|11546|11554|11549|11549|11545|340
1652987990000|2022-05-19 19:19:50|11557|11548|11561|11557|11562|11557|11557|11548|622
1652988000000|2022-05-19 19:20:00|11560|11555|11557|11551|11560|11555|11556|11551|600
1652988010000|2022-05-19 19:20:10|11554|11546|11559|11553|11561|11553|11546|11541|800
1652988020000|2022-05-19 19:20:20|11561|11554|11561|11560|11561|11560|11559|11553|100
1652988030000|2022-05-19 19:20:30|11563|11559|11556|11552|11563|11562|11556|11552|2302
1652988040000|2022-05-19 19:20:40|11558|11553|11555|11549|11558|11553|11554|11549|1049
1652988050000|2022-05-19 19:20:50|11553|11548|11548|11543|11553|11548|11548|11543|500
1652988060000|2022-05-19 19:21:00|11549|11540|11544|11537|11549|11540|11542|11536|514
1652988070000|2022-05-19 19:21:10|11543|11536|11544|11536|11544|11538|11538|11536|1300
1652988080000|2022-05-19 19:21:20|11542|11537|11542|11536|11544|11538|11539|11536|900
1652988090000|2022-05-19 19:21:30|11544|11537|11544|11538|11544|11539|11542|11536|1380
1652988100000|2022-05-19 19:21:40|11547|11542|11541|11534|11547|11542|11541|11534|1700
1652988110000|2022-05-19 19:21:50|11543|11533|11532|11527|11543|11533|11532|11527|404
1652988120000|2022-05-19 19:22:00|11529|11526|11511|11506|11529|11526|11508|11501|2916
1652988130000|2022-05-19 19:22:10|11508|11502|11503|11498|11508|11502|11496|11488|2048
1652988140000|2022-05-19 19:22:20|11504|11497|11502|11493|11510|11500|11498|11493|8290
1652988150000|2022-05-19 19:22:30|11498|11491|11492|11487|11498|11492|11491|11487|404
1652988160000|2022-05-19 19:22:40|11500|11489|11497|11488|11503|11496|11490|11487|4843
1652988170000|2022-05-19 19:22:50|11496|11490|11492|11485|11496|11490|11486|11485|3700
1652988180000|2022-05-19 19:23:00|11495|11486|11480|11476|11495|11489|11480|11476|3345
1652988190000|2022-05-19 19:23:10|11481|11478|11484|11478|11485|11479|11478|11471|3631
1652988200000|2022-05-19 19:23:20|11485|11479|11484|11478|11486|11480|11482|11478|2741
1652988210000|2022-05-19 19:23:30|11485|11477|11483|11477|11485|11478|11480|11477|800
1652988220000|2022-05-19 19:23:40|11480|11473|11478|11475|11480|11477|11477|11473|912
1652988230000|2022-05-19 19:23:50|11476|11474|11480|11475|11480|11475|11472|11465|3359
1652988240000|2022-05-19 19:24:00|11483|11477|11474|11468|11483|11478|11473|11468|3066
1652988250000|2022-05-19 19:24:10|11475|11473|11481|11476|11483|11479|11475|11469|3648
1652988260000|2022-05-19 19:24:20|11483|11475|11482|11476|11484|11478|11482|11475|0
1652988270000|2022-05-19 19:24:30|11479|11474|11477|11469|11481|11474|11471|11468|2132
1652988280000|2022-05-19 19:24:40|11474|11464|11469|11461|11474|11469|11465|11461|2292
1652988290000|2022-05-19 19:24:50|11471|11462|11468|11461|11471|11462|11468|11461|350
1652988300000|2022-05-19 19:25:00|11466|11463|11474|11467|11474|11467|11464|11461|800
1652988310000|2022-05-19 19:25:10|11477|11470|11484|11478|11486|11485|11477|11469|3049
1652988320000|2022-05-19 19:25:20|11479|11477|11481|11476|11484|11478|11479|11474|1738
1652988330000|2022-05-19 19:25:30|11482|11477|11486|11480|11486|11483|11481|11476|500
1652988340000|2022-05-19 19:25:40|11493|11482|11490|11486|11493|11486|11485|11480|400
1652988350000|2022-05-19 19:25:50|11489|11484|11480|11478|11489|11484|11480|11476|1394
1652988360000|2022-05-19 19:26:00|11483|11477|11490|11485|11490|11485|11483|11476|1515
1652988370000|2022-05-19 19:26:10|11491|11486|11493|11486|11496|11490|11491|11485|2077
1652988380000|2022-05-19 19:26:20|11494|11485|11494|11489|11494|11489|11489|11485|1202
1652988390000|2022-05-19 19:26:30|11495|11491|11495|11487|11500|11494|11494|11486|714
1652988400000|2022-05-19 19:26:40|11494|11486|11493|11485|11494|11486|11488|11483|1020
1652988410000|2022-05-19 19:26:50|11492|11487|11493|11487|11493|11487|11490|11487|100
1652988420000|2022-05-19 19:27:00|11494|11491|11497|11491|11500|11495|11494|11491|3202
1652988430000|2022-05-19 19:27:10|11496|11488|11488|11481|11496|11488|11488|11481|1227
1652988440000|2022-05-19 19:27:20|11487|11475|11483|11477|11488|11478|11483|11475|0
1652988450000|2022-05-19 19:27:30|11486|11479|11485|11478|11486|11479|11485|11478|308
1652988460000|2022-05-19 19:27:40|11486|11480|11474|11466|11487|11480|11473|11466|2224
1652988470000|2022-05-19 19:27:50|11471|11463|11472|11467|11472|11468|11469|11463|3325
1652988480000|2022-05-19 19:28:00|11471|11468|11481|11475|11481|11477|11469|11463|3564
1652988490000|2022-05-19 19:28:10|11479|11472|11471|11467|11479|11472|11468|11463|3102
1652988500000|2022-05-19 19:28:20|11468|11464|11455|11451|11470|11464|11455|11451|983
1652988510000|2022-05-19 19:28:30|11454|11450|11457|11451|11457|11452|11448|11445|1670
1652988520000|2022-05-19 19:28:40|11456|11450|11459|11453|11459|11454|11456|11450|1171
1652988530000|2022-05-19 19:28:50|11460|11457|11448|11443|11460|11458|11446|11443|5704
1652988540000|2022-05-19 19:29:00|11452|11445|11446|11444|11452|11446|11444|11443|500
1652988550000|2022-05-19 19:29:10|11447|11443|11442|11437|11450|11444|11441|11437|500
1652988560000|2022-05-19 19:29:20|11441|11439|11443|11437|11449|11444|11441|11437|890
1652988570000|2022-05-19 19:29:30|11442|11438|11441|11437|11443|11438|11437|11434|1408
1652988580000|2022-05-19 19:29:40|11443|11438|11449|11445|11449|11446|11443|11438|1520
1652988590000|2022-05-19 19:29:50|11450|11446|11451|11448|11453|11449|11449|11446|2484
1652988600000|2022-05-19 19:30:00|11450|11447|11458|11453|11458|11454|11446|11437|2366
1652988610000|2022-05-19 19:30:10|11456|11450|11457|11450|11457|11451|11455|11450|800
1652988620000|2022-05-19 19:30:20|11456|11452|11468|11462|11468|11466|11456|11451|1661
1652988630000|2022-05-19 19:30:30|11472|11464|11463|11459|11472|11467|11463|11459|3193
1652988640000|2022-05-19 19:30:40|11461|11457|11461|11453|11461|11457|11452|11446|1210
1652988650000|2022-05-19 19:30:50|11463|11454|11474|11468|11474|11468|11463|11454|500
1652988660000|2022-05-19 19:31:00|11480|11472|11475|11465|11483|11476|11470|11465|2012
1652988670000|2022-05-19 19:31:10|11470|11461|11468|11462|11470|11463|11468|11461|400
1652988680000|2022-05-19 19:31:20|11470|11467|11473|11469|11478|11472|11467|11463|1000
1652988690000|2022-05-19 19:31:30|11472|11466|11469|11463|11482|11474|11468|11461|3022
1652988700000|2022-05-19 19:31:40|11468|11464|11467|11462|11473|11464|11466|11461|726
1652988710000|2022-05-19 19:31:50|11466|11463|11467|11464|11467|11464|11462|11455|1215
1652988720000|2022-05-19 19:32:00|11468|11463|11468|11461|11471|11467|11462|11452|100
1652988730000|2022-05-19 19:32:10|11467|11460|11469|11466|11471|11466|11467|11460|2500
1652988740000|2022-05-19 19:32:20|11473|11465|11457|11454|11473|11471|11457|11454|3780
1652988750000|2022-05-19 19:32:30|11458|11455|11452|11449|11464|11457|11452|11449|1119
1652988760000|2022-05-19 19:32:40|11458|11451|11450|11442|11460|11452|11450|11442|1484
1652988770000|2022-05-19 19:32:50|11449|11444|11457|11452|11457|11452|11449|11443|637
1652988780000|2022-05-19 19:33:00|11459|11456|11464|11456|11464|11459|11459|11453|875
1652988790000|2022-05-19 19:33:10|11463|11457|11457|11449|11463|11459|11454|11449|1259
1652988800000|2022-05-19 19:33:20|11453|11447|11454|11449|11454|11451|11449|11442|1110
1652988810000|2022-05-19 19:33:30|11455|11451|11459|11455|11459|11455|11455|11451|1200
1652988820000|2022-05-19 19:33:40|11458|11456|11448|11442|11458|11456|11448|11442|1653
1652988830000|2022-05-19 19:33:50|11449|11443|11453|11450|11453|11450|11449|11442|1200
1652988840000|2022-05-19 19:34:00|11452|11449|11456|11451|11456|11452|11452|11449|2021
1652988850000|2022-05-19 19:34:10|11452|11448|11450|11446|11456|11451|11448|11442|2388
1652988860000|2022-05-19 19:34:20|11449|11443|11442|11438|11449|11443|11441|11438|1200
1652988870000|2022-05-19 19:34:30|11441|11435|11436|11428|11441|11435|11434|11426|300
1652988880000|2022-05-19 19:34:40|11435|11431|11439|11435|11441|11437|11435|11430|1800
1652988890000|2022-05-19 19:34:50|||||||||900
1652988900000|2022-05-19 19:35:00|11438|11432|11441|11434|11441|11439|11432|11427|3502
1652988910000|2022-05-19 19:35:10|11437|11435|11432|11428|11439|11435|11431|11426|4254
1652988920000|2022-05-19 19:35:20|11431|11427|11440|11436|11440|11438|11431|11426|5194
1652988930000|2022-05-19 19:35:30|11441|11437|11443|11436|11452|11446|11441|11436|3340
1652988940000|2022-05-19 19:35:40|11445|11440|11448|11443|11448|11443|11444|11439|1000
1652988950000|2022-05-19 19:35:50|11446|11441|11433|11426|11447|11441|11430|11426|4208
1652988960000|2022-05-19 19:36:00|11430|11425|11426|11418|11432|11427|11419|11414|2905
1652988970000|2022-05-19 19:36:10|11424|11419|11427|11420|11427|11422|11424|11419|600
1652988980000|2022-05-19 19:36:20|11425|11421|11425|11421|11425|11421|11425|11421|200
1652988990000|2022-05-19 19:36:30|11427|11423|11432|11426|11432|11426|11427|11421|500
1652989000000|2022-05-19 19:36:40|11428|11425|11428|11423|11428|11425|11425|11423|1031
1652989010000|2022-05-19 19:36:50|11429|11424|11447|11438|11447|11438|11429|11424|2117
1652989020000|2022-05-19 19:37:00|11446|11441|11451|11447|11451|11447|11444|11441|100
1652989030000|2022-05-19 19:37:10|11450|11446|11452|11446|11458|11451|11447|11445|2000
1652989040000|2022-05-19 19:37:20|11455|11447|11453|11449|11456|11451|11453|11447|1400
1652989050000|2022-05-19 19:37:30|11452|11446|11428|11424|11452|11449|11428|11424|2998
1652989060000|2022-05-19 19:37:40|11431|11425|11442|11437|11442|11437|11431|11425|1482
1652989070000|2022-05-19 19:37:50|11446|11438|11455|11447|11455|11447|11440|11434|1810
1652989080000|2022-05-19 19:38:00|11457|11450|11445|11442|11458|11455|11443|11442|3233
1652989090000|2022-05-19 19:38:10|11450|11443|11443|11440|11450|11443|11443|11440|300
1652989100000|2022-05-19 19:38:20|11441|11437|11428|11419|11441|11437|11427|11419|7055
1652989110000|2022-05-19 19:38:30|11425|11421|11422|11416|11430|11428|11419|11414|5963
1652989120000|2022-05-19 19:38:40|11423|11417|11425|11419|11428|11424|11420|11417|1792
1652989130000|2022-05-19 19:38:50|11428|11420|11424|11422|11431|11427|11424|11417|3804
1652989140000|2022-05-19 19:39:00|11423|11419|11427|11421|11427|11422|11423|11418|600
1652989150000|2022-05-19 19:39:10|11424|11419|11418|11416|11424|11419|11418|11416|1401
1652989160000|2022-05-19 19:39:20|11417|11417|11424|11417|11424|11420|11415|11413|2218
1652989170000|2022-05-19 19:39:30|11423|11416|11424|11419|11424|11421|11423|11416|600
1652989180000|2022-05-19 19:39:40|11421|11416|11421|11416|11424|11421|11421|11416|927
1652989190000|2022-05-19 19:39:50|11422||11422||11422||11422||259
1652989200000|2022-05-19 19:40:00|11421|11417|11430|11426|11430|11426|11418|11416|3513
1652989210000|2022-05-19 19:40:10|11434|11428|11437|11430|11437|11432|11433|11426|1816
1652989220000|2022-05-19 19:40:20|11434|11427|11428|11425|11434|11427|11428|11425|3401
1652989230000|2022-05-19 19:40:30|11427|11424|11428|11423|11428|11424|11420|11414|2650
1652989240000|2022-05-19 19:40:40|11429|11425|11429|11423|11429|11427|11428|11423|300
1652989250000|2022-05-19 19:40:50|11430|11424|11432|11425|11436|11429|11430|11424|2287
1652989260000|2022-05-19 19:41:00|11428|11423|11429|11424|11430|11426|11426|11423|2398
1652989270000|2022-05-19 19:41:10|11428|11423|11420|11417|11428|11423|11419|11417|2484
1652989280000|2022-05-19 19:41:20|11423|11420|11421|11417|11423|11420|11420|11417|700
1652989290000|2022-05-19 19:41:30|11423|11418|11432|11426|11435|11428|11423|11418|2083
1652989300000|2022-05-19 19:41:40|11434|11427|11428|11424|11434|11427|11425|11424|2425
1652989310000|2022-05-19 19:41:50|11425|11423|11413|11406|11425|11423|11410|11404|3148
1652989320000|2022-05-19 19:42:00|11414|11407|11412|11407|11414|11411|11412|11407|266
1652989330000|2022-05-19 19:42:10|11410|11406|11406|11404|11410|11407|11406|11403|2883
1652989340000|2022-05-19 19:42:20|11405|11403|11405|11399|11406|11403|11391|11384|9660
1652989350000|2022-05-19 19:42:30|11406|11402|11417|11411|11422|11411|11406|11402|586
1652989360000|2022-05-19 19:42:40|11416|11412|11433|11422|11433|11426|11413|11410|3427
1652989370000|2022-05-19 19:42:50|11432|11423|11445|11439|11445|11439|11432|11423|1100
1652989380000|2022-05-19 19:43:00|11446|11441|11448|11441|11448|11444|11446|11441|1229
1652989390000|2022-05-19 19:43:10|11450|11444|11464|11460|11464|11460|11450|11444|1634
1652989400000|2022-05-19 19:43:20|11463|11458|11474|11471|11475|11472|11463|11458|1700
1652989410000|2022-05-19 19:43:30|11472|11470|11474|11470|11474|11470|11470|11466|3985
1652989420000|2022-05-19 19:43:40|11473|11469|11474|11468|11474|11469|11466|11464|842
1652989430000|2022-05-19 19:43:50|11468|11464|11468|11464|11468|11466|11465|11460|660
1652989440000|2022-05-19 19:44:00|11467|11463|11459|11452|11467|11463|11454|11450|4839
1652989450000|2022-05-19 19:44:10|11457|11451|11457|11450|11458|11451|11441|11436|7478
1652989460000|2022-05-19 19:44:20|11458|11447|11470|11463|11471|11463|11457|11447|1371
1652989470000|2022-05-19 19:44:30|11474|11464|11477|11470|11480|11476|11474|11464|1600
1652989480000|2022-05-19 19:44:40|11474|11474|11469|11464|11475|11474|11466|11463|3772
1652989490000|2022-05-19 19:44:50|11468|11465|11471|11466|11473|11470|11468|11464|1408
1652989500000|2022-05-19 19:45:00|11472|11467|11468|11463|11476|11473|11461|11455|5753
1652989510000|2022-05-19 19:45:10|11471|11464|11479|11473|11481|11476|11470|11463|2423
1652989520000|2022-05-19 19:45:20|11478|11472|11470|11465|11478|11472|11470|11464|2061
1652989530000|2022-05-19 19:45:30|11471|11464|11465|11460|11472|11466|11465|11460|3338
1652989540000|2022-05-19 19:45:40|11468|11462|11472|11468|11472|11470|11468|11462|1600
1652989550000|2022-05-19 19:45:50|11471|11467|11481|11475|11483|11481|11471|11467|2905
1652989560000|2022-05-19 19:46:00|11480|11476|11472|11468|11480|11476|11466|11462|6205
1652989570000|2022-05-19 19:46:10|11471|11467|11455|11451|11472|11468|11452|11445|3573
1652989580000|2022-05-19 19:46:20|11457|11450|11464|11458|11466|11460|11455|11450|3549
1652989590000|2022-05-19 19:46:30|11462|11454|11458|11452|11463|11454|11457|11452|1498
1652989600000|2022-05-19 19:46:40|11457|11453|11442|11440|11460|11457|11442|11440|4355
1652989610000|2022-05-19 19:46:50|11439|11437|11427|11421|11439|11437|11422|11416|4086
1652989620000|2022-05-19 19:47:00|11426|11422|11412|11403|11430|11427|11409|11401|4223
1652989630000|2022-05-19 19:47:10|11413|11401|11405|11400|11413|11406|11403|11400|4888
1652989640000|2022-05-19 19:47:20|11403|11399|11396|11390|11405|11400|11396|11389|12476
1652989650000|2022-05-19 19:47:30|11395|11391|11405|11400|11405|11400|11393|11391|9228
1652989660000|2022-05-19 19:47:40|11404|11399|11401|11394|11404|11399|11397|11391|1245
1652989670000|2022-05-19 19:47:50|11396|11391|11395|11391|11401|11395|11391|11389|3723
1652989680000|2022-05-19 19:48:00|11396|11392|11403|11399|11404|11402|11396|11391|4311
1652989690000|2022-05-19 19:48:10|11404|11401|11412|11406|11412|11408|11402|11400|3260
1652989700000|2022-05-19 19:48:20|11413|11409|11428|11421|11429|11426|11413|11409|5486
1652989710000|2022-05-19 19:48:30|11427|11422|11425|11421|11435|11429|11423|11421|3906
1652989720000|2022-05-19 19:48:40|11428|11423|11432|11428|11432|11428|11424|11421|2666
1652989730000|2022-05-19 19:48:50|11430|11426|11433|11426|11436|11431|11426|11421|2815
1652989740000|2022-05-19 19:49:00|11439|11431|11416|11405|11441|11436|11416|11405|2137
1652989750000|2022-05-19 19:49:10|11417|11407|11422|11417|11422|11419|11415|11405|1900
1652989760000|2022-05-19 19:49:20|11426|11418|11436|11430|11439|11430|11426|11417|600
1652989770000|2022-05-19 19:49:30|11438|11431|11433|11428|11441|11433|11433|11428|100
1652989780000|2022-05-19 19:49:40|11437|11432|11439|11432|11444|11438|11435|11430|2374
1652989790000|2022-05-19 19:49:50|11437|11431|11429|11426|11437|11431|11428|11423|6332
1652989800000|2022-05-19 19:50:00|11432|11428|11413|11405|11465|11442|11408|11402|9064
1652989810000|2022-05-19 19:50:10|11414|11408|11406|11400|11414|11408|11401|11399|4867
1652989820000|2022-05-19 19:50:20|11405|11399|11397|11390|11405|11399|11392|11387|3802
1652989830000|2022-05-19 19:50:30|11396|11391|11408|11403|11415|11408|11396|11391|1696
1652989840000|2022-05-19 19:50:40|11406|11401|11406|11399|11415|11407|11402|11399|1099
1652989850000|2022-05-19 19:50:50|11405|11401|11405|11402|11413|11407|11403|11400|5455
1652989860000|2022-05-19 19:51:00|11404|11401|11405|11402|11405|11404|11403|11400|2600
1652989870000|2022-05-19 19:51:10|11404|11397|11401|11396|11410|11403|11397|11393|5318
1652989880000|2022-05-19 19:51:20|11399|11395|11394|11391|11399|11395|11394|11391|2021
1652989890000|2022-05-19 19:51:30|11393|11390|11386|11381|11395|11390|11384|11380|3129
1652989900000|2022-05-19 19:51:40|11385|11382|11388|11383|11391|11386|11385|11382|1505
1652989910000|2022-05-19 19:51:50|11390|11384|11390|11387|11394|11389|11389|11383|1275
1652989920000|2022-05-19 19:52:00|11392|11389|11388|11382|11392|11389|11383|11381|3708
1652989930000|2022-05-19 19:52:10|11387|11381|11386|11380|11387|11383|11382|11380|1300
1652989940000|2022-05-19 19:52:20|11385|11381|11384|11382|11391|11387|11383|11381|4465
1652989950000|2022-05-19 19:52:30|11385|11383|11389|11385|11389|11387|11385|11382|2610
1652989960000|2022-05-19 19:52:40|11388|11386|11390|11386|11392|11391|11387|11385|2500
1652989970000|2022-05-19 19:52:50|11389|11387|11383|11381|11389|11387|11380|11375|5658
1652989980000|2022-05-19 19:53:00|11384|11378|11382|11378|11386|11383|11382|11378|3128
1652989990000|2022-05-19 19:53:10|11383|11379|11378|11376|11386|11383|11378|11376|3327
1652990000000|2022-05-19 19:53:20|11377|11375|11366|11362|11377|11375|11366|11362|3573
1652990010000|2022-05-19 19:53:30|11367|11363|11368|11365|11368|11366|11365|11362|1900
1652990020000|2022-05-19 19:53:40|11369|11364|11373|11370|11375|11371|11369|11364|3468
1652990030000|2022-05-19 19:53:50|11374|11369|11383|11379|11383|11380|11373|11369|3140
1652990040000|2022-05-19 19:54:00|11382|11378|11381|11380|11383|11381|11378|11376|11412
1652990050000|2022-05-19 19:54:10|11382|11379|11372|11368|11382|11379|11370|11366|3163
1652990060000|2022-05-19 19:54:20|11371|11367|11381|11377|11381|11377|11371|11367|2012
1652990070000|2022-05-19 19:54:30|11380|11375|11377|11373|11381|11377|11375|11372|2500
1652990080000|2022-05-19 19:54:40|11378|11369|11382|11375|11383|11381|11373|11368|7230
1652990090000|2022-05-19 19:54:50|11391|11386|11395|11391|11397|11392|11390|11380|10219
1652990100000|2022-05-19 19:55:00|11400|11392|11398|11392|11400|11395|11391|11390|6968
1652990110000|2022-05-19 19:55:10|11396|11390|11413|11407|11413|11410|11396|11390|3725
1652990120000|2022-05-19 19:55:20|11409|11408|11397|11395|11413|11408|11396|11393|7313
1652990130000|2022-05-19 19:55:30|11396|11394|11393|11389|11396|11394|11387|11381|3983
1652990140000|2022-05-19 19:55:40|11394|11393|11401|11395|11403|11400|11392|11390|4130
1652990150000|2022-05-19 19:55:50|11400|11399|11401|11396|11401|11399|11399|11396|1719
1652990160000|2022-05-19 19:56:00|11400|11395|11396|11390|11401|11395|11393|11390|8463
1652990170000|2022-05-19 19:56:10|11394|11391|11401|11397|11401|11399|11394|11391|4492
1652990180000|2022-05-19 19:56:20|11400|11395|11395|11394|11400|11397|11395|11394|2260
1652990190000|2022-05-19 19:56:30|11396|11396|11392|11388|11399|11397|11390|11387|7897
1652990200000|2022-05-19 19:56:40|11393|11389|11392|11390|11394|11393|11392|11389|3899
1652990210000|2022-05-19 19:56:50|11391|11389|11398|11396|11398|11396|11391|11389|4960
1652990220000|2022-05-19 19:57:00|11400|11397|11400|11398|11401|11400|11398|11396|8280
1652990230000|2022-05-19 19:57:10|11399|11397|11399|11396|11399|11398|11393|11388|3259
1652990240000|2022-05-19 19:57:20|11398|11397|11401|11398|11401|11400|11398|11397|1224
1652990250000|2022-05-19 19:57:30|11400|11399|11410|11407|11410|11407|11400|11399|4765
1652990260000|2022-05-19 19:57:40|11409|11408|11408|11407|11410|11408|11404|11400|11749
1652990270000|2022-05-19 19:57:50|11409|11408|11413|11411|11415|11414|11408|11408|7619
1652990280000|2022-05-19 19:58:00|11415|11412|11409|11407|11415|11413|11406|11404|5686
1652990290000|2022-05-19 19:58:10|11410|11408|11415|11411|11415|11413|11410|11408|3309
1652990300000|2022-05-19 19:58:20|11414|11410|11415|11411|11417|11413|11412|11410|5045
1652990310000|2022-05-19 19:58:30|11414|11412|11415|11414|11418|11417|11414|11412|11466
1652990320000|2022-05-19 19:58:40|11416|11415|11418|11417|11418|11417|11415|11414|7049
1652990330000|2022-05-19 19:58:50|11417|11416|11418|11415|11419|11418|11415|11414|8390
1652990340000|2022-05-19 19:59:00|11417|11416|11413|11412|11418|11416|11409|11405|17755
1652990350000|2022-05-19 19:59:10|11415|11413|11414|11412|11416|11415|11412|11408|7432
1652990360000|2022-05-19 19:59:20|11415|11413|11423|11419|11424|11420|11415|11413|11165
1652990370000|2022-05-19 19:59:30|11421|11417|11409|11405|11421|11418|11409|11405|11955
1652990380000|2022-05-19 19:59:40|11407|11403|11408|11406|11409|11408|11406|11402|6589
1652990390000|2022-05-19 19:59:50|11407|11405|11416|11411|11421|11418|11406|11401|20893
1652990400000|2022-05-19 20:00:00|11412||11418||11418||11412||367791
1652990410000|2022-05-19 20:00:10|||||||||41
1652990460000|2022-05-19 20:01:00|||||||||11
1652990530000|2022-05-19 20:02:10|||||||||20
1652990580000|2022-05-19 20:03:00|||||||||5
1652990590000|2022-05-19 20:03:10|||||||||1
1652990630000|2022-05-19 20:03:50|11450|11400|11450|11400|11450|11400|11450|11400|20
1652990680000|2022-05-19 20:04:40|||||||||1
1652990750000|2022-05-19 20:05:50|||||||||1
1652990770000|2022-05-19 20:06:10|||||||||7
1652990790000|2022-05-19 20:06:30|||||||||55
1652990800000|2022-05-19 20:06:40|||||||||34
1652990970000|2022-05-19 20:09:30|||||||||2
1652991180000|2022-05-19 20:13:00|||||||||4
1652991210000|2022-05-19 20:13:30|||||||||19
1652991240000|2022-05-19 20:14:00|||||||||10
1652991260000|2022-05-19 20:14:20||11412||11420||11420||11412|28
1652991310000|2022-05-19 20:15:10|||||||||10
1652991390000|2022-05-19 20:16:30||11430||11430||11430||11430|44
1652991420000|2022-05-19 20:17:00|11448|11409|11448|11409|11448|11409|11448|11409|506
1652991430000|2022-05-19 20:17:10|||||||||3
1652991540000|2022-05-19 20:19:00|||||||||50
1652991660000|2022-05-19 20:21:00|||||||||3
1652991950000|2022-05-19 20:25:50|||||||||1
1652992040000|2022-05-19 20:27:20|||||||||3
1652992170000|2022-05-19 20:29:30||11350||11350||11350||11350|45
1652992180000|2022-05-19 20:29:40||11338||11338||11338||11338|1
1652992200000|2022-05-19 20:30:00|||||||||2
1652992220000|2022-05-19 20:30:20||11350||11338||11350||11338|0
1652992300000|2022-05-19 20:31:40|||||||||4
1652992590000|2022-05-19 20:36:30|||||||||3
1652992610000|2022-05-19 20:36:50||11400||11400||11400||11400|0
1652992690000|2022-05-19 20:38:10||11370||11370||11370||11370|0
1652993000000|2022-05-19 20:43:20|||||||||3
1652993140000|2022-05-19 20:45:40||11410||11410||11410||11410|1
1652993170000|2022-05-19 20:46:10||11392||11392||11392||11392|20
1652993230000|2022-05-19 20:47:10||11430||11430||11430||11430|56
1652993260000|2022-05-19 20:47:40|||||||||27
1652993280000|2022-05-19 20:48:00|||||||||24
1652993320000|2022-05-19 20:48:40|||||||||52
1652993330000|2022-05-19 20:48:50||11440||11400||11440||11400|439
1652993390000|2022-05-19 20:49:50||11401||11400||11401||11400|0
1652993500000|2022-05-19 20:51:40||11401||11401||11401||11401|0
1652993520000|2022-05-19 20:52:00||11400||11392||11400||11392|56
1652993540000|2022-05-19 20:52:20|11438||11448||11448||11438||24
1652993690000|2022-05-19 20:54:50|||||||||7
1652993700000|2022-05-19 20:55:00|||||||||28
1652993710000|2022-05-19 20:55:10||11417||11417||11417||11417|0
1652993860000|2022-05-19 20:57:40|||||||||1
1652993940000|2022-05-19 20:59:00|||||||||5
1652993990000|2022-05-19 20:59:50|||||||||10
1652994130000|2022-05-19 21:02:10|||||||||7
1652994200000|2022-05-19 21:03:20|||||||||1
1652994210000|2022-05-19 21:03:30|||||||||1
1652994290000|2022-05-19 21:04:50|||||||||10
1652994360000|2022-05-19 21:06:00|||||||||2
1652994390000|2022-05-19 21:06:30|||||||||1
1652994450000|2022-05-19 21:07:30|||||||||5
1652994490000|2022-05-19 21:08:10|||||||||4
1652994600000|2022-05-19 21:10:00|11440||11440||11440||11440||100
1652994620000|2022-05-19 21:10:20|11438||11438||11438||11438||0
1652994630000|2022-05-19 21:10:30|11448||11448||11448||11448||0
1652994640000|2022-05-19 21:10:40|11433||11433||11433||11433||0
1652994650000|2022-05-19 21:10:50|11440||11440||11440||11440||0
1652994700000|2022-05-19 21:11:40|||||||||1
1652994820000|2022-05-19 21:13:40|11450|11425|11500|11417|11500|11426|11450|11417|2650
1652994830000|2022-05-19 21:13:50||11450||11450||11450||11450|0
1652994840000|2022-05-19 21:14:00|11550|11454|11550|11500|11550|11500|11514|11422|1929
1652994850000|2022-05-19 21:14:10|11514|11417|11550|11417|11550|11417|11514|11417|1075
1652994860000|2022-05-19 21:14:20|11514|11500|11550|11500|11550|11500|11514|11500|300
1652994870000|2022-05-19 21:14:30|||||||||422
1652994950000|2022-05-19 21:15:50|||||||||1
1652995300000|2022-05-19 21:21:40|||||||||1
1652995500000|2022-05-19 21:25:00|||||||||10
1652995830000|2022-05-19 21:30:30|||||||||1
1652995870000|2022-05-19 21:31:10|||||||||30
1652995890000|2022-05-19 21:31:30|||||||||1
1652996050000|2022-05-19 21:34:10|11542|11450|11542|11450|11542|11450|11542|11450|9
1652996210000|2022-05-19 21:36:50|||||||||1
1652996240000|2022-05-19 21:37:20|11500||11500||11500||11500||10
1652996250000|2022-05-19 21:37:30|11483|11410|11500|11410|11500|11410|11483|11410|1971
1652996610000|2022-05-19 21:43:30|||||||||3
1652996820000|2022-05-19 21:47:00|||||||||12
1652996840000|2022-05-19 21:47:20||11424||11410||11424||11410|8
1652997100000|2022-05-19 21:51:40|||||||||1
1652997350000|2022-05-19 21:55:50|||||||||40
1652997530000|2022-05-19 21:58:50|11460|11420|11460|11420|11460|11420|11460|11420|50
1652997540000|2022-05-19 21:59:00|11480||11488||11488||11480||30
1652997550000|2022-05-19 21:59:10|11542|11442|11542|11420|11542|11442|11542|11420|70
1652997850000|2022-05-19 22:04:10|||||||||1
1652998050000|2022-05-19 22:07:30|||||||||100
1652998060000|2022-05-19 22:07:40|||||||||10
1652998100000|2022-05-19 22:08:20|||||||||50
1652998290000|2022-05-19 22:11:30|||||||||52
1652998440000|2022-05-19 22:14:00|||||||||10
1652998470000|2022-05-19 22:14:30|11548|11460|11548|11420|11548|11542|11548|11420|2100
1652998550000|2022-05-19 22:15:50|||||||||1
1652998570000|2022-05-19 22:16:10|||||||||6
1652998680000|2022-05-19 22:18:00|||||||||1
1652998830000|2022-05-19 22:20:30|||||||||1
1652999270000|2022-05-19 22:27:50|||||||||1
1652999300000|2022-05-19 22:28:20|11512||11535||11535||11512||2000
1652999600000|2022-05-19 22:33:20|||||||||1
1652999650000|2022-05-19 22:34:10|||||||||28
1652999750000|2022-05-19 22:35:50||11440||11440||11440||11440|0
1652999780000|2022-05-19 22:36:20||11420||11420||11420||11420|0
1652999790000|2022-05-19 22:36:30|11500||11500||11500||11500||25
1652999860000|2022-05-19 22:37:40|11499||11499||11499||11499||1
1652999960000|2022-05-19 22:39:20|||||||||7
1653000020000|2022-05-19 22:40:20|||||||||1
1653000030000|2022-05-19 22:40:30|11489||11499||11499||11489||4
1653000160000|2022-05-19 22:42:40|||||||||1
1653000200000|2022-05-19 22:43:20|||||||||18
1653000230000|2022-05-19 22:43:50|||||||||11
1653000440000|2022-05-19 22:47:20|||||||||28
1653000600000|2022-05-19 22:50:00|||||||||3
1653000670000|2022-05-19 22:51:10|||||||||1
1653000770000|2022-05-19 22:52:50|||||||||5
1653000950000|2022-05-19 22:55:50|||||||||2
1653001010000|2022-05-19 22:56:50|||||||||1
1653001090000|2022-05-19 22:58:10|||||||||5
1653001110000|2022-05-19 22:58:30|||||||||1
1653001270000|2022-05-19 23:01:10|||||||||5
1653001510000|2022-05-19 23:05:10|||||||||2
1653001550000|2022-05-19 23:05:50|||||||||5
1653001560000|2022-05-19 23:06:00|||||||||1
1653001630000|2022-05-19 23:07:10|||||||||15
1653001790000|2022-05-19 23:09:50|||||||||6
1653001820000|2022-05-19 23:10:20|||||||||15
1653002020000|2022-05-19 23:13:40|||||||||22
1653002060000|2022-05-19 23:14:20|||||||||5
1653002320000|2022-05-19 23:18:40|||||||||135
1653002620000|2022-05-19 23:23:40|||||||||50
1653002790000|2022-05-19 23:26:30|||||||||3
1653002810000|2022-05-19 23:26:50|||||||||2
1653002860000|2022-05-19 23:27:40|||||||||30
1653002880000|2022-05-19 23:28:00|||||||||20
1653002950000|2022-05-19 23:29:10|||||||||5
1653003380000|2022-05-19 23:36:20|||||||||10
1653003390000|2022-05-19 23:36:30|||||||||1
1653003520000|2022-05-19 23:38:40|||||||||18
1653003650000|2022-05-19 23:40:50|||||||||50
1653003830000|2022-05-19 23:43:50|||||||||25
1653004080000|2022-05-19 23:48:00|||||||||1
1653004190000|2022-05-19 23:49:50|11547|11424|11548|11424|11548|11424|11547|11424|1000
1653004210000|2022-05-19 23:50:10|||||||||100
1653004220000|2022-05-19 23:50:20||11440||11440||11440||11440|0
1653004270000|2022-05-19 23:51:10|||||||||10
1653004350000|2022-05-19 23:52:30|||||||||95
1653004390000|2022-05-19 23:53:10|||||||||41
1653004410000|2022-05-19 23:53:30|11547||11547||11547||11547||0
1653004460000|2022-05-19 23:54:20|||||||||8
1653004470000|2022-05-19 23:54:30|11546||11546||11546||11546||0
1653004510000|2022-05-19 23:55:10|11539|11441|11539|11441|11539|11441|11539|11441|0
1653004520000|2022-05-19 23:55:20|||||||||19
1653004560000|2022-05-19 23:56:00|11544||11544||11544||11544||4
1653004590000|2022-05-19 23:56:30|11500||11500||11500||11500||0
1653004650000|2022-05-19 23:57:30|||||||||100
1653004740000|2022-05-19 23:59:00|||||||||100
1653004790000|2022-05-19 23:59:50|||||||||100
1653033690000|2022-05-20 08:01:30||11630||11630||11630||11630|0
1653033710000|2022-05-20 08:01:50||11619||11619||11619||11619|10
1653033720000|2022-05-20 08:02:00||11620||11630||11630||11620|0
1653033750000|2022-05-20 08:02:30|||||||||10
1653033760000|2022-05-20 08:02:40||11619||11620||11620||11619|50
1653033790000|2022-05-20 08:03:10|||||||||1
1653033800000|2022-05-20 08:03:20||11618||11618||11619||11617|0
1653033810000|2022-05-20 08:03:30|||||||||1
1653033820000|2022-05-20 08:03:40||11616||11617||11617||11616|0
1653033830000|2022-05-20 08:03:50||11615||11615||11615||11615|0
1653033840000|2022-05-20 08:04:00|11712||11712||11712||11712||0
1653033860000|2022-05-20 08:04:20||11616||11616||11616||11616|0
1653033890000|2022-05-20 08:04:50|||||||||2
1653033910000|2022-05-20 08:05:10||11611||11611||11611||11611|3
1653033930000|2022-05-20 08:05:30||11631||11631||11631||11631|0
1653033950000|2022-05-20 08:05:50|||||||||1
1653034060000|2022-05-20 08:07:40|||||||||1
1653034090000|2022-05-20 08:08:10|||||||||15
1653034110000|2022-05-20 08:08:30|||||||||100
1653034120000|2022-05-20 08:08:40|||||||||12
1653034140000|2022-05-20 08:09:00|11720||11720||11720||11720||20
1653034150000|2022-05-20 08:09:10|||||||||5
1653034170000|2022-05-20 08:09:30|11728||11720||11728||11720||0
1653034190000|2022-05-20 08:09:50|11712||11712||11712||11712||0
1653034200000|2022-05-20 08:10:00|11704||11704||11704||11704||0
1653034220000|2022-05-20 08:10:20|||||||||3
1653034260000|2022-05-20 08:11:00|||||||||1
1653034290000|2022-05-20 08:11:30||11618||11618||11618||11618|10
1653034300000|2022-05-20 08:11:40|11712|11619|11712|11619|11712|11619|11712|11619|35
1653034310000|2022-05-20 08:11:50|11720|11630|11720|11621|11720|11630|11720|11616|108
1653034320000|2022-05-20 08:12:00|11712||11712||11712||11712||0
1653034340000|2022-05-20 08:12:20|||||||||20
1653034350000|2022-05-20 08:12:30|||||||||1
1653034370000|2022-05-20 08:12:50||11622||11622||11622||11622|0
1653034420000|2022-05-20 08:13:40||11623||11623||11623||11623|0
1653034430000|2022-05-20 08:13:50|11689|11621|11689|11611|11689|11621|11689|11611|101
1653034440000|2022-05-20 08:14:00|||||||||427
1653034500000|2022-05-20 08:15:00|||||||||13
1653034530000|2022-05-20 08:15:30||11621||11621||11621||11621|100
1653034570000|2022-05-20 08:16:10|||||||||100
1653034580000|2022-05-20 08:16:20|||||||||5
1653034690000|2022-05-20 08:18:10|||||||||1
1653034710000|2022-05-20 08:18:30|||||||||1
1653034770000|2022-05-20 08:19:30|||||||||30
1653034810000|2022-05-20 08:20:10|||||||||7
1653034840000|2022-05-20 08:20:40|11687||11687||11687||11687||34
1653034890000|2022-05-20 08:21:30|||||||||20
1653034900000|2022-05-20 08:21:40|11689||11689||11689||11689||0
1653034950000|2022-05-20 08:22:30|||||||||2
1653034960000|2022-05-20 08:22:40|||||||||3
1653035130000|2022-05-20 08:25:30|||||||||15
1653035150000|2022-05-20 08:25:50|||||||||1
1653035240000|2022-05-20 08:27:20||11640||11640||11640||11640|1
1653035270000|2022-05-20 08:27:50|||||||||39
1653035290000|2022-05-20 08:28:10||11644||11644||11644||11644|0
1653035400000|2022-05-20 08:30:00|||||||||85
1653035410000|2022-05-20 08:30:10|||||||||99
1653035460000|2022-05-20 08:31:00||11655||11655||11655||11655|0
1653035570000|2022-05-20 08:32:50||11660||11680||11680||11644|67
1653035580000|2022-05-20 08:33:00|11704|11644|11728|11644|11744|11685|11704|11644|1226
1653035610000|2022-05-20 08:33:30|11736|11657|11736|11644|11760|11657|11736|11644|85
1653035630000|2022-05-20 08:33:50|11728||11728||11728||11728||0
1653035660000|2022-05-20 08:34:20|11736||11736||11736||11736||0
1653035760000|2022-05-20 08:36:00|||||||||1
1653035850000|2022-05-20 08:37:30|||||||||3
1653035860000|2022-05-20 08:37:40|||||||||5
1653035890000|2022-05-20 08:38:10|11744||11744||11744||11744||0
1653036060000|2022-05-20 08:41:00||11621||11621||11621||11621|1
1653036190000|2022-05-20 08:43:10|||||||||30
1653036290000|2022-05-20 08:44:50||11660||11660||11660||11660|0
1653036460000|2022-05-20 08:47:40||11700||11700||11700||11700|10
1653036470000|2022-05-20 08:47:50|||||||||21
1653036480000|2022-05-20 08:48:00|11736|11710|11736|11660|11736|11710|11736|11660|120
1653036510000|2022-05-20 08:48:30|||||||||200
1653036520000|2022-05-20 08:48:40|11728||11728||11728||11728||0
1653036610000|2022-05-20 08:50:10|||||||||10
1653036750000|2022-05-20 08:52:30|11736||11736||11736||11736||0
1653036760000|2022-05-20 08:52:40|11728||11728||11728||11728||0
1653036800000|2022-05-20 08:53:20|||||||||25
1653036840000|2022-05-20 08:54:00|||||||||1
1653036860000|2022-05-20 08:54:20|||||||||35
1653036900000|2022-05-20 08:55:00|||||||||1
1653037020000|2022-05-20 08:57:00|||||||||3
1653037060000|2022-05-20 08:57:40|11736||11736||11736||11736||0
1653037090000|2022-05-20 08:58:10|||||||||50
1653037140000|2022-05-20 08:59:00|11730||11730||11730||11730||14
1653037170000|2022-05-20 08:59:30|11710||11710||11710||11710||2
1653037240000|2022-05-20 09:00:40|11720||11720||11720||11720||0
1653037330000|2022-05-20 09:02:10|||||||||20
1653037350000|2022-05-20 09:02:30|||||||||1
1653037370000|2022-05-20 09:02:50|||||||||6
1653037560000|2022-05-20 09:06:00|11730||11730||11730||11730||0
1653037570000|2022-05-20 09:06:10|||||||||4
1653037580000|2022-05-20 09:06:20||11663||11663||11663||11663|1
1653037600000|2022-05-20 09:06:40||11690||11690||11690||11690|0
1653037620000|2022-05-20 09:07:00||11663||11663||11663||11663|1
1653037730000|2022-05-20 09:08:50|||||||||14
1653037750000|2022-05-20 09:09:10|11728||11728||11728||11728||0
1653037760000|2022-05-20 09:09:20|||||||||5
1653037840000|2022-05-20 09:10:40|||||||||200
1653037880000|2022-05-20 09:11:20|11730||11730||11730||11730||0
1653037900000|2022-05-20 09:11:40|||||||||4
1653037960000|2022-05-20 09:12:40|11728||11728||11728||11728||0
1653037990000|2022-05-20 09:13:10|11730||11728||11730||11728||0
1653038050000|2022-05-20 09:14:10|||||||||70
1653038100000|2022-05-20 09:15:00|||||||||10
1653038220000|2022-05-20 09:17:00|||||||||23
1653038320000|2022-05-20 09:18:40|||||||||1
1653038520000|2022-05-20 09:22:00|11736||11736||11736||11736||0
1653038950000|2022-05-20 09:29:10|||||||||10
1653039020000|2022-05-20 09:30:20|||||||||1
1653039040000|2022-05-20 09:30:40|11744||11744||11744||11744||0
1653039050000|2022-05-20 09:30:50|||||||||1
1653039060000|2022-05-20 09:31:00|||||||||1
1653039210000|2022-05-20 09:33:30||11692||11692||11692||11692|106
1653039220000|2022-05-20 09:33:40|11752|11664|11752|11664|11752|11664|11752|11664|0
1653039230000|2022-05-20 09:33:50|11744|11663|11744|11663|11744|11663|11744|11663|0
1653039280000|2022-05-20 09:34:40|11752||11744||11752||11744||0
1653039340000|2022-05-20 09:35:40|||||||||2
1653039420000|2022-05-20 09:37:00|||||||||2
1653039440000|2022-05-20 09:37:20|||||||||24
1653039500000|2022-05-20 09:38:20|||||||||6
1653039510000|2022-05-20 09:38:30|11752||11744||11752||11744||6
1653039560000|2022-05-20 09:39:20|11752|11702|11752|11663|11752|11702|11752|11663|21
1653039570000|2022-05-20 09:39:30|11744||11744||11744||11744||0
1653039600000|2022-05-20 09:40:00|||||||||1
1653039700000|2022-05-20 09:41:40|11736||11736||11736||11736||103
1653039780000|2022-05-20 09:43:00|||||||||13
1653039880000|2022-05-20 09:44:40|11760||11736||11760||11736||3
1653039970000|2022-05-20 09:46:10|||||||||23
1653040080000|2022-05-20 09:48:00|||||||||28
1653040100000|2022-05-20 09:48:20|||||||||5
1653040300000|2022-05-20 09:51:40|11744||11744||11744||11744||0
1653040480000|2022-05-20 09:54:40|||||||||3
1653040800000|2022-05-20 10:00:00|||||||||27
1653040960000|2022-05-20 10:02:40|11736||11736||11736||11736||0
1653041050000|2022-05-20 10:04:10|11744||11744||11744||11744||0
1653041270000|2022-05-20 10:07:50|11752||11752||11752||11752||7
1653041400000|2022-05-20 10:10:00|11744||11744||11744||11744||5
1653041410000|2022-05-20 10:10:10|||||||||16
1653041470000|2022-05-20 10:11:10|||||||||1
1653041480000|2022-05-20 10:11:20||11664||11664||11664||11664|0
1653041520000|2022-05-20 10:12:00||11663||11663||11663||11663|0
1653041530000|2022-05-20 10:12:10||11664||11664||11664||11664|0
1653041540000|2022-05-20 10:12:20||11663||11663||11663||11663|10
1653041560000|2022-05-20 10:12:40|||||||||2
1653041570000|2022-05-20 10:12:50|||||||||9
1653041690000|2022-05-20 10:14:50|||||||||11
1653041770000|2022-05-20 10:16:10|||||||||11
1653041790000|2022-05-20 10:16:30|11712||11744||11768||11712||19
1653041840000|2022-05-20 10:17:20|||||||||1
1653042080000|2022-05-20 10:21:20|||||||||3
1653042140000|2022-05-20 10:22:20|||||||||10
1653042310000|2022-05-20 10:25:10||11702||11702||11702||11702|0
1653042420000|2022-05-20 10:27:00|11752||11752||11752||11752||0
1653042660000|2022-05-20 10:31:00|||||||||20
1653042730000|2022-05-20 10:32:10|||||||||10
1653042790000|2022-05-20 10:33:10|||||||||49
1653042800000|2022-05-20 10:33:20|||||||||2
1653042890000|2022-05-20 10:34:50|11715|11681|11729|11681|11735|11681|11715|11672|121
1653042900000|2022-05-20 10:35:00|11735||11752||11752||11735||92
1653043030000|2022-05-20 10:37:10||11672||11672||11672||11672|10
1653043080000|2022-05-20 10:38:00|11744|11675|11744|11675|11744|11675|11744|11675|0
1653043090000|2022-05-20 10:38:10|11743|11719|11743|11719|11743|11719|11743|11719|255
1653043100000|2022-05-20 10:38:20|11742||11742||11742||11742||0
1653043130000|2022-05-20 10:38:50|||||||||426
1653043140000|2022-05-20 10:39:00|11744||11743||11744||11743||0
1653043150000|2022-05-20 10:39:10|11742|11696|11742|11663|11742|11696|11742|11663|1369
1653043160000|2022-05-20 10:39:20|11724||11742||11742||11724||0
1653043170000|2022-05-20 10:39:30|11729||11744||11744||11729||28
1653043190000|2022-05-20 10:39:50|11746||11746||11746||11746||0
1653043200000|2022-05-20 10:40:00|11745||11745||11745||11745||0
1653043220000|2022-05-20 10:40:20|11747||11735||11747||11735||0
1653043230000|2022-05-20 10:40:30|||||||||10
1653043240000|2022-05-20 10:40:40|11720||11728||11735||11720||16
1653043250000|2022-05-20 10:40:50|11752||11745||11752||11745||46
1653043300000|2022-05-20 10:41:40|11747||11747||11747||11747||0
1653043330000|2022-05-20 10:42:10|11746||11746||11746||11746||0
1653043360000|2022-05-20 10:42:40|11745||11745||11745||11745||0
1653043390000|2022-05-20 10:43:10|11744||11744||11744||11744||0
1653043440000|2022-05-20 10:44:00|11743||11743||11743||11743||0
1653043470000|2022-05-20 10:44:30|11745||11745||11745||11745||0
1653043480000|2022-05-20 10:44:40|11744||11744||11744||11744||0
1653043530000|2022-05-20 10:45:30|11743||11742||11743||11742||0
1653043540000|2022-05-20 10:45:40|11744||11743||11744||11743||0
1653043570000|2022-05-20 10:46:10|||||||||10
1653043580000|2022-05-20 10:46:20|11745||11745||11745||11745||0
1653043590000|2022-05-20 10:46:30|11744||11744||11744||11744||0
1653043620000|2022-05-20 10:47:00|11746||11746||11746||11746||0
1653043630000|2022-05-20 10:47:10|11745||11745||11745||11745||0
1653043690000|2022-05-20 10:48:10|11747||11747||11747||11747||0
1653043710000|2022-05-20 10:48:30|11746|11664|11746|11664|11746|11664|11746|11664|0
1653043720000|2022-05-20 10:48:40|11745||11745||11745||11745||0
1653043760000|2022-05-20 10:49:20|11744||11744||11744||11744||0
1653043770000|2022-05-20 10:49:30|11743||11743||11743||11743||0
1653043830000|2022-05-20 10:50:30|11745|11680|11745|11680|11745|11680|11745|11680|0
1653043860000|2022-05-20 10:51:00|11744||11744||11744||11744||0
1653043890000|2022-05-20 10:51:30|11746||11745||11746||11745||0
1653043930000|2022-05-20 10:52:10||11672||11664||11672||11664|20
1653043970000|2022-05-20 10:52:50|11747||11747||11747||11747||0
1653043990000|2022-05-20 10:53:10|11746||11746||11746||11746||0
1653044050000|2022-05-20 10:54:10|11734||11734||11734||11734||0
1653044070000|2022-05-20 10:54:30|||||||||60
1653044080000|2022-05-20 10:54:40||11663||11663||11663||11663|0
1653044220000|2022-05-20 10:57:00|||||||||5
1653044400000|2022-05-20 11:00:00|11718|11656|11734|11655|11734|11656|11712|11655|984
1653044410000|2022-05-20 11:00:10||11663||11663||11663||11663|0
1653044420000|2022-05-20 11:00:20||11662||11662||11662||11662|0
1653044430000|2022-05-20 11:00:30|11716|11655|11725|11700|11734|11700|11716|11655|182
1653044440000|2022-05-20 11:00:40||11680||11655||11680||11655|503
1653044480000|2022-05-20 11:01:20|11700||11700||11700||11700||20
1653044490000|2022-05-20 11:01:30|11663|11640|11700|11621|11700|11640|11663|11621|287
1653044500000|2022-05-20 11:01:40|||||||||66
1653044540000|2022-05-20 11:02:20|||||||||15
1653044560000|2022-05-20 11:02:40||11632||11632||11632||11632|2
1653044610000|2022-05-20 11:03:30||11621||11621||11621||11621|20
1653044630000|2022-05-20 11:03:50||11624||11624||11624||11624|0
1653044670000|2022-05-20 11:04:30|||||||||50
1653044680000|2022-05-20 11:04:40|11720||11720||11720||11720||0
1653044720000|2022-05-20 11:05:20||11621||11621||11621||11621|10
1653044740000|2022-05-20 11:05:40|11710|11624|11710|11624|11710|11624|11710|11624|4
1653044750000|2022-05-20 11:05:50||11621||11650||11650||11621|0
1653044760000|2022-05-20 11:06:00|11684||11684||11684||11684||46
1653044770000|2022-05-20 11:06:10||11660||11650||11660||11632|482
1653044800000|2022-05-20 11:06:40|||||||||7
1653044830000|2022-05-20 11:07:10|||||||||1
1653044870000|2022-05-20 11:07:50|11680||11680||11680||11680||0
1653044920000|2022-05-20 11:08:40|||||||||4
1653044940000|2022-05-20 11:09:00|||||||||1
1653044960000|2022-05-20 11:09:20|||||||||1
1653044980000|2022-05-20 11:09:40||11624||11624||11624||11624|176
1653045010000|2022-05-20 11:10:10|||||||||11
1653045030000|2022-05-20 11:10:30|||||||||40
1653045140000|2022-05-20 11:12:20|||||||||1
1653045160000|2022-05-20 11:12:40||11621||11623||11623||11621|0
1653045180000|2022-05-20 11:13:00||11625||11625||11625||11625|0
1653045210000|2022-05-20 11:13:30|||||||||1
1653045260000|2022-05-20 11:14:20|||||||||2
1653045330000|2022-05-20 11:15:30|11684|11665|11725|11665|11725|11665|11684|11665|777
1653045350000|2022-05-20 11:15:50|||||||||1
1653045450000|2022-05-20 11:17:30|11730|11676|11735|11665|11735|11681|11730|11665|351
1653045460000|2022-05-20 11:17:40|11730||11730||11730||11730||0
1653045490000|2022-05-20 11:18:10|||||||||3
1653045500000|2022-05-20 11:18:20|||||||||7
1653045520000|2022-05-20 11:18:40|||||||||100
1653045530000|2022-05-20 11:18:50||11690||11690||11690||11690|0
1653045560000|2022-05-20 11:19:20|||||||||1
1653045600000|2022-05-20 11:20:00|11735||11735||11735||11735||90
1653045620000|2022-05-20 11:20:20|||||||||50
1653045690000|2022-05-20 11:21:30|||||||||1
1653045760000|2022-05-20 11:22:40|||||||||11
1653045810000|2022-05-20 11:23:30||11710||11710||11710||11710|0
1653045820000|2022-05-20 11:23:40|11744|11717|11735|11690|11750|11719|11735|11690|189
1653045830000|2022-05-20 11:23:50|11726||11735||11735||11726||226
1653045840000|2022-05-20 11:24:00|11750|11672|11735|11672|11750|11672|11735|11672|100
1653045850000|2022-05-20 11:24:10||11665||11665||11665||11665|0
1653045860000|2022-05-20 11:24:20|11750||11735||11750||11735||0
1653045950000|2022-05-20 11:25:50|11750||11736||11750||11735||0
1653045960000|2022-05-20 11:26:00|11735||11736||11750||11735||0
1653045970000|2022-05-20 11:26:10|11735||11735||11735||11735||0
1653046020000|2022-05-20 11:27:00|||||||||3
1653046030000|2022-05-20 11:27:10|||||||||9
1653046050000|2022-05-20 11:27:30|||||||||1
1653046160000|2022-05-20 11:29:20|||||||||5
1653046200000|2022-05-20 11:30:00|11730||11736||11744||11730||300
1653046210000|2022-05-20 11:30:10|11735||11735||11735||11735||0
1653046240000|2022-05-20 11:30:40||11673||11673||11673||11673|0
1653046270000|2022-05-20 11:31:10|||||||||36
1653046280000|2022-05-20 11:31:20|||||||||100
1653046350000|2022-05-20 11:32:30|11736||11736||11736||11736||0
1653046360000|2022-05-20 11:32:40|11738||11737||11738||11737||0
1653046370000|2022-05-20 11:32:50|11736||11736||11736||11736||0
1653046380000|2022-05-20 11:33:00|||||||||10
1653046410000|2022-05-20 11:33:30|11738|11700|11738|11700|11738|11700|11738|11700|0
1653046430000|2022-05-20 11:33:50|11737||11737||11737||11737||0
1653046460000|2022-05-20 11:34:20|||||||||1
1653046470000|2022-05-20 11:34:30|11739||11739||11739||11739||0
1653046480000|2022-05-20 11:34:40|11737||11737||11737||11737||0
1653046500000|2022-05-20 11:35:00|||||||||50
1653046510000|2022-05-20 11:35:10||11706||11706||11706||11706|0
1653046560000|2022-05-20 11:36:00|11736||11736||11736||11736||10
1653046600000|2022-05-20 11:36:40|11739|11725|11739|11706|11739|11725|11739|11706|255
1653046610000|2022-05-20 11:36:50|11744||11739||11744||11739||0
1653046620000|2022-05-20 11:37:00|11747||11744||11747||11744||0
1653046640000|2022-05-20 11:37:20|11746||11746||11746||11746||5
1653046650000|2022-05-20 11:37:30|11745||11744||11745||11744||0
1653046680000|2022-05-20 11:38:00|11746||11746||11746||11746||0
1653046710000|2022-05-20 11:38:30|||||||||10
1653046720000|2022-05-20 11:38:40|11745||11745||11745||11745||0
1653046740000|2022-05-20 11:39:00|||||||||20
1653046750000|2022-05-20 11:39:10|||||||||1
1653046760000|2022-05-20 11:39:20|11729||11729||11729||11729||0
1653046910000|2022-05-20 11:41:50|11741|11700|11741|11673|11741|11700|11741|11673|497
1653046930000|2022-05-20 11:42:10|11748||11748||11748||11748||0
1653046940000|2022-05-20 11:42:20|||||||||13
1653046980000|2022-05-20 11:43:00|11747||11747||11747||11747||0
1653047000000|2022-05-20 11:43:20|||||||||31
1653047010000|2022-05-20 11:43:30|11746||11746||11746||11746||0
1653047020000|2022-05-20 11:43:40|11745||11745||11745||11745||0
1653047050000|2022-05-20 11:44:10|11744||11744||11744||11744||0
1653047130000|2022-05-20 11:45:30|11746||11745||11746||11745||0
1653047140000|2022-05-20 11:45:40|11725||11725||11725||11725||0
1653047260000|2022-05-20 11:47:40|||||||||1
1653047310000|2022-05-20 11:48:30|||||||||50
1653047380000|2022-05-20 11:49:40|||||||||3
1653047410000|2022-05-20 11:50:10||11682||11682||11682||11682|0
1653047460000|2022-05-20 11:51:00|||||||||29
1653047500000|2022-05-20 11:51:40|||||||||3
1653047600000|2022-05-20 11:53:20||11721||11721||11721||11721|38
1653047610000|2022-05-20 11:53:30|11735||11741||11742||11735||135
1653047620000|2022-05-20 11:53:40|11744||11744||11744||11744||15
1653047630000|2022-05-20 11:53:50|11740||11739||11740||11739||0
1653047640000|2022-05-20 11:54:00|11741|11724|11744|11724|11744|11724|11741|11724|40
1653047650000|2022-05-20 11:54:10||11721||11721||11721||11721|0
1653047660000|2022-05-20 11:54:20|11742||11741||11742||11741||0
1653047680000|2022-05-20 11:54:40|11740||11741||11744||11740||0
1653047700000|2022-05-20 11:55:00|11744|11722|11744|11722|11744|11722|11744|11722|100
1653047710000|2022-05-20 11:55:10|11750||11750||11750||11750||31
1653047740000|2022-05-20 11:55:40|||||||||25
1653047790000|2022-05-20 11:56:30||11721||11721||11721||11721|262
1653047800000|2022-05-20 11:56:40||11704||11682||11704||11682|190
1653047810000|2022-05-20 11:56:50|11744||11744||11744||11744||0
1653047820000|2022-05-20 11:57:00||11700||11700||11700||11700|0
1653047830000|2022-05-20 11:57:10||11682||11682||11682||11682|48
1653047870000|2022-05-20 11:57:50||11710||11710||11710||11710|0
1653047920000|2022-05-20 11:58:40|||||||||1
1653047950000|2022-05-20 11:59:10|11730|11688|11744|11682|11744|11688|11730|11682|129
1653048010000|2022-05-20 12:00:10|||||||||8
1653048050000|2022-05-20 12:00:50|11713||11744||11744||11713||5
1653048060000|2022-05-20 12:01:00|11720||11720||11720||11720||0
1653048220000|2022-05-20 12:03:40|||||||||1
1653048240000|2022-05-20 12:04:00|||||||||100
1653048250000|2022-05-20 12:04:10||11698||11698||11698||11698|6
1653048290000|2022-05-20 12:04:50|||||||||3
1653048300000|2022-05-20 12:05:00|||||||||93
1653048320000|2022-05-20 12:05:20|||||||||9
1653048340000|2022-05-20 12:05:40|||||||||4
1653048380000|2022-05-20 12:06:20|||||||||1
1653048390000|2022-05-20 12:06:30|||||||||4
1653048400000|2022-05-20 12:06:40|||||||||25
1653048490000|2022-05-20 12:08:10|||||||||17
1653048560000|2022-05-20 12:09:20|||||||||11
1653048580000|2022-05-20 12:09:40|11719||11719||11719||11719||0
1653048640000|2022-05-20 12:10:40|11720||11719||11720||11719||31
1653048660000|2022-05-20 12:11:00|11720||11720||11720||11720||0
1653048800000|2022-05-20 12:13:20|11700||11700||11700||11700||1
1653048850000|2022-05-20 12:14:10|||||||||100
1653048880000|2022-05-20 12:14:40|11698|11680|11698|11665|11698|11680|11690|11665|3521
1653048900000|2022-05-20 12:15:00|11692||11698||11698||11692||361
1653048910000|2022-05-20 12:15:10|||||||||50
1653049040000|2022-05-20 12:17:20|||||||||1
1653049080000|2022-05-20 12:18:00|11672||11672||11672||11672||0
1653049090000|2022-05-20 12:18:10|11698|11648|11665|11640|11698|11648|11665|11640|185
1653049140000|2022-05-20 12:19:00|11688|11653|11698|11640|11698|11658|11688|11640|623
1653049150000|2022-05-20 12:19:10|||||||||1
1653049170000|2022-05-20 12:19:30|||||||||2
1653049190000|2022-05-20 12:19:50|||||||||6
1653049270000|2022-05-20 12:21:10|||||||||1
1653049280000|2022-05-20 12:21:20||11665||11665||11665||11665|0
1653049320000|2022-05-20 12:22:00||11655||11655||11655||11655|5
1653049340000|2022-05-20 12:22:20|11689|11640|11698|11640|11698|11640|11680|11640|270
1653049390000|2022-05-20 12:23:10|||||||||50
1653049520000|2022-05-20 12:25:20|||||||||1
1653049550000|2022-05-20 12:25:50|||||||||1
1653049600000|2022-05-20 12:26:40|11715|11670|11715|11670|11715|11670|11715|11670|0
1653049620000|2022-05-20 12:27:00|||||||||4
1653049650000|2022-05-20 12:27:30||11694||11670||11694||11670|222
1653049710000|2022-05-20 12:28:30|||||||||3
1653049760000|2022-05-20 12:29:20|11720||11720||11720||11720||100
1653049810000|2022-05-20 12:30:10|||||||||51
1653049860000|2022-05-20 12:31:00|||||||||20
1653049950000|2022-05-20 12:32:30|||||||||23
1653050000000|2022-05-20 12:33:20||11650||11650||11650||11650|0
1653050050000|2022-05-20 12:34:10|||||||||2
1653050060000|2022-05-20 12:34:20|||||||||33
1653050130000|2022-05-20 12:35:30|||||||||50
1653050180000|2022-05-20 12:36:20|||||||||1
1653050190000|2022-05-20 12:36:30|||||||||19
1653050210000|2022-05-20 12:36:50||11672||11670||11672||11670|429
1653050220000|2022-05-20 12:37:00||11650||11650||11650||11650|1
1653050250000|2022-05-20 12:37:30|||||||||8
1653050300000|2022-05-20 12:38:20|||||||||6
1653050310000|2022-05-20 12:38:30|||||||||4
1653050330000|2022-05-20 12:38:50||11651||11651||11651||11651|0
1653050340000|2022-05-20 12:39:00||11670||11670||11670||11670|0
1653050420000|2022-05-20 12:40:20|||||||||5
1653050460000|2022-05-20 12:41:00|||||||||3
1653050480000|2022-05-20 12:41:20|||||||||3
1653050510000|2022-05-20 12:41:50|11716|11655|11720|11664|11720|11700|11712|11655|1022
1653050520000|2022-05-20 12:42:00||11655||11655||11655||11655|84
1653050640000|2022-05-20 12:44:00|||||||||12
1653050760000|2022-05-20 12:46:00|11709|11670|11720|11655|11720|11670|11709|11655|210
1653050780000|2022-05-20 12:46:20|11715||11715||11715||11715||0
1653050790000|2022-05-20 12:46:30|||||||||1
1653050830000|2022-05-20 12:47:10|||||||||12
1653050880000|2022-05-20 12:48:00|||||||||30
1653050930000|2022-05-20 12:48:50|||||||||12
1653050940000|2022-05-20 12:49:00|||||||||4
1653050970000|2022-05-20 12:49:30|||||||||100
1653050990000|2022-05-20 12:49:50|||||||||5
1653051020000|2022-05-20 12:50:20|||||||||3
1653051110000|2022-05-20 12:51:50|||||||||20
1653051130000|2022-05-20 12:52:10||11660||11660||11660||11660|2
1653051150000|2022-05-20 12:52:30|||||||||100
1653051200000|2022-05-20 12:53:20|11711|11655|11715|11655|11715|11670|11711|11655|163
1653051250000|2022-05-20 12:54:10|11694|11650|11700|11650|11700|11650|11668|11650|500
1653051290000|2022-05-20 12:54:50|||||||||1
1653051310000|2022-05-20 12:55:10|||||||||1
1653051350000|2022-05-20 12:55:50|11656|11657|11700|11650|11700|11657|11656|11650|1223
1653051420000|2022-05-20 12:57:00|11714||11715||11715||11714||0
1653051450000|2022-05-20 12:57:30|11691||11715||11715||11690||455
1653051490000|2022-05-20 12:58:10|11690|11640|11715|11650|11715|11650|11690|11640|353
1653051500000|2022-05-20 12:58:20|11690||11715||11715||11690||131
1653051530000|2022-05-20 12:58:50|11690||11715||11715||11671||301
1653051540000|2022-05-20 12:59:00|||||||||41
1653051610000|2022-05-20 13:00:10|||||||||14
1653051760000|2022-05-20 13:02:40|||||||||10
1653051790000|2022-05-20 13:03:10|||||||||10
1653051800000|2022-05-20 13:03:20|||||||||10
1653051900000|2022-05-20 13:05:00|||||||||20
1653051920000|2022-05-20 13:05:20|11714||11714||11714||11714||0
1653051930000|2022-05-20 13:05:30|11715||11715||11715||11715||0
1653051980000|2022-05-20 13:06:20|11713||11713||11713||11713||10
1653052000000|2022-05-20 13:06:40|11714||11714||11714||11714||0
1653052010000|2022-05-20 13:06:50|11715||11715||11715||11715||0
1653052060000|2022-05-20 13:07:40|||||||||5
1653052090000|2022-05-20 13:08:10|11714||11714||11714||11714||1
1653052100000|2022-05-20 13:08:20|11695||11695||11695||11695||16
1653052110000|2022-05-20 13:08:30|11714||11714||11714||11714||6
1653052160000|2022-05-20 13:09:20|11713||11713||11713||11671||165
1653052190000|2022-05-20 13:09:50|||||||||11
1653052220000|2022-05-20 13:10:20|||||||||135
1653052240000|2022-05-20 13:10:40|11715||11715||11715||11715||0
1653052270000|2022-05-20 13:11:10|||||||||6
1653052280000|2022-05-20 13:11:20||11640||11640||11640||11640|29
1653052290000|2022-05-20 13:11:30|||||||||10
1653052310000|2022-05-20 13:11:50|11713||11713||11713||11713||0
1653052320000|2022-05-20 13:12:00|11715||11715||11715||11715||10
1653052330000|2022-05-20 13:12:10||11651||11640||11651||11640|15
1653052350000|2022-05-20 13:12:30|11713||11713||11713||11713||3
1653052370000|2022-05-20 13:12:50|11715||11715||11715||11715||0
1653052450000|2022-05-20 13:14:10|11710||11710||11710||11710||6
1653052470000|2022-05-20 13:14:30|11713||11713||11713||11713||9
1653052480000|2022-05-20 13:14:40|11710||11710||11710||11710||0
1653052570000|2022-05-20 13:16:10|||||||||50
1653052590000|2022-05-20 13:16:30|11695||11695||11695||11695||0
1653052620000|2022-05-20 13:17:00|11686||11695||11695||11686||50
1653052670000|2022-05-20 13:17:50|||||||||50
1653052710000|2022-05-20 13:18:30|||||||||13
1653052740000|2022-05-20 13:19:00|11710||11710||11710||11710||23
1653052750000|2022-05-20 13:19:10|11700||11700||11700||11700||0
1653052790000|2022-05-20 13:19:50|||||||||10
1653052860000|2022-05-20 13:21:00|||||||||10
1653052900000|2022-05-20 13:21:40|||||||||1
1653052940000|2022-05-20 13:22:20|||||||||43
1653052950000|2022-05-20 13:22:30|11699||11699||11699||11699||0
1653052960000|2022-05-20 13:22:40|11700||11700||11700||11700||21
1653052970000|2022-05-20 13:22:50|||||||||32
1653052990000|2022-05-20 13:23:10|||||||||1
1653053000000|2022-05-20 13:23:20|||||||||10
1653053050000|2022-05-20 13:24:10|||||||||3
1653053090000|2022-05-20 13:24:50|||||||||1
1653053100000|2022-05-20 13:25:00|11688|11600|11700|11600|11700|11600|11651|11600|898
1653053110000|2022-05-20 13:25:10|11682|11604|11682|11604|11682|11604|11682|11604|4
1653053120000|2022-05-20 13:25:20|11666|11600|11700|11600|11700|11609|11666|11600|449
1653053130000|2022-05-20 13:25:30|11640||11640||11640||11640||200
1653053140000|2022-05-20 13:25:40|11625|11584|11625|11584|11625|11584|11625|11584|643
1653053150000|2022-05-20 13:25:50|11611||11625||11625||11611||167
1653053170000|2022-05-20 13:26:10||11600||11600||11600||11600|0
1653053180000|2022-05-20 13:26:20|11612|11584|11625|11584|11625|11584|11612|11584|295
1653053190000|2022-05-20 13:26:30||11600||11600||11600||11600|100
1653053270000|2022-05-20 13:27:50|11616|11584|11625|11547|11625|11584|11576|11515|840
1653053280000|2022-05-20 13:28:00|11609|11528|11550|11515|11609|11528|11550|11515|621
1653053290000|2022-05-20 13:28:10|||||||||53
1653053310000|2022-05-20 13:28:30|||||||||1
1653053330000|2022-05-20 13:28:50|||||||||2
1653053340000|2022-05-20 13:29:00||11517||11517||11517||11517|500
1653053390000|2022-05-20 13:29:50|11577||11577||11577||11577||10
1653053400000|2022-05-20 13:30:00|11588|11547|11621|11593|11625|11597|11580|11540|6971
1653053410000|2022-05-20 13:30:10|11619|11603|11602|11570|11623|11607|11597|11570|4769
1653053420000|2022-05-20 13:30:20|11586|11548|11524|11506|11586|11549|11524|11506|1583
1653053430000|2022-05-20 13:30:30|11525|11508|11554|11539|11564|11541|11524|11507|2121
1653053440000|2022-05-20 13:30:40|11547|11537|11556|11529|11564|11537|11522|11503|4466
1653053450000|2022-05-20 13:30:50|11558|11538|11609|11577|11609|11589|11558|11538|2524
1653053460000|2022-05-20 13:31:00|11599|11595|11585|11558|11599|11597|11585|11558|1767
1653053470000|2022-05-20 13:31:10|11559|11554|11559|11537|11581|11557|11536|11517|2782
1653053480000|2022-05-20 13:31:20|11571|11539|11526|11506|11571|11539|11515|11506|600
1653053490000|2022-05-20 13:31:30|11520|11507|11513|11484|11524|11507|11493|11478|11210
1653053500000|2022-05-20 13:31:40|11505|11478|11477|11455|11505|11478|11457|11441|3093
1653053510000|2022-05-20 13:31:50|11468|11449|11485|11457|11495|11466|11455|11441|1988
1653053520000|2022-05-20 13:32:00|11472|11448|11497|11477|11497|11477|11467|11441|1682
1653053530000|2022-05-20 13:32:10|11498|11466|11461|11436|11498|11466|11435|11420|2551
1653053540000|2022-05-20 13:32:20|11458|11439|11461|11438|11461|11442|11458|11433|600
1653053550000|2022-05-20 13:32:30|11456|11433|11423|11402|11456|11434|11419|11402|3415
1653053560000|2022-05-20 13:32:40|11433|11423|11424|11403|11450|11428|11424|11403|1900
1653053570000|2022-05-20 13:32:50|11423|11402|11399|11379|11427|11402|11390|11378|3053
1653053580000|2022-05-20 13:33:00|11398|11378|11392|11372|11399|11378|11369|11350|2200
1653053590000|2022-05-20 13:33:10|11399|11370|11440|11419|11441|11419|11399|11370|955
1653053600000|2022-05-20 13:33:20|11452|11424|11407|11384|11454|11435|11405|11384|11131
1653053610000|2022-05-20 13:33:30|11405|11385|11428|11408|11436|11412|11394|11366|3895
1653053620000|2022-05-20 13:33:40|11449|11416|11445|11417|11449|11429|11441|11415|0
1653053630000|2022-05-20 13:33:50|11443|11429|11456|11442|11467|11442|11422|11408|2924
1653053640000|2022-05-20 13:34:00|11455|11443|11429|11417|11466|11443|11408|11382|2166
1653053650000|2022-05-20 13:34:10|11424|11403|11403|11393|11424|11408|11389|11375|1560
1653053660000|2022-05-20 13:34:20|11410|11400|11427|11407|11445|11416|11410|11395|1200
1653053670000|2022-05-20 13:34:30|11435|11415|11418|11399|11446|11427|11393|11380|3088
1653053680000|2022-05-20 13:34:40|11429|11401|11404|11383|11429|11413|11404|11383|1945
1653053690000|2022-05-20 13:34:50|11408|11384|11401|11391|11435|11406|11394|11380|5637
1653053700000|2022-05-20 13:35:00|11405|11397|11376|11355|11422|11400|11373|11353|2260
1653053710000|2022-05-20 13:35:10|11372|11352|11364|11357|11372|11364|11354|11334|4415
1653053720000|2022-05-20 13:35:20|11363|11350|11389|11368|11392|11374|11363|11350|2700
1653053730000|2022-05-20 13:35:30|11387|11367|11365|11345|11397|11370|11365|11345|1880
1653053740000|2022-05-20 13:35:40|11372|11358|11334|11312|11377|11358|11334|11312|1100
1653053750000|2022-05-20 13:35:50|11333|11321|11334|11316|11335|11324|11319|11300|2229
1653053760000|2022-05-20 13:36:00|11346|11322|11339|11320|11360|11338|11319|11304|3396
1653053770000|2022-05-20 13:36:10|11341|11321|11350|11330|11364|11344|11330|11309|380
1653053780000|2022-05-20 13:36:20|11345|11327|11355|11338|11355|11340|11335|11317|1400
1653053790000|2022-05-20 13:36:30|11345|11316|11328|11311|11369|11344|11328|11311|700
1653053800000|2022-05-20 13:36:40|11320|11305|11330|11311|11349|11326|11320|11305|600
1653053810000|2022-05-20 13:36:50|11327|11305|11329|11311|11330|11311|11302|11289|3619
1653053820000|2022-05-20 13:37:00|11334|11320|11339|11320|11347|11333|11322|11300|2272
1653053830000|2022-05-20 13:37:10|11337|11325|11333|11317|11343|11334|11326|11309|3038
1653053840000|2022-05-20 13:37:20|11332|11322|11323|11305|11332|11322|11315|11300|2581
1653053850000|2022-05-20 13:37:30|11322|11300|11329|11309|11329|11309|11298|11283|2599
1653053860000|2022-05-20 13:37:40|11328|11303|11332|11320|11333|11320|11317|11300|323
1653053870000|2022-05-20 13:37:50|11333|11325|11315|11301|11346|11328|11315|11301|1650
1653053880000|2022-05-20 13:38:00|11314|11307|11350|11337|11358|11337|11314|11303|3147
1653053890000|2022-05-20 13:38:10|11340|11329|11348|11332|11358|11348|11330|11311|1200
1653053900000|2022-05-20 13:38:20|11349|11337|11339|11320|11355|11340|11328|11311|2455
1653053910000|2022-05-20 13:38:30|11332|11319|11314|11302|11332|11319|11314|11302|1160
1653053920000|2022-05-20 13:38:40|11315|11300|11302|11298|11318|11312|11298|11296|4239
1653053930000|2022-05-20 13:38:50|11304|11300|11341|11326|11341|11326|11304|11296|2315
1653053940000|2022-05-20 13:39:00|11351|11328|11349|11328|11357|11342|11342|11328|5399
1653053950000|2022-05-20 13:39:10|11348|11332|11349|11330|11358|11345|11314|11303|5209
1653053960000|2022-05-20 13:39:20|11354|11336|11388|11366|11393|11375|11353|11336|2969
1653053970000|2022-05-20 13:39:30|11383|11369|11415|11406|11430|11415|11382|11366|7751
1653053980000|2022-05-20 13:39:40|11425|11405|11423|11405|11430|11417|11406|11387|1267
1653053990000|2022-05-20 13:39:50|11416|11400|11381|11362|11416|11400|11381|11362|1900
1653054000000|2022-05-20 13:40:00|11368|11353|11364|11341|11369|11353|11343|11327|2565
1653054010000|2022-05-20 13:40:10|11363|11338|11381|11369|11394|11374|11331|11328|2644
1653054020000|2022-05-20 13:40:20|11377|11359|11388|11370|11401|11386|11377|11359|200
1653054030000|2022-05-20 13:40:30|11384|11351|11376|11350|11384|11361|11361|11348|4370
1653054040000|2022-05-20 13:40:40|11373|11348|11374|11355|11387|11366|11362|11348|1000
1653054050000|2022-05-20 13:40:50|11369|11359|11364|11348|11391|11373|11364|11348|1470
1653054060000|2022-05-20 13:41:00|11363|11352|11355|11339|11380|11359|11355|11338|100
1653054070000|2022-05-20 13:41:10|11357|11336|11350|11338|11358|11338|11339|11330|1700
1653054080000|2022-05-20 13:41:20|11355|11341|11413|11393|11413|11393|11350|11341|2282
1653054090000|2022-05-20 13:41:30|11416|11395|11410|11398|11425|11410|11401|11388|5023
1653054100000|2022-05-20 13:41:40|11411|11399|11420|11406|11429|11414|11409|11392|3025
1653054110000|2022-05-20 13:41:50|11406|11387|11407|11388|11417|11399|11400|11380|3135
1653054120000|2022-05-20 13:42:00|11413|11397|11457|11445|11457|11450|11413|11390|3432
1653054130000|2022-05-20 13:42:10|11467|11449|11464|11449|11467|11449|11444|11428|5271
1653054140000|2022-05-20 13:42:20|11470|11450|11464|11450|11470|11461|11464|11450|1900
1653054150000|2022-05-20 13:42:30|11465|11451|11481|11469|11481|11469|11453|11435|3347
1653054160000|2022-05-20 13:42:40|11479|11465|11457|11440|11479|11465|11457|11439|3950
1653054170000|2022-05-20 13:42:50|11459|11441|11451|11432|11459|11441|11427|11424|1976
1653054180000|2022-05-20 13:43:00|11450|11427|11470|11454|11486|11470|11450|11427|5480
1653054190000|2022-05-20 13:43:10|11466|11455|11451|11430|11472|11455|11451|11430|154
1653054200000|2022-05-20 13:43:20|11449|11427|11444|11425|11449|11428|11421|11403|1500
1653054210000|2022-05-20 13:43:30|11443|11426|11434|11412|11444|11426|11429|11410|1430
1653054220000|2022-05-20 13:43:40|11424|11409|11432|11413|11450|11433|11424|11404|300
1653054230000|2022-05-20 13:43:50|11424|11408|11422|11408|11424|11409|11411|11400|3549
1653054240000|2022-05-20 13:44:00|11430|11413|11442|11420|11444|11434|11430|11409|670
1653054250000|2022-05-20 13:44:10|11437|11417|11434|11417|11439|11420|11423|11411|1229
1653054260000|2022-05-20 13:44:20|11424|11401|11434|11412|11434|11412|11415|11400|204
1653054270000|2022-05-20 13:44:30|11437|11416|11413|11391|11437|11416|11401|11390|625
1653054280000|2022-05-20 13:44:40|11415|11396|11436|11420|11436|11420|11411|11392|3815
1653054290000|2022-05-20 13:44:50|11440|11421|11445|11433|11445|11436|11440|11418|1432
1653054300000|2022-05-20 13:45:00|11457|11440|11448|11431|11457|11440|11417|11403|5434
1653054310000|2022-05-20 13:45:10|11442|11425|11415|11397|11445|11430|11405|11396|1736
1653054320000|2022-05-20 13:45:20|11404|11390|11410|11392|11410|11394|11388|11376|1100
1653054330000|2022-05-20 13:45:30|11413|11390|11391|11375|11413|11393|11391|11373|3500
1653054340000|2022-05-20 13:45:40|11394|11381|11372|11361|11404|11387|11372|11361|200
1653054350000|2022-05-20 13:45:50|11370|11352|11386|11367|11387|11367|11364|11345|600
1653054360000|2022-05-20 13:46:00|11393|11379|11390|11377|11395|11379|11371|11355|5640
1653054370000|2022-05-20 13:46:10|11391|11378|11386|11368|11391|11378|11377|11358|1003
1653054380000|2022-05-20 13:46:20|11385|11364|11380|11365|11387|11370|11375|11356|0
1653054390000|2022-05-20 13:46:30|11377|11356|11354|11336|11377|11357|11344|11330|5100
1653054400000|2022-05-20 13:46:40|11363|11344|11363|11347|11369|11352|11352|11333|1080
1653054410000|2022-05-20 13:46:50|11361|11344|11354|11340|11370|11350|11352|11340|200
1653054420000|2022-05-20 13:47:00|11353|11334|11368|11350|11375|11362|11347|11334|800
1653054430000|2022-05-20 13:47:10|11366|11345|11372|11351|11375|11361|11352|11344|100
1653054440000|2022-05-20 13:47:20|11375|11360|11356|11345|11375|11360|11356|11345|992
1653054450000|2022-05-20 13:47:30|11355|11343|11356|11338|11363|11350|11345|11334|978
1653054460000|2022-05-20 13:47:40|11354|11344|11334|11322|11363|11349|11334|11321|785
1653054470000|2022-05-20 13:47:50|11333|11321|11322|11308|11335|11321|11321|11308|2335
1653054480000|2022-05-20 13:48:00|11321|11309|11331|11316|11344|11331|11318|11309|1400
1653054490000|2022-05-20 13:48:10|11330|11314|11339|11318|11346|11326|11328|11311|200
1653054500000|2022-05-20 13:48:20|11338|11325|11354|11337|11358|11343|11338|11325|300
1653054510000|2022-05-20 13:48:30|11357|11339|11365|11353|11365|11353|11355|11339|500
1653054520000|2022-05-20 13:48:40|11369|11346|11359|11342|11369|11348|11342|11323|300
1653054530000|2022-05-20 13:48:50|11350|11332|11344|11329|11357|11334|11336|11313|100
1653054540000|2022-05-20 13:49:00|11343|11331|11346|11331|11355|11333|11334|11321|300
1653054550000|2022-05-20 13:49:10|11348|11330|11331|11313|11348|11334|11322|11310|100
1653054560000|2022-05-20 13:49:20|11335|11319|11326|11308|11345|11328|11326|11308|700
1653054570000|2022-05-20 13:49:30|11324|11310|11337|11322|11341|11327|11317|11308|900
1653054580000|2022-05-20 13:49:40|11341|11330|11363|11351|11375|11358|11341|11327|2235
1653054590000|2022-05-20 13:49:50|11349|11329|11331|11319|11352|11335|11331|11319|2800
1653054600000|2022-05-20 13:50:00|11338|11320|11337|11328|11345|11331|11324|11317|1291
1653054610000|2022-05-20 13:50:10|11334|11324|11320|11309|11337|11328|11319|11305|4077
1653054620000|2022-05-20 13:50:20|11330|11305|11341|11320|11347|11328|11326|11305|1620
1653054630000|2022-05-20 13:50:30|11342|11323|11340|11329|11349|11330|11340|11321|131
1653054640000|2022-05-20 13:50:40|11339|11324|11314|11308|11339|11328|11314|11307|1300
1653054650000|2022-05-20 13:50:50|11313|11302|11329|11311|11338|11322|11313|11302|800
1653054660000|2022-05-20 13:51:00|11337|11314|11350|11329|11350|11330|11322|11310|1900
1653054670000|2022-05-20 13:51:10|11351|11330|11324|11311|11351|11337|11318|11310|6640
1653054680000|2022-05-20 13:51:20|11325|11313|11335|11321|11337|11321|11316|11310|2014
1653054690000|2022-05-20 13:51:30|11334|11322|11317|11310|11334|11322|11317|11310|812
1653054700000|2022-05-20 13:51:40|11315|11304|11298|11290|11317|11305|11298|11290|6438
1653054710000|2022-05-20 13:51:50|11300|11289|11314|11301|11326|11305|11285|11276|3715
1653054720000|2022-05-20 13:52:00|11307|11295|11306|11292|11314|11296|11299|11283|400
1653054730000|2022-05-20 13:52:10|11297|11290|11310|11301|11327|11306|11296|11289|600
1653054740000|2022-05-20 13:52:20|11325|11300|11318|11307|11325|11310|11311|11300|3816
1653054750000|2022-05-20 13:52:30|11317|11308|11320|11308|11323|11308|11309|11299|1959
1653054760000|2022-05-20 13:52:40|11325|11317|11343|11326|11345|11328|11324|11311|850
1653054770000|2022-05-20 13:52:50|11344|11328|11348|11338|11366|11348|11344|11328|1061
1653054780000|2022-05-20 13:53:00|11346|11330|11349|11334|11352|11334|11328|11323|6390
1653054790000|2022-05-20 13:53:10|11346|11335|11321|11309|11347|11335|11318|11308|8237
1653054800000|2022-05-20 13:53:20|11319|11310|11309|11301|11325|11310|11309|11300|519
1653054810000|2022-05-20 13:53:30|11320|11306|11327|11314|11327|11316|11318|11304|400
1653054820000|2022-05-20 13:53:40|11317|11297|11317|11301|11323|11307|11312|11297|100
1653054830000|2022-05-20 13:53:50|11308|11302|11326|11314|11327|11316|11307|11302|2076
1653054840000|2022-05-20 13:54:00|11329|11312|11315|11303|11329|11312|11315|11302|1006
1653054850000|2022-05-20 13:54:10|11330|11319|11360|11343|11360|11346|11330|11319|1500
1653054860000|2022-05-20 13:54:20|11361|11349|11336|11322|11361|11349|11336|11322|2250
1653054870000|2022-05-20 13:54:30|11335|11323|11340|11327|11356|11344|11319|11308|29736
1653054880000|2022-05-20 13:54:40|11339|11326|11319|11306|11340|11330|11312|11305|3200
1653054890000|2022-05-20 13:54:50|11317|11305|11306|11294|11331|11314|11306|11294|4800
1653054900000|2022-05-20 13:55:00|11314|11299|11322|11307|11325|11316|11303|11294|2950
1653054910000|2022-05-20 13:55:10|11321|11310|11330|11317|11331|11317|11314|11301|1100
1653054920000|2022-05-20 13:55:20|11327|11315|11330|11316|11335|11322|11315|11307|2468
1653054930000|2022-05-20 13:55:30|11320|11317|11319|11307|11331|11317|11317|11307|5955
1653054940000|2022-05-20 13:55:40|11318|11303|11317|11304|11319|11310|11310|11302|500
1653054950000|2022-05-20 13:55:50|11308|11301|11323|11312|11323|11312|11306|11301|1500
1653054960000|2022-05-20 13:56:00|11322|11304|11305|11293|11322|11305|11295|11284|3048
1653054970000|2022-05-20 13:56:10|11303|11290|11337|11323|11340|11327|11298|11290|1078
1653054980000|2022-05-20 13:56:20|11335|11324|11355|11344|11356|11344|11335|11324|2800
1653054990000|2022-05-20 13:56:30|11358|11345|11380|11372|11380|11375|11357|11345|2650
1653055000000|2022-05-20 13:56:40|11383|11370|11395|11386|11395|11386|11380|11370|1506
1653055010000|2022-05-20 13:56:50|11398|11388|11368|11351|11398|11388|11365|11350|2821
1653055020000|2022-05-20 13:57:00|11367|11350|11346|11336|11374|11360|11346|11336|1637
1653055030000|2022-05-20 13:57:10|11345|11328|11337|11321|11349|11331|11329|11320|1025
1653055040000|2022-05-20 13:57:20|11335|11318|11340|11324|11348|11335|11331|11318|700
1653055050000|2022-05-20 13:57:30|11336|11316|11347|11333|11353|11335|11329|11312|502
1653055060000|2022-05-20 13:57:40|11348|11337|11351|11337|11352|11338|11340|11332|700
1653055070000|2022-05-20 13:57:50|11349|11338|11351|11339|11351|11339|11349|11335|100
1653055080000|2022-05-20 13:58:00|11350|11338|11349|11335|11350|11338|11349|11335|200
1653055090000|2022-05-20 13:58:10|11358|11342|11377|11362|11377|11362|11358|11342|1267
1653055100000|2022-05-20 13:58:20|11379|11364|11393|11379|11395|11381|11379|11364|1200
1653055110000|2022-05-20 13:58:30|11392|11380|11390|11377|11407|11399|11390|11376|3969
1653055120000|2022-05-20 13:58:40|11389|11379|11395|11381|11396|11381|11383|11368|700
1653055130000|2022-05-20 13:58:50|11399|11386|11395|11384|11400|11386|11395|11384|0
1653055140000|2022-05-20 13:59:00|11388|11377|11390|11377|11392|11381|11387|11376|301
1653055150000|2022-05-20 13:59:10|11392|11378|11401|11385|11411|11404|11392|11378|1926
1653055160000|2022-05-20 13:59:20|11378|11377|11395|11381|11403|11387|11378|11377|1300
1653055170000|2022-05-20 13:59:30|11404|11395|11401|11390|11409|11395|11399|11387|900
1653055180000|2022-05-20 13:59:40|11400|11393|11412|11408|11414|11408|11400|11391|3878
1653055190000|2022-05-20 13:59:50|11414|11412|11419|11408|11424|11415|11414|11407|1220
1653055200000|2022-05-20 14:00:00|11415|11407|11421|11407|11424|11415|11410|11401|693
1653055210000|2022-05-20 14:00:10|11420|11410|11403|11390|11420|11410|11400|11390|1750
1653055220000|2022-05-20 14:00:20|11402|11393|11417|11402|11417|11406|11402|11391|900
1653055230000|2022-05-20 14:00:30|11423|11406|11396|11378|11423|11406|11393|11378|604
1653055240000|2022-05-20 14:00:40|11395|11376|11390|11376|11400|11383|11383|11376|1384
1653055250000|2022-05-20 14:00:50|11385|11377|11397|11383|11402|11385|11385|11376|1200
1653055260000|2022-05-20 14:01:00|11402|11387|11436|11423|11436|11423|11402|11387|1399
1653055270000|2022-05-20 14:01:10|11439|11426|11430|11417|11439|11428|11409|11399|1164
1653055280000|2022-05-20 14:01:20|11423|11409|11428|11415|11442|11429|11422|11409|673
1653055290000|2022-05-20 14:01:30|11429|11414|11415|11408|11429|11416|11415|11408|2050
1653055300000|2022-05-20 14:01:40|11414|11398|11384|11378|11414|11398|11384|11376|603
1653055310000|2022-05-20 14:01:50|11383|11370|11371|11357|11383|11370|11368|11356|200
1653055320000|2022-05-20 14:02:00|11358|11347|11383|11366|11383|11368|11352|11339|1600
1653055330000|2022-05-20 14:02:10|11378|11363|11387|11370|11403|11388|11378|11363|210
1653055340000|2022-05-20 14:02:20|11386|11375|11377|11361|11396|11382|11374|11356|1034
1653055350000|2022-05-20 14:02:30|11380|11364|11390|11374|11391|11374|11380|11362|0
1653055360000|2022-05-20 14:02:40|11389|11376|11374|11359|11390|11376|11368|11356|200
1653055370000|2022-05-20 14:02:50|11375|11360|11380|11370|11388|11373|11375|11360|0
1653055380000|2022-05-20 14:03:00|11387|11372|11390|11373|11403|11390|11380|11372|896
1653055390000|2022-05-20 14:03:10|11391|11362|11391|11377|11391|11377|11377|11362|1400
1653055400000|2022-05-20 14:03:20|11385|11370|11374|11359|11385|11371|11367|11355|1000
1653055410000|2022-05-20 14:03:30|11372|11355|11369|11360|11372|11364|11363|11355|500
1653055420000|2022-05-20 14:03:40|11367|11354|11363|11348|11369|11354|11358|11347|200
1653055430000|2022-05-20 14:03:50|11369|11352|11390|11376|11391|11380|11369|11351|1685
1653055440000|2022-05-20 14:04:00|11391|11378|11399|11388|11405|11391|11382|11375|600
1653055450000|2022-05-20 14:04:10|11394|11381|11414|11396|11414|11397|11388|11378|1500
1653055460000|2022-05-20 14:04:20|11412|11402|11422|11412|11422|11412|11412|11401|0
1653055470000|2022-05-20 14:04:30|11427|11410|11430|11422|11437|11423|11427|11410|8693
1653055480000|2022-05-20 14:04:40|11433|11424|11446|11433|11449|11437|11433|11422|1087
1653055490000|2022-05-20 14:04:50|11444|11436|11449|11438|11449|11438|11436|11422|1715
1653055500000|2022-05-20 14:05:00|11463|11450|11456|11440|11463|11451|11450|11434|2241
1653055510000|2022-05-20 14:05:10|11454|11441|11457|11447|11460|11449|11453|11440|100
1653055520000|2022-05-20 14:05:20|11446|11443|11451|11440|11451|11443|11446|11432|0
1653055530000|2022-05-20 14:05:30|11457|11442|11436|11419|11457|11442|11423|11408|2200
1653055540000|2022-05-20 14:05:40|11431|11421|11426|11409|11436|11421|11422|11404|300
1653055550000|2022-05-20 14:05:50|11425|11408|11421|11402|11429|11413|11412|11402|490
1653055560000|2022-05-20 14:06:00|11416|11406|11398|11383|11417|11406|11398|11383|100
1653055570000|2022-05-20 14:06:10|11397|11381|11408|11392|11416|11399|11397|11381|612
1653055580000|2022-05-20 14:06:20|11411|11395|11429|11413|11429|11419|11411|11392|700
1653055590000|2022-05-20 14:06:30|11430|11414|11413|11394|11431|11415|11413|11394|300
1653055600000|2022-05-20 14:06:40|11404|11396|11408|11394|11412|11396|11401|11385|566
1653055610000|2022-05-20 14:06:50|11411|11393|11402|11388|11411|11393|11396|11379|100
1653055620000|2022-05-20 14:07:00|11406|11390|11383|11364|11406|11391|11376|11363|3076
1653055630000|2022-05-20 14:07:10|11376|11363|11367|11352|11377|11363|11354|11350|800
1653055640000|2022-05-20 14:07:20|11362|11343|11340|11326|11362|11343|11340|11326|480
1653055650000|2022-05-20 14:07:30|11336|11325|11327|11312|11336|11325|11327|11311|300
1653055660000|2022-05-20 14:07:40|11331|11314|11335|11320|11347|11330|11331|11314|300
1653055670000|2022-05-20 14:07:50|11329|11328|11325|11306|11330|11328|11317|11306|200
1653055680000|2022-05-20 14:08:00|11324|11307|11334|11318|11337|11321|11314|11306|300
1653055690000|2022-05-20 14:08:10|11331|11322|11314|11306|11336|11323|11314|11306|600
1653055700000|2022-05-20 14:08:20|11315|11301|11306|11295|11322|11308|11299|11291|3517
1653055710000|2022-05-20 14:08:30|11303|11291|11304|11293|11306|11294|11288|11280|1871
1653055720000|2022-05-20 14:08:40|11305|11295|11295|11283|11306|11295|11295|11282|400
1653055730000|2022-05-20 14:08:50|11291|11285|11298|11284|11298|11285|11290|11280|1349
1653055740000|2022-05-20 14:09:00|11293|11285|11297|11283|11297|11285|11291|11282|0
1653055750000|2022-05-20 14:09:10|11295|11282|11294|11279|11300|11288|11274|11267|3230
1653055760000|2022-05-20 14:09:20|11290|11274|11293|11281|11298|11285|11287|11274|2259
1653055770000|2022-05-20 14:09:30|11298|11283|11303|11293|11309|11302|11298|11283|3867
1653055780000|2022-05-20 14:09:40|11302|11294|11301|11289|11302|11296|11294|11286|600
1653055790000|2022-05-20 14:09:50|11302|11292|11302|11289|11302|11293|11294|11286|200
1653055800000|2022-05-20 14:10:00|11296|11286|11292|11286|11302|11289|11288|11280|1394
1653055810000|2022-05-20 14:10:10|11296|11290|11287|11280|11301|11291|11282|11275|804
1653055820000|2022-05-20 14:10:20|11292|11281|11313|11303|11313|11304|11292|11281|1300
1653055830000|2022-05-20 14:10:30|11310|11295|11312|11299|11313|11301|11299|11291|400
1653055840000|2022-05-20 14:10:40|11307|11294|11315|11305|11323|11308|11307|11294|1000
1653055850000|2022-05-20 14:10:50|11317|11307|11329|11317|11331|11318|11317|11305|200
1653055860000|2022-05-20 14:11:00|11331|11320|11333|11325|11333|11327|11329|11317|332
1653055870000|2022-05-20 14:11:10|11332|11319|11332|11320|11333|11324|11311|11303|1935
1653055880000|2022-05-20 14:11:20|11333|11318|11332|11320|11333|11322|11332|11318|100
1653055890000|2022-05-20 14:11:30|11328|11319|11343|11331|11343|11331|11328|11319|1088
1653055900000|2022-05-20 14:11:40|11340|11327|11342|11329|11342|11330|11337|11327|0
1653055910000|2022-05-20 14:11:50|11341|11330|11333|11326|11342|11332|11333|11326|1347
1653055920000|2022-05-20 14:12:00|11336|11319|11327|11320|11336|11327|11327|11319|1518
1653055930000|2022-05-20 14:12:10|11332|11321|11319|11305|11332|11323|11318|11305|2216
1653055940000|2022-05-20 14:12:20|11311|11300|11319|11308|11319|11309|11311|11300|245
1653055950000|2022-05-20 14:12:30|11323|11313|11326|11318|11334|11326|11318|11304|2594
1653055960000|2022-05-20 14:12:40|11325|11313|11325|11316|11326|11317|11312|11303|700
1653055970000|2022-05-20 14:12:50|11324|11317|11341|11333|11341|11333|11320|11311|600
1653055980000|2022-05-20 14:13:00|11342|11336|11325|11317|11350|11341|11325|11317|1718
1653055990000|2022-05-20 14:13:10|11328|11316|11336|11329|11336|11329|11325|11313|1345
1653056000000|2022-05-20 14:13:20|11335|11321|11336|11324|11336|11330|11328|11317|598
1653056010000|2022-05-20 14:13:30|11335|11325|11320|11309|11335|11325|11318|11309|300
1653056020000|2022-05-20 14:13:40|11316|11310|11318|11312|11320|11314|11309|11300|1487
1653056030000|2022-05-20 14:13:50|11314|11304|11334|11325|11334|11325|11311|11300|538
1653056040000|2022-05-20 14:14:00|11333|11327|11322|11307|11336|11334|11321|11306|1117
1653056050000|2022-05-20 14:14:10|11318|11304|11324|11307|11324|11309|11317|11303|0
1653056060000|2022-05-20 14:14:20|11322|11306|11324|11309|11330|11314|11316|11301|0
1653056070000|2022-05-20 14:14:30|11328|11314|11336|11323|11336|11326|11319|11308|100
1653056080000|2022-05-20 14:14:40|11334|11320|11336|11326|11336|11326|11326|11320|500
1653056090000|2022-05-20 14:14:50|11342|11333|11349|11338|11349|11338|11341|11327|0
1653056100000|2022-05-20 14:15:00|11350|11342|11350|11342|11357|11345|11341|11332|800
1653056110000|2022-05-20 14:15:10|11349|11343|11340|11328|11358|11348|11340|11327|914
1653056120000|2022-05-20 14:15:20|11348|11336|11339|11329|11352|11339|11339|11329|500
1653056130000|2022-05-20 14:15:30|11343|11334|11357|11349|11357|11349|11342|11329|500
1653056140000|2022-05-20 14:15:40|11361|11350|11367|11355|11368|11359|11356|11340|400
1653056150000|2022-05-20 14:15:50|11361|11348|11362|11351|11365|11351|11353|11340|100
1653056160000|2022-05-20 14:16:00|11368|11355|11373|11364|11378|11367|11368|11355|100
1653056170000|2022-05-20 14:16:10|11378|11367|11383|11369|11383|11370|11374|11362|100
1653056180000|2022-05-20 14:16:20|11387|11375|11363|11354|11387|11375|11362|11348|2300
1653056190000|2022-05-20 14:16:30|11364|11355|11373|11362|11373|11362|11362|11355|800
1653056200000|2022-05-20 14:16:40|11367|11354|11378|11369|11378|11372|11366|11354|300
1653056210000|2022-05-20 14:16:50|11383|11374|11376|11363|11383|11374|11371|11360|1500
1653056220000|2022-05-20 14:17:00|11375|11366|11372|11360|11379|11370|11371|11360|625
1653056230000|2022-05-20 14:17:10|11367|11359|11380|11367|11381|11368|11360|11345|1000
1653056240000|2022-05-20 14:17:20|11379|11369|11375|11365|11381|11372|11373|11360|300
1653056250000|2022-05-20 14:17:30|11379|11366|11368|11358|11386|11375|11367|11357|700
1653056260000|2022-05-20 14:17:40|11365|11357|11360|11348|11368|11357|11360|11347|11156
1653056270000|2022-05-20 14:17:50|11357|11350|11363|11353|11363|11354|11357|11348|100
1653056280000|2022-05-20 14:18:00|11357|11343|11361|11345|11362|11348|11350|11338|300
1653056290000|2022-05-20 14:18:10|11360|11350|11371|11362|11371|11367|11360|11348|100
1653056300000|2022-05-20 14:18:20|11376|11361|11377|11369|11377|11369|11375|11360|0
1653056310000|2022-05-20 14:18:30|11372|11360|11368|11359|11372|11360|11362|11351|600
1653056320000|2022-05-20 14:18:40|11370|11360|11380|11367|11380|11367|11367|11358|0
1653056330000|2022-05-20 14:18:50|11382|11369|11382|11368|11387|11377|11382|11368|229
1653056340000|2022-05-20 14:19:00|11377|11369|11377|11362|11378|11369|11370|11358|1900
1653056350000|2022-05-20 14:19:10|11371|11360|11370|11360|11378|11372|11370|11360|2800
1653056360000|2022-05-20 14:19:20|11373|11364|11371|11360|11373|11365|11370|11360|200
1653056370000|2022-05-20 14:19:30|11370|11361|11364|11347|11370|11361|11355|11345|700
1653056380000|2022-05-20 14:19:40|11369|11354|11373|11361|11373|11361|11368|11354|0
1653056390000|2022-05-20 14:19:50|11367|11354|11373|11361|11373|11371|11366|11354|490
1653056400000|2022-05-20 14:20:00|11370|11362|11380|11366|11387|11377|11369|11360|1560
1653056410000|2022-05-20 14:20:10|11383|11368|11376|11361|11383|11376|11376|11361|200
1653056420000|2022-05-20 14:20:20|11378|11362|11358|11348|11378|11363|11358|11348|1800
1653056430000|2022-05-20 14:20:30|11365|11353|11368|11357|11372|11360|11365|11353|100
1653056440000|2022-05-20 14:20:40|11367|11347|11346|11335|11367|11350|11346|11335|300
1653056450000|2022-05-20 14:20:50|11348|11337|11340|11329|11349|11337|11333|11325|1674
1653056460000|2022-05-20 14:21:00|11341|11327|11335|11327|11341|11329|11329|11318|1550
1653056470000|2022-05-20 14:21:10|11338|11329|11337|11336|11346|11339|11331|11318|5399
1653056480000|2022-05-20 14:21:20|11344|11335|11334|11326|11349|11342|11333|11320|4414
1653056490000|2022-05-20 14:21:30|11331|11323|11319|11307|11343|11333|11317|11306|3000
1653056500000|2022-05-20 14:21:40|11320|11318|11324|11312|11328|11320|11319|11304|5043
1653056510000|2022-05-20 14:21:50|11319|11311|11320|11309|11320|11312|11317|11303|500
1653056520000|2022-05-20 14:22:00|11314|11308|11330|11317|11332|11327|11314|11308|1440
1653056530000|2022-05-20 14:22:10|11332|11325|11335|11328|11345|11338|11332|11324|200
1653056540000|2022-05-20 14:22:20|11328|11321|11329|11321|11335|11322|11321|11313|1269
1653056550000|2022-05-20 14:22:30|11335|11326|11331|11322|11341|11332|11331|11320|909
1653056560000|2022-05-20 14:22:40|11336|11323|11341|11332|11346|11333|11332|11319|860
1653056570000|2022-05-20 14:22:50|11340|11328|11336|11323|11346|11337|11331|11317|1096
1653056580000|2022-05-20 14:23:00|11340|11324|11347|11332|11348|11336|11339|11324|970
1653056590000|2022-05-20 14:23:10|11345|11334|11343|11332|11345|11336|11339|11329|100
1653056600000|2022-05-20 14:23:20|11340|11329|11351|11339|11352|11345|11339|11329|400
1653056610000|2022-05-20 14:23:30|11353|11342|11346|11338|11353|11342|11345|11338|200
1653056620000|2022-05-20 14:23:40|11340|11332|11359|11350|11360|11350|11338|11325|400
1653056630000|2022-05-20 14:23:50|11363|11341|11349|11337|11363|11344|11348|11335|200
1653056640000|2022-05-20 14:24:00|11360|11350|11349|11338|11360|11350|11349|11338|0
1653056650000|2022-05-20 14:24:10|11348|11333|11342|11333|11348|11335|11336|11331|1100
1653056660000|2022-05-20 14:24:20|11340|11331|11354|11345|11355|11347|11334|11331|1900
1653056670000|2022-05-20 14:24:30|11353|11347|11354|11345|11354|11347|11353|11340|0
1653056680000|2022-05-20 14:24:40||11342||11342||11345||11342|0
1653056690000|2022-05-20 14:24:50|11353|11343|11353|11344|11353|11346|11346|11334|849
1653056700000|2022-05-20 14:25:00|11357|11345|11360|11353|11365|11357|11357|11342|1070
1653056710000|2022-05-20 14:25:10|11359|11347|11375|11366|11375|11367|11357|11347|200
1653056720000|2022-05-20 14:25:20|11372|11361|11375|11362|11375|11366|11372|11356|0
1653056730000|2022-05-20 14:25:30|11372|11366|11374|11363|11381|11370|11371|11361|983
1653056740000|2022-05-20 14:25:40|11371|11365|11370|11355|11379|11373|11370|11355|629
1653056750000|2022-05-20 14:25:50|11368|11352|11352|11343|11374|11365|11352|11343|300
1653056760000|2022-05-20 14:26:00|11350|11345|11368|11358|11374|11367|11350|11345|550
1653056770000|2022-05-20 14:26:10|11371|11359|11379|11371|11380|11374|11371|11359|1050
1653056780000|2022-05-20 14:26:20|11380|11374|11388|11380|11389|11380|11377|11371|1770
1653056790000|2022-05-20 14:26:30|11383|11378|11385|11373|11388|11380|11379|11371|500
1653056800000|2022-05-20 14:26:40|11382|11372|11385|11373|11385|11375|11382|11372|0
1653056810000|2022-05-20 14:26:50|11384|11374|11384|11374|11384|11380|11384|11374|0
1653056820000|2022-05-20 14:27:00|11388|11380|11394|11383|11397|11388|11386|11380|2135
1653056830000|2022-05-20 14:27:10|11388|11375|11378|11368|11388|11375|11378|11368|1045
1653056840000|2022-05-20 14:27:20|11383|11372|11381|11372|11384|11372|11379|11372|400
1653056850000|2022-05-20 14:27:30|11385|11374|11392|11381|11393|11382|11381|11373|1000
1653056860000|2022-05-20 14:27:40|11391|11378|11397|11388|11397|11388|11389|11377|200
1653056870000|2022-05-20 14:27:50|11391|11385|11396|11384|11396|11385|11388|11371|400
1653056880000|2022-05-20 14:28:00|11388|11388|11405|11396|11405|11396|11388|11384|5417
1653056890000|2022-05-20 14:28:10|11400|11397|11404|11395|11405|11397|11400|11395|1263
1653056900000|2022-05-20 14:28:20|11405|11401|11415|11406|11415|11406|11405|11401|300
1653056910000|2022-05-20 14:28:30|11417|11412|11440|11428|11443|11428|11417|11412|1000
1653056920000|2022-05-20 14:28:40|11443|11431|11443|11434|11444|11437|11438|11431|400
1653056930000|2022-05-20 14:28:50|11444|11435|11467|11456|11472|11457|11444|11435|2904
1653056940000|2022-05-20 14:29:00|11464|11455|11459|11450|11475|11468|11459|11450|3539
1653056950000|2022-05-20 14:29:10|11462|11452|11468|11458|11470|11458|11458|11450|200
1653056960000|2022-05-20 14:29:20|11469|11459|11470|11461|11470|11461|11469|11458|0
1653056970000|2022-05-20 14:29:30|11475|11462|11454|11444|11475|11469|11454|11444|1213
1653056990000|2022-05-20 14:29:50|11456|11448|11452|11440|11456|11448|11446|11434|613
1653057000000|2022-05-20 14:30:00|11451|11436|11437|11424|11451|11437|11434|11418|1270
1653057010000|2022-05-20 14:30:10|11438|11426|11429|11419|11439|11428|11425|11414|400
1653057020000|2022-05-20 14:30:20|11424|11412|11422|11412|11428|11416|11422|11412|12872
1653057030000|2022-05-20 14:30:30|11418|11405|11444|11435|11444|11435|11418|11405|500
1653057040000|2022-05-20 14:30:40|11449|11434|11453|11440|11453|11440|11443|11431|200
1653057050000|2022-05-20 14:30:50|11450|11438|11445|11430|11460|11448|11436|11425|400
1653057060000|2022-05-20 14:31:00|11453|11434|11439|11426|11453|11437|11439|11426|0
1653057070000|2022-05-20 14:31:10|11436|11427|11450|11437|11451|11439|11434|11421|0
1653057080000|2022-05-20 14:31:20|11432|11425|11436|11419|11439|11425|11428|11417|100
1653057090000|2022-05-20 14:31:30|11435|11422|11429|11418|11437|11422|11420|11410|1342
1653057100000|2022-05-20 14:31:40|11426|11411|11432|11421|11438|11423|11420|11410|500
1653057110000|2022-05-20 14:31:50|11427|11415|11429|11417|11429|11417|11422|11410|200
1653057120000|2022-05-20 14:32:00|11430|11415|11441|11424|11441|11426|11428|11415|400
1653057130000|2022-05-20 14:32:10|11439|11428|11451|11436|11451|11436|11439|11425|0
1653057140000|2022-05-20 14:32:20|11453|11441|11464|11455|11464|11458|11453|11441|680
1653057150000|2022-05-20 14:32:30|11463|11454|11443|11429|11463|11454|11438|11428|500
1653057160000|2022-05-20 14:32:40|11442|11430|11452|11443|11454|11446|11442|11429|1200
1653057170000|2022-05-20 14:32:50|11453|11446|11439|11429|11458|11449|11439|11429|2908
1653057180000|2022-05-20 14:33:00|11444|11433|11441|11434|11446|11435|11441|11433|0
1653057190000|2022-05-20 14:33:10|11439|11433|11442|11428|11444|11433|11438|11425|1215
1653057200000|2022-05-20 14:33:20|11437|11427|11432|11420|11439|11427|11429|11419|698
1653057210000|2022-05-20 14:33:30|11434|11425|11434|11421|11434|11425|11428|11419|100
1653057220000|2022-05-20 14:33:40|11435|11425|11449|11441|11456|11447|11435|11425|554
1653057230000|2022-05-20 14:33:50|11450|11443|11446|11435|11458|11448|11445|11434|200
1653057240000|2022-05-20 14:34:00|11441|11433|11426|11419|11441|11433|11426|11419|901
1653057250000|2022-05-20 14:34:10|11429|11422|11439|11430|11441|11433|11429|11419|699
1653057260000|2022-05-20 14:34:20|11444|11432|11435|11425|11445|11437|11433|11425|1425
1653057270000|2022-05-20 14:34:30|11427|11423|11419|11415|11429|11423|11416|11405|2798
1653057280000|2022-05-20 14:34:40|11424|11417|11433|11425|11433|11425|11419|11415|300
1653057290000|2022-05-20 14:34:50|11436|11427|11431|11419|11444|11433|11426|11419|4967
1653057300000|2022-05-20 14:35:00|11429|11413|11426|11414|11433|11423|11421|11413|959
1653057310000|2022-05-20 14:35:10|11430|11416|11412|11406|11430|11416|11405|11400|2100
1653057320000|2022-05-20 14:35:20|11415|11408|11412|11400|11415|11408|11404|11394|3353
1653057330000|2022-05-20 14:35:30|11413|11403|11405|11394|11413|11403|11393|11387|2781
1653057340000|2022-05-20 14:35:40|11399|11392|11410|11396|11423|11412|11399|11392|400
1653057350000|2022-05-20 14:35:50|11418|11408|11427|11413|11427|11413|11412|11403|300
1653057360000|2022-05-20 14:36:00|11413|11404|11414|11400|11418|11404|11407|11397|200
1653057370000|2022-05-20 14:36:10|11427|11416|11418|11407|11427|11418|11417|11405|900
1653057380000|2022-05-20 14:36:20|11417|11411|11407|11400|11418|11411|11406|11398|205
1653057390000|2022-05-20 14:36:30|11406|11390|11414|11402|11418|11402|11406|11390|0
1653057400000|2022-05-20 14:36:40|11418|11404|11418|11408|11418|11408|11415|11402|300
1653057410000|2022-05-20 14:36:50|11419|11409|11424|11412|11424|11412|11419|11409|200
1653057420000|2022-05-20 14:37:00|11429|11411|11416|11407|11429|11417|11416|11407|700
1653057430000|2022-05-20 14:37:10|11419|11410|11428|11419|11431|11419|11419|11407|100
1653057440000|2022-05-20 14:37:20|11430|11420|11436|11426|11441|11426|11429|11419|700
1653057450000|2022-05-20 14:37:30|11437|11428|11430|11417|11441|11428|11426|11413|500
1653057460000|2022-05-20 14:37:40|11429|11419|11433|11420|11443|11427|11429|11419|200
1653057470000|2022-05-20 14:37:50|11428|11411|11442|11428|11442|11428|11424|11411|774
1653057480000|2022-05-20 14:38:00|11450|11439|11446|11434|11450|11439|11446|11434|100
1653057490000|2022-05-20 14:38:10|11445|11433|11442|11430|11450|11438|11438|11424|100
1653057500000|2022-05-20 14:38:20|11434|11422|11437|11425|11441|11428|11431|11421|100
1653057510000|2022-05-20 14:38:30|11435|11420|11443|11431|11447|11435|11433|11420|300
1653057520000|2022-05-20 14:38:40|11440|11429|11445|11440|11445|11440|11436|11428|200
1653057530000|2022-05-20 14:38:50|11442|11439|11430|11420|11445|11439|11430|11419|1882
1653057540000|2022-05-20 14:39:00|11435|11423|11443|11430|11444|11430|11433|11418|300
1653057550000|2022-05-20 14:39:10|11431|11419|11431|11419|11431|11419|11428|11415|0
1653057560000|2022-05-20 14:39:20|11425|11410|11425|11412|11425|11412|11425|11410|0
1653057570000|2022-05-20 14:39:30|11432|11418|11434|11417|11438|11425|11425|11414|500
1653057580000|2022-05-20 14:39:40|11435|11423|11432|11419|11439|11427|11429|11417|0
1653057590000|2022-05-20 14:39:50|11428|11418|11438|11425|11439|11427|11426|11416|410
1653057600000|2022-05-20 14:40:00|11439|11423|11435|11422|11439|11433|11432|11422|218
1653057610000|2022-05-20 14:40:10|11434|11423|11428|11416|11437|11427|11427|11416|500
1653057620000|2022-05-20 14:40:20|11422|11407|11426|11417|11426|11417|11418|11407|700
1653057630000|2022-05-20 14:40:30|11432|11421|11429|11421|11434|11427|11429|11418|100
1653057640000|2022-05-20 14:40:40|11428|11418|11428|11418|11431|11423|11422|11416|918
1653057650000|2022-05-20 14:40:50|11429|11420|11442|11430|11442|11434|11427|11417|1100
1653057660000|2022-05-20 14:41:00|11445|11434|11452|11444|11456|11447|11439|11432|12461
1653057670000|2022-05-20 14:41:10|11444|11434|11443|11428|11444|11435|11440|11428|100
1653057680000|2022-05-20 14:41:20|11437|11420|11438|11428|11439|11428|11430|11417|100
1653057690000|2022-05-20 14:41:30|11443|11432|11440|11427|11444|11437|11435|11426|800
1653057700000|2022-05-20 14:41:40|11439|11428|11439|11426|11440|11429|11432|11421|204
1653057710000|2022-05-20 14:41:50|11432|11422|11430|11419|11434|11422|11427|11419|400
1653057720000|2022-05-20 14:42:00|11436|11422|11434|11424|11436|11430|11430|11422|938
1653057730000|2022-05-20 14:42:10|11424|11416|11411|11401|11426|11416|11411|11401|1100
1653057740000|2022-05-20 14:42:20|11408|11393|11413|11406|11414|11408|11402|11390|200
1653057750000|2022-05-20 14:42:30|11410|11404|11410|11398|11413|11406|11407|11396|300
1653057760000|2022-05-20 14:42:40|11406|11396|11413|11403|11413|11403|11406|11395|0
1653057770000|2022-05-20 14:42:50|11414|11404|11422|11410|11422|11415|11414|11404|1441
1653057780000|2022-05-20 14:43:00|11420|11420|11418|11407|11422|11420|11411|11395|2437
1653057790000|2022-05-20 14:43:10|11417|11406|11407|11396|11417|11406|11406|11392|100
1653057800000|2022-05-20 14:43:20|11405|11393|11393|11382|11405|11393|11388|11381|448
1653057810000|2022-05-20 14:43:30|11388|11383|11389|11380|11392|11383|11386|11380|200
1653057820000|2022-05-20 14:43:40|11384|11375|11387|11381|11392|11381|11375|11366|3195
1653057830000|2022-05-20 14:43:50|11388|11377|11399|11391|11399|11393|11388|11376|900
1653057840000|2022-05-20 14:44:00|11409|11395|11409|11402|11409|11402|11406|11395|791
1653057850000|2022-05-20 14:44:10|11408|11400|11420|11407|11420|11409|11408|11400|300
1653057860000|2022-05-20 14:44:20|11414|11405|11425|11416|11427|11416|11414|11405|300
1653057870000|2022-05-20 14:44:30|11428|11418|11421|11414|11428|11418|11421|11411|200
1653057880000|2022-05-20 14:44:40|11426|11415|11414|11399|11429|11419|11405|11395|500
1653057890000|2022-05-20 14:44:50|11413|11400|11408|11397|11415|11401|11408|11397|0
1653057900000|2022-05-20 14:45:00|11405|11399|11395|11382|11405|11399|11383|11376|300
1653057910000|2022-05-20 14:45:10|11388|11381|11399|11387|11401|11389|11388|11378|500
1653057920000|2022-05-20 14:45:20|11401|11389|11399|11389|11406|11396|11399|11386|200
1653057930000|2022-05-20 14:45:30|11395|11388|11390|11380|11395|11388|11390|11380|300
1653057940000|2022-05-20 14:45:40|11395|11387|11414|11402|11418|11403|11395|11387|100
1653057950000|2022-05-20 14:45:50|11418|11404|11412|11399|11418|11404|11408|11398|0
1653057960000|2022-05-20 14:46:00|11415|11402|11428|11419|11428|11419|11414|11401|168
1653057970000|2022-05-20 14:46:10|11429|11420|11415|11404|11429|11420|11407|11400|1108
1653057980000|2022-05-20 14:46:20|11412|11403|11404|11391|11415|11403|11404|11391|700
1653057990000|2022-05-20 14:46:30|11399|11386|11408|11395|11409|11395|11392|11381|0
1653058000000|2022-05-20 14:46:40|11396|11383|11398|11386|11398|11386|11396|11383|100
1653058010000|2022-05-20 14:46:50|11400|11389|11391|11383|11403|11391|11391|11383|0
1653058020000|2022-05-20 14:47:00|11390|11380|11392|11380|11395|11381|11385|11377|714
1653058030000|2022-05-20 14:47:10|11388|11377|11373|11363|11388|11377|11370|11358|311
1653058040000|2022-05-20 14:47:20|11368|11356|11361|11351|11369|11357|11361|11350|206
1653058050000|2022-05-20 14:47:30|11356|11350|11358|11347|11358|11350|11342|11330|1696
1653058060000|2022-05-20 14:47:40|11357|11352|11352|11340|11358|11352|11348|11333|734
1653058070000|2022-05-20 14:47:50|11351|11341|11350|11340|11356|11345|11349|11336|490
1653058080000|2022-05-20 14:48:00|11344|11335|11352|11341|11352|11345|11343|11334|518
1653058090000|2022-05-20 14:48:10|11357|11343|11357|11349|11365|11354|11351|11343|200
1653058100000|2022-05-20 14:48:20|11359|11346|11352|11342|11359|11346|11352|11342|0
1653058110000|2022-05-20 14:48:30|11357|11344|11354|11344|11361|11348|11353|11342|0
1653058120000|2022-05-20 14:48:40|11351|11345|11354|11346|11358|11347|11351|11344|0
1653058130000|2022-05-20 14:48:50|11360|11347|11360|11351|11363|11351|11354|11346|1950
1653058140000|2022-05-20 14:49:00|11359|11349|11351|11337|11359|11349|11347|11334|1007
1653058150000|2022-05-20 14:49:10|11349|11336|11352|11340|11358|11345|11349|11336|100
1653058160000|2022-05-20 14:49:20|11351|11348|11355|11348|11360|11353|11351|11348|200
1653058170000|2022-05-20 14:49:30|11357|11339|11357|11346|11358|11347|11351|11339|200
1653058180000|2022-05-20 14:49:40|11356|11349|11360|11349|11360|11352|11356|11346|0
1653058190000|2022-05-20 14:49:50|11359|11353|11356|11344|11360|11353|11345|11336|1335
1653058200000|2022-05-20 14:50:00|11359|11350|11367|11356|11367|11356|11359|11350|0
1653058220000|2022-05-20 14:50:20|11365|11355|11359|11352|11367|11355|11359|11350|400
1653058230000|2022-05-20 14:50:30|11360|11350|11350|11337|11364|11350|11349|11337|500
1653058240000|2022-05-20 14:50:40|11346||11346||11346||11345||300
1653058250000|2022-05-20 14:50:50|11345|11338|11343|11337|11345|11339|11339|11335|1572
1653058260000|2022-05-20 14:51:00|11342|11338|11358|11350|11358|11350|11342|11337|1900
1653058270000|2022-05-20 14:51:10|11357|11349|11345|11335|11358|11349|11345|11335|8019
1653058280000|2022-05-20 14:51:20|11346|11330|11323|11315|11346|11331|11323|11315|600
1653058290000|2022-05-20 14:51:30|11322|11313|11318|11307|11322|11313|11318|11307|217
1653058300000|2022-05-20 14:51:40|11314|11309|11310|11305|11320|11309|11307|11302|1200
1653058310000|2022-05-20 14:51:50|11314|11302|11303|11293|11314|11302|11296|11287|2964
1653058320000|2022-05-20 14:52:00|11305|11295|11298|11288|11309|11297|11291|11287|1618
1653058330000|2022-05-20 14:52:10|11302|11287|11294|11288|11302|11288|11291|11284|2019
1653058340000|2022-05-20 14:52:20|11293|11287|11278|11271|11294|11287|11274|11271|1000
1653058350000|2022-05-20 14:52:30|11279|11267|11278|11270|11281|11273|11273|11267|1300
1653058360000|2022-05-20 14:52:40|11281|11275|11281|11276|11281|11276|11281|11275|287
1653058370000|2022-05-20 14:52:50|11286|11275|11289|11282|11289|11282|11286|11275|1102
1653058380000|2022-05-20 14:53:00|11288|11281|11285|11276|11289|11281|11283|11274|1751
1653058390000|2022-05-20 14:53:10|11289|11274|11286|11278|11289|11281|11286|11274|200
1653058400000|2022-05-20 14:53:20|11289|11283|11293|11285|11296|11286|11289|11283|100
1653058410000|2022-05-20 14:53:30|11287|11283|11297|11284|11297|11285|11287|11280|2600
1653058420000|2022-05-20 14:53:40|11295|11283|11305|11296|11305|11296|11295|11283|200
1653058430000|2022-05-20 14:53:50|11304|11298|11301|11292|11304|11298|11299|11292|810
1653058440000|2022-05-20 14:54:00|11299|11283|11294|11281|11299|11284|11292|11281|2271
1653058450000|2022-05-20 14:54:10|11295|11286|11294|11286|11295|11287|11294|11286|120
1653058460000|2022-05-20 14:54:20|11295|11287|11295|11287|11295|11287|11295|11287|0
1653058470000|2022-05-20 14:54:30|11293|11288|11300|11292|11305|11292|11293|11288|456
1653058480000|2022-05-20 14:54:40|11299|11287|11283|11278|11299|11287|11283|11278|700
1653058490000|2022-05-20 14:54:50|11290|11284|11288|11281|11297|11288|11287|11280|300
1653058500000|2022-05-20 14:55:00|11292|11282|11290|11281|11300|11294|11286|11274|1957
1653058510000|2022-05-20 14:55:10|11288|11274|11285|11276|11294|11284|11285|11274|0
1653058520000|2022-05-20 14:55:20|11294|11285|11294|11285|11294|11288|11294|11285|0
1653058530000|2022-05-20 14:55:30|11293|11284|11294|11288|11294|11288|11285|11281|1205
1653058540000|2022-05-20 14:55:40|11298|11290|11296|11287|11300|11292|11292|11287|1000
1653058550000|2022-05-20 14:55:50|11293|11284|11285|11274|11293|11286|11282|11273|400
1653058560000|2022-05-20 14:56:00|11287|11273|11281|11271|11287|11276|11280|11270|600
1653058570000|2022-05-20 14:56:10|11278|11267|11274|11267|11284|11276|11274|11264|4095
1653058580000|2022-05-20 14:56:20|11278|11268|11281|11274|11281|11274|11274|11267|100
1653058590000|2022-05-20 14:56:30|11277|11267|11281|11274|11281|11274|11275|11267|874
1653058600000|2022-05-20 14:56:40|11279|11269|11276|11268|11281|11276|11274|11268|1100
1653058610000|2022-05-20 14:56:50|11277|11269|11280|11270|11281|11271|11277|11268|0
1653058620000|2022-05-20 14:57:00|11270|11269|11269|11257|11270|11269|11262|11255|1000
1653058630000|2022-05-20 14:57:10|11262|11256|11265|11255|11267|11256|11262|11255|1234
1653058640000|2022-05-20 14:57:20|11264|11251|11265|11257|11267|11257|11259|11251|200
1653058650000|2022-05-20 14:57:30|11264|11251|11257|11251|11264|11256|11256|11250|1342
1653058660000|2022-05-20 14:57:40|11259|11250|11258|11247|11259|11254|11249|11240|1624
1653058670000|2022-05-20 14:57:50|11259|11249|11256|11246|11259|11249|11251|11240|1341
1653058680000|2022-05-20 14:58:00|11259|11250|11250|11238|11259|11250|11247|11238|958
1653058690000|2022-05-20 14:58:10|11249|11235|11246|11235|11249|11235|11243|11235|0
1653058700000|2022-05-20 14:58:20|11251|11238|11231|11227|11251|11239|11231|11226|690
1653058710000|2022-05-20 14:58:30|11229|11226|11231|11223|11231|11226|11223|11212|14091
1653058720000|2022-05-20 14:58:40|11229|11222|11222|11214|11230|11222|11220|11212|341
1653058730000|2022-05-20 14:58:50|11218|11213|11213|11205|11218|11213|11213|11204|100
1653058740000|2022-05-20 14:59:00|11210|11206|11212|11205|11212|11206|11210|11205|480
1653058750000|2022-05-20 14:59:10|11210|11203|11209|11202|11215|11209|11209|11201|800
1653058760000|2022-05-20 14:59:20|11210|11203|11199|11191|11214|11210|11198|11190|5533
1653058770000|2022-05-20 14:59:30|11197|11187|11201|11193|11203|11196|11185|11177|3787
1653058780000|2022-05-20 14:59:40|11199|11188|11199|11188|11201|11192|11198|11188|560
1653058790000|2022-05-20 14:59:50|11200|11189|11200|11191|11201|11191|11193|11182|300
1653058800000|2022-05-20 15:00:00|11199|11192|11199|11191|11199|11192|11183|11171|1175
1653058810000|2022-05-20 15:00:10|11195|11183|11193|11183|11199|11192|11193|11182|700
1653058820000|2022-05-20 15:00:20|11197|11185|11198|11187|11199|11191|11194|11183|387
1653058830000|2022-05-20 15:00:30|11197|11188|11216|11207|11216|11208|11197|11188|2160
1653058840000|2022-05-20 15:00:40|11215|11208|11210|11201|11216|11209|11210|11201|1102
1653058850000|2022-05-20 15:00:50|11209|11199|11212|11200|11213|11208|11205|11195|100
1653058860000|2022-05-20 15:01:00|11213|11204|11215|11205|11216|11208|11213|11203|521
1653058870000|2022-05-20 15:01:10|11218|11210|11212|11205|11221|11212|11206|11200|932
1653058880000|2022-05-20 15:01:20|11221|11210|11229|11219|11229|11219|11219|11208|500
1653058890000|2022-05-20 15:01:30|11224|11213|11216|11206|11224|11213|11212|11204|300
1653058900000|2022-05-20 15:01:40|11214|11213|11222|11212|11222|11213|11213|11212|0
1653058910000|2022-05-20 15:01:50|11218|11211|11218|11207|11221|11211|11212|11202|400
1653058920000|2022-05-20 15:02:00|11210|11203|11211|11202|11211|11204|11207|11200|950
1653058930000|2022-05-20 15:02:10|11210|11200|11232|11222|11232|11222|11210|11200|300
1653058940000|2022-05-20 15:02:20|11231|11215|11227|11215|11231|11222|11221|11209|590
1653058950000|2022-05-20 15:02:30|11229|11216|11228|11218|11231|11218|11228|11216|100
1653058960000|2022-05-20 15:02:40|11224|11212|11225|11216|11226|11217|11219|11210|400
1653058970000|2022-05-20 15:02:50|11218|11206|11232|11222|11232|11222|11216|11205|350
1653058980000|2022-05-20 15:03:00|11227|11214|11221|11213|11228|11214|11220|11213|0
1653058990000|2022-05-20 15:03:10|11236|11225|11236|11226|11236|11226|11236|11225|0
1653059000000|2022-05-20 15:03:20|11239|11228|11229|11225|11239|11228|11229|11225|100
1653059010000|2022-05-20 15:03:30|11235|11226|11246|11234|11247|11235|11235|11226|0
1653059020000|2022-05-20 15:03:40|11248|11235|11253|11242|11253|11242|11248|11235|100
1653059030000|2022-05-20 15:03:50|11258|11253|11262|11253|11264|11253|11258|11253|600
1653059040000|2022-05-20 15:04:00|11261|11257|11264|11257|11264|11257|11254|11244|3218
1653059050000|2022-05-20 15:04:10|11263|11250|11255|11241|11263|11250|11251|11240|747
1653059060000|2022-05-20 15:04:20|11261|11251|11263|11247|11264|11252|11261|11247|0
1653059070000|2022-05-20 15:04:30|11260|11251|11249|11238|11260|11251|11249|11238|2400
1653059080000|2022-05-20 15:04:40|11247|11239|11254|11240|11254|11241|11247|11239|0
1653059090000|2022-05-20 15:04:50|11253|11241|11250|11241|11253|11242|11247|11240|910
1653059100000|2022-05-20 15:05:00|11257|11246|11248|11236|11257|11246|11244|11232|737
1653059110000|2022-05-20 15:05:10|11242|11232|11241|11230|11245|11233|11241|11230|0
1653059120000|2022-05-20 15:05:20|11247|11238|11248|11236|11251|11240|11246|11234|200
1653059130000|2022-05-20 15:05:30|11251|11239|11249|11240|11251|11241|11249|11237|0
1653059140000|2022-05-20 15:05:40|11256|11244|11244|11240|11257|11246|11244|11238|740
1653059150000|2022-05-20 15:05:50|11245|11234|11242|11231|11250|11240|11241|11230|800
1653059160000|2022-05-20 15:06:00|11237|11230|11231|11217|11237|11230|11229|11217|2129
1653059170000|2022-05-20 15:06:10|11226|11212|11225|11213|11226|11215|11223|11210|845
1653059180000|2022-05-20 15:06:20|11222|11209|11219|11210|11222|11210|11219|11209|0
1653059200000|2022-05-20 15:06:40|11217|11211|11217|11206|11219|11213|11211|11200|1710
1653059210000|2022-05-20 15:06:50|11218|11208|11221|11208|11229|11223|11215|11205|5785
1653059220000|2022-05-20 15:07:00|11223|11206|11219|11208|11223|11211|11213|11206|1100
1653059230000|2022-05-20 15:07:10|11216|11212|11226|11214|11226|11214|11211|11200|2297
1653059240000|2022-05-20 15:07:20|11227|11216|11243|11231|11248|11238|11227|11216|2125
1653059250000|2022-05-20 15:07:30|11244|11235|11229|11215|11244|11236|11229|11215|100
1653059260000|2022-05-20 15:07:40|11225|11216|11220|11210|11234|11225|11215|11204|1855
1653059270000|2022-05-20 15:07:50|11219|11211|11213|11201|11219|11212|11213|11201|0
1653059280000|2022-05-20 15:08:00|11208|11200|11208|11200|11211|11200|11208|11200|0
1653059290000|2022-05-20 15:08:10|11215|11203|11213|11201|11215|11203|11204|11193|400
1653059300000|2022-05-20 15:08:20|11214|11204|11223|11213|11223|11215|11214|11201|1100
1653059310000|2022-05-20 15:08:30|11228|11219|11225|11213|11228|11219|11225|11213|0
1653059320000|2022-05-20 15:08:40|11229|11215|11218|11207|11229|11217|11218|11206|100
1653059330000|2022-05-20 15:08:50|11213|11201|11233|11220|11233|11220|11213|11201|200
1653059340000|2022-05-20 15:09:00|11232|11219|11219|11207|11232|11219|11219|11207|200
1653059350000|2022-05-20 15:09:10|11215|11205|11213|11205|11215|11208|11212|11205|300
1653059360000|2022-05-20 15:09:20|11212|11206|11211|11200|11219|11206|11204|11192|1302
1653059370000|2022-05-20 15:09:30|11215|11206|11222|11212|11222|11212|11215|11200|513
1653059380000|2022-05-20 15:09:40|11218|11215|11215|11203|11219|11215|11210|11197|300
1653059390000|2022-05-20 15:09:50|11210|11197|11209|11197|11213|11203|11206|11197|300
1653059400000|2022-05-20 15:10:00|11204|11194|11202|11189|11205|11194|11193|11183|333
1653059410000|2022-05-20 15:10:10|11204|11191|11203|11190|11206|11193|11201|11188|0
1653059420000|2022-05-20 15:10:20|11200|11189|11194|11182|11200|11189|11194|11182|0
1653059430000|2022-05-20 15:10:30|11193|11179|11186|11178|11193|11179|11183|11174|700
1653059440000|2022-05-20 15:10:40|11179|11174|11185|11175|11186|11178|11178|11170|2579
1653059450000|2022-05-20 15:10:50|11180|11170|11178|11166|11182|11170|11174|11163|682
1653059460000|2022-05-20 15:11:00|11172|11162|11173|11162|11176|11165|11168|11160|900
1653059470000|2022-05-20 15:11:10|11163|11155|11159|11151|11164|11155|11156|11150|726
1653059480000|2022-05-20 15:11:20|11155|11150|11154|11144|11155|11150|11153|11144|500
1653059490000|2022-05-20 15:11:30|11151|11142|11144|11136|11151|11142|11144|11136|100
1653059500000|2022-05-20 15:11:40|11143|11134|11155|11144|11155|11144|11140|11130|2772
1653059510000|2022-05-20 15:11:50|11151|11145|11151|11139|11152|11145|11147|11139|200
1653059520000|2022-05-20 15:12:00|11149|11140|11150|11141|11150|11141|11147|11139|500
1653059530000|2022-05-20 15:12:10|11155|11144|11154|11143|11155|11146|11153|11139|300
1653059540000|2022-05-20 15:12:20|11146|11139|11149|11140|11150|11140|11145|11139|0
1653059550000|2022-05-20 15:12:30|11147|11139|11140|11131|11147|11139|11139|11128|232
1653059560000|2022-05-20 15:12:40|11146|11126|11147|11136|11148|11143|11144|11126|1200
1653059570000|2022-05-20 15:12:50|11148|11141|11143|11133|11154|11146|11143|11132|3235
1653059580000|2022-05-20 15:13:00|11145|11136|11154|11145|11154|11145|11145|11136|400
1653059590000|2022-05-20 15:13:10|11149|11138|11157|11143|11158|11151|11149|11137|900
1653059600000|2022-05-20 15:13:20|11154|11144|11160|11156|11160|11156|11154|11144|523
1653059610000|2022-05-20 15:13:30|11173|11162|11173|11166|11174|11166|11173|11161|100
1653059620000|2022-05-20 15:13:40|11172|11162|11164|11157|11173|11165|11164|11157|813
1653059630000|2022-05-20 15:13:50|11172|11159|11167|11159|11173|11162|11166|11157|0
1653059640000|2022-05-20 15:14:00|11171|11158|11173|11163|11174|11163|11163|11157|500
1653059650000|2022-05-20 15:14:10|11178|11164|11181|11169|11183|11176|11176|11164|549
1653059660000|2022-05-20 15:14:20|11186|11173|11198|11188|11198|11188|11186|11173|2546
1653059670000|2022-05-20 15:14:30|11193|11180|11199|11183|11199|11188|11189|11173|1414
1653059680000|2022-05-20 15:14:40|11201|11186|11207|11193|11207|11193|11201|11186|200
1653059690000|2022-05-20 15:14:50|11205|11194|11204|11194|11207|11194|11204|11194|0
1653059700000|2022-05-20 15:15:00|11205|11192|11190|11180|11205|11192|11186|11178|1600
1653059710000|2022-05-20 15:15:10|11188|11178|11182|11171|11188|11178|11180|11170|400
1653059720000|2022-05-20 15:15:20|11181|11172|11179|11171|11188|11178|11178|11168|800
1653059730000|2022-05-20 15:15:30|11184|11173|11182|11172|11187|11178|11178|11170|1310
1653059740000|2022-05-20 15:15:40|11180|11170|11181|11170|11188|11178|11178|11170|491
1653059750000|2022-05-20 15:15:50|11185|11171|11178|11170|11185|11171|11178|11170|0
1653059760000|2022-05-20 15:16:00|11184|11174|11185|11176|11185|11178|11183|11174|0
1653059770000|2022-05-20 15:16:10|11183|11174|11178|11165|11184|11174|11171|11160|322
1653059780000|2022-05-20 15:16:20|11174|11162|11176|11166|11176|11166|11172|11160|504
1653059790000|2022-05-20 15:16:30|11172|11165|11170|11161|11172|11165|11170|11160|247
1653059800000|2022-05-20 15:16:40|11167|11158|11162|11151|11167|11158|11160|11150|371
1653059810000|2022-05-20 15:16:50|11160|11152|11152|11142|11160|11152|11152|11142|1320
1653059820000|2022-05-20 15:17:00|11154|11144|11160|11152|11163|11155|11146|11133|1007
1653059830000|2022-05-20 15:17:10|11163|11150|11163|11153|11163|11153|11160|11148|300
1653059840000|2022-05-20 15:17:20|11164|11155|11177|11166|11177|11168|11163|11151|700
1653059850000|2022-05-20 15:17:30|11176|11165|11177|11168|11177|11168|11173|11164|0
1653059860000|2022-05-20 15:17:40|11173|11166|11166|11158|11173|11166|11164|11158|300
1653059870000|2022-05-20 15:17:50|11160|11149|11158|11145|11163|11150|11155|11145|251
1653059880000|2022-05-20 15:18:00|11149|11140|11152|11142|11156|11144|11148|11138|300
1653059890000|2022-05-20 15:18:10|11150|11137|11151|11141|11153|11144|11148|11137|850
1653059900000|2022-05-20 15:18:20|11149|11139|11140|11130|11149|11139|11139|11126|300
1653059910000|2022-05-20 15:18:30|11133|11126|11135|11123|11135|11126|11126|11115|1044
1653059920000|2022-05-20 15:18:40|11131|11124|11131|11122|11131|11124|11131|11122|1071
1653059930000|2022-05-20 15:18:50|11129|11123|11123|11115|11130|11123|11119|11112|4535
1653059940000|2022-05-20 15:19:00|11124|11118|11125|11119|11134|11123|11120|11118|1200
1653059950000|2022-05-20 15:19:10|11124|11112|11124|11116|11125|11116|11124|11112|0
1653059960000|2022-05-20 15:19:20|11126|11121|11138|11125|11139|11132|11126|11116|1420
1653059970000|2022-05-20 15:19:30|11137|11126|11133|11122|11137|11127|11132|11121|0
1653059980000|2022-05-20 15:19:40|11128|11119|11129|11119|11130|11119|11122|11118|3201
1653059990000|2022-05-20 15:19:50|11134|11131|11140|11130|11140|11131|11134|11129|1300
1653060000000|2022-05-20 15:20:00|11138|11131|11138|11130|11138|11131|11138|11130|0
1653060010000|2022-05-20 15:20:10|11140|11134|11139|11130|11140|11134|11136|11130|400
1653060020000|2022-05-20 15:20:20|11140|11132|11130|11125|11140|11133|11130|11121|300
1653060030000|2022-05-20 15:20:30|11136|11126|11132|11125|11140|11131|11132|11125|100
1653060040000|2022-05-20 15:20:40|11135|11126|11136|11125|11140|11131|11135|11125|600
1653060050000|2022-05-20 15:20:50|11137|11126|11140|11126|11140|11132|11137|11125|880
1653060060000|2022-05-20 15:21:00|11143|11133|11129|11120|11144|11134|11126|11120|1133
1653060070000|2022-05-20 15:21:10|11134|11123|11139|11129|11139|11131|11133|11121|600
1653060080000|2022-05-20 15:21:20|11136|11126|11133|11123|11139|11127|11133|11123|200
1653060090000|2022-05-20 15:21:30|11124|11118|11114|11106|11124|11118|11113|11105|1273
1653060100000|2022-05-20 15:21:40|11120|11111|11126|11114|11130|11118|11119|11111|1757
1653060110000|2022-05-20 15:21:50|11127|11106|11120|11106|11127|11106|11120|11106|200
1653060120000|2022-05-20 15:22:00|11116|11108|11113|11105|11116|11108|11108|11101|904
1653060130000|2022-05-20 15:22:10|11111|11106|11124|11117|11124|11117|11111|11102|1089
1653060140000|2022-05-20 15:22:20|11122|11116|11132|11125|11133|11125|11122|11116|300
1653060150000|2022-05-20 15:22:30|11117|11108|11124|11115|11126|11117|11115|11108|100
1653060160000|2022-05-20 15:22:40|11129|11123|11129|11119|11138|11127|11129|11118|600
1653060170000|2022-05-20 15:22:50|11134|11123|11126|11115|11134|11123|11123|11111|200
1653060180000|2022-05-20 15:23:00|11114|11105|11107|11101|11114|11105|11107|11101|751
1653060190000|2022-05-20 15:23:10|11111|11103|11104|11092|11111|11103|11101|11092|3545
1653060200000|2022-05-20 15:23:20|11108|11099|11106|11098|11110|11107|11103|11093|1038
1653060210000|2022-05-20 15:23:30|11109|11099|11110|11103|11110|11104|11109|11099|400
1653060220000|2022-05-20 15:23:40|11105|11099|11102|11092|11105|11100|11102|11092|1325
1653060230000|2022-05-20 15:23:50|11104|11099|11105|11100|11110|11103|11104|11098|1897
1653060240000|2022-05-20 15:24:00|11103|11096|11120|11110|11120|11110|11103|11096|1800
1653060250000|2022-05-20 15:24:10|11118|11105|11118|11105|11118|11107|11114|11105|500
1653060260000|2022-05-20 15:24:20|11113|11106|11113|11106|11113|11109|11112|11105|2034
1653060270000|2022-05-20 15:24:30|11111|11105|11116|11109|11116|11109|11110|11105|1223
1653060280000|2022-05-20 15:24:40|11114|11110|11111|11105|11114|11110|11111|11105|868
1653060290000|2022-05-20 15:24:50|11110|11102|11112|11103|11112|11106|11108|11102|409
1653060300000|2022-05-20 15:25:00|11115|11109|11124|11112|11127|11115|11109|11103|1707
1653060310000|2022-05-20 15:25:10|11129|11121|11134|11126|11139|11127|11129|11117|880
1653060320000|2022-05-20 15:25:20|11139|11128|11140|11135|11144|11137|11135|11128|1395
1653060330000|2022-05-20 15:25:30|11147|11138|11139|11132|11147|11138|11136|11130|500
1653060340000|2022-05-20 15:25:40|11140|11137|11145|11139|11145|11139|11139|11132|600
1653060350000|2022-05-20 15:25:50|11151|11140|11152|11146|11157|11146|11151|11138|953
1653060360000|2022-05-20 15:26:00|11151|11144|11151|11144|11151|11147|11146|11137|537
1653060370000|2022-05-20 15:26:10|11153|11145|11161|11153|11161|11155|11153|11144|900
1653060380000|2022-05-20 15:26:20|11160|11151|11163|11154|11173|11162|11155|11148|1000
1653060390000|2022-05-20 15:26:30|11172|11162|11172|11168|11173|11168|11171|11161|200
1653060400000|2022-05-20 15:26:40|11169|11165|11166|11156|11171|11165|11165|11154|492
1653060410000|2022-05-20 15:26:50|11170|11162|11169|11163|11170|11163|11169|11161|1125
1653060420000|2022-05-20 15:27:00|11173|11166|11160|11150|11180|11173|11158|11150|1266
1653060430000|2022-05-20 15:27:10|11169|11152|11173|11168|11173|11168|11169|11152|1078
1653060440000|2022-05-20 15:27:20|11180|11167|11187|11178|11187|11179|11176|11167|1753
1653060450000|2022-05-20 15:27:30|11192|11179|11188|11182|11192|11182|11188|11178|0
1653060460000|2022-05-20 15:27:40|11192|11185|11190|11183|11192|11186|11190|11183|461
1653060470000|2022-05-20 15:27:50|11191|11186|11190|11183|11192|11186|11186|11180|300
1653060480000|2022-05-20 15:28:00|11186|11180|11177|11170|11186|11180|11175|11168|500
1653060490000|2022-05-20 15:28:10|11178|11175|11174|11165|11178|11175|11173|11162|400
1653060500000|2022-05-20 15:28:20|11183|11166|11186|11179|11190|11180|11183|11166|827
1653060510000|2022-05-20 15:28:30|11190|11182|11182|11174|11192|11185|11182|11174|522
1653060520000|2022-05-20 15:28:40|11181|11173|11187|11181|11192|11181|11181|11173|450
1653060530000|2022-05-20 15:28:50|11186|11180|11187|11182|11187|11182|11186|11179|500
1653060540000|2022-05-20 15:29:00|11192|11185|11173|11159|11192|11185|11173|11159|782
1653060550000|2022-05-20 15:29:10|11170|11160|11180|11165|11187|11175|11170|11160|1580
1653060560000|2022-05-20 15:29:20|11185|11173|11179|11169|11189|11174|11176|11164|481
1653060570000|2022-05-20 15:29:30|11175|11170|11177|11166|11179|11170|11173|11160|1244
1653060580000|2022-05-20 15:29:40|11175|11167|11169|11162|11175|11168|11168|11157|100
1653060590000|2022-05-20 15:29:50|11170|11157|11175|11166|11175|11166|11162|11152|892
1653060600000|2022-05-20 15:30:00|11173|11168|11172|11159|11177|11168|11170|11159|0
1653060610000|2022-05-20 15:30:10|11170|11162|11170|11162|11170|11162|11170|11162|798
1653060620000|2022-05-20 15:30:20|11171|11164|11180|11170|11180|11171|11170|11162|200
1653060630000|2022-05-20 15:30:30|11179|11174|11182|11175|11183|11178|11177|11172|900
1653060640000|2022-05-20 15:30:40|11183|11178|11192|11182|11192|11183|11183|11175|400
1653060650000|2022-05-20 15:30:50|11189|11184|11192|11187|11192|11187|11188|11180|760
1653060660000|2022-05-20 15:31:00|11197|11186|11199|11190|11200|11194|11194|11185|701
1653060670000|2022-05-20 15:31:10|11198|11185|11210|11203|11213|11204|11196|11185|1606
1653060680000|2022-05-20 15:31:20|11211|11204|11218|11210|11220|11210|11210|11203|200
1653060690000|2022-05-20 15:31:30|11213|11200|11229|11221|11236|11225|11213|11200|2733
1653060700000|2022-05-20 15:31:40|11228|11220|11217|11208|11229|11220|11216|11206|3402
1653060710000|2022-05-20 15:31:50|11216|11210|11220|11211|11228|11220|11216|11203|1232
1653060720000|2022-05-20 15:32:00|11218|11210|11217|11206|11222|11213|11214|11201|950
1653060730000|2022-05-20 15:32:10|11223|11214|11222|11215|11230|11220|11222|11213|967
1653060740000|2022-05-20 15:32:20|11221|11212|11213|11203|11221|11212|11211|11200|812
1653060750000|2022-05-20 15:32:30|11212|11201|11212|11204|11213|11207|11209|11200|2544
1653060760000|2022-05-20 15:32:40|11213|11205|11212|11202|11213|11210|11211|11202|524
1653060770000|2022-05-20 15:32:50|11213|11207|11213|11206|11224|11218|11213|11203|700
1653060780000|2022-05-20 15:33:00|11211|11201|11221|11212|11221|11213|11210|11201|1503
1653060790000|2022-05-20 15:33:10|11216|11211|11213|11205|11219|11211|11212|11203|0
1653060800000|2022-05-20 15:33:20|11210|11200|11198|11188|11210|11200|11191|11185|2400
1653060810000|2022-05-20 15:33:30|11199|11192|11198|11192|11199|11193|11195|11182|800
1653060820000|2022-05-20 15:33:40|11197|11188|11190|11178|11198|11188|11190|11178|400
1653060840000|2022-05-20 15:34:00|11186|11173|11173|11164|11186|11174|11173|11164|100
1653060850000|2022-05-20 15:34:10|11175|11166|11186|11175|11186|11175|11173|11164|1719
1653060860000|2022-05-20 15:34:20|11187|11174|11178|11167|11187|11175|11177|11165|1200
1653060870000|2022-05-20 15:34:30|11172|11166|11176|11168|11180|11168|11168|11156|100
1653060880000|2022-05-20 15:34:40|11175|11160|11172|11161|11176|11163|11165|11157|500
1653060890000|2022-05-20 15:34:50|11178|11164|11184|11175|11185|11176|11178|11162|300
1653060900000|2022-05-20 15:35:00|11175|11170|11172|11160|11184|11172|11172|11160|100
1653060910000|2022-05-20 15:35:10|11169|11161|11175|11162|11175|11165|11169|11155|100
1653060920000|2022-05-20 15:35:20|11173|11163|11174|11161|11175|11166|11165|11152|600
1653060930000|2022-05-20 15:35:30|11171|11162|11177|11166|11179|11166|11171|11162|100
1653060940000|2022-05-20 15:35:40|11175|11164|11178|11165|11178|11167|11172|11161|200
1653060950000|2022-05-20 15:35:50|11182|11170|11183|11171|11183|11175|11182|11170|600
1653060960000|2022-05-20 15:36:00|11182|11170|11184|11170|11184|11177|11179|11170|400
1653060970000|2022-05-20 15:36:10|11183|11168|11174|11162|11184|11168|11171|11157|568
1653060980000|2022-05-20 15:36:20|11169|11158|11160|11150|11169|11158|11160|11150|200
1653060990000|2022-05-20 15:36:30|11158||11158||11160||11158||0
1653061000000|2022-05-20 15:36:40|11154|11145|11167|11156|11170|11159|11153|11145|1200
1653061010000|2022-05-20 15:36:50|11161|11150|11162|11149|11162|11150|11159|11149|0
1653061020000|2022-05-20 15:37:00|11153|11146|11161|11150|11161|11152|11149|11137|400
1653061030000|2022-05-20 15:37:10|11159|11145|11152|11145|11160|11149|11149|11141|200
1653061040000|2022-05-20 15:37:20|11151|11146|11151|11146|11151|11146|11151|11146|300
1653061050000|2022-05-20 15:37:30|11156|11151|11169|11160|11169|11160|11155|11149|1800
1653061060000|2022-05-20 15:37:40|11167|11159|11147|11135|11168|11160|11145|11135|800
1653061070000|2022-05-20 15:37:50|11148|11139|11162|11153|11169|11159|11148|11139|500
1653061080000|2022-05-20 15:38:00|11159|11150|11137|11126|11159|11150|11137|11126|1300
1653061090000|2022-05-20 15:38:10|11134|11127|11138|11125|11142|11130|11126|11120|206
1653061100000|2022-05-20 15:38:20|11130|11121|11128|11120|11139|11126|11128|11120|100
1653061110000|2022-05-20 15:38:30|11131|11121|11126|11115|11131|11123|11123|11115|200
1653061120000|2022-05-20 15:38:40|11125|11117|11114|11108|11125|11117|11113|11102|915
1653061130000|2022-05-20 15:38:50|11115|11109|11115|11109|11115|11110|11113|11102|600
1653061140000|2022-05-20 15:39:00|11112|11104|11124|11116|11124|11118|11108|11104|1330
1653061150000|2022-05-20 15:39:10|11127|11120|11126|11119|11127|11122|11126|11118|100
1653061170000|2022-05-20 15:39:30|11132|11122|11133|11124|11135|11129|11131|11122|900
1653061180000|2022-05-20 15:39:40|11135|11126|11129|11122|11135|11127|11129|11122|0
1653061190000|2022-05-20 15:39:50|11133|11123|11115|11110|11133|11124|11115|11110|500
1653061200000|2022-05-20 15:40:00|11122|11115|11134|11127|11134|11127|11118|11110|500
1653061210000|2022-05-20 15:40:10|11135|11125|11129|11125|11136|11131|11128|11121|3161
1653061220000|2022-05-20 15:40:20|11128|11121|11139|11130|11142|11133|11127|11121|1100
1653061230000|2022-05-20 15:40:30|11142|11131|11138|11132|11145|11141|11138|11131|600
1653061240000|2022-05-20 15:40:40|11145|11136|11152|11147|11157|11147|11145|11136|1450
1653061250000|2022-05-20 15:40:50|11154|11148|11165|11154|11165|11156|11154|11148|300
1653061260000|2022-05-20 15:41:00|11160|11157|11146|11136|11165|11159|11146|11136|600
1653061270000|2022-05-20 15:41:10|11140|11138|11143|11136|11147|11138|11140|11136|700
1653061280000|2022-05-20 15:41:20|11153|11144|11156|11148|11157|11148|11151|11141|200
1653061290000|2022-05-20 15:41:30|11147|11142|11146|11140|11147|11142|11146|11138|300
1653061300000|2022-05-20 15:41:40|11147|11131|11148|11138|11148|11138|11139|11131|300
1653061310000|2022-05-20 15:41:50|11147|11139|11140|11133|11147|11140|11139|11130|850
1653061320000|2022-05-20 15:42:00|11141|11135|11151|11143|11151|11147|11141|11135|400
1653061330000|2022-05-20 15:42:10|11150|11144|11151|11141|11151|11144|11146|11136|400
1653061340000|2022-05-20 15:42:20|11149|11136|11144|11136|11149|11140|11142|11136|0
1653061350000|2022-05-20 15:42:30|11145|11138|11143|11135|11145|11138|11139|11135|100
1653061360000|2022-05-20 15:42:40|11141|11136|11140|11136|11141|11136|11136|11129|303
1653061370000|2022-05-20 15:42:50|11138|11134|11144|11140|11145|11142|11138|11133|1200
1653061380000|2022-05-20 15:43:00|11141|11133|11143|11137|11149|11140|11140|11133|4208
1653061390000|2022-05-20 15:43:10|11144||11144||11144||11144||400
1653061400000|2022-05-20 15:43:20|11139|11134|11144|11136|11144|11136|11136|11130|800
1653061410000|2022-05-20 15:43:30|11143|11130|11137|11129|11143|11131|11130|11123|400
1653061420000|2022-05-20 15:43:40|11135|11125|11133|11125|11135|11129|11133|11125|0
1653061430000|2022-05-20 15:43:50|11134|11126|11141|11134|11143|11134|11129|11122|900
1653061440000|2022-05-20 15:44:00|11140|11130|11141|11130|11143|11138|11139|11130|816
1653061450000|2022-05-20 15:44:10|11142|11132|11139|11129|11142|11134|11130|11122|1100
1653061460000|2022-05-20 15:44:20|11138|11127|11115|11104|11138|11127|11114|11104|900
1653061470000|2022-05-20 15:44:30|11116|11105|11107|11101|11120|11110|11106|11101|100
1653061480000|2022-05-20 15:44:40|11106|11103|11119|11110|11119|11112|11106|11103|1897
1653061490000|2022-05-20 15:44:50|11117|11111|11118|11111|11118|11115|11116|11111|434
1653061500000|2022-05-20 15:45:00|11122|11117|11134|11127|11136|11127|11122|11112|1581
1653061510000|2022-05-20 15:45:10|11136|11126|11143|11137|11143|11137|11135|11126|500
1653061520000|2022-05-20 15:45:20|11145|11140|11160|11151|11166|11156|11145|11140|1700
1653061530000|2022-05-20 15:45:30|11159|11152|11144|11134|11161|11154|11144|11133|400
1653061540000|2022-05-20 15:45:40|11138|11136|11132|11123|11138|11136|11132|11120|100
1653061550000|2022-05-20 15:45:50|11134|11124|11142|11132|11142|11133|11133|11124|1949
1653061560000|2022-05-20 15:46:00|11140||11142||11142||11140||0
1653061570000|2022-05-20 15:46:10|11141|11136|11136|11129|11142|11136|11136|11129|600
1653061580000|2022-05-20 15:46:20|11135|11127|11145|11137|11145|11137|11135|11127|1820
1653061590000|2022-05-20 15:46:30|11147|11139|11155|11143|11155|11143|11147|11137|0
1653061600000|2022-05-20 15:46:40|11156|11147|11149|11141|11156|11149|11149|11140|300
1653061610000|2022-05-20 15:46:50|11133|11128|11134|11127|11134|11128|11133|11127|300
1653061620000|2022-05-20 15:47:00|11130|11125|11147|11137|11147|11137|11130|11118|500
1653061630000|2022-05-20 15:47:10|11146|11136|11146|11139|11146|11139|11146|11136|100
1653061640000|2022-05-20 15:47:20|11154|11146|11148|11141|11157|11146|11148|11138|400
1653061650000|2022-05-20 15:47:30|11145|11136|11141|11133|11145|11136|11141|11133|0
1653061660000|2022-05-20 15:47:40|11144|11136|11144|11136|11145|11139|11144|11136|400
1653061670000|2022-05-20 15:47:50|11149|11141|11151|11143|11154|11146|11146|11135|350
1653061680000|2022-05-20 15:48:00|11150|11144|11144|11135|11150|11144|11144|11133|100
1653061690000|2022-05-20 15:48:10|11141|11137|11151|11139|11155|11146|11138|11134|1900
1653061700000|2022-05-20 15:48:20|11150|11140|11154|11144|11154|11145|11144|11134|300
1653061710000|2022-05-20 15:48:30|11153|11142|11144|11134|11153|11142|11143|11134|500
1653061720000|2022-05-20 15:48:40|11148|11140|11154|11146|11154|11147|11148|11140|200
1653061730000|2022-05-20 15:48:50|11150|11145|11149|11140|11150|11145|11149|11140|100
1653061740000|2022-05-20 15:49:00|11148||11148||11148||11148||1000
1653061750000|2022-05-20 15:49:10|11146|11137|11143|11135|11146|11140|11143|11132|819
1653061760000|2022-05-20 15:49:20|11139|11133|11139|11133|11139|11136|11139|11132|259
1653061770000|2022-05-20 15:49:30|11138|11130|11144|11136|11146|11138|11138|11130|1100
1653061780000|2022-05-20 15:49:40|11146|11137|11140|11133|11146|11137|11139|11126|0
1653061790000|2022-05-20 15:49:50|11139|11126|11139|11127|11139|11128|11137|11126|200
1653061800000|2022-05-20 15:50:00|11138|11133|11132|11120|11141|11138|11129|11120|1300
1653061810000|2022-05-20 15:50:10|11133|11124|11125|11115|11133|11126|11122|11113|200
1653061820000|2022-05-20 15:50:20|11124|11116|11123|11112|11128|11123|11123|11112|1000
1653061830000|2022-05-20 15:50:30|11133|11122|11132|11121|11133|11122|11125|11117|200
1653061840000|2022-05-20 15:50:40|11129|11122|11133|11126|11133|11127|11129|11122|200
1653061850000|2022-05-20 15:50:50|11132|11123|11126|11119|11132|11123|11126|11117|200
1653061860000|2022-05-20 15:51:00|11123|11116|11129|11124|11133|11124|11121|11112|300
1653061870000|2022-05-20 15:51:10|11133|11125|11135|11128|11140|11134|11133|11124|1346
1653061880000|2022-05-20 15:51:20|11141|11134|11149|11141|11149|11141|11140|11132|900
1653061890000|2022-05-20 15:51:30|11147|11142|11144|11135|11149|11142|11144|11134|325
1653061900000|2022-05-20 15:51:40|11145|11139|11150|11144|11150|11144|11145|11139|900
1653061910000|2022-05-20 15:51:50|11154|11140|11152|11145|11154|11151|11151|11140|1400
1653061920000|2022-05-20 15:52:00|11153|11149|11150|11143|11157|11153|11149|11142|700
1653061930000|2022-05-20 15:52:10|11154|11146|11158|11152|11158|11154|11153|11145|1041
1653061940000|2022-05-20 15:52:20|11162|11153|11161|11156|11162|11158|11161|11153|300
1653061950000|2022-05-20 15:52:30|11159|11148|11159|11152|11160|11152|11158|11148|0
1653061960000|2022-05-20 15:52:40|11162|11155|11165|11159|11165|11161|11162|11154|500
1653061970000|2022-05-20 15:52:50|11170|11158|11166|11158|11172|11165|11164|11158|1112
1653061980000|2022-05-20 15:53:00|11164|11154|11148|11139|11164|11154|11148|11138|675
1653061990000|2022-05-20 15:53:10|11140|11136|11151|11141|11151|11141|11140|11130|400
1653062000000|2022-05-20 15:53:20|11146|11132|11126|11118|11146|11132|11126|11118|900
1653062010000|2022-05-20 15:53:30|11127|11119|11146|11136|11146|11136|11127|11119|849
1653062020000|2022-05-20 15:53:40|11145|11135|11140|11131|11145|11135|11139|11131|330
1653062030000|2022-05-20 15:53:50|11138|11132|11138|11132|11138|11133|11134|11130|300
1653062040000|2022-05-20 15:54:00|11141|11137|11133|11125|11141|11137|11132|11125|700
1653062050000|2022-05-20 15:54:10|11135|11126|11135|11125|11141|11131|11133|11125|100
1653062060000|2022-05-20 15:54:20|11133|11122|11125|11116|11133|11125|11125|11115|500
1653062070000|2022-05-20 15:54:30|11127|11118|11122|11112|11127|11121|11122|11112|400
1653062080000|2022-05-20 15:54:40|11118|11110|11114|11106|11118|11110|11108|11100|2340
1653062090000|2022-05-20 15:54:50|11113|11107|11125|11117|11125|11117|11113|11107|900
1653062100000|2022-05-20 15:55:00|11126|11116|11120|11112|11129|11118|11118|11112|800
1653062110000|2022-05-20 15:55:10|11114|11109|11110|11102|11114|11109|11108|11101|2354
1653062120000|2022-05-20 15:55:20|11108|11103|11111|11103|11116|11108|11108|11103|800
1653062130000|2022-05-20 15:55:30|11110|11102|11114|11105|11114|11105|11103|11101|300
1653062140000|2022-05-20 15:55:40|11110|11101|11120|11114|11121|11114|11109|11101|824
1653062150000|2022-05-20 15:55:50|11121|11112|11115|11105|11121|11114|11115|11105|0
1653062160000|2022-05-20 15:56:00|11116|11108|11121|11117|11127|11120|11116|11107|1000
1653062170000|2022-05-20 15:56:10|11120|11114|11118|11114|11121|11114|11118|11107|525
1653062180000|2022-05-20 15:56:20|11121|11115|11126|11117|11130|11120|11120|11113|1900
1653062190000|2022-05-20 15:56:30|11125|11116|11120|11108|11125|11116|11119|11108|100
1653062200000|2022-05-20 15:56:40|11114|11111|11115|11103|11115|11111|11113|11103|100
1653062210000|2022-05-20 15:56:50|11113|11106|11115|11106|11120|11111|11111|11103|1209
1653062220000|2022-05-20 15:57:00|11111|11103|11111|11100|11114|11105|11109|11100|970
1653062230000|2022-05-20 15:57:10|11112|11103|11098|11090|11113|11105|11098|11090|6547
1653062240000|2022-05-20 15:57:20|11094|11093|11103|11098|11104|11098|11094|11093|800
1653062250000|2022-05-20 15:57:30|11100|11095|11098|11091|11100|11097|11098|11091|450
1653062260000|2022-05-20 15:57:40|11100|11090|11102|11096|11103|11099|11100|11090|600
1653062270000|2022-05-20 15:57:50|11103|11097|11103|11097|11103|11098|11103|11096|200
1653062280000|2022-05-20 15:58:00|11102|11098|11096|11090|11103|11098|11096|11090|973
1653062290000|2022-05-20 15:58:10|11095|11088|11090|11085|11095|11088|11089|11083|1102
1653062300000|2022-05-20 15:58:20|11091|11086|11094|11089|11094|11089|11090|11083|1600
1653062310000|2022-05-20 15:58:30|11090|11086|11097|11089|11099|11090|11088|11083|1187
1653062320000|2022-05-20 15:58:40|11100|11093|11096|11087|11100|11093|11094|11084|400
1653062330000|2022-05-20 15:58:50|11095|11088|11095|11088|11095|11088|11095|11088|0
1653062340000|2022-05-20 15:59:00|11096|11090|11103|11094|11103|11097|11096|11090|2796
1653062350000|2022-05-20 15:59:10|11107|11097|11107|11097|11107|11103|11103|11096|1400
1653062360000|2022-05-20 15:59:20|11100|11099|11107|11101|11107|11101|11100|11099|1376
1653062370000|2022-05-20 15:59:30|11106|11097|11098|11093|11106|11099|11098|11093|1500
1653062380000|2022-05-20 15:59:40|11097|11087|11094|11087|11097|11087|11092|11083|490
1653062390000|2022-05-20 15:59:50|11092|11088|11093|11085|11096|11088|11091|11083|200
1653062400000|2022-05-20 16:00:00|11091|11080|11085|11076|11091|11082|11083|11076|535
1653062410000|2022-05-20 16:00:10|11086|11077|11097|11087|11098|11089|11086|11077|11396
1653062420000|2022-05-20 16:00:20|11096|11089|11096|11087|11096|11089|11095|11087|10250
1653062430000|2022-05-20 16:00:30|11091|11085|11091|11081|11093|11085|11084|11075|8799
1653062440000|2022-05-20 16:00:40|11092|11083|11091|11080|11093|11083|11082|11075|11964
1653062450000|2022-05-20 16:00:50|11089|11081|11095|11089|11096|11089|11085|11077|2401
1653062460000|2022-05-20 16:01:00|11093|11082|11084|11075|11093|11086|11078|11070|1300
1653062470000|2022-05-20 16:01:10|11082|11076|11078|11071|11087|11079|11077|11071|5500
1653062480000|2022-05-20 16:01:20|11081|11070|11068|11061|11083|11072|11068|11060|6948
1653062490000|2022-05-20 16:01:30|11066|11062|11067|11056|11071|11066|11064|11055|800
1653062500000|2022-05-20 16:01:40|11064|11055|11057|11049|11064|11055|11047|11038|3565
1653062510000|2022-05-20 16:01:50|11058|11051|11061|11050|11063|11056|11058|11050|1300
1653062520000|2022-05-20 16:02:00|11059|11051|11055|11051|11060|11051|11055|11049|200
1653062530000|2022-05-20 16:02:10|11054|11047|11053|11047|11054|11047|11053|11040|936
1653062540000|2022-05-20 16:02:20|11054|11048|11060|11054|11060|11055|11054|11046|3567
1653062550000|2022-05-20 16:02:30|11063|11055|11067|11062|11074|11064|11062|11055|2600
1653062560000|2022-05-20 16:02:40|11073|11064|11070|11062|11073|11066|11069|11062|300
1653062570000|2022-05-20 16:02:50|11067|11057|11068|11058|11068|11058|11067|11057|0
1653062580000|2022-05-20 16:03:00|11070|11060|11079|11070|11081|11073|11070|11060|764
1653062590000|2022-05-20 16:03:10|11083|11072|11096|11087|11097|11087|11079|11072|200
1653062600000|2022-05-20 16:03:20|11097|11086|11100|11092|11106|11096|11096|11086|739
1653062610000|2022-05-20 16:03:30|11105|11093|11105|11097|11108|11098|11104|11093|1690
1653062620000|2022-05-20 16:03:40|11107|11098|11099|11089|11107|11098|11099|11089|300
1653062630000|2022-05-20 16:03:50|11097|11090|11092|11081|11097|11090|11087|11080|600
1653062640000|2022-05-20 16:04:00|11093|11085|11082|11072|11093|11085|11080|11068|0
1653062650000|2022-05-20 16:04:10|11079|11070|11082|11073|11084|11077|11076|11070|700
1653062660000|2022-05-20 16:04:20|11081|11070|11088|11078|11088|11078|11081|11070|100
1653062670000|2022-05-20 16:04:30|11091|11080|11089|11079|11091|11084|11086|11079|300
1653062680000|2022-05-20 16:04:40|11083|11074|11081|11074|11085|11075|11081|11074|100
1653062690000|2022-05-20 16:04:50|11080|11068|11080|11073|11081|11076|11080|11068|100
1653062700000|2022-05-20 16:05:00|11081|11076|11076|11067|11081|11076|11072|11063|1580
1653062710000|2022-05-20 16:05:10|11074|11066|11074|11065|11076|11068|11074|11065|0
1653062720000|2022-05-20 16:05:20|11076|11067|11092|11081|11093|11083|11075|11065|200
1653062730000|2022-05-20 16:05:30|11090|11083|11092|11083|11092|11085|11090|11078|100
1653062740000|2022-05-20 16:05:40|11093|11084|11095|11087|11095|11087|11085|11076|1000
1653062750000|2022-05-20 16:05:50|11093|11084|11098|11087|11098|11088|11093|11084|0
1653062760000|2022-05-20 16:06:00|11094|11088|11094|11083|11095|11088|11091|11083|300
1653062770000|2022-05-20 16:06:10|11092|11084|11097|11087|11098|11088|11090|11083|600
1653062780000|2022-05-20 16:06:20|11098|11089|11098|11089|11098|11089|11098|11087|0
1653062790000|2022-05-20 16:06:30||11090||11090||11090||11090|0
1653062800000|2022-05-20 16:06:40|11097|11091|11096|11087|11097|11091|11091|11087|402
1653062810000|2022-05-20 16:06:50|11091|11088|11091|11088|11091|11088|11091|11087|0
1653062820000|2022-05-20 16:07:00|11092|11087|11094|11087|11094|11087|11092|11087|0
1653062830000|2022-05-20 16:07:10|11093|11082|11093|11083|11093|11084|11089|11079|300
1653062840000|2022-05-20 16:07:20|11094|11087|11090|11079|11094|11087|11089|11078|780
1653062850000|2022-05-20 16:07:30|11091|11080|11077|11067|11091|11080|11077|11067|300
1653062860000|2022-05-20 16:07:40|11079|11066|11077|11069|11082|11070|11075|11066|335
1653062870000|2022-05-20 16:07:50|11075|11068|11073|11060|11077|11069|11069|11058|100
1653062880000|2022-05-20 16:08:00|11072|11058|11068|11061|11072|11061|11059|11050|2220
1653062890000|2022-05-20 16:08:10|11067|11060|11054|11044|11067|11060|11051|11044|1458
1653062900000|2022-05-20 16:08:20|11056|11046|11045|11032|11056|11046|11043|11032|2989
1653062910000|2022-05-20 16:08:30|11048|11040|11047|11042|11052|11042|11047|11038|510
1653062920000|2022-05-20 16:08:40|11048|11038|11031|11025|11051|11042|11031|11025|2000
1653062930000|2022-05-20 16:08:50|11036|11024|11036|11028|11038|11029|11036|11024|300
1653062940000|2022-05-20 16:09:00|11035|11026|11034|11023|11035|11026|11031|11022|200
1653062950000|2022-05-20 16:09:10|11032|11022|11028|11017|11032|11022|11018|11010|1630
1653062960000|2022-05-20 16:09:20|11027|11018|11029|11018|11029|11018|11026|11018|0
1653062970000|2022-05-20 16:09:30|11028|11019|11025|11012|11029|11019|11015|11011|1323
1653062980000|2022-05-20 16:09:40|11024|11013|11018|11006|11024|11013|11013|11006|300
1653062990000|2022-05-20 16:09:50|11013|11005|11011|11005|11013|11008|11009|11000|1651
1653063000000|2022-05-20 16:10:00|11007|11002|11021|11011|11022|11015|11006|11001|2717
1653063010000|2022-05-20 16:10:10|11017|11012|10995|10982|11017|11012|10989|10977|12488
1653063020000|2022-05-20 16:10:20|10991|10981|10996|10985|10997|10987|10987|10978|500
1653063030000|2022-05-20 16:10:30|10998|10987|10992|10982|10998|10987|10980|10977|11482
1653063040000|2022-05-20 16:10:40|10990|10983|10991|10983|10997|10990|10988|10981|1400
1653063050000|2022-05-20 16:10:50|10989|10982|10994|10984|10995|10984|10981|10971|2182
1653063060000|2022-05-20 16:11:00|10990|10976|10989|10981|10992|10984|10978|10971|1916
1653063070000|2022-05-20 16:11:10|10985|10976|10992|10978|10992|10980|10984|10974|200
1653063080000|2022-05-20 16:11:20|10985|10976|10983|10973|10990|10976|10979|10967|200
1653063090000|2022-05-20 16:11:30|10984|10977|10989|10980|10992|10984|10983|10976|1100
1653063100000|2022-05-20 16:11:40|10986|10983|10991|10983|10991|10983|10982|10971|800
1653063110000|2022-05-20 16:11:50|10989|10981|10986|10978|10990|10982|10984|10977|701
1653063120000|2022-05-20 16:12:00|10985|10977|10985|10978|10991|10980|10980|10970|3364
1653063130000|2022-05-20 16:12:10|10986|10977|10980|10970|10986|10978|10980|10970|200
1653063140000|2022-05-20 16:12:20|10982|10975|10986|10976|10986|10977|10982|10975|0
1653063150000|2022-05-20 16:12:30|10991|10984|11000|10992|11006|10992|10991|10984|400
1653063160000|2022-05-20 16:12:40|11003|10994|11007|10998|11011|11002|11003|10994|537
1653063170000|2022-05-20 16:12:50|11014|11005|11014|11006|11014|11006|11014|11001|100
1653063180000|2022-05-20 16:13:00|11013|11002|11025|11011|11025|11014|11013|11002|200
1653063190000|2022-05-20 16:13:10|11029|11017|11035|11025|11039|11029|11029|11015|600
1653063200000|2022-05-20 16:13:20|11039|11029|11036|11027|11039|11029|11036|11026|300
1653063210000|2022-05-20 16:13:30|11035|11033|11050|11041|11051|11042|11035|11033|825
1653063220000|2022-05-20 16:13:40|11053|11044|11053|11045|11061|11052|11050|11044|300
1653063230000|2022-05-20 16:13:50|11055|11047|11056|11047|11057|11056|11053|11044|10260
1653063240000|2022-05-20 16:14:00|11057|11051|11047|11041|11057|11051|11045|11041|700
1653063250000|2022-05-20 16:14:10|11051|11043|11055|11043|11056|11047|11051|11041|0
1653063260000|2022-05-20 16:14:20|11052||11054||11054||11050||0
1653063270000|2022-05-20 16:14:30|11050|11038|11044|11038|11051|11041|11043|11038|730
1653063280000|2022-05-20 16:14:40|11043|11039|11044|11039|11050|11040|11043|11039|310
1653063290000|2022-05-20 16:14:50|11045|11033|11056|11045|11056|11045|11043|11033|500
1653063300000|2022-05-20 16:15:00|11057|11050|11054|11044|11066|11056|11047|11038|3226
1653063310000|2022-05-20 16:15:10|11055|11045|11043|11034|11058|11045|11040|11029|600
1653063320000|2022-05-20 16:15:20|11045|11033|11032|11022|11052|11038|11027|11016|10925
1653063330000|2022-05-20 16:15:30|11031|11017|11033|11028|11033|11028|11024|11017|300
1653063340000|2022-05-20 16:15:40|11041|11027|11044|11032|11044|11032|11037|11025|0
1653063350000|2022-05-20 16:15:50|11041|11034|11039|11027|11041|11034|11035|11023|200
1653063360000|2022-05-20 16:16:00|11032|11025|11034|11024|11034|11026|11026|11017|800
1653063370000|2022-05-20 16:16:10|11033|11025|11038|11030|11041|11030|11033|11022|200
1653063380000|2022-05-20 16:16:20|11036|11028|11030|11019|11037|11029|11029|11019|974
1653063390000|2022-05-20 16:16:30|11028|11015|11012|11003|11028|11015|11012|11003|100
1653063400000|2022-05-20 16:16:40|11013|11005|11020|11011|11022|11013|11013|11005|1006
1653063410000|2022-05-20 16:16:50|11021|11014|11030|11023|11030|11023|11021|11014|200
1653063420000|2022-05-20 16:17:00|11029|11022|11030|11020|11030|11022|11026|11018|0
1653063430000|2022-05-20 16:17:10|11020|11011|11023|11011|11023|11017|11017|11011|887
1653063440000|2022-05-20 16:17:20|11020|11012|11019|11013|11020|11013|11019|11012|300
1653063450000|2022-05-20 16:17:30|11020|11015|11029|11020|11030|11022|11020|11014|500
1653063460000|2022-05-20 16:17:40|11026|11019|11025|11014|11029|11019|11025|11013|0
1653063470000|2022-05-20 16:17:50|11023|11015|11017|11006|11025|11015|11014|11006|200
1653063480000|2022-05-20 16:18:00|11012|11002|11026|11013|11026|11018|11012|11002|500
1653063490000|2022-05-20 16:18:10|11022|11014|11022|11015|11022|11015|11015|11012|600
1653063500000|2022-05-20 16:18:20|11024|11018|11025|11017|11027|11018|11024|11014|0
1653063510000|2022-05-20 16:18:30|11024|11018|11025|11017|11027|11019|11024|11017|0
1653063520000|2022-05-20 16:18:40|11023|11014|11020|11011|11027|11019|11019|11011|1000
1653063530000|2022-05-20 16:18:50|11019|11006|11015|11004|11023|11009|11014|11004|1280
1653063540000|2022-05-20 16:19:00|11014|11005|11012|11005|11016|11009|11010|11005|400
1653063550000|2022-05-20 16:19:10|11014|11007|11013|11005|11014|11009|11013|11005|300
1653063560000|2022-05-20 16:19:20|11007|11001|11012|11005|11012|11007|11002|10994|1800
1653063570000|2022-05-20 16:19:30|11010|11002|11009|11002|11011|11004|11009|10998|100
1653063580000|2022-05-20 16:19:40|11007|11000|11000|10993|11009|11001|10999|10991|300
1653063590000|2022-05-20 16:19:50|10998|10991|10999|10988|11001|10991|10991|10982|984
1653063600000|2022-05-20 16:20:00|10995|10985|11001|10994|11001|10995|10995|10985|700
1653063610000|2022-05-20 16:20:10|11002|10998|11014|11007|11014|11008|11002|10997|1077
1653063620000|2022-05-20 16:20:20|11019|11011|11022|11012|11022|11013|11019|11010|100
1653063630000|2022-05-20 16:20:30|11021|11013|11004|11000|11021|11013|11004|11000|900
1653063640000|2022-05-20 16:20:40|11007|11002|11013|11005|11015|11006|11007|11000|300
1653063650000|2022-05-20 16:20:50|11014|11006|11022|11013|11026|11020|11013|11003|525
1653063660000|2022-05-20 16:21:00|11026|11020|11026|11016|11026|11020|11022|11011|391
1653063670000|2022-05-20 16:21:10|11023|11013|11016|11003|11023|11013|11014|11002|700
1653063680000|2022-05-20 16:21:20|11011|11001|11021|11012|11021|11012|11007|11000|100
1653063690000|2022-05-20 16:21:30|11019|11014|11012|11000|11019|11015|11007|11000|3480
1653063700000|2022-05-20 16:21:40|11010|11002|11011|11003|11012|11007|11008|11002|3636
1653063710000|2022-05-20 16:21:50|11006|11001|11010|11002|11011|11004|11006|11000|300
1653063720000|2022-05-20 16:22:00|11011|11004|11013|11003|11022|11013|11011|11003|1042
1653063730000|2022-05-20 16:22:10|11012|11004|11022|11012|11022|11012|11012|11004|300
1653063740000|2022-05-20 16:22:20|11015|11010|11010|11003|11015|11010|11008|11001|2909
1653063750000|2022-05-20 16:22:30|11018|11001|11012|11001|11018|11010|11012|11001|657
1653063760000|2022-05-20 16:22:40|11007|11000|11009|10999|11009|11000|11003|10995|553
1653063770000|2022-05-20 16:22:50|11007|11000|11007|10998|11007|11000|11007|10997|0
1653063780000|2022-05-20 16:23:00|11009|10999|11010|11001|11012|11006|11009|10998|600
1653063790000|2022-05-20 16:23:10|11012|11003|11011|11001|11012|11004|11011|11000|0
1653063800000|2022-05-20 16:23:20|11018|11010|11022|11009|11022|11010|11018|11008|200
1653063810000|2022-05-20 16:23:30|11028|11012|11024|11011|11029|11019|11021|11011|100
1653063820000|2022-05-20 16:23:40|11027|11017|11013|11003|11027|11017|11013|11003|100
1653063830000|2022-05-20 16:23:50|11008|11004|11011|11003|11013|11004|11008|11003|0
1653063840000|2022-05-20 16:24:00|11010|11000|11019|11009|11019|11009|11009|11000|1000
1653063860000|2022-05-20 16:24:20|11012|11004|11018|11012|11018|11013|11011|11002|100
1653063870000|2022-05-20 16:24:30|11024|11016|11026|11017|11026|11017|11022|11011|0
1653063880000|2022-05-20 16:24:40|11027|11018|11034|11024|11036|11027|11027|11018|100
1653063890000|2022-05-20 16:24:50|11035|11026|11034|11023|11035|11026|11029|11016|300
1653063900000|2022-05-20 16:25:00|11031|11022|11014|11007|11031|11022|11012|11006|700
1653063910000|2022-05-20 16:25:10|11013|11004|11014|11006|11014|11006|11009|11003|400
1653063920000|2022-05-20 16:25:20|11019|11010|11028|11015|11028|11015|11018|11007|100
1653063930000|2022-05-20 16:25:30|11029|11018|11023|11014|11029|11018|11019|11014|529
1653063940000|2022-05-20 16:25:40|11022|11013|11017|11007|11023|11013|11017|11007|1230
1653063950000|2022-05-20 16:25:50|11016||11013||11016||11012||100
1653063960000|2022-05-20 16:26:00|11014|11008|11010|11001|11017|11009|11007|11001|400
1653063970000|2022-05-20 16:26:10|||||||||100
1653063980000|2022-05-20 16:26:20|11011|11002|11006|10996|11012|11002|11003|10993|409
1653063990000|2022-05-20 16:26:30|11003|10995|10989|10979|11005|10995|10988|10979|4034
1653064000000|2022-05-20 16:26:40|10994|10988|10991|10981|10995|10989|10991|10979|300
1653064020000|2022-05-20 16:27:00|10989|10980|10989|10980|10989|10980|10989|10980|300
1653064030000|2022-05-20 16:27:10|10988||10986||10988||10984||200
1653064040000|2022-05-20 16:27:20|10984|10978|10982|10975|10985|10980|10982|10975|3664
1653064050000|2022-05-20 16:27:30|10984|10976|10981|10972|10984|10978|10978|10971|1789
1653064060000|2022-05-20 16:27:40||10973||10973||10973||10973|0
1653064070000|2022-05-20 16:27:50||10975||10974||10975||10973|0
1653064080000|2022-05-20 16:28:00|10984|10980|10996|10988|10999|10993|10984|10980|700
1653064090000|2022-05-20 16:28:10|10992|10985|10992|10983|10993|10985|10991|10979|0
1653064100000|2022-05-20 16:28:20|10996|10984|10999|10988|10999|10991|10996|10984|300
1653064110000|2022-05-20 16:28:30|10998||10997||10999||10996||400
1653064120000|2022-05-20 16:28:40|10994|10986|10996|10986|10996|10986|10994|10984|0
1653064130000|2022-05-20 16:28:50|10994|10984|10984|10974|10994|10984|10984|10974|200
1653064140000|2022-05-20 16:29:00|10985|10977|10998|10990|10999|10990|10985|10977|100
1653064150000|2022-05-20 16:29:10|10999|10991|10998|10986|10999|10993|10998|10986|2600
1653064160000|2022-05-20 16:29:20|10999|10992|11000|10992|11005|10996|10999|10992|200
1653064170000|2022-05-20 16:29:30|11001|10994|11001|10996|11001|10996|11001|10992|100
1653064180000|2022-05-20 16:29:40|11002|10995|11002|10995|11002|10995|11002|10995|0
1653064190000|2022-05-20 16:29:50|11005|10998|11006|11000|11006|11000|11005|10998|0
1653064200000|2022-05-20 16:30:00|11005|10995|10997|10989|11005|10995|10995|10987|200
1653064210000|2022-05-20 16:30:10|10998|10991|10996|10986|10998|10991|10995|10985|100
1653064220000|2022-05-20 16:30:20|10994|10980|10990|10980|10995|10981|10989|10980|555
1653064230000|2022-05-20 16:30:30|10991|10982|10995|10989|10995|10989|10991|10982|800
1653064240000|2022-05-20 16:30:40|10994|10987|11003|10997|11003|10998|10993|10986|400
1653064250000|2022-05-20 16:30:50|11006|10998|11003|10990|11006|10999|11001|10989|500
1653064260000|2022-05-20 16:31:00|11002|10991|11009|11001|11009|11001|11000|10990|600
1653064270000|2022-05-20 16:31:10|11012|11005|11019|11012|11019|11012|11012|11005|200
1653064280000|2022-05-20 16:31:20|11024|11014|11023|11016|11028|11018|11023|11014|200
1653064290000|2022-05-20 16:31:30|11028|11017|11026|11017|11028|11018|11026|11016|100
1653064300000|2022-05-20 16:31:40|11032|11019|11025|11016|11032|11020|11024|11016|500
1653064310000|2022-05-20 16:31:50|11019|11007|11011|11005|11022|11011|11011|11005|800
1653064320000|2022-05-20 16:32:00|11010|10999|11023|11009|11023|11013|11005|10998|800
1653064330000|2022-05-20 16:32:10|11020|11005|11024|11016|11024|11016|11019|11005|0
1653064340000|2022-05-20 16:32:20|11029|11019|11038|11025|11038|11028|11028|11019|0
1653064350000|2022-05-20 16:32:30|11041|11026|11044|11035|11044|11035|11039|11026|2255
1653064360000|2022-05-20 16:32:40|11043|11032|11040|11031|11043|11032|11038|11031|100
1653064370000|2022-05-20 16:32:50|11037|11026|11030|11022|11037|11027|11029|11019|500
1653064380000|2022-05-20 16:33:00|11032|11023|11039|11029|11041|11031|11031|11021|500
1653064390000|2022-05-20 16:33:10|11041|11030|11032|11019|11041|11030|11032|11019|1100
1653064400000|2022-05-20 16:33:20|11030|11020|11034|11024|11037|11027|11029|11019|2337
1653064410000|2022-05-20 16:33:30|11031|11023|11034|11025|11034|11027|11031|11023|350
1653064420000|2022-05-20 16:33:40|11033|11026|11023|11015|11034|11026|11023|11015|100
1653064430000|2022-05-20 16:33:50|11024|11017|11024|11019|11024|11019|11024|11017|400
1653064440000|2022-05-20 16:34:00|11026|11014|11025|11019|11026|11019|11022|11012|300
1653064450000|2022-05-20 16:34:10|11026|11020|11025|11016|11026|11020|11025|11015|300
1653064460000|2022-05-20 16:34:20|11023|11011|11017|11010|11023|11012|11015|11009|900
1653064470000|2022-05-20 16:34:30|11020|11009|11021|11013|11022|11014|11019|11009|200
1653064480000|2022-05-20 16:34:40|11018|11012|11017|11004|11018|11012|11016|11004|200
1653064490000|2022-05-20 16:34:50|11016|11005|11001|10991|11016|11005|11001|10991|2006
1653064500000|2022-05-20 16:35:00|11000|10992|10992|10983|11000|10992|10990|10980|1000
1653064510000|2022-05-20 16:35:10|10991|10980|10990|10980|10991|10985|10988|10980|853
1653064520000|2022-05-20 16:35:20|10986|10973|10983|10973|10988|10974|10983|10973|500
1653064530000|2022-05-20 16:35:30|10986|10974|10986|10978|10986|10978|10986|10974|700
1653064540000|2022-05-20 16:35:40|10983|10972|10969|10960|10984|10973|10967|10960|2382
1653064550000|2022-05-20 16:35:50|10971|10961|10984|10972|10984|10975|10971|10961|3759
1653064560000|2022-05-20 16:36:00|10988|10982|10997|10988|10997|10988|10984|10974|1000
1653064570000|2022-05-20 16:36:10|10996|10984|10992|10983|10996|10985|10992|10982|0
1653064580000|2022-05-20 16:36:20|10990|10980|10986|10978|10992|10981|10986|10978|316
1653064590000|2022-05-20 16:36:30|10977|10971|10981|10971|10983|10971|10977|10970|0
1653064600000|2022-05-20 16:36:40|10982|10976|10985|10977|10985|10977|10982|10973|0
1653064610000|2022-05-20 16:36:50|10984|10974|10979|10970|10984|10974|10978|10966|500
1653064620000|2022-05-20 16:37:00|10977|10963|10972|10963|10977|10966|10972|10963|941
1653064630000|2022-05-20 16:37:10|10973|10966|10980|10972|10980|10972|10973|10966|700
1653064640000|2022-05-20 16:37:20|10977|10971|10974|10965|10977|10971|10974|10963|400
1653064650000|2022-05-20 16:37:30|10967|10961|10971|10960|10971|10964|10967|10960|900
1653064660000|2022-05-20 16:37:40|10970|10963|10979|10971|10980|10972|10970|10962|1000
1653064670000|2022-05-20 16:37:50|10977|10965|10976|10966|10978|10970|10973|10965|100
1653064680000|2022-05-20 16:38:00|10975|10961|10962|10952|10975|10961|10962|10952|3229
1653064690000|2022-05-20 16:38:10|10963|10956|10963|10956|10963|10956|10963|10956|0
1653064700000|2022-05-20 16:38:20|10959|10952|10956|10950|10962|10952|10953|10943|1501
1653064710000|2022-05-20 16:38:30|10962|10953|10962|10954|10962|10954|10962|10953|0
1653064720000|2022-05-20 16:38:40|10961|10948|10954|10947|10961|10950|10954|10944|200
1653064730000|2022-05-20 16:38:50|10962|10950|10950|10942|10962|10950|10950|10942|500
1653064750000|2022-05-20 16:39:10|10949|10940|10948|10941|10952|10947|10948|10940|350
1653064760000|2022-05-20 16:39:20|10949|10937|10946|10941|10949|10942|10943|10937|300
1653064770000|2022-05-20 16:39:30|10949|10942|10945|10941|10952|10947|10945|10941|1700
1653064780000|2022-05-20 16:39:40|10944|10942|10948|10937|10950|10943|10942|10935|800
1653064790000|2022-05-20 16:39:50|10945|10940|10946|10939|10947|10940|10945|10939|1900
1653064800000|2022-05-20 16:40:00|10944|10935|10928|10921|10944|10935|10924|10915|1950
1653064810000|2022-05-20 16:40:10|10925|10915|10921|10912|10926|10917|10918|10907|1680
1653064820000|2022-05-20 16:40:20|10923|10916|10932|10922|10932|10922|10923|10916|200
1653064830000|2022-05-20 16:40:30|10929|10924|10932|10924|10933|10924|10929|10924|0
1653064840000|2022-05-20 16:40:40|10933|10925|10933|10924|10933|10925|10929|10922|600
1653064850000|2022-05-20 16:40:50|10932|10923|10933|10923|10933|10925|10928|10921|225
1653064860000|2022-05-20 16:41:00|10932|10926|10932|10922|10933|10926|10930|10919|248
1653064870000|2022-05-20 16:41:10|10933|10924|10933|10924|10933|10924|10930|10924|0
1653064880000|2022-05-20 16:41:20|10932|10925|10932|10926|10932|10926|10932|10925|200
1653064890000|2022-05-20 16:41:30|10933|10927|10938|10933|10938|10935|10933|10926|400
1653064900000|2022-05-20 16:41:40|10936|10930|10929|10922|10937|10930|10929|10922|1400
1653064910000|2022-05-20 16:41:50|10930|10924|10929|10920|10930|10926|10927|10917|800
1653064920000|2022-05-20 16:42:00|10930|10922|10934|10927|10937|10927|10930|10922|500
1653064930000|2022-05-20 16:42:10|10933|10922|10931|10922|10933|10922|10927|10922|383
1653064940000|2022-05-20 16:42:20|10930|10923|10933|10922|10933|10925|10930|10922|200
1653064950000|2022-05-20 16:42:30|10928|10923|10924|10917|10928|10923|10924|10917|300
1653064960000|2022-05-20 16:42:40|10923|10915|10913|10903|10923|10915|10913|10903|4300
1653064970000|2022-05-20 16:42:50|10911|10902|10909|10901|10913|10908|10900|10895|4687
1653064980000|2022-05-20 16:43:00|10910|10902|10928|10922|10928|10922|10910|10902|974
1653064990000|2022-05-20 16:43:10|10925|10919|10927|10915|10927|10919|10924|10915|100
1653065000000|2022-05-20 16:43:20|10925|10919|10938|10927|10938|10929|10925|10919|560
1653065010000|2022-05-20 16:43:30|10935|10925|10936|10925|10937|10928|10935|10925|0
1653065020000|2022-05-20 16:43:40|10933|10922|10929|10919|10933|10922|10919|10915|284
1653065030000|2022-05-20 16:43:50|10928|10918|10928|10917|10931|10922|10926|10916|0
1653065040000|2022-05-20 16:44:00|10924|10915|10923|10915|10924|10915|10923|10915|0
1653065050000|2022-05-20 16:44:10|10922|10916|10918|10907|10923|10917|10916|10907|1100
1653065060000|2022-05-20 16:44:20|10921|10909|10921|10911|10922|10911|10921|10909|100
1653065070000|2022-05-20 16:44:30|10917|10909|10917|10909|10917|10909|10917|10909|0
1653065080000|2022-05-20 16:44:40|10914|10910|10918|10910|10918|10911|10914|10910|600
1653065090000|2022-05-20 16:44:50|10916|10913|10914|10910|10916|10913|10914|10910|650
1653065100000|2022-05-20 16:45:00|10913|10909|10900|10889|10914|10909|10899|10889|2119
1653065110000|2022-05-20 16:45:10|10904|10891|10909|10900|10910|10902|10902|10890|1564
1653065130000|2022-05-20 16:45:30|10906|10897|10904|10895|10910|10898|10901|10895|400
1653065140000|2022-05-20 16:45:40|10907|10902|10914|10903|10916|10906|10907|10899|300
1653065150000|2022-05-20 16:45:50|10907|10900|10902|10895|10907|10900|10901|10895|100
1653065160000|2022-05-20 16:46:00|10904|10891|10905|10893|10911|10899|10897|10888|1058
1653065170000|2022-05-20 16:46:10|10906|10900|10900|10891|10910|10901|10900|10891|510
1653065180000|2022-05-20 16:46:20|10901|10890|10890|10880|10901|10890|10890|10880|1013
1653065190000|2022-05-20 16:46:30|10889|10877|10885|10876|10890|10877|10882|10876|200
1653065200000|2022-05-20 16:46:40|10884|10873|10887|10880|10887|10885|10883|10873|700
1653065210000|2022-05-20 16:46:50|10888|10882|10901|10894|10901|10894|10888|10882|200
1653065220000|2022-05-20 16:47:00|10898|10887|10899|10888|10901|10891|10890|10882|3794
1653065230000|2022-05-20 16:47:10|10898|10887|10893|10882|10898|10887|10890|10882|0
1653065240000|2022-05-20 16:47:20|10894|10883|10899|10889|10901|10890|10892|10883|500
1653065250000|2022-05-20 16:47:30|10898|10890|10907|10897|10907|10900|10898|10890|1436
1653065260000|2022-05-20 16:47:40|10905|10894|10918|10908|10922|10911|10905|10894|7228
1653065270000|2022-05-20 16:47:50|10919|10909|10918|10915|10919|10915|10912|10904|412
1653065280000|2022-05-20 16:48:00|10920|10914|10930|10921|10930|10921|10920|10914|600
1653065290000|2022-05-20 16:48:10|10927|10918|10932|10921|10935|10921|10927|10918|0
1653065300000|2022-05-20 16:48:20|10937|10927|10938|10930|10938|10930|10937|10927|300
1653065310000|2022-05-20 16:48:30|10937|10931|10928|10916|10937|10931|10924|10915|1203
1653065320000|2022-05-20 16:48:40|10923|10918|10927|10917|10928|10918|10921|10914|463
1653065330000|2022-05-20 16:48:50|10928|10918|10922|10910|10928|10918|10914|10907|5392
1653065340000|2022-05-20 16:49:00|10921|10913|10929|10918|10931|10923|10921|10912|769
1653065350000|2022-05-20 16:49:10|10932|10920|10936|10927|10938|10930|10932|10920|1018
1653065360000|2022-05-20 16:49:20|10935|10928|10949|10938|10949|10938|10935|10928|300
1653065370000|2022-05-20 16:49:30|10946|10934|10938|10926|10947|10935|10938|10926|115
1653065380000|2022-05-20 16:49:40|10944|10933|10947|10933|10949|10938|10944|10931|0
1653065390000|2022-05-20 16:49:50|10946|10931|10954|10940|10954|10943|10942|10931|100
1653065400000|2022-05-20 16:50:00|10956|10941|10949|10939|10957|10946|10941|10933|107
1653065410000|2022-05-20 16:50:10|10946|10940|10939|10930|10948|10940|10939|10930|792
1653065420000|2022-05-20 16:50:20|10938|10931|10939|10927|10939|10931|10936|10924|300
1653065430000|2022-05-20 16:50:30|10932|10922|10938|10928|10939|10928|10930|10922|458
1653065440000|2022-05-20 16:50:40|10939|10929|10944|10932|10948|10935|10939|10929|600
1653065450000|2022-05-20 16:50:50|10942|10934|10945|10933|10945|10934|10937|10926|0
1653065460000|2022-05-20 16:51:00|10938|10926|10939|10928|10939|10928|10937|10923|0
1653065470000|2022-05-20 16:51:10|10935|10923|10934|10922|10935|10923|10927|10918|2064
1653065480000|2022-05-20 16:51:20|10936|10926|10941|10928|10942|10931|10932|10923|700
1653065490000|2022-05-20 16:51:30|10942|10934|10936|10927|10942|10934|10936|10927|0
1653065500000|2022-05-20 16:51:40|10926|10918|10926|10918|10926|10920|10926|10918|0
1653065510000|2022-05-20 16:51:50|10933|10923|10930|10920|10933|10924|10928|10920|100
1653065520000|2022-05-20 16:52:00|10927|10918|10938|10927|10940|10932|10927|10917|835
1653065530000|2022-05-20 16:52:10|10936|10928|10947|10937|10947|10937|10933|10924|824
1653065540000|2022-05-20 16:52:20|10960|10949|10954|10944|10961|10949|10954|10944|0
1653065550000|2022-05-20 16:52:30|10966|10951|10952|10944|10966|10951|10950|10943|700
1653065560000|2022-05-20 16:52:40|10946|10936|10948|10939|10949|10943|10946|10936|300
1653065570000|2022-05-20 16:52:50|10946|10935|10953|10941|10954|10945|10946|10931|521
1653065580000|2022-05-20 16:53:00|10954|10944|10936|10926|10958|10955|10936|10925|908
1653065590000|2022-05-20 16:53:10|10932|10925|10935|10924|10936|10927|10930|10919|1200
1653065600000|2022-05-20 16:53:20|10932|10920|10927|10918|10936|10924|10924|10918|1069
1653065610000|2022-05-20 16:53:30|10925|10917|10925|10917|10925|10917|10925|10917|0
1653065620000|2022-05-20 16:53:40|10926|10914|10920|10912|10926|10914|10919|10910|157
1653065630000|2022-05-20 16:53:50|10918|10910|10916|10908|10920|10910|10911|10902|2100
1653065640000|2022-05-20 16:54:00|10910|10900|10915|10906|10915|10906|10910|10900|480
1653065650000|2022-05-20 16:54:10|10917|10908|10927|10915|10929|10922|10917|10908|829
1653065660000|2022-05-20 16:54:20|10924|10911|10921|10909|10925|10915|10921|10909|925
1653065670000|2022-05-20 16:54:30|10920|10906|10918|10911|10921|10912|10915|10906|100
1653065680000|2022-05-20 16:54:40|10917|10907|10914|10903|10917|10907|10914|10903|400
1653065690000|2022-05-20 16:54:50|10910|10902|10909|10900|10910|10902|10909|10900|0
1653065700000|2022-05-20 16:55:00|10911|10901|10921|10913|10921|10913|10911|10901|300
1653065710000|2022-05-20 16:55:10|10922|10907|10908|10897|10922|10908|10900|10892|1696
1653065720000|2022-05-20 16:55:20|10914|10899|10916|10907|10917|10908|10914|10899|856
1653065730000|2022-05-20 16:55:30|10915|10905|10924|10911|10924|10911|10913|10905|665
1653065740000|2022-05-20 16:55:40|10930|10914|10950|10937|10950|10940|10930|10914|901
1653065750000|2022-05-20 16:55:50|10934|10927|10928|10917|10936|10928|10928|10917|300
1653065760000|2022-05-20 16:56:00|10923|10912|10950|10939|10950|10939|10920|10912|400
1653065770000|2022-05-20 16:56:10|10949|10941|10954|10945|10959|10948|10949|10937|600
1653065780000|2022-05-20 16:56:20|10953|10940|10937|10925|10953|10942|10937|10925|1600
1653065790000|2022-05-20 16:56:30|10936|10927|10934|10923|10936|10928|10934|10921|0
1653065800000|2022-05-20 16:56:40||10925||10925||10925||10925|200
1653065810000|2022-05-20 16:56:50|10932|10923|10935|10924|10936|10926|10927|10918|700
1653065820000|2022-05-20 16:57:00|10936|10925|10925|10914|10938|10927|10925|10912|0
1653065830000|2022-05-20 16:57:10|10922|10910|10914|10905|10922|10912|10912|10904|700
1653065840000|2022-05-20 16:57:20|10913|10904|10915|10906|10917|10906|10913|10904|300
1653065850000|2022-05-20 16:57:30|10917|10908|10923|10914|10927|10917|10917|10908|700
1653065860000|2022-05-20 16:57:40|10927|10917|10913|10911|10927|10918|10913|10911|1783
1653065870000|2022-05-20 16:57:50|10917||10916||10918||10916||700
1653065890000|2022-05-20 16:58:10|10915|10908|10902|10892|10915|10908|10900|10892|4298
1653065900000|2022-05-20 16:58:20|10908|10898|10906|10900|10908|10905|10902|10894|2994
1653065910000|2022-05-20 16:58:30|10905|10895|10910|10901|10911|10906|10902|10893|600
1653065920000|2022-05-20 16:58:40|10906|10897|10906|10897|10906|10897|10906|10897|0
1653065930000|2022-05-20 16:58:50|10908|10899|10909|10903|10909|10903|10908|10899|100
1653065940000|2022-05-20 16:59:00|10912|10904|10917|10907|10919|10910|10907|10900|1300
1653065950000|2022-05-20 16:59:10|10913|10909|10916|10906|10919|10910|10913|10902|8881
1653065960000|2022-05-20 16:59:20|10914|10905|10909|10901|10918|10908|10909|10901|200
1653065970000|2022-05-20 16:59:30|10908|10900|10916|10908|10916|10908|10908|10900|0
1653065980000|2022-05-20 16:59:40|10915|10906|10916|10906|10916|10908|10915|10904|0
1653065990000|2022-05-20 16:59:50|10915|10908|10916|10908|10919|10910|10915|10903|0
1653066000000|2022-05-20 17:00:00|10915|10905|10913|10905|10918|10909|10909|10900|0
1653066010000|2022-05-20 17:00:10|10912|10903|10906|10896|10912|10903|10899|10889|200
1653066020000|2022-05-20 17:00:20|10903|10893|10902|10893|10903|10897|10899|10890|100
1653066030000|2022-05-20 17:00:30|10903|10894|10906|10896|10906|10900|10900|10891|300
1653066040000|2022-05-20 17:00:40|10905|10898|10912|10897|10916|10906|10905|10897|500
1653066050000|2022-05-20 17:00:50|10911|10901|10904|10890|10911|10901|10899|10890|300
1653066060000|2022-05-20 17:01:00|10899|10891|10901|10890|10904|10891|10899|10890|0
1653066070000|2022-05-20 17:01:10|10896|10888|10889|10883|10901|10888|10889|10883|303
1653066080000|2022-05-20 17:01:20|10896|10886|10890|10878|10896|10886|10889|10878|1167
1653066090000|2022-05-20 17:01:30|10889|10880|10881|10871|10890|10884|10881|10871|200
1653066100000|2022-05-20 17:01:40|10883|10870|10879|10870|10883|10870|10879|10870|100
1653066110000|2022-05-20 17:01:50|10878|10868|10876|10866|10878|10868|10869|10860|546
1653066120000|2022-05-20 17:02:00|10874|10861|10878|10867|10886|10875|10870|10861|1350
1653066130000|2022-05-20 17:02:10|10877|10868|10871|10861|10878|10868|10869|10861|200
1653066140000|2022-05-20 17:02:20|10870|10860|10874|10867|10875|10867|10867|10860|200
1653066150000|2022-05-20 17:02:30|10873|10870|10873|10866|10874|10870|10873|10862|100
1653066160000|2022-05-20 17:02:40|10874|10871|10883|10872|10886|10875|10874|10871|1914
1653066170000|2022-05-20 17:02:50|10884|10873|10877|10870|10886|10873|10877|10868|700
1653066180000|2022-05-20 17:03:00|10875|10867|10877|10864|10878|10871|10866|10861|3601
1653066190000|2022-05-20 17:03:10|10874|10862|10894|10882|10895|10888|10874|10861|645
1653066200000|2022-05-20 17:03:20|10896|10885|10905|10896|10908|10899|10895|10885|400
1653066210000|2022-05-20 17:03:30|10906|10893|10909|10898|10911|10904|10903|10893|600
1653066220000|2022-05-20 17:03:40|10906|10899|10918|10908|10919|10908|10906|10899|1800
1653066230000|2022-05-20 17:03:50|10911|10901|10905|10892|10911|10901|10903|10891|200
1653066240000|2022-05-20 17:04:00|10904|10894|10900|10890|10909|10895|10899|10889|500
1653066250000|2022-05-20 17:04:10|10902|10891|10900|10893|10902|10894|10892|10880|2064
1653066260000|2022-05-20 17:04:20|10901|10896|10908|10895|10908|10899|10901|10895|400
1653066270000|2022-05-20 17:04:30|10907|10897|10904|10895|10907|10899|10904|10895|100
1653066280000|2022-05-20 17:04:40|10902|10890|10897|10889|10902|10890|10897|10889|600
1653066290000|2022-05-20 17:04:50|10899|10890|10899|10890|10899|10893|10899|10889|540
1653066300000|2022-05-20 17:05:00|10897|10889|10898|10888|10900|10893|10892|10883|1057
1653066310000|2022-05-20 17:05:10|10897|10884|10897|10887|10897|10887|10897|10884|0
1653066320000|2022-05-20 17:05:20|10896|10888|10897|10890|10898|10890|10887|10880|800
1653066330000|2022-05-20 17:05:30|10899|10886|10899|10890|10900|10891|10895|10883|358
1653066340000|2022-05-20 17:05:40|10900|10892|10908|10897|10909|10899|10900|10888|900
1653066350000|2022-05-20 17:05:50|10906|10894|10910|10899|10911|10904|10897|10891|648
1653066360000|2022-05-20 17:06:00|10911|10900|10912|10900|10917|10907|10907|10897|100
1653066370000|2022-05-20 17:06:10|10916|10906|10920|10914|10923|10917|10916|10906|514
1653066380000|2022-05-20 17:06:20|10923|10916|10922|10914|10923|10920|10917|10910|1538
1653066390000|2022-05-20 17:06:30|10923|10909|10908|10898|10923|10909|10908|10896|0
1653066400000|2022-05-20 17:06:40|10909|10901|10909|10901|10909|10903|10909|10901|0
1653066410000|2022-05-20 17:06:50|10907|10900|10902|10890|10907|10900|10897|10890|2403
1653066420000|2022-05-20 17:07:00|10898|10885|10898|10886|10898|10887|10893|10884|1500
1653066430000|2022-05-20 17:07:10|10892|10885|10893|10884|10893|10885|10891|10884|0
1653066440000|2022-05-20 17:07:20|10886|10880|10884|10876|10886|10880|10884|10875|3365
1653066450000|2022-05-20 17:07:30|10882|10871|10880|10869|10885|10878|10877|10869|912
1653066460000|2022-05-20 17:07:40||10871||10871||10871||10871|0
1653066470000|2022-05-20 17:07:50|10879|10870|10877|10870|10879|10873|10871|10869|2041
1653066480000|2022-05-20 17:08:00|10876|10872|10886|10878|10886|10879|10876|10870|3861
1653066490000|2022-05-20 17:08:10|10885|10877|10883|10875|10890|10881|10876|10871|12556
1653066500000|2022-05-20 17:08:20|10884|10877|10881|10876|10884|10877|10881|10876|100
1653066510000|2022-05-20 17:08:30|10880|10869|10871|10861|10880|10870|10869|10860|4731
1653066520000|2022-05-20 17:08:40|10870|10863|10869|10860|10872|10868|10869|10860|3700
1653066530000|2022-05-20 17:08:50|10868|10857|10866|10859|10868|10863|10866|10857|2750
1653066540000|2022-05-20 17:09:00|10869|10863|10880|10874|10880|10875|10869|10863|2500
1653066550000|2022-05-20 17:09:10|10879|10866|10882|10878|10882|10878|10876|10866|1000
1653066560000|2022-05-20 17:09:20|10881|10876|10877|10867|10882|10877|10874|10867|2269
1653066570000|2022-05-20 17:09:30|10876|10869|10879|10872|10882|10874|10876|10869|2374
1653066580000|2022-05-20 17:09:40|10880|10874|10885|10877|10886|10880|10878|10872|1200
1653066590000|2022-05-20 17:09:50|10884|10879|10880|10871|10884|10879|10880|10871|400
1653066600000|2022-05-20 17:10:00|10881|10870|10890|10882|10890|10882|10881|10870|966
1653066610000|2022-05-20 17:10:10|10889|10881|10884|10876|10889|10881|10880|10873|200
1653066620000|2022-05-20 17:10:20|10882|10877|10883|10873|10887|10878|10882|10871|400
1653066630000|2022-05-20 17:10:30|10881|10872|10875|10862|10881|10872|10872|10861|518
1653066640000|2022-05-20 17:10:40|10877|10867|10883|10873|10883|10874|10877|10867|100
1653066650000|2022-05-20 17:10:50|10878|10867|10883|10875|10883|10875|10875|10867|200
1653066660000|2022-05-20 17:11:00|10882|10874|10885|10876|10885|10877|10881|10874|900
1653066670000|2022-05-20 17:11:10|10883|10872|10876|10867|10883|10872|10875|10864|200
1653066680000|2022-05-20 17:11:20|10874|10861|10872|10864|10874|10864|10870|10861|2004
1653066690000|2022-05-20 17:11:30|10875|10868|10874|10862|10879|10872|10871|10862|600
1653066700000|2022-05-20 17:11:40|10871|10863|10876|10867|10876|10867|10871|10863|350
1653066710000|2022-05-20 17:11:50|10873|10866|10878|10867|10878|10868|10873|10866|200
1653066720000|2022-05-20 17:12:00|10877|10868|10872|10868|10879|10873|10872|10867|874
1653066730000|2022-05-20 17:12:10|10871|10865|10869|10859|10871|10865|10865|10857|750
1653066740000|2022-05-20 17:12:20|10868|10862|10871|10862|10871|10862|10868|10858|350
1653066750000|2022-05-20 17:12:30|10869|10858|10864|10857|10869|10859|10863|10857|700
1653066760000|2022-05-20 17:12:40|10865|10856|10858|10853|10865|10856|10854|10850|3709
1653066770000|2022-05-20 17:12:50|10859|10851|10855|10850|10859|10851|10853|10850|1354
1653066780000|2022-05-20 17:13:00|10857|10852|10863|10854|10863|10855|10855|10850|2661
1653066790000|2022-05-20 17:13:10|10861|10856|10863|10860|10863|10861|10857|10851|641
1653066800000|2022-05-20 17:13:20|10866|10858|10874|10864|10876|10870|10863|10857|1700
1653066810000|2022-05-20 17:13:30|10871|10863|10879|10872|10879|10872|10869|10859|700
1653066820000|2022-05-20 17:13:40|10885|10874|10889|10882|10890|10882|10883|10874|800
1653066830000|2022-05-20 17:13:50|10890|10881|10876|10870|10890|10881|10876|10870|300
1653066840000|2022-05-20 17:14:00|10873|10866|10876|10868|10879|10868|10873|10863|200
1653066850000|2022-05-20 17:14:10|10881|10870|10890|10883|10890|10883|10876|10867|2300
1653066860000|2022-05-20 17:14:20|10889|10880|10889|10882|10897|10888|10888|10879|1299
1653066870000|2022-05-20 17:14:30|10888|10879|10889|10879|10889|10880|10888|10879|0
1653066880000|2022-05-20 17:14:40|10886|10881|10888|10883|10888|10884|10886|10880|894
1653066890000|2022-05-20 17:14:50|10887|10881|10905|10900|10905|10900|10887|10881|1320
1653066900000|2022-05-20 17:15:00|10904|10901|10900|10891|10917|10908|10898|10887|5717
1653066910000|2022-05-20 17:15:10|10895|10886|10895|10889|10895|10889|10889|10884|851
1653066920000|2022-05-20 17:15:20|10894|10887|10890|10887|10897|10893|10888|10881|969
1653066930000|2022-05-20 17:15:30|10893|10886|10889|10881|10897|10895|10889|10880|1172
1653066940000|2022-05-20 17:15:40|10893|10891|10890|10884|10896|10891|10887|10883|923
1653066950000|2022-05-20 17:15:50|10891|10883|10892|10883|10892|10886|10891|10883|300
1653066960000|2022-05-20 17:16:00|10897|10890|10893|10883|10899|10893|10892|10883|200
1653066970000|2022-05-20 17:16:10|10891|10884|10885|10878|10891|10886|10885|10877|532
1653066980000|2022-05-20 17:16:20|10886|10877|10886|10879|10886|10881|10884|10872|550
1653066990000|2022-05-20 17:16:30|10888|10880|10890|10881|10890|10882|10888|10879|300
1653067000000|2022-05-20 17:16:40|10889|10883|10895|10886|10896|10888|10889|10883|500
1653067010000|2022-05-20 17:16:50|10898|10887|10900|10891|10900|10891|10893|10886|200
1653067020000|2022-05-20 17:17:00|10897|10889|10903|10893|10905|10898|10896|10889|500
1653067030000|2022-05-20 17:17:10|10902|10892|10901|10892|10905|10898|10897|10889|600
1653067040000|2022-05-20 17:17:20|10899|10887|10896|10887|10899|10888|10891|10886|800
1653067050000|2022-05-20 17:17:30|10895|10885|10889|10883|10895|10889|10889|10882|1227
1653067060000|2022-05-20 17:17:40|10888|10884|10894|10888|10894|10888|10888|10884|1150
1653067070000|2022-05-20 17:17:50|10890|10883|10890|10878|10892|10883|10890|10878|0
1653067080000|2022-05-20 17:18:00|10891|10880|10885|10875|10891|10880|10885|10875|0
1653067090000|2022-05-20 17:18:10|10883|10874|10881|10873|10884|10878|10881|10872|1960
1653067100000|2022-05-20 17:18:20|10882|10876|10892|10883|10893|10884|10882|10876|200
1653067110000|2022-05-20 17:18:30|10887|10877|10889|10880|10889|10882|10887|10877|0
1653067120000|2022-05-20 17:18:40|10888|10879|10886|10879|10889|10880|10882|10872|600
1653067130000|2022-05-20 17:18:50|10885|10876|10886|10878|10886|10878|10885|10874|0
1653067140000|2022-05-20 17:19:00|10893|10883|10898|10890|10904|10897|10892|10883|2170
1653067150000|2022-05-20 17:19:10|10905|10898|10900|10893|10906|10898|10900|10891|200
1653067160000|2022-05-20 17:19:20|10894|10892|10891|10880|10894|10892|10888|10879|1343
1653067170000|2022-05-20 17:19:30|10887|10879|10887|10879|10887|10879|10887|10879|0
1653067180000|2022-05-20 17:19:40|10890|10881|10897|10890|10901|10891|10889|10880|600
1653067190000|2022-05-20 17:19:50|10900|10891|10897|10891|10902|10894|10897|10891|300
1653067200000|2022-05-20 17:20:00|10901|10892|10900|10895|10902|10896|10900|10891|0
1653067210000|2022-05-20 17:20:10|10899|10896|10895|10887|10899|10896|10895|10887|2300
1653067220000|2022-05-20 17:20:20|10892|10888|10905|10897|10909|10899|10892|10884|3400
1653067230000|2022-05-20 17:20:30|10908|10898|10900|10892|10908|10899|10900|10892|2603
1653067240000|2022-05-20 17:20:40|10899|10891|10899|10890|10903|10895|10899|10887|400
1653067250000|2022-05-20 17:20:50|10898|10887|10893|10884|10899|10891|10893|10884|1400
1653067260000|2022-05-20 17:21:00|10890|10888|10895|10885|10897|10889|10890|10885|200
1653067270000|2022-05-20 17:21:10|10892|10886|10896|10886|10898|10886|10888|10880|300
1653067280000|2022-05-20 17:21:20|10894|10884|10895|10888|10898|10890|10892|10884|200
1653067290000|2022-05-20 17:21:30|10894|10886|10904|10900|10909|10901|10892|10886|2300
1653067300000|2022-05-20 17:21:40|10906|10902|10901|10894|10911|10904|10900|10893|2055
1653067310000|2022-05-20 17:21:50|10902|10897|10905|10896|10909|10900|10902|10895|500
1653067320000|2022-05-20 17:22:00|10906|10899|10904|10896|10909|10901|10902|10894|100
1653067330000|2022-05-20 17:22:10|10900|10893|10908|10898|10909|10898|10900|10891|100
1653067340000|2022-05-20 17:22:20|10909|10902|10909|10901|10909|10902|10908|10897|0
1653067350000|2022-05-20 17:22:30|10908|10898|10902|10892|10909|10900|10901|10892|0
1653067360000|2022-05-20 17:22:40|10900|10893|10898|10890|10900|10893|10895|10887|600
1653067370000|2022-05-20 17:22:50|10900|10891|10899|10892|10905|10895|10897|10891|100
1653067380000|2022-05-20 17:23:00|10895|10887|10904|10896|10905|10897|10892|10885|1700
1653067390000|2022-05-20 17:23:10|10898|10888|10891|10885|10899|10892|10891|10885|200
1653067400000|2022-05-20 17:23:20|10890|10881|10894|10884|10894|10885|10889|10881|100
1653067410000|2022-05-20 17:23:30|10890|10880|10889|10882|10894|10884|10887|10879|700
1653067420000|2022-05-20 17:23:40|10894|10884|10895|10889|10898|10894|10891|10883|1196
1653067430000|2022-05-20 17:23:50|10899|10890|10891|10885|10899|10893|10891|10885|1500
1653067440000|2022-05-20 17:24:00|10896|10887|10898|10891|10899|10894|10896|10887|0
1653067450000|2022-05-20 17:24:10|10896||10898||10898||10896||0
1653067460000|2022-05-20 17:24:20|10895|10892|10897|10889|10898|10892|10892|10883|600
1653067470000|2022-05-20 17:24:30|10896|10890|10902|10895|10905|10901|10896|10890|2219
1653067480000|2022-05-20 17:24:40|10901|10892|10904|10897|10906|10898|10901|10892|0
1653067490000|2022-05-20 17:24:50|10899|10896|10897|10890|10901|10897|10892|10888|2184
1653067500000|2022-05-20 17:25:00|10889|10882|10888|10881|10889|10882|10883|10878|906
1653067510000|2022-05-20 17:25:10|10881|10878|10885|10878|10887|10879|10881|10876|100
1653067520000|2022-05-20 17:25:20|10878|10876|10881|10872|10883|10878|10878|10872|500
1653067530000|2022-05-20 17:25:30|10876|10873|10880|10873|10881|10876|10876|10870|2100
1653067540000|2022-05-20 17:25:40|10881|10880|10885|10877|10892|10885|10881|10877|5044
1653067550000|2022-05-20 17:25:50|10884|10878|10884|10875|10890|10883|10883|10875|984
1653067560000|2022-05-20 17:26:00|10882|10873|10875|10870|10882|10875|10875|10870|1080
1653067570000|2022-05-20 17:26:10|10879|10871|10874|10868|10881|10873|10869|10862|1543
1653067580000|2022-05-20 17:26:20|10873|10866|10875|10865|10880|10873|10873|10864|800
1653067590000|2022-05-20 17:26:30|10871|10866|10874|10864|10877|10868|10868|10860|900
1653067600000|2022-05-20 17:26:40|10873|10865|10876|10869|10877|10871|10870|10864|2325
1653067610000|2022-05-20 17:26:50|10875|10870|10879|10873|10879|10873|10873|10870|4902
1653067620000|2022-05-20 17:27:00|10878|10869|10878|10870|10878|10870|10872|10865|200
1653067630000|2022-05-20 17:27:10|10877|10869|10881|10873|10881|10873|10876|10866|500
1653067640000|2022-05-20 17:27:20|10887|10877|10900|10891|10900|10891|10884|10877|1600
1653067650000|2022-05-20 17:27:30|10901|10894|10889|10880|10902|10894|10885|10878|1571
1653067660000|2022-05-20 17:27:40|10885|10878|10882|10874|10885|10878|10880|10870|747
1653067670000|2022-05-20 17:27:50|10881|10871|10883|10875|10886|10877|10876|10865|800
1653067680000|2022-05-20 17:28:00|10882|10876|10883|10875|10883|10878|10879|10871|0
1653067690000|2022-05-20 17:28:10|10885|10874|10881|10874|10890|10882|10881|10874|200
1653067700000|2022-05-20 17:28:20|10888|10877|10895|10886|10898|10887|10884|10875|500
1653067710000|2022-05-20 17:28:30|10897|10891|10894|10887|10897|10891|10888|10886|0
1653067720000|2022-05-20 17:28:40|10893|10886|10887|10882|10893|10886|10887|10881|0
1653067730000|2022-05-20 17:28:50|10891|10883|10895|10887|10895|10887|10887|10880|800
1653067740000|2022-05-20 17:29:00|10892|10886|10892|10886|10892|10886|10890|10886|228
1653067750000|2022-05-20 17:29:10|10891|10881|10891|10882|10892|10887|10888|10881|500
1653067760000|2022-05-20 17:29:20|10889|10887|10890|10884|10896|10887|10888|10881|1400
1653067770000|2022-05-20 17:29:30|10893|10885|10897|10891|10897|10892|10892|10885|916
1653067780000|2022-05-20 17:29:40|10895|10888|10890|10883|10895|10888|10888|10881|481
1653067790000|2022-05-20 17:29:50|10889|10885|10886|10878|10889|10885|10883|10877|1160
1653067800000|2022-05-20 17:30:00|10884|10875|10878|10872|10884|10876|10878|10871|887
1653067810000|2022-05-20 17:30:10|10877|10873|10895|10889|10895|10889|10877|10873|800
1653067820000|2022-05-20 17:30:20|10896|10888|10906|10896|10906|10899|10893|10886|2639
1653067830000|2022-05-20 17:30:30|10902|10895|10897|10890|10902|10895|10896|10888|151
1653067840000|2022-05-20 17:30:40|10899|10891|10898|10892|10899|10894|10896|10887|200
1653067850000|2022-05-20 17:30:50|10900|10893|10910|10900|10910|10905|10900|10893|1235
1653067860000|2022-05-20 17:31:00|10909|10901|10908|10902|10910|10902|10908|10901|200
1653067870000|2022-05-20 17:31:10|10913|10904|10917|10907|10917|10907|10912|10904|200
1653067880000|2022-05-20 17:31:20|10918|10909|10924|10913|10925|10915|10916|10909|900
1653067890000|2022-05-20 17:31:30|10922|10914|10936|10924|10936|10924|10922|10914|100
1653067900000|2022-05-20 17:31:40|10940|10930|10925|10919|10940|10930|10925|10916|600
1653067910000|2022-05-20 17:31:50||10922||10919||10922||10919|670
1653067920000|2022-05-20 17:32:00|10924|10916|10927|10921|10927|10921|10921|10915|1700
1653067930000|2022-05-20 17:32:10|10929|10923|10929|10923|10929|10923|10927|10918|300
1653067940000|2022-05-20 17:32:20|10925|10919|10925|10917|10929|10924|10923|10916|1400
1653067950000|2022-05-20 17:32:30|10922|10912|10919|10910|10925|10917|10917|10908|800
1653067960000|2022-05-20 17:32:40|10917|10911|10919|10911|10919|10911|10910|10902|400
1653067970000|2022-05-20 17:32:50|10920|10910|10917|10911|10920|10912|10917|10910|500
1653067980000|2022-05-20 17:33:00|10916|10913|10930|10924|10930|10924|10916|10913|1700
1653067990000|2022-05-20 17:33:10|10931|10927|10950|10942|10950|10942|10931|10927|500
1653068000000|2022-05-20 17:33:20|10954|10944|10953|10948|10955|10949|10951|10944|2815
1653068010000|2022-05-20 17:33:30|10955|10951|10967|10956|10968|10961|10955|10951|1101
1653068020000|2022-05-20 17:33:40|10969|10963|10969|10960|10970|10963|10969|10960|100
1653068030000|2022-05-20 17:33:50|10971|10964|10976|10967|10985|10983|10971|10964|2550
1653068040000|2022-05-20 17:34:00|10973|10969|10977|10969|10978|10973|10973|10965|1200
1653068050000|2022-05-20 17:34:10|10975|10965|10969|10959|10976|10966|10969|10958|1374
1653068060000|2022-05-20 17:34:20|10971|10960|10974|10965|10977|10969|10969|10957|2756
1653068070000|2022-05-20 17:34:30|10981|10975|10983|10975|10983|10975|10977|10970|700
1653068080000|2022-05-20 17:34:40|10987|10978|10992|10984|10992|10984|10986|10978|400
1653068090000|2022-05-20 17:34:50|10995|10983|10999|10990|11002|10997|10994|10982|1675
1653068100000|2022-05-20 17:35:00|10998|10986|10984|10974|10998|10987|10984|10974|0
1653068110000|2022-05-20 17:35:10|10979|10968|10976|10968|10982|10973|10973|10965|400
1653068120000|2022-05-20 17:35:20|10984|10969|10966|10962|10984|10970|10966|10957|1400
1653068130000|2022-05-20 17:35:30|10965|10959|10961|10953|10965|10959|10961|10952|100
1653068140000|2022-05-20 17:35:40|10958|10950|10957|10950|10959|10950|10956|10945|100
1653068150000|2022-05-20 17:35:50|10956|10943|10949|10939|10956|10944|10947|10935|779
1653068160000|2022-05-20 17:36:00|10945|10936|10951|10941|10951|10944|10945|10936|816
1653068170000|2022-05-20 17:36:10|10960|10942|10967|10956|10967|10962|10958|10942|1200
1653068180000|2022-05-20 17:36:20|10958|10949|10952|10942|10958|10949|10949|10938|1300
1653068190000|2022-05-20 17:36:30|10949|10940|10946|10934|10949|10940|10943|10933|0
1653068200000|2022-05-20 17:36:40|10944|10932|10944|10934|10945|10934|10935|10928|1172
1653068210000|2022-05-20 17:36:50|10952|10938|10962|10949|10963|10952|10952|10938|200
1653068220000|2022-05-20 17:37:00|10961|10950|10955|10941|10961|10951|10951|10941|600
1653068230000|2022-05-20 17:37:10|10958|10947|10966|10954|10966|10955|10958|10947|100
1653068240000|2022-05-20 17:37:20|10965|10957|10972|10962|10974|10965|10965|10956|300
1653068250000|2022-05-20 17:37:30|10974|10963|10989|10980|10991|10980|10974|10963|700
1653068260000|2022-05-20 17:37:40|10993|10981|10994|10986|10995|10988|10989|10981|400
1653068270000|2022-05-20 17:37:50|10993|10980|10984|10972|10993|10980|10983|10971|800
1653068280000|2022-05-20 17:38:00|10988|10979|11007|11001|11007|11001|10988|10979|1177
1653068290000|2022-05-20 17:38:10|11010|11002|10995|10981|11010|11002|10995|10981|600
1653068300000|2022-05-20 17:38:20|11000|10989|11001|10993|11001|10993|11000|10989|100
1653068310000|2022-05-20 17:38:30|11000|10992|10997|10987|11001|10992|10993|10985|750
1653068320000|2022-05-20 17:38:40|10996|10989|10990|10980|10996|10989|10990|10980|100
1653068330000|2022-05-20 17:38:50|10989|10981|10983|10972|10990|10981|10980|10969|300
1653068340000|2022-05-20 17:39:00|10981|10973|10979|10967|10981|10973|10973|10962|1200
1653068350000|2022-05-20 17:39:10|10980|10975|10975|10968|10985|10975|10970|10962|2400
1653068360000|2022-05-20 17:39:20|10974|10962|10974|10965|10977|10970|10972|10962|400
1653068370000|2022-05-20 17:39:30|10975|10966|10986|10976|10986|10978|10975|10966|900
1653068380000|2022-05-20 17:39:40|10980|10970|10981|10970|10983|10975|10980|10970|100
1653068390000|2022-05-20 17:39:50|10982|10974|10981|10974|10982|10974|10981|10974|0
1653068400000|2022-05-20 17:40:00|10982|10971|10964|10954|10982|10971|10961|10948|1340
1653068410000|2022-05-20 17:40:10|10962|10951|10965|10955|10969|10960|10961|10951|100
1653068420000|2022-05-20 17:40:20|10969|10959|10968|10959|10969|10959|10965|10958|0
1653068430000|2022-05-20 17:40:30|10969|10962|10975|10965|10978|10967|10969|10958|200
1653068440000|2022-05-20 17:40:40|10973|10962|10969|10960|10973|10962|10961|10951|300
1653068450000|2022-05-20 17:40:50|10968|10957|10965|10957|10972|10964|10965|10954|280
1653068460000|2022-05-20 17:41:00|10958|10952|10961|10951|10963|10955|10958|10951|695
1653068470000|2022-05-20 17:41:10|10966|10956|10975|10965|10976|10966|10959|10949|609
1653068480000|2022-05-20 17:41:20|10977|10966|10974|10964|10980|10970|10974|10961|100
1653068490000|2022-05-20 17:41:30|10976|10961|10969|10961|10977|10965|10969|10960|200
1653068500000|2022-05-20 17:41:40|10973|10960|10971|10960|10977|10964|10971|10960|0
1653068510000|2022-05-20 17:41:50|10969|10961|10973|10962|10975|10969|10969|10961|483
1653068520000|2022-05-20 17:42:00|10975|10966|10970|10963|10975|10966|10968|10960|100
1653068530000|2022-05-20 17:42:10|10969|10964|10972|10963|10975|10966|10966|10960|300
1653068540000|2022-05-20 17:42:20|10970|10964|10976|10964|10977|10967|10967|10960|1000
1653068550000|2022-05-20 17:42:30|10974|10966|10977|10969|10977|10970|10974|10965|100
1653068560000|2022-05-20 17:42:40|10979|10972|10982|10975|10983|10975|10979|10972|900
1653068570000|2022-05-20 17:42:50|10983|10978|10994|10983|10996|10988|10983|10975|600
1653068580000|2022-05-20 17:43:00|10996|10991|10997|10986|10998|10991|10995|10984|800
1653068590000|2022-05-20 17:43:10|10995|10984|10986|10979|10995|10984|10985|10978|500
1653068600000|2022-05-20 17:43:20|10985|10978|10979|10967|10985|10978|10979|10967|1600
1653068610000|2022-05-20 17:43:30|10978|10968|10983|10974|10983|10975|10978|10966|268
1653068620000|2022-05-20 17:43:40|10982|10976|10983|10974|10983|10976|10978|10969|200
1653068630000|2022-05-20 17:43:50|10989|10977|10994|10983|10998|10988|10987|10977|600
1653068640000|2022-05-20 17:44:00|10995|10984|10992|10980|10998|10988|10988|10979|200
1653068650000|2022-05-20 17:44:10|10985|10976|10989|10979|10990|10980|10981|10973|839
1653068660000|2022-05-20 17:44:20|10983|10977|10980|10969|10984|10977|10980|10968|300
1653068670000|2022-05-20 17:44:30|10979|10968|10981|10973|10986|10973|10978|10968|400
1653068680000|2022-05-20 17:44:40|10982|10972|10983|10971|10983|10976|10982|10970|0
1653068690000|2022-05-20 17:44:50|10984|10979|10977|10972|10984|10980|10977|10971|400
1653068700000|2022-05-20 17:45:00|10980|10967|10969|10959|10982|10969|10967|10959|1494
1653068710000|2022-05-20 17:45:10|10965|10958|10965|10957|10965|10958|10965|10955|100
1653068720000|2022-05-20 17:45:20|10963|10955|10973|10962|10975|10965|10963|10955|400
1653068730000|2022-05-20 17:45:30|10965|10952|10967|10959|10967|10959|10965|10952|100
1653068740000|2022-05-20 17:45:40||10960||10961||10961||10960|500
1653068750000|2022-05-20 17:45:50|10981|10972|10995|10983|10996|10985|10981|10972|700
1653068760000|2022-05-20 17:46:00|10993|10980|11015|11002|11015|11006|10993|10980|1515
1653068770000|2022-05-20 17:46:10|11019|11009|11031|11021|11031|11023|11018|11007|1600
1653068780000|2022-05-20 17:46:20|11030|11019|11022|11012|11030|11019|11020|11011|1700
1653068790000|2022-05-20 17:46:30|11021|11011|11016|11003|11022|11015|11016|11003|500
1653068800000|2022-05-20 17:46:40|11014|11006|11027|11017|11027|11017|11014|11005|800
1653068810000|2022-05-20 17:46:50|11026|11016|11031|11022|11031|11022|11026|11016|500
1653068820000|2022-05-20 17:47:00|11028|11021|11025|11014|11030|11021|11023|11014|600
1653068830000|2022-05-20 17:47:10|11023|11009|11009|11000|11023|11009|11009|11000|400
1653068840000|2022-05-20 17:47:20|11005|11001|11011|11000|11016|11007|11005|11000|1604
1653068850000|2022-05-20 17:47:30|11014|11002|11012|11000|11014|11004|11008|11000|100
1653068860000|2022-05-20 17:47:40|11006|11001|11006|11000|11006|11001|11006|11000|200
1653068870000|2022-05-20 17:47:50|11007|10997|11010|11004|11013|11004|11007|10997|100
1653068880000|2022-05-20 17:48:00|11012|10999|11011|11002|11021|11013|11008|10999|11843
1653068890000|2022-05-20 17:48:10|11012|10999|11000|10995|11012|11000|11000|10994|1131
1653068900000|2022-05-20 17:48:20|10999|10994|10996|10985|11000|10994|10996|10985|949
1653068910000|2022-05-20 17:48:30|10995|10987|11000|10993|11004|10993|10995|10987|100
1653068920000|2022-05-20 17:48:40|11002|10994|11005|10993|11006|10996|11002|10993|553
1653068930000|2022-05-20 17:48:50|11004|10997|10998|10989|11005|10997|10998|10989|200
1653068940000|2022-05-20 17:49:00|10994|10984|10987|10978|11000|10990|10986|10978|7268
1653068950000|2022-05-20 17:49:10|10988|10979|10996|10989|10996|10989|10988|10979|207
1653068960000|2022-05-20 17:49:20|11001|10988|11004|10996|11004|10996|11001|10986|100
1653068970000|2022-05-20 17:49:30|11002|10997|11001|10996|11002|10997|11000|10988|300
1653068980000|2022-05-20 17:49:40|10995|10988|10999|10986|10999|10988|10993|10984|400
1653068990000|2022-05-20 17:49:50|10998|10985|10997|10986|10999|10988|10995|10985|100
1653069000000|2022-05-20 17:50:00|10998|10985|10997|10980|11002|10990|10996|10980|0
1653069010000|2022-05-20 17:50:10|11010|11000|11005|10994|11010|11000|11003|10990|100
1653069020000|2022-05-20 17:50:20|10999|10989|11003|10992|11003|10992|10997|10987|100
1653069030000|2022-05-20 17:50:30|10996|10981|10991|10980|10996|10987|10991|10980|3181
1653069040000|2022-05-20 17:50:40|10992|10986|10999|10989|11001|10990|10992|10985|100
1653069050000|2022-05-20 17:50:50|11000|10992|11000|10992|11000|10992|11000|10992|200
1653069060000|2022-05-20 17:51:00|10995|10989|10996|10983|10997|10991|10994|10983|650
1653069070000|2022-05-20 17:51:10|10994|10984|10996|10986|10996|10986|10994|10984|100
1653069080000|2022-05-20 17:51:20|10994|10985|10990|10982|10994|10985|10989|10980|2000
1653069090000|2022-05-20 17:51:30||10983||10982||10983||10982|0
1653069100000|2022-05-20 17:51:40|10989|10980|10978|10970|10989|10980|10978|10970|596
1653069110000|2022-05-20 17:51:50|10974|10966|10989|10979|10991|10979|10974|10966|2901
1653069120000|2022-05-20 17:52:00|10991|10982|10986|10978|10991|10982|10986|10976|200
1653069130000|2022-05-20 17:52:10||10981||10978||10981||10978|0
1653069140000|2022-05-20 17:52:20|10983|10979|10991|10982|10991|10983|10983|10979|1200
1653069150000|2022-05-20 17:52:30|10990|10983|10999|10988|11001|10991|10985|10979|4604
1653069160000|2022-05-20 17:52:40|10996|10990|11010|10999|11012|11001|10996|10990|600
1653069170000|2022-05-20 17:52:50|11006|11000|11014|11006|11014|11006|11004|10999|926
1653069180000|2022-05-20 17:53:00|11019|11009|11032|11022|11032|11026|11013|11007|976
1653069190000|2022-05-20 17:53:10|11035|11024|11044|11033|11046|11037|11035|11023|500
1653069200000|2022-05-20 17:53:20|11045|11038|11058|11047|11058|11047|11045|11038|600
1653069210000|2022-05-20 17:53:30|11053|11048|11043|11034|11053|11048|11040|11029|1225
1653069220000|2022-05-20 17:53:40|11049|11036|11047|11037|11049|11038|11047|11036|100
1653069230000|2022-05-20 17:53:50|11048|11038|11059|11050|11059|11050|11048|11038|0
1653069240000|2022-05-20 17:54:00|11065|11048|11071|11059|11071|11060|11061|11048|200
1653069250000|2022-05-20 17:54:10|11073|11065|11070|11064|11083|11079|11070|11058|1625
1653069260000|2022-05-20 17:54:20|11069|11058|11058|11054|11074|11061|11058|11049|3400
1653069270000|2022-05-20 17:54:30|11064|11056|11061|11048|11064|11058|11059|11047|800
1653069280000|2022-05-20 17:54:40|11062|11054|11066|11057|11066|11057|11061|11053|1070
1653069290000|2022-05-20 17:54:50|11064|11056|11066|11058|11070|11059|11061|11047|1330
1653069300000|2022-05-20 17:55:00|11073|11059|11076|11067|11076|11067|11072|11059|926
1653069310000|2022-05-20 17:55:10|11078|11068|11078|11069|11082|11072|11073|11063|1481
1653069320000|2022-05-20 17:55:20|11077|11060|11074|11066|11077|11066|11068|11060|540
1653069330000|2022-05-20 17:55:30|11073|11065|11068|11058|11073|11065|11066|11056|900
1653069340000|2022-05-20 17:55:40|11067|11059|11065|11054|11068|11065|11059|11050|2025
1653069350000|2022-05-20 17:55:50|11066|11061|11074|11066|11074|11066|11066|11061|100
1653069360000|2022-05-20 17:56:00|11073|11067|11069|11061|11080|11070|11069|11061|700
1653069370000|2022-05-20 17:56:10|11073|11064|11073|11067|11076|11068|11073|11064|450
1653069380000|2022-05-20 17:56:20|11082|11074|11078|11072|11082|11076|11078|11070|200
1653069390000|2022-05-20 17:56:30|11080|11071|11075|11068|11081|11072|11073|11064|1200
1653069400000|2022-05-20 17:56:40|11074|11069|11082|11072|11082|11072|11074|11068|700
1653069410000|2022-05-20 17:56:50|11080|11071|11078|11069|11081|11072|11073|11064|700
1653069420000|2022-05-20 17:57:00|11082|11074|11072|11061|11082|11075|11072|11061|1294
1653069430000|2022-05-20 17:57:10|11071|11057|11053|11044|11072|11061|11050|11040|2200
1653069440000|2022-05-20 17:57:20|11051|11046|11055|11046|11058|11048|11051|11046|300
1653069460000|2022-05-20 17:57:40|11056|11049|11070|11060|11070|11061|11056|11049|500
1653069470000|2022-05-20 17:57:50|11074|11065|11073|11065|11075|11065|11073|11062|100
1653069480000|2022-05-20 17:58:00|11072|11060|11071|11064|11072|11064|11071|11060|900
1653069490000|2022-05-20 17:58:10|11070|11062|11070|11060|11070|11065|11065|11055|1300
1653069500000|2022-05-20 17:58:20|11069|11061|11069|11061|11069|11061|11069|11061|0
1653069510000|2022-05-20 17:58:30|11068|11062|11070|11063|11070|11063|11065|11054|900
1653069520000|2022-05-20 17:58:40|11075|11064|11074|11069|11075|11072|11074|11064|1471
1653069530000|2022-05-20 17:58:50|11078|11074|11080|11075|11080|11075|11078|11074|200
1653069540000|2022-05-20 17:59:00|11082|11076|11078|11073|11082|11076|11078|11072|1094
1653069550000|2022-05-20 17:59:10|11077|11067|11079|11070|11080|11070|11075|11066|800
1653069560000|2022-05-20 17:59:20|11078||11078||11078||11078||119
1653069570000|2022-05-20 17:59:30|11074|11067|11070|11060|11074|11068|11070|11060|1281
1653069580000|2022-05-20 17:59:40|11071|11063|11072|11065|11073|11065|11065|11058|1200
1653069590000|2022-05-20 17:59:50|11075|11069|11075|11068|11075|11069|11075|11068|650
1653069600000|2022-05-20 18:00:00|11074|11059|11066|11059|11074|11059|11066|11059|100
1653069610000|2022-05-20 18:00:10|11065|11056|11073|11067|11074|11067|11065|11056|600
1653069620000|2022-05-20 18:00:20|11069|11061|11073|11065|11074|11067|11069|11061|400
1653069630000|2022-05-20 18:00:30|11079|11069|11075|11070|11085|11080|11075|11069|13444
1653069640000|2022-05-20 18:00:40|11076|11071|11082|11071|11084|11072|11076|11070|200
1653069650000|2022-05-20 18:00:50|11077|11069|11082|11075|11082|11075|11075|11069|700
1653069660000|2022-05-20 18:01:00|11079|11071|11069|11060|11079|11071|11065|11059|952
1653069670000|2022-05-20 18:01:10|11068|11054|11059|11052|11068|11058|11059|11052|400
1653069680000|2022-05-20 18:01:20|11058|11051|11064|11054|11066|11059|11054|11047|1251
1653069690000|2022-05-20 18:01:30|11061|11050|11056|11047|11064|11054|11053|11044|900
1653069700000|2022-05-20 18:01:40|11053|11044|11056|11042|11056|11045|11048|11039|400
1653069710000|2022-05-20 18:01:50|11048|11036|11041|11033|11048|11036|11041|11033|300
1653069720000|2022-05-20 18:02:00|11043|11032|11046|11036|11046|11040|11038|11032|100
1653069730000|2022-05-20 18:02:10|11047|11039|11043|11035|11054|11043|11043|11035|1487
1653069740000|2022-05-20 18:02:20|11042|11031|11039|11029|11043|11036|11039|11029|0
1653069750000|2022-05-20 18:02:30|11034|11023|11037|11025|11038|11026|11030|11021|300
1653069760000|2022-05-20 18:02:40|11033||11033||11033||11033||0
1653069770000|2022-05-20 18:02:50|11032|11019|11033|11024|11033|11024|11032|11019|100
1653069780000|2022-05-20 18:03:00|11039|11026|11043|11033|11045|11036|11039|11025|400
1653069790000|2022-05-20 18:03:10|11041|11034|11044|11037|11044|11037|11041|11031|1773
1653069800000|2022-05-20 18:03:20|11051|11042|11030|11020|11051|11042|11029|11019|700
1653069810000|2022-05-20 18:03:30|11029|11012|11021|11012|11029|11012|11018|11012|100
1653069820000|2022-05-20 18:03:40|11020|11017|11025|11015|11026|11020|11020|11013|374
1653069830000|2022-05-20 18:03:50|11024|11012|11019|11012|11024|11012|11019|11012|200
1653069840000|2022-05-20 18:04:00|11022|11013|11015|11003|11025|11013|11015|11003|0
1653069850000|2022-05-20 18:04:10|11011|11002|11012|11004|11016|11004|11011|11002|0
1653069860000|2022-05-20 18:04:20|11014|11010|11010|11001|11014|11010|11000|10995|600
1653069870000|2022-05-20 18:04:30|11014|11003|11019|11009|11022|11012|11014|11003|900
1653069880000|2022-05-20 18:04:40|11016|11008|11015|11004|11018|11008|11007|10998|0
1653069890000|2022-05-20 18:04:50|11013|11003|11007|10998|11013|11009|11006|10998|900
1653069900000|2022-05-20 18:05:00|11010|10999|11007|10998|11010|11002|11005|10992|500
1653069910000|2022-05-20 18:05:10|11008|10999|11005|10992|11011|11006|11005|10992|900
1653069920000|2022-05-20 18:05:20|11008|10993|11004|10996|11008|10996|10999|10992|0
1653069930000|2022-05-20 18:05:30|11003|10993|11004|10994|11004|10994|10993|10985|100
1653069940000|2022-05-20 18:05:40|11005|10995|11009|10998|11011|11003|11005|10995|700
1653069950000|2022-05-20 18:05:50|11006|10995|11003|10992|11009|10998|11002|10990|0
1653069960000|2022-05-20 18:06:00|10997|10989|10997|10989|10998|10989|10997|10989|0
1653069970000|2022-05-20 18:06:10|10996|10982|10985|10976|10997|10985|10985|10976|600
1653069980000|2022-05-20 18:06:20|10978|10972|10982|10975|10989|10979|10978|10970|606
1653069990000|2022-05-20 18:06:30|10983|10971|10981|10975|10983|10975|10981|10971|0
1653070000000|2022-05-20 18:06:40|10980|10971|10970|10964|10980|10971|10970|10964|0
1653070010000|2022-05-20 18:06:50|10974|10965|10977|10967|10978|10974|10974|10965|1630
1653070020000|2022-05-20 18:07:00|10976|10966|10963|10955|10977|10966|10961|10955|590
1653070030000|2022-05-20 18:07:10|10960|10951|10960|10953|10960|10956|10958|10951|500
1653070040000|2022-05-20 18:07:20|10959|10952|10955|10942|10959|10953|10952|10941|500
1653070050000|2022-05-20 18:07:30|10948|10937|10950|10942|10950|10944|10948|10937|100
1653070060000|2022-05-20 18:07:40|10951|10943|10951|10945|10951|10945|10951|10941|400
1653070070000|2022-05-20 18:07:50|10950|10943|10951|10940|10951|10943|10944|10935|900
1653070080000|2022-05-20 18:08:00|10945|10937|10958|10949|10958|10949|10945|10934|200
1653070090000|2022-05-20 18:08:10|10954|10944|10950|10941|10954|10944|10949|10936|200
1653070100000|2022-05-20 18:08:20|10948|10938|10950|10944|10950|10944|10947|10937|3100
1653070110000|2022-05-20 18:08:30|10952|10946|10951|10941|10954|10950|10951|10941|747
1653070120000|2022-05-20 18:08:40|10952|10946|10958|10951|10958|10951|10952|10946|1252
1653070140000|2022-05-20 18:09:00|10962|10953|10969|10961|10970|10961|10962|10952|500
1653070150000|2022-05-20 18:09:10|10964|10962|10959|10951|10964|10962|10959|10951|200
1653070160000|2022-05-20 18:09:20|10962|10957|10957|10951|10968|10959|10957|10951|200
1653070170000|2022-05-20 18:09:30|10958|10952|10966|10956|10966|10956|10958|10952|500
1653070180000|2022-05-20 18:09:40|10960|10959|10964|10960|10964|10960|10960|10953|500
1653070190000|2022-05-20 18:09:50|10969|10961|10974|10968|10974|10968|10969|10961|600
1653070200000|2022-05-20 18:10:00|10979|10971|11000|10993|11000|10993|10978|10967|600
1653070210000|2022-05-20 18:10:10|10999|10992|10989|10978|10999|10992|10989|10978|623
1653070220000|2022-05-20 18:10:20|10987|10980|10996|10986|10996|10986|10987|10980|400
1653070230000|2022-05-20 18:10:30|11000|10990|11000|10989|11007|11001|10992|10988|800
1653070240000|2022-05-20 18:10:40|11001|10990|10994|10981|11001|10991|10993|10981|800
1653070250000|2022-05-20 18:10:50|10998|10989|10987|10976|10998|10990|10985|10972|700
1653070260000|2022-05-20 18:11:00|10984|10978|10971|10960|10988|10978|10970|10959|200
1653070270000|2022-05-20 18:11:10|10970|10964|10973|10965|10976|10971|10970|10964|400
1653070280000|2022-05-20 18:11:20|10970|10962|10965|10961|10970|10962|10963|10953|0
1653070290000|2022-05-20 18:11:30|10962|10954|10965|10955|10965|10957|10962|10953|0
1653070300000|2022-05-20 18:11:40|10970|10958|10970|10959|10970|10959|10970|10958|0
1653070310000|2022-05-20 18:11:50||10963||10962||10963||10962|300
1653070320000|2022-05-20 18:12:00|10969|10963|10991|10981|10991|10981|10967|10956|1600
1653070330000|2022-05-20 18:12:10|10997|10986|10990|10981|10997|10987|10990|10981|587
1653070340000|2022-05-20 18:12:20|10994|10988|10994|10986|10994|10988|10993|10983|0
1653070350000|2022-05-20 18:12:30|10997|10990|10993|10981|11003|10990|10993|10979|500
1653070360000|2022-05-20 18:12:40|10994|10988|11000|10988|11000|10988|10994|10988|200
1653070370000|2022-05-20 18:12:50|10994|10983|10989|10976|10997|10986|10986|10976|300
1653070380000|2022-05-20 18:13:00|10991|10982|10990|10978|10991|10982|10981|10971|900
1653070390000|2022-05-20 18:13:10|10991|10980|10993|10983|10995|10986|10991|10980|200
1653070400000|2022-05-20 18:13:20|10994|10984|10990|10984|10994|10984|10990|10984|200
1653070410000|2022-05-20 18:13:30|10991|10981|10985|10975|10991|10981|10985|10975|0
1653070420000|2022-05-20 18:13:40|10983|10976|10986|10977|10991|10979|10983|10976|300
1653070430000|2022-05-20 18:13:50|10991|10982|10981|10980|10991|10982|10981|10980|300
1653070440000|2022-05-20 18:14:00|10983|10976|10984|10977|10987|10977|10983|10976|100
1653070450000|2022-05-20 18:14:10|10985|10975|10987|10978|10987|10978|10985|10975|200
1653070460000|2022-05-20 18:14:20|10993|10980|10994|10983|10995|10986|10990|10980|0
1653070470000|2022-05-20 18:14:30|10993||10991||10993||10989||200
1653070480000|2022-05-20 18:14:40|10997|10987|10996|10987|10997|10987|10996|10987|100
1653070490000|2022-05-20 18:14:50|10999|10985|10995|10985|10999|10989|10994|10984|0
1653070500000|2022-05-20 18:15:00|10994|10981|10987|10983|10994|10983|10984|10975|600
1653070510000|2022-05-20 18:15:10|10989|10981|10989|10981|10989|10984|10989|10981|300
1653070520000|2022-05-20 18:15:20||10980||10979||10981||10979|0
1653070530000|2022-05-20 18:15:30|10987|10982|10997|10989|10998|10991|10987|10977|700
1653070540000|2022-05-20 18:15:40|10996|10984|11006|10996|11006|10996|10994|10984|200
1653070550000|2022-05-20 18:15:50|11008|10999|10993|10984|11008|11000|10993|10984|800
1653070560000|2022-05-20 18:16:00|10991|10980|10980|10971|10993|10982|10980|10970|100
1653070570000|2022-05-20 18:16:10|10981|10974|10977|10969|10981|10974|10974|10966|487
1653070580000|2022-05-20 18:16:20|10976|10968|10973|10963|10976|10968|10971|10960|0
1653070590000|2022-05-20 18:16:30|10970|10961|10970|10962|10970|10964|10969|10960|0
1653070600000|2022-05-20 18:16:40|10972|10963|10973|10963|10973|10965|10972|10963|3872
1653070610000|2022-05-20 18:16:50|10972|10965|10969|10964|10972|10965|10969|10960|200
1653070620000|2022-05-20 18:17:00|10967|10960|10958|10953|10969|10965|10956|10950|4662
1653070630000|2022-05-20 18:17:10|10964|10954|10960|10951|10966|10958|10960|10950|400
1653070640000|2022-05-20 18:17:20|10961|10952|10964|10958|10964|10958|10955|10951|1350
1653070650000|2022-05-20 18:17:30|10963|10950|10959|10952|10963|10955|10958|10950|300
1653070660000|2022-05-20 18:17:40|10958|10950|10957|10951|10958|10951|10957|10950|210
1653070670000|2022-05-20 18:17:50|10958|10950|10960|10951|10960|10951|10958|10950|644
1653070680000|2022-05-20 18:18:00|10959|10952|10957|10949|10960|10954|10953|10944|400
1653070690000|2022-05-20 18:18:10|10949|10942|10949|10940|10956|10945|10949|10936|381
1653070700000|2022-05-20 18:18:20|10950|10937|10949|10942|10950|10942|10949|10937|200
1653070710000|2022-05-20 18:18:30|10950|10948|10958|10948|10962|10955|10950|10948|800
1653070720000|2022-05-20 18:18:40|10961|10956|10967|10959|10968|10959|10961|10953|400
1653070730000|2022-05-20 18:18:50|10969|10960|10974|10967|10974|10968|10969|10960|627
1653070740000|2022-05-20 18:19:00|10973|10966|10969|10959|10973|10966|10968|10959|600
1653070750000|2022-05-20 18:19:10|10974|10967|10970|10962|10974|10967|10968|10956|0
1653070760000|2022-05-20 18:19:20|10964|10953|10966|10958|10966|10958|10964|10953|0
1653070770000|2022-05-20 18:19:30|10965|10961|10967|10958|10970|10963|10965|10957|100
1653070780000|2022-05-20 18:19:40|10969|10961|10966|10957|10969|10961|10966|10957|0
1653070790000|2022-05-20 18:19:50|10968|10958|10969|10960|10970|10965|10967|10957|657
1653070800000|2022-05-20 18:20:00|10968|10962|10958|10951|10968|10962|10958|10949|100
1653070810000|2022-05-20 18:20:10|10959|10944|10969|10960|10969|10960|10959|10942|747
1653070820000|2022-05-20 18:20:20|10968|10956|10956|10950|10969|10960|10956|10950|100
1653070830000|2022-05-20 18:20:30|10955|10949|10954|10946|10955|10949|10953|10944|200
1653070840000|2022-05-20 18:20:40|10955|10943|10955|10946|10955|10948|10954|10943|0
1653070850000|2022-05-20 18:20:50|10954|10948|10944|10935|10955|10948|10944|10935|100
1653070860000|2022-05-20 18:21:00|10945|10939|10941|10932|10947|10944|10941|10930|438
1653070870000|2022-05-20 18:21:10|10942|10935|10947|10941|10947|10942|10942|10934|320
1653070880000|2022-05-20 18:21:20|10945|10934|10948|10941|10948|10944|10945|10934|1087
1653070890000|2022-05-20 18:21:30|10953|10945|10947|10939|10953|10946|10946|10934|600
1653070900000|2022-05-20 18:21:40|10946|10942|10947|10941|10947|10942|10946|10937|407
1653070910000|2022-05-20 18:21:50|10943|10935|10940|10933|10943|10935|10939|10931|200
1653070920000|2022-05-20 18:22:00|10941|10937|10947|10943|10947|10943|10941|10936|1100
1653070930000|2022-05-20 18:22:10|10946|10941|10943|10935|10946|10941|10943|10935|100
1653070940000|2022-05-20 18:22:20|10947|10941|10945|10937|10947|10941|10943|10932|200
1653070950000|2022-05-20 18:22:30|10946|10935|10947|10942|10947|10943|10946|10935|400
1653070960000|2022-05-20 18:22:40|10946|10938|10947|10938|10947|10938|10946|10938|0
1653070970000|2022-05-20 18:22:50|10944|10939|10945|10937|10947|10941|10942|10937|200
1653070980000|2022-05-20 18:23:00|10944|10932|10938|10931|10945|10936|10938|10931|1200
1653070990000|2022-05-20 18:23:10|10937|10929|10933|10927|10937|10929|10929|10924|200
1653071000000|2022-05-20 18:23:20|10937|10929|10937|10929|10937|10931|10937|10929|300
1653071020000|2022-05-20 18:23:40|10941|10932|10947|10943|10947|10943|10941|10932|1142
1653071030000|2022-05-20 18:23:50|10951|10945|10948|10939|10953|10948|10947|10939|200
1653071040000|2022-05-20 18:24:00|10947|10936|10946|10941|10947|10941|10935|10928|1437
1653071050000|2022-05-20 18:24:10|10949|10943|10968|10958|10968|10958|10949|10943|800
1653071060000|2022-05-20 18:24:20|10969|10961|10966|10957|10979|10971|10965|10956|248
1653071070000|2022-05-20 18:24:30|10965|10952|10952|10945|10966|10952|10952|10945|300
1653071080000|2022-05-20 18:24:40|10955|10947|10957|10951|10957|10951|10955|10947|400
1653071090000|2022-05-20 18:24:50|10959|10952|10955|10944|10959|10952|10953|10943|800
1653071100000|2022-05-20 18:25:00|10954|10943|10946|10937|10954|10943|10944|10935|500
1653071110000|2022-05-20 18:25:10|10945|10938|10945|10934|10945|10938|10942|10934|200
1653071120000|2022-05-20 18:25:20|10942|10935|10945|10934|10945|10935|10942|10934|200
1653071130000|2022-05-20 18:25:30|10940|10930|10938|10927|10940|10930|10938|10927|336
1653071140000|2022-05-20 18:25:40|10935|10929|10932|10924|10937|10929|10932|10924|100
1653071150000|2022-05-20 18:25:50|10931|10920|10921|10915|10932|10920|10918|10908|1400
1653071160000|2022-05-20 18:26:00|10924|10914|10930|10918|10930|10923|10924|10914|1808
1653071170000|2022-05-20 18:26:10|10926|10920|10929|10921|10930|10922|10926|10920|300
1653071190000|2022-05-20 18:26:30|10927|10922|10924|10917|10927|10922|10924|10914|100
1653071200000|2022-05-20 18:26:40|10923|10919|10929|10921|10929|10923|10923|10919|400
1653071210000|2022-05-20 18:26:50|10928|10922|10928|10916|10929|10922|10926|10916|400
1653071220000|2022-05-20 18:27:00|10927|10920|10927|10920|10927|10921|10926|10917|100
1653071230000|2022-05-20 18:27:10|10925|10922|10927|10921|10927|10922|10925|10921|500
1653071240000|2022-05-20 18:27:20||10919||10919||10921||10919|500
1653071250000|2022-05-20 18:27:30|10926|10921|10938|10927|10938|10928|10926|10921|1000
1653071260000|2022-05-20 18:27:40|10934|10924|10934|10925|10936|10929|10928|10921|2631
1653071270000|2022-05-20 18:27:50|10933|10926|10931|10924|10933|10926|10929|10920|100
1653071280000|2022-05-20 18:28:00|10928|10920|10928|10918|10929|10922|10925|10917|1800
1653071290000|2022-05-20 18:28:10|10927|10916|10925|10917|10927|10918|10919|10913|2286
1653071300000|2022-05-20 18:28:20|10928|10918|10922|10916|10928|10919|10922|10915|0
1653071310000|2022-05-20 18:28:30|10923|10915|10930|10923|10930|10923|10922|10915|1000
1653071320000|2022-05-20 18:28:40|10929|10924|10937|10930|10940|10931|10927|10919|500
1653071330000|2022-05-20 18:28:50|10941|10932|10937|10931|10941|10932|10937|10931|100
1653071340000|2022-05-20 18:29:00|10938|10930|10946|10935|10946|10937|10932|10923|200
1653071350000|2022-05-20 18:29:10|10942|10936|10932|10923|10942|10936|10932|10923|900
1653071360000|2022-05-20 18:29:20|10929|10921|10929|10920|10933|10922|10928|10916|275
1653071370000|2022-05-20 18:29:30||10921||10922||10923||10921|0
1653071380000|2022-05-20 18:29:40|10933|10924|10943|10936|10943|10936|10932|10924|515
1653071390000|2022-05-20 18:29:50|10942|10938|10937|10929|10942|10938|10935|10929|100
1653071400000|2022-05-20 18:30:00|10933|10928|10940|10933|10940|10935|10931|10921|500
1653071410000|2022-05-20 18:30:10|10943|10937|10952|10943|10954|10947|10943|10936|900
1653071420000|2022-05-20 18:30:20|10949|10940|10944|10938|10949|10940|10944|10938|100
1653071430000|2022-05-20 18:30:30|10945|10939|10943|10930|10948|10940|10940|10930|100
1653071440000|2022-05-20 18:30:40|10944|10933|10927|10918|10944|10933|10920|10913|1200
1653071450000|2022-05-20 18:30:50|10926|10919|10924|10915|10930|10921|10924|10915|927
1653071460000|2022-05-20 18:31:00|10922|10914|10903|10893|10922|10914|10899|10893|4984
1653071470000|2022-05-20 18:31:10|10902|10894|10896|10888|10902|10895|10894|10888|800
1653071480000|2022-05-20 18:31:20|10899|10889|10899|10889|10899|10892|10894|10881|300
1653071490000|2022-05-20 18:31:30|10898|10891|10897|10891|10899|10891|10894|10883|118
1653071500000|2022-05-20 18:31:40|10899|10890|10896|10886|10903|10897|10891|10881|2425
1653071510000|2022-05-20 18:31:50|10899|10887|10888|10880|10899|10887|10888|10880|700
1653071520000|2022-05-20 18:32:00|10886|10876|10885|10878|10887|10880|10883|10875|200
1653071530000|2022-05-20 18:32:10|10886|10880|10885|10875|10892|10886|10885|10875|900
1653071540000|2022-05-20 18:32:20|10886|10876|10874|10867|10886|10876|10873|10863|200
1653071550000|2022-05-20 18:32:30|10875|10868|10876|10867|10877|10872|10875|10867|1600
1653071560000|2022-05-20 18:32:40|10874|10868|10874|10867|10875|10868|10872|10860|100
1653071570000|2022-05-20 18:32:50|10881|10873|10876|10871|10881|10876|10876|10869|100
1653071580000|2022-05-20 18:33:00|10875|10865|10880|10873|10880|10873|10870|10861|1127
1653071590000|2022-05-20 18:33:10|10879|10870|10890|10885|10897|10890|10877|10870|3031
1653071600000|2022-05-20 18:33:20|10893|10888|10891|10885|10893|10888|10888|10885|500
1653071610000|2022-05-20 18:33:30|10894|10888|10898|10891|10900|10894|10894|10888|400
1653071620000|2022-05-20 18:33:40|10897|10892|10899|10891|10900|10896|10897|10889|1203
1653071630000|2022-05-20 18:33:50|10900|10895|10899|10893|10900|10895|10894|10884|4161
1653071640000|2022-05-20 18:34:00|10898|10891|10907|10899|10907|10899|10898|10891|800
1653071650000|2022-05-20 18:34:10|10903|10895|10901|10895|10906|10895|10901|10895|1300
1653071660000|2022-05-20 18:34:20|10900|10896|10904|10895|10904|10897|10900|10895|300
1653071670000|2022-05-20 18:34:30|10907|10897|10903|10896|10909|10903|10903|10895|1800
1653071680000|2022-05-20 18:34:40|10900|10895|10903|10895|10903|10895|10898|10890|300
1653071690000|2022-05-20 18:34:50||10896||10896||10896||10896|0
1653071700000|2022-05-20 18:35:00|10898|10888|10904|10896|10907|10899|10896|10888|1283
1653071710000|2022-05-20 18:35:10|10908|10900|10901|10891|10908|10900|10900|10891|100
1653071720000|2022-05-20 18:35:20|10903|10895|10916|10908|10918|10909|10903|10891|2104
1653071730000|2022-05-20 18:35:30|10925|10916|10919|10908|10925|10916|10919|10908|0
1653071740000|2022-05-20 18:35:40|10918|10909|10911|10904|10920|10909|10908|10899|200
1653071750000|2022-05-20 18:35:50|10912|10902|10913|10906|10916|10906|10912|10902|300
1653071760000|2022-05-20 18:36:00|10914|10907|10921|10912|10921|10913|10914|10907|0
1653071770000|2022-05-20 18:36:10|10922|10913|10923|10915|10925|10915|10917|10901|200
1653071780000|2022-05-20 18:36:20|10925|10916|10930|10920|10930|10920|10922|10910|200
1653071790000|2022-05-20 18:36:30|10928|10919|10925|10917|10928|10919|10925|10917|0
1653071800000|2022-05-20 18:36:40|10924|10915|10925|10919|10926|10919|10922|10912|0
1653071810000|2022-05-20 18:36:50|10922|10915|10929|10919|10929|10920|10922|10910|100
1653071820000|2022-05-20 18:37:00|10928|10923|10931|10923|10937|10928|10928|10923|325
1653071830000|2022-05-20 18:37:10|10928|10919|10934|10928|10935|10928|10924|10916|0
1653071840000|2022-05-20 18:37:20|10932|10927|10927|10918|10932|10927|10921|10914|0
1653071850000|2022-05-20 18:37:30|10923|10911|10927|10914|10927|10916|10923|10911|0
1653071860000|2022-05-20 18:37:40|10926|10915|10929|10922|10929|10922|10926|10915|148
1653071870000|2022-05-20 18:37:50|10927|10921|10923|10911|10927|10921|10921|10911|100
1653071880000|2022-05-20 18:38:00|10922|10915|10925|10917|10927|10917|10922|10915|0
1653071890000|2022-05-20 18:38:10|10926|10918|10929|10924|10929|10924|10926|10915|100
1653071900000|2022-05-20 18:38:20|10934|10926|10936|10929|10936|10929|10933|10922|0
1653071910000|2022-05-20 18:38:30|10938|10931|10935|10927|10939|10933|10933|10923|1300
1653071920000|2022-05-20 18:38:40|10934|10928|10934|10926|10937|10929|10932|10924|100
1653071930000|2022-05-20 18:38:50|10932|10925|10933|10925|10933|10925|10932|10925|0
1653071940000|2022-05-20 18:39:00|10934|10926|10932|10925|10934|10927|10931|10925|0
1653071950000|2022-05-20 18:39:10|10928|10926|10933|10925|10934|10930|10928|10925|200
1653071960000|2022-05-20 18:39:20|10934|10927|10933|10925|10934|10927|10932|10925|0
1653071970000|2022-05-20 18:39:30|10934|10928|10934|10930|10934|10930|10933|10925|100
1653071980000|2022-05-20 18:39:40|10933|10925|10931|10922|10934|10926|10928|10922|0
1653071990000|2022-05-20 18:39:50|10926|10916|10923|10916|10927|10916|10923|10916|0
1653072000000|2022-05-20 18:40:00|10921|10911|10923|10916|10925|10916|10917|10909|600
1653072010000|2022-05-20 18:40:10|10924|10915|10929|10923|10930|10923|10923|10915|1033
1653072020000|2022-05-20 18:40:20|10936|10928|10943|10933|10949|10941|10936|10928|700
1653072030000|2022-05-20 18:40:30|10944|10930|10937|10927|10944|10931|10933|10924|0
1653072040000|2022-05-20 18:40:40|10941|10929|10932|10925|10942|10930|10932|10922|100
1653072050000|2022-05-20 18:40:50|10931|10921|10937|10931|10941|10932|10931|10921|0
1653072060000|2022-05-20 18:41:00|10934|10924|10948|10937|10949|10937|10934|10924|100
1653072070000|2022-05-20 18:41:10|10945|10936|10943|10933|10948|10937|10940|10931|100
1653072080000|2022-05-20 18:41:20|10941|10931|10944|10935|10946|10936|10935|10928|300
1653072090000|2022-05-20 18:41:30|10946|10936|10934|10926|10946|10936|10934|10922|300
1653072100000|2022-05-20 18:41:40|10943|10927|10939|10931|10943|10932|10938|10927|0
1653072110000|2022-05-20 18:41:50|10942|10933|10942|10937|10942|10937|10942|10933|0
1653072120000|2022-05-20 18:42:00|10948|10934|10940|10934|10948|10934|10940|10934|200
1653072130000|2022-05-20 18:42:10|10943|10935|10948|10935|10949|10938|10941|10934|0
1653072140000|2022-05-20 18:42:20|10949|10938|10948|10939|10952|10944|10945|10936|524
1653072150000|2022-05-20 18:42:30|10949|10940|10947|10940|10949|10940|10947|10939|0
1653072160000|2022-05-20 18:42:40|10952|10942|10963|10957|10963|10957|10949|10941|2115
1653072170000|2022-05-20 18:42:50|10964|10958|10960|10949|10970|10963|10960|10949|300
1653072180000|2022-05-20 18:43:00|10959|10951|10966|10958|10967|10958|10956|10951|500
1653072190000|2022-05-20 18:43:10|10964|10956|10969|10963|10969|10963|10964|10955|200
1653072200000|2022-05-20 18:43:20|10965|10959|10965|10958|10965|10960|10965|10958|100
1653072210000|2022-05-20 18:43:30|10970|10960|10967|10958|10970|10962|10965|10956|6837
1653072220000|2022-05-20 18:43:40|10966|10956|10955|10948|10967|10957|10955|10948|0
1653072230000|2022-05-20 18:43:50|10957|10949|10967|10954|10968|10955|10956|10944|300
1653072240000|2022-05-20 18:44:00|10965|10952|10964|10956|10966|10957|10955|10951|200
1653072250000|2022-05-20 18:44:10|10963|10952|10963|10955|10964|10955|10962|10952|100
1653072260000|2022-05-20 18:44:20|10964|10958|10969|10962|10969|10962|10964|10958|200
1653072270000|2022-05-20 18:44:30|10968|10961|10968|10959|10969|10961|10967|10959|0
1653072280000|2022-05-20 18:44:40|10966|10954|10984|10978|10984|10978|10963|10954|3300
1653072290000|2022-05-20 18:44:50|10985|10974|10983|10976|10986|10977|10976|10970|300
1653072300000|2022-05-20 18:45:00|10979|10971|10973|10963|10979|10973|10972|10963|450
1653072310000|2022-05-20 18:45:10|10971|10965|10963|10955|10973|10965|10963|10954|200
1653072320000|2022-05-20 18:45:20|10962|10953|10969|10963|10969|10963|10958|10952|400
1653072330000|2022-05-20 18:45:30|10968|10958|10968|10955|10969|10959|10960|10954|100
1653072340000|2022-05-20 18:45:40|10963|10957|10962|10953|10969|10958|10962|10952|100
1653072350000|2022-05-20 18:45:50|10960|10949|10956|10946|10962|10950|10941|10935|1300
1653072360000|2022-05-20 18:46:00|10955|10942|10950|10939|10955|10942|10938|10931|1400
1653072370000|2022-05-20 18:46:10|10944|10935|10947|10937|10947|10937|10935|10926|100
1653072380000|2022-05-20 18:46:20|10936|10927|10941|10932|10942|10932|10936|10927|0
1653072390000|2022-05-20 18:46:30|10942|10934|10941|10931|10942|10937|10937|10931|800
1653072400000|2022-05-20 18:46:40|10938|10930|10942|10934|10942|10934|10937|10930|1365
1653072410000|2022-05-20 18:46:50|10945|10935|10945|10939|10945|10940|10945|10935|100
1653072420000|2022-05-20 18:47:00|10950|10940|10949|10939|10950|10943|10946|10938|200
1653072430000|2022-05-20 18:47:10|10943|10933|10949|10938|10950|10944|10942|10933|0
1653072440000|2022-05-20 18:47:20|10950|10943|10957|10949|10960|10951|10950|10940|1280
1653072450000|2022-05-20 18:47:30|10958|10950|10953|10944|10958|10950|10953|10944|300
1653072460000|2022-05-20 18:47:40|10952|10947|10956|10949|10958|10949|10949|10940|300
1653072470000|2022-05-20 18:47:50|10955|10945|10958|10948|10958|10949|10948|10943|500
1653072480000|2022-05-20 18:48:00|10954|10945|10958|10949|10958|10955|10954|10945|352
1653072490000|2022-05-20 18:48:10|10957|10947|10958|10952|10962|10957|10955|10947|1000
1653072500000|2022-05-20 18:48:20|10960|10948|10962|10956|10962|10956|10954|10948|1047
1653072510000|2022-05-20 18:48:30|10965|10957|10973|10966|10976|10968|10965|10957|500
1653072520000|2022-05-20 18:48:40|10972|10964|10977|10969|10981|10971|10972|10964|400
1653072530000|2022-05-20 18:48:50|10978|10970|10973|10964|10978|10971|10973|10964|1200
1653072540000|2022-05-20 18:49:00|10974|10965|10981|10973|10987|10977|10974|10965|700
1653072550000|2022-05-20 18:49:10|10977|10971|10967|10958|10978|10971|10965|10956|820
1653072560000|2022-05-20 18:49:20|10963|10952|10974|10966|10974|10966|10960|10952|600
1653072570000|2022-05-20 18:49:30|10978|10968|10979|10967|10980|10970|10978|10967|0
1653072580000|2022-05-20 18:49:40|10980|10971|10980|10971|10980|10971|10980|10971|0
1653072590000|2022-05-20 18:49:50|10978||10978||10978||10978||0
1653072600000|2022-05-20 18:50:00|10977|10967|10984|10974|10986|10976|10975|10964|611
1653072610000|2022-05-20 18:50:10|10983|10969|10978|10969|10984|10971|10978|10968|200
1653072620000|2022-05-20 18:50:20|10977|10965|10977|10966|10982|10975|10965|10958|994
1653072630000|2022-05-20 18:50:30|10976|10967|10969|10960|10977|10967|10966|10960|0
1653072640000|2022-05-20 18:50:40|10975|10962|10975|10967|10975|10967|10975|10962|100
1653072650000|2022-05-20 18:50:50|10976|10968|10983|10974|10984|10974|10976|10968|0
1653072660000|2022-05-20 18:51:00|10991|10978|10989|10980|10999|10988|10988|10978|487
1653072670000|2022-05-20 18:51:10|10983|10979|10985|10974|10986|10979|10981|10974|300
1653072680000|2022-05-20 18:51:20|10992|10979|10987|10975|10992|10981|10986|10975|0
1653072690000|2022-05-20 18:51:30|10988|10976|10984|10975|10988|10976|10978|10975|700
1653072700000|2022-05-20 18:51:40|10982|10969|10984|10974|10985|10975|10976|10968|200
1653072710000|2022-05-20 18:51:50|10986|10980|10985|10978|10986|10980|10985|10978|0
1653072720000|2022-05-20 18:52:00|10986|10979|11000|10993|11005|10999|10986|10978|2808
1653072730000|2022-05-20 18:52:10|10999|10994|11011|11001|11013|11006|10999|10994|1844
1653072740000|2022-05-20 18:52:20|11013|11002|11015|11007|11020|11013|11008|11002|440
1653072750000|2022-05-20 18:52:30|11021|11011|11018|11010|11021|11011|11017|11007|0
1653072760000|2022-05-20 18:52:40||11011||11012||11012||11011|0
1653072770000|2022-05-20 18:52:50|11023|11013|11033|11025|11034|11026|11023|11013|661
1653072780000|2022-05-20 18:53:00|11034|11023|11034|11027|11034|11027|11028|11017|500
1653072790000|2022-05-20 18:53:10|11033|11016|11022|11011|11033|11020|11019|11011|135
1653072800000|2022-05-20 18:53:20|11020|11010|11032|11021|11034|11022|11017|11009|200
1653072810000|2022-05-20 18:53:30|11031|11022|11033|11025|11034|11026|11031|11022|350
1653072820000|2022-05-20 18:53:40|11039|11027|11042|11034|11042|11035|11037|11025|2337
1653072830000|2022-05-20 18:53:50|11041|11032|11047|11036|11048|11038|11037|11027|900
1653072840000|2022-05-20 18:54:00|11040|11038|11056|11045|11056|11046|11040|11031|4674
1653072850000|2022-05-20 18:54:10|11052|11043|11057|11049|11057|11049|11052|11043|100
1653072860000|2022-05-20 18:54:20|11064|11053|11054|11047|11065|11054|11052|11045|200
1653072870000|2022-05-20 18:54:30|11053|11043|11046|11036|11056|11044|11046|11035|100
1653072880000|2022-05-20 18:54:40|11044|11032|11047|11038|11048|11038|11040|11030|1106
1653072890000|2022-05-20 18:54:50|11046|11037|11039|11030|11047|11040|11038|11030|646
1653072900000|2022-05-20 18:55:00|11038|11027|11042|11035|11048|11037|11036|11027|200
1653072910000|2022-05-20 18:55:10|11045|11037|11046|11037|11049|11040|11042|11033|100
1653072920000|2022-05-20 18:55:20|11045|11033|11038|11030|11045|11033|11033|11027|300
1653072930000|2022-05-20 18:55:30|11035|11027|11034|11023|11038|11029|11029|11023|200
1653072940000|2022-05-20 18:55:40|11027|11022|11025|11014|11034|11024|11025|11012|552
1653072950000|2022-05-20 18:55:50|11018|11008|11016|11007|11030|11019|11012|11006|900
1653072960000|2022-05-20 18:56:00|11015|11006|11015|11007|11015|11008|11010|11000|200
1653072970000|2022-05-20 18:56:10|11014|11008|11012|11006|11014|11008|11011|11003|504
1653072980000|2022-05-20 18:56:20|11011|11002|11004|10993|11011|11002|11000|10992|1080
1653072990000|2022-05-20 18:56:30|10997|10994|10998|10990|11000|10994|10997|10990|700
1653073000000|2022-05-20 18:56:40|10994|10988|10995|10988|10996|10988|10994|10988|100
1653073010000|2022-05-20 18:56:50|10996|10989|10997|10992|10997|10992|10996|10988|984
1653073020000|2022-05-20 18:57:00|11003||11003||11003||11003||200
1653073030000|2022-05-20 18:57:10|11000|10993|11001|10993|11009|11001|11000|10993|400
1653073040000|2022-05-20 18:57:20|11005|10994|11011|11003|11017|11004|11005|10994|750
1653073050000|2022-05-20 18:57:30|11012|11005|11022|11012|11022|11012|11012|11005|0
1653073060000|2022-05-20 18:57:40|11020|11006|11015|11006|11022|11006|11014|11006|200
1653073070000|2022-05-20 18:57:50|11018|11009|11018|11010|11023|11013|11017|11009|242
1653073080000|2022-05-20 18:58:00|11024|11013|11016|11006|11024|11013|11014|11006|1102
1653073090000|2022-05-20 18:58:10|11013|11007|11017|11009|11019|11009|11013|11007|0
1653073100000|2022-05-20 18:58:20|11014|11006|11013|11002|11015|11006|11011|11001|720
1653073110000|2022-05-20 18:58:30|11014|11001|11009|11004|11014|11004|11007|11000|100
1653073120000|2022-05-20 18:58:40|11006|11002|11014|11006|11014|11006|11006|11000|336
1653073130000|2022-05-20 18:58:50|11013|11005|11013|11006|11015|11007|11011|11005|210
1653073140000|2022-05-20 18:59:00|11011|11001|11011|11006|11011|11006|11009|11000|0
1653073150000|2022-05-20 18:59:10|11014|11005|11007|10999|11014|11005|11003|10994|3188
1653073160000|2022-05-20 18:59:20|10998|10990|11008|10996|11008|10996|10997|10990|100
1653073170000|2022-05-20 18:59:30|11005|10995|11002|10992|11006|10995|10996|10989|0
1653073180000|2022-05-20 18:59:40|10997|10990|11001|10992|11001|10992|10997|10990|100
1653073190000|2022-05-20 18:59:50|11000|10988|10997|10991|11000|10991|10997|10988|0
1653073200000|2022-05-20 19:00:00|10998|10992|10993|10984|11009|10997|10989|10984|990
1653073210000|2022-05-20 19:00:10|10994|10985|11002|10993|11006|10998|10994|10985|400
1653073220000|2022-05-20 19:00:20|11004|10996|11006|10995|11006|10996|11004|10995|0
1653073230000|2022-05-20 19:00:30|11004|10996|11004|10996|11004|10996|11002|10996|0
1653073240000|2022-05-20 19:00:40|11008|10998|11023|11016|11024|11016|11008|10998|500
1653073250000|2022-05-20 19:00:50|11019|11013|11029|11019|11033|11021|11019|11012|200
1653073260000|2022-05-20 19:01:00|11034|11020|11034|11023|11038|11029|11028|11019|1500
1653073270000|2022-05-20 19:01:10|11035|11022|11031|11019|11036|11027|11030|11019|1200
1653073280000|2022-05-20 19:01:20|11027|11017|11035|11026|11035|11026|11027|11016|0
1653073290000|2022-05-20 19:01:30|11034|11025|11043|11034|11044|11035|11034|11025|0
1653073300000|2022-05-20 19:01:40|11041|11031|11037|11026|11044|11031|11037|11026|300
1653073310000|2022-05-20 19:01:50|11036|11025|11032|11025|11037|11027|11029|11020|200
1653073320000|2022-05-20 19:02:00|11037|11026|11035|11030|11040|11031|11032|11025|300
1653073330000|2022-05-20 19:02:10|11034|11027|11015|11006|11034|11027|11015|11005|2082
1653073340000|2022-05-20 19:02:20|11013|11004|10994|10986|11013|11004|10994|10986|200
1653073350000|2022-05-20 19:02:30|10995|10982|10997|10989|10998|10991|10992|10982|0
1653073360000|2022-05-20 19:02:40|10998|10990|10996|10987|10998|10990|10994|10986|1549
1653073370000|2022-05-20 19:02:50|10997|10986|10997|10988|10997|10988|10994|10986|0
1653073380000|2022-05-20 19:03:00|11006|10992|10996|10990|11006|10992|10996|10990|0
1653073390000|2022-05-20 19:03:10|11000|10991|10983|10976|11003|10991|10983|10975|2749
1653073400000|2022-05-20 19:03:20|10982|10975|10978|10969|10994|10980|10978|10969|320
1653073410000|2022-05-20 19:03:30|10972|10971|10970|10962|10973|10971|10970|10962|0
1653073420000|2022-05-20 19:03:40|10977|10967|10974|10966|10978|10967|10969|10960|400
1653073430000|2022-05-20 19:03:50|10978|10968|10978|10968|10981|10970|10976|10966|350
1653073440000|2022-05-20 19:04:00|10973|10966|10971|10960|10973|10966|10968|10957|600
1653073450000|2022-05-20 19:04:10|10970|10961|10968|10957|10970|10961|10964|10954|239
1653073460000|2022-05-20 19:04:20|10969|10958|10967|10960|10969|10961|10964|10953|0
1653073470000|2022-05-20 19:04:30|10966|10955|10966|10959|10966|10959|10964|10955|600
1653073480000|2022-05-20 19:04:40|10972|10961|10967|10959|10972|10964|10967|10957|700
1653073490000|2022-05-20 19:04:50|10970|10960|10981|10975|10981|10975|10969|10960|1073
1653073500000|2022-05-20 19:05:00|10986|10976|10984|10975|10986|10978|10979|10969|200
1653073510000|2022-05-20 19:05:10|10979|10971|10980|10969|10982|10972|10979|10968|100
1653073520000|2022-05-20 19:05:20|10978|10973|10978|10968|10982|10975|10978|10966|450
1653073530000|2022-05-20 19:05:30|10976|10969|10981|10974|10982|10974|10976|10969|0
1653073540000|2022-05-20 19:05:40|10982|10971|10980|10970|10982|10972|10979|10969|0
1653073550000|2022-05-20 19:05:50|10977|10968|10977|10971|10980|10974|10977|10968|200
1653073560000|2022-05-20 19:06:00|10976|10969|10987|10979|10991|10981|10974|10969|819
1653073570000|2022-05-20 19:06:10|10991|10987|10997|10988|10999|10992|10991|10985|1300
1653073580000|2022-05-20 19:06:20|10998|10990|11001|10993|11005|10995|10998|10990|400
1653073590000|2022-05-20 19:06:30|11008|10997|11006|10998|11008|11001|11005|10994|1080
1653073600000|2022-05-20 19:06:40|11003|10997|10994|10985|11003|10997|10994|10985|300
1653073610000|2022-05-20 19:06:50|10993|10981|10993|10986|10993|10986|10991|10981|100
1653073620000|2022-05-20 19:07:00|10992|10985|10987|10978|10993|10987|10987|10978|300
1653073630000|2022-05-20 19:07:10|10985|10979|10977|10970|10987|10979|10976|10969|100
1653073640000|2022-05-20 19:07:20|10976|10969|10971|10963|10976|10970|10971|10963|781
1653073650000|2022-05-20 19:07:30|10975|10964|10975|10966|10975|10969|10968|10958|636
1653073660000|2022-05-20 19:07:40|10974|10964|10973|10964|10975|10965|10969|10955|3088
1653073670000|2022-05-20 19:07:50|10972|10966|10978|10969|10979|10970|10972|10964|400
1653073680000|2022-05-20 19:08:00|10977|10970|10970|10962|10977|10970|10968|10958|300
1653073710000|2022-05-20 19:08:30|10971|10966|10975|10961|10978|10971|10970|10959|497
1653073720000|2022-05-20 19:08:40|10974|10962|10975|10966|10975|10966|10970|10962|100
1653073730000|2022-05-20 19:08:50|10974|10965|10975|10967|10975|10967|10972|10960|225
1653073740000|2022-05-20 19:09:00|10978|10968|10977|10968|10981|10971|10977|10968|100
1653073750000|2022-05-20 19:09:10|10983|10969|10980|10971|10983|10977|10977|10969|690
1653073760000|2022-05-20 19:09:20|10978|10972|10978|10972|10983|10972|10977|10969|0
1653073770000|2022-05-20 19:09:30|10977|10970|10979|10969|10981|10971|10977|10969|200
1653073780000|2022-05-20 19:09:40|10977|10968|10979|10973|10979|10975|10975|10968|900
1653073790000|2022-05-20 19:09:50|10982|10978|10991|10984|10991|10989|10982|10978|300
1653073800000|2022-05-20 19:10:00|10990|10983|10985|10976|10991|10983|10983|10975|900
1653073810000|2022-05-20 19:10:10|10984|10977|10988|10979|10988|10980|10984|10977|0
1653073820000|2022-05-20 19:10:20|10987|10978|10982|10975|10987|10980|10979|10975|1437
1653073830000|2022-05-20 19:10:30|10981|10977|10988|10981|10988|10982|10981|10976|526
1653073840000|2022-05-20 19:10:40|10991|10982|10990|10983|10991|10983|10989|10981|300
1653073850000|2022-05-20 19:10:50|10989|10984|10991|10984|10991|10984|10989|10983|999
1653073860000|2022-05-20 19:11:00|10993|10985|10999|10994|10999|10994|10993|10985|1773
1653073870000|2022-05-20 19:11:10|11002|10997|11021|11012|11021|11012|11002|10997|900
1653073880000|2022-05-20 19:11:20|11017|11008|11013|11004|11017|11010|11007|11004|2000
1653073890000|2022-05-20 19:11:30|11012|11005|10997|10991|11013|11006|10994|10988|2200
1653073900000|2022-05-20 19:11:40|11001|10995|10998|10990|11008|10997|10997|10988|335
1653073910000|2022-05-20 19:11:50|10997|10986|10997|10986|10998|10989|10993|10986|0
1653073920000|2022-05-20 19:12:00|10996|10983|10997|10989|10998|10990|10991|10980|100
1653073930000|2022-05-20 19:12:10|10996|10984|11000|10990|11005|10995|10995|10984|634
1653073940000|2022-05-20 19:12:20|11005|10994|10999|10992|11005|10994|10999|10989|0
1653073950000|2022-05-20 19:12:30|11003|10995|10997|10988|11004|10995|10997|10988|200
1653073960000|2022-05-20 19:12:40|10996|10989|10997|10988|11004|10994|10995|10988|1391
1653073970000|2022-05-20 19:12:50|11000|10991|11001|10993|11007|10995|10997|10988|235
1653073980000|2022-05-20 19:13:00|11003|10991|10997|10987|11003|10991|10996|10987|100
1653073990000|2022-05-20 19:13:10|10994|10981|10992|10984|10994|10985|10988|10981|303
1653074000000|2022-05-20 19:13:20|10988|10980|10988|10980|10988|10980|10988|10980|100
1653074010000|2022-05-20 19:13:30|10992|10984|11004|10995|11004|10995|10992|10984|800
1653074020000|2022-05-20 19:13:40|11003|10993|11001|10994|11005|10998|10993|10986|600
1653074030000|2022-05-20 19:13:50|11004|10991|11004|10997|11004|10998|10993|10986|900
1653074040000|2022-05-20 19:14:00|11010|10999|11006|10998|11013|11004|11000|10994|1427
1653074050000|2022-05-20 19:14:10|11008|10997|10994|10990|11009|10999|10994|10989|344
1653074060000|2022-05-20 19:14:20|10993|10985|11001|10992|11002|10992|10992|10984|200
1653074070000|2022-05-20 19:14:30|11000|10994|10999|10990|11001|10994|10995|10985|100
1653074080000|2022-05-20 19:14:40|11003|10995|10999|10991|11003|10995|10997|10989|200
1653074090000|2022-05-20 19:14:50|11004|10993|10997|10990|11004|10994|10994|10990|1009
1653074100000|2022-05-20 19:15:00|11003|10993|11008|10996|11008|10996|11000|10990|100
1653074110000|2022-05-20 19:15:10|11007|10999|11015|11005|11017|11012|11007|10998|2010
1653074120000|2022-05-20 19:15:20|11014|11002|11024|11013|11027|11018|11010|11002|770
1653074130000|2022-05-20 19:15:30|11021|11016|11024|11011|11027|11020|11020|11010|0
1653074140000|2022-05-20 19:15:40|11017|11009|11005|10999|11020|11009|11005|10998|523
1653074150000|2022-05-20 19:15:50|11012|11002|11005|10996|11012|11002|11003|10996|729
1653074160000|2022-05-20 19:16:00|11004|10991|11004|10995|11005|10995|10998|10988|400
1653074170000|2022-05-20 19:16:10|11003|10994|11004|10996|11004|10997|10997|10987|100
1653074180000|2022-05-20 19:16:20|11002|10993|11005|10998|11005|10998|11000|10988|100
1653074190000|2022-05-20 19:16:30|11003|10994|11021|11009|11022|11010|11003|10994|1200
1653074200000|2022-05-20 19:16:40|11017|11005|11016|11006|11017|11007|11012|11000|200
1653074210000|2022-05-20 19:16:50|11015|11007|11008|10996|11016|11007|11006|10995|100
1653074220000|2022-05-20 19:17:00|11007|10995|11004|10991|11010|10998|10998|10988|400
1653074230000|2022-05-20 19:17:10|11008|10993|11015|11003|11016|11004|11002|10991|600
1653074240000|2022-05-20 19:17:20|11014|11004|11005|10997|11015|11004|11005|10997|0
1653074250000|2022-05-20 19:17:30|11007|10998|11006|10997|11013|11003|11006|10996|5292
1653074260000|2022-05-20 19:17:40|11012|11003|11012|11004|11012|11004|11012|11003|100
1653074270000|2022-05-20 19:17:50|11013|11007|11013|11006|11013|11009|11013|11006|0
1653074280000|2022-05-20 19:18:00|11016|11008|11016|11009|11016|11010|11016|11008|600
1653074290000|2022-05-20 19:18:10|11015|11005|11016|11005|11016|11008|11014|11003|450
1653074310000|2022-05-20 19:18:30|11015|11006|11012|11005|11015|11006|11011|11003|590
1653074320000|2022-05-20 19:18:40|11014|11007|11014|11006|11014|11007|11014|11006|100
1653074330000|2022-05-20 19:18:50|11025|11016|11029|11021|11029|11021|11025|11016|492
1653074340000|2022-05-20 19:19:00|11039|11028|11054|11041|11056|11047|11039|11028|700
1653074350000|2022-05-20 19:19:10|11055|11045|11045|11037|11055|11046|11043|11037|200
1653074360000|2022-05-20 19:19:20|11042|11031|11031|11024|11043|11031|11031|11024|100
1653074370000|2022-05-20 19:19:30|11028|11019|11029|11019|11033|11024|11026|11015|700
1653074380000|2022-05-20 19:19:40|11033|11026|11032|11024|11040|11029|11031|11024|300
1653074390000|2022-05-20 19:19:50|11034|11026|11033|11026|11034|11028|11033|11024|200
1653074400000|2022-05-20 19:20:00|11034|11029|11044|11039|11044|11039|11034|11029|600
1653074410000|2022-05-20 19:20:10|11043|11037|11045|11035|11050|11042|11043|11035|811
1653074420000|2022-05-20 19:20:20|11043|11031|11032|11024|11046|11031|11032|11024|300
1653074430000|2022-05-20 19:20:30|11037|11025|11037|11027|11038|11029|11037|11025|300
1653074440000|2022-05-20 19:20:40|11035|11025|11028|11017|11035|11025|11028|11017|0
1653074450000|2022-05-20 19:20:50|11029|11022|11031|11025|11032|11026|11029|11022|2368
1653074460000|2022-05-20 19:21:00|11032|11026|11038|11032|11038|11034|11032|11026|400
1653074470000|2022-05-20 19:21:10|11043|11033|11041|11036|11045|11036|11040|11032|788
1653074480000|2022-05-20 19:21:20|11040|11032|11037|11029|11041|11032|11034|11025|384
1653074490000|2022-05-20 19:21:30|11038|11033|11041|11033|11041|11033|11038|11033|0
1653074500000|2022-05-20 19:21:40|11040|11034|11043|11036|11049|11040|11040|11034|600
1653074510000|2022-05-20 19:21:50|11042|11032|11047|11038|11047|11040|11039|11032|100
1653074520000|2022-05-20 19:22:00|11046|11039|11055|11047|11056|11047|11044|11039|2390
1653074530000|2022-05-20 19:22:10|11054|11046|11056|11047|11057|11051|11054|11046|0
1653074540000|2022-05-20 19:22:20|11061|11050|11056|11050|11061|11054|11054|11047|500
1653074550000|2022-05-20 19:22:30|11063|11051|11062|11053|11068|11060|11053|11048|4029
1653074560000|2022-05-20 19:22:40|11061|11052|11063|11052|11077|11067|11061|11052|2165
1653074570000|2022-05-20 19:22:50|11065|11053|11054|11046|11066|11054|11050|11046|480
1653074580000|2022-05-20 19:23:00|11055|11047|11054|11047|11055|11051|11053|11046|300
1653074590000|2022-05-20 19:23:10|11049|11043|11044|11037|11049|11043|11040|11033|1800
1653074600000|2022-05-20 19:23:20|11043|11036|11047|11040|11047|11040|11041|11036|900
1653074610000|2022-05-20 19:23:30|11045|11037|11040|11032|11045|11037|11040|11032|2600
1653074620000|2022-05-20 19:23:40|11039|11030|11036|11028|11041|11033|11036|11028|100
1653074630000|2022-05-20 19:23:50|11037|11030|11035|11026|11037|11030|11032|11026|100
1653074640000|2022-05-20 19:24:00|11034|11029|11031|11022|11035|11029|11027|11022|400
1653074650000|2022-05-20 19:24:10|11030|11016|11027|11019|11030|11023|11023|11014|982
1653074660000|2022-05-20 19:24:20|11028|11021|11032|11027|11039|11030|11028|11021|500
1653074670000|2022-05-20 19:24:30|11036|11030|11042|11035|11043|11036|11036|11030|800
1653074680000|2022-05-20 19:24:40|11041|11034|11043|11037|11043|11037|11034|11027|700
1653074690000|2022-05-20 19:24:50|11047|11038|11045|11038|11047|11043|11044|11035|500
1653074700000|2022-05-20 19:25:00|11047|11039|11041|11036|11047|11039|11041|11035|1200
1653074710000|2022-05-20 19:25:10|11047|11039|11046|11037|11047|11040|11046|11037|0
1653074720000|2022-05-20 19:25:20|11044|11036|11041|11035|11045|11036|11038|11034|100
1653074730000|2022-05-20 19:25:30|11039|11034|11043|11038|11043|11038|11036|11033|1300
1653074740000|2022-05-20 19:25:40|11046|11040|11053|11044|11054|11046|11046|11040|507
1653074750000|2022-05-20 19:25:50|11054|11047|11051|11044|11056|11047|11051|11043|0
1653074760000|2022-05-20 19:26:00|11056|11050|11050|11043|11056|11050|11049|11040|800
1653074770000|2022-05-20 19:26:10|11049|11044|11055|11047|11056|11048|11049|11044|0
1653074780000|2022-05-20 19:26:20|11054|11046|11056|11049|11056|11051|11054|11046|1040
1653074790000|2022-05-20 19:26:30|11055|11045|11056|11045|11056|11048|11051|11045|800
1653074800000|2022-05-20 19:26:40|11060|11047|11064|11055|11064|11055|11054|11047|1980
1653074810000|2022-05-20 19:26:50|11062|11056|11080|11074|11081|11075|11062|11056|800
1653074820000|2022-05-20 19:27:00|11079|11075|11076|11065|11079|11075|11072|11065|700
1653074830000|2022-05-20 19:27:10|11072|11066|11073|11070|11080|11075|11071|11062|1500
1653074840000|2022-05-20 19:27:20|11078|11069|11075|11064|11080|11074|11072|11064|661
1653074850000|2022-05-20 19:27:30|11079|11066|11082|11071|11088|11078|11079|11065|1456
1653074860000|2022-05-20 19:27:40|11088|11079|11089|11083|11089|11084|11085|11079|1764
1653074870000|2022-05-20 19:27:50|11088|11081|11096|11085|11096|11088|11088|11081|700
1653074880000|2022-05-20 19:28:00|11095|11089|11089|11079|11095|11089|11088|11079|594
1653074890000|2022-05-20 19:28:10|11088|11087|11095|11087|11096|11090|11083|11081|972
1653074900000|2022-05-20 19:28:20|11094||11095||11095||11094||100
1653074910000|2022-05-20 19:28:30|11093|11089|11095|11088|11095|11089|11088|11082|750
1653074920000|2022-05-20 19:28:40|11097|11085|11109|11100|11109|11100|11097|11085|1722
1653074930000|2022-05-20 19:28:50|11111|11103|11110|11102|11115|11110|11108|11102|3806
1653074940000|2022-05-20 19:29:00|11112|11104|11106|11101|11113|11106|11106|11099|300
1653074950000|2022-05-20 19:29:10|11107|11097|11116|11107|11116|11107|11103|11097|2740
1653074960000|2022-05-20 19:29:20|11118|11108|11118|11105|11125|11117|11115|11104|2700
1653074970000|2022-05-20 19:29:30|11126|11112|11123|11116|11130|11123|11123|11112|400
1653074980000|2022-05-20 19:29:40|11127|11121|11126|11119|11128|11121|11126|11117|1520
1653074990000|2022-05-20 19:29:50|11127|11120|11126|11120|11127|11120|11125|11120|460
1653075000000|2022-05-20 19:30:00|11129|11121|11137|11128|11141|11134|11128|11121|5611
1653075010000|2022-05-20 19:30:10|11134|11125|11129|11119|11134|11125|11118|11113|7752
1653075020000|2022-05-20 19:30:20|11127|11118|11118|11109|11127|11118|11118|11109|1417
1653075030000|2022-05-20 19:30:30|11119|11111|11118|11111|11119|11112|11118|11111|100
1653075040000|2022-05-20 19:30:40|11117|11106|11118|11108|11119|11110|11106|11101|500
1653075050000|2022-05-20 19:30:50|11119|11109|11119|11114|11119|11114|11113|11109|4640
1653075060000|2022-05-20 19:31:00|11118|11111|11126|11118|11129|11120|11112|11106|3690
1653075070000|2022-05-20 19:31:10|11125|11113|11120|11112|11128|11119|11118|11112|700
1653075080000|2022-05-20 19:31:20|11118|11111|11114|11107|11120|11112|11112|11103|1500
1653075090000|2022-05-20 19:31:30|11113|11103|11108|11097|11114|11103|11105|11096|900
1653075100000|2022-05-20 19:31:40|11102|11096|11106|11099|11108|11106|11101|11096|1900
1653075110000|2022-05-20 19:31:50|11104|11100|11111|11107|11112|11108|11104|11100|900
1653075120000|2022-05-20 19:32:00|11110|11102|11120|11114|11123|11115|11108|11101|1600
1653075130000|2022-05-20 19:32:10|11122|11115|11118|11113|11128|11120|11117|11113|830
1653075140000|2022-05-20 19:32:20|11119|11115|11126|11118|11132|11126|11119|11115|1237
1653075150000|2022-05-20 19:32:30|11130|11120|11130|11123|11131|11125|11129|11120|1300
1653075160000|2022-05-20 19:32:40|11127|11122|11139|11129|11139|11130|11125|11122|2996
1653075170000|2022-05-20 19:32:50|11138|11127|11142|11135|11146|11137|11134|11127|800
1653075180000|2022-05-20 19:33:00|11149|11140|11149|11142|11152|11143|11145|11137|2380
1653075190000|2022-05-20 19:33:10|11148|11148|11158|11152|11161|11152|11148|11144|500
1653075200000|2022-05-20 19:33:20|11157|11151|11160|11156|11163|11159|11157|11150|2616
1653075210000|2022-05-20 19:33:30|11158|11153|11169|11165|11169|11165|11158|11153|3133
1653075220000|2022-05-20 19:33:40|11172|11167|11178|11173|11178|11173|11170|11166|2660
1653075230000|2022-05-20 19:33:50|11179|11174|11186|11180|11188|11181|11179|11174|975
1653075240000|2022-05-20 19:34:00|11187|11181|11200|11192|11200|11192|11187|11181|3128
1653075250000|2022-05-20 19:34:10|11199|11194|11209|11200|11214|11203|11196|11191|1704
1653075260000|2022-05-20 19:34:20|11208|11205|11211|11203|11213|11205|11207|11200|974
1653075270000|2022-05-20 19:34:30|11212|11206|11211|11200|11213|11208|11206|11200|2008
1653075280000|2022-05-20 19:34:40|11210|11201|11221|11214|11222|11214|11210|11201|6082
1653075290000|2022-05-20 19:34:50|11215|11209|11210|11202|11222|11212|11208|11201|32574
1653075300000|2022-05-20 19:35:00|11211|11201|11214|11208|11214|11210|11199|11194|5272
1653075310000|2022-05-20 19:35:10|11213|11206|11206|11196|11214|11206|11195|11190|9429
1653075320000|2022-05-20 19:35:20|11205|11198|11208|11200|11213|11203|11201|11191|1414
1653075330000|2022-05-20 19:35:30|11209|11201|11225|11215|11229|11219|11209|11201|1291
1653075340000|2022-05-20 19:35:40|11226|11220|11236|11227|11240|11228|11225|11220|1200
1653075350000|2022-05-20 19:35:50|11235|11228|11227|11221|11235|11228|11227|11219|3090
1653075360000|2022-05-20 19:36:00|11228|11222|11231|11225|11232|11227|11226|11222|3600
1653075370000|2022-05-20 19:36:10|11230|11228|11235|11227|11235|11231|11230|11224|1557
1653075380000|2022-05-20 19:36:20|11234|11226|11245|11234|11245|11236|11234|11226|300
1653075390000|2022-05-20 19:36:30|11248|11238|11249|11244|11250|11244|11244|11238|2700
1653075400000|2022-05-20 19:36:40|11250|11247|11253|11247|11253|11247|11250|11245|1154
1653075410000|2022-05-20 19:36:50|11252|11248|11253|11246|11253|11248|11245|11238|4147
1653075420000|2022-05-20 19:37:00|11260|11247|11261|11254|11261|11254|11260|11247|380
1653075430000|2022-05-20 19:37:10|11268|11260|11268|11265|11273|11266|11261|11256|8966
1653075440000|2022-05-20 19:37:20|11269|11266|11261|11254|11280|11275|11261|11254|3056
1653075450000|2022-05-20 19:37:30|11265|11256|11257|11247|11272|11260|11254|11243|2200
1653075460000|2022-05-20 19:37:40|11256|11245|11253|11245|11258|11250|11248|11242|4311
1653075470000|2022-05-20 19:37:50|11249|11244|11247|11238|11249|11244|11244|11238|100
1653075480000|2022-05-20 19:38:00|11244|11233|11240|11234|11247|11239|11237|11231|2948
1653075490000|2022-05-20 19:38:10|11239|11229|11234|11225|11247|11237|11234|11225|3200
1653075500000|2022-05-20 19:38:20|11233|11224|11222|11211|11234|11225|11220|11210|2628
1653075510000|2022-05-20 19:38:30|11219|11212|11219|11211|11226|11215|11214|11209|800
1653075520000|2022-05-20 19:38:40|11218|11210|11203|11193|11218|11210|11200|11192|4449
1653075530000|2022-05-20 19:38:50|11201|11194|11189|11184|11203|11196|11189|11181|1400
1653075540000|2022-05-20 19:39:00|11190|11182|11191|11184|11197|11192|11185|11179|3194
1653075550000|2022-05-20 19:39:10|11192|11175|11195|11189|11195|11189|11183|11175|1750
1653075560000|2022-05-20 19:39:20|11197|11190|11186|11178|11200|11194|11181|11173|2100
1653075570000|2022-05-20 19:39:30|11185|11174|11186|11179|11188|11181|11171|11166|2417
1653075580000|2022-05-20 19:39:40|11185|11177|11198|11187|11198|11192|11184|11175|821
1653075590000|2022-05-20 19:39:50|11197|11189|11202|11192|11202|11195|11193|11185|1100
1653075600000|2022-05-20 19:40:00|11203|11194|11202|11195|11203|11196|11196|11191|2304
1653075610000|2022-05-20 19:40:10|11203|11196|11201|11193|11209|11203|11198|11190|4129
1653075620000|2022-05-20 19:40:20|11200|11190|11206|11200|11207|11200|11192|11185|2200
1653075630000|2022-05-20 19:40:30|11207|11199|11222|11213|11223|11216|11200|11195|2000
1653075640000|2022-05-20 19:40:40|11223|11214|11219|11210|11230|11220|11216|11208|1405
1653075650000|2022-05-20 19:40:50|11221|11211|11224|11217|11224|11220|11219|11211|6899
1653075660000|2022-05-20 19:41:00|11220|11215|11214|11207|11220|11215|11210|11207|2025
1653075670000|2022-05-20 19:41:10|11213|11208|11210|11202|11213|11208|11208|11202|300
1653075680000|2022-05-20 19:41:20|11209|11203|11208|11202|11209|11203|11203|11196|500
1653075690000|2022-05-20 19:41:30|11215|11208|11223|11216|11223|11216|11215|11208|1039
1653075700000|2022-05-20 19:41:40|11224|11219|11238|11230|11238|11234|11224|11218|2575
1653075710000|2022-05-20 19:41:50|11235|11228|11237|11231|11238|11234|11234|11228|426
1653075720000|2022-05-20 19:42:00|11238|11233|11240|11235|11241|11237|11238|11232|1406
1653075730000|2022-05-20 19:42:10|11241|11238|11245|11238|11248|11241|11240|11236|950
1653075740000|2022-05-20 19:42:20|11246|11239|11247|11242|11247|11243|11246|11239|600
1653075750000|2022-05-20 19:42:30|11250|11243|11257|11253|11257|11253|11249|11243|1609
1653075760000|2022-05-20 19:42:40|11254|11251|11257|11251|11257|11252|11250|11248|1924
1653075770000|2022-05-20 19:42:50|11254|11250|11254|11248|11260|11254|11250|11243|1900
1653075780000|2022-05-20 19:43:00|11259|11250|11260|11249|11263|11255|11255|11245|702
1653075790000|2022-05-20 19:43:10|11256|11247|11246|11235|11258|11247|11243|11235|200
1653075800000|2022-05-20 19:43:20|11244|11230|11234|11223|11244|11234|11231|11221|300
1653075810000|2022-05-20 19:43:30|11240|11225|11233|11226|11240|11228|11231|11220|300
1653075820000|2022-05-20 19:43:40|11232|11223|11228|11221|11232|11224|11225|11214|700
1653075830000|2022-05-20 19:43:50|11234|11222|11235|11227|11236|11227|11234|11222|414
1653075840000|2022-05-20 19:44:00|11231|11223|11232|11224|11234|11228|11231|11223|637
1653075850000|2022-05-20 19:44:10|11231|11225|11226|11218|11232|11225|11223|11214|800
1653075860000|2022-05-20 19:44:20|11224|11219|11233|11226|11233|11226|11224|11219|509
1653075870000|2022-05-20 19:44:30|11231|11224|11221|11211|11231|11224|11221|11211|799
1653075880000|2022-05-20 19:44:40|11220|11207|11221|11213|11221|11213|11208|11200|2875
1653075890000|2022-05-20 19:44:50|11219|11211|11215|11208|11225|11214|11215|11205|1654
1653075900000|2022-05-20 19:45:00|11216|11212|11226|11219|11231|11227|11216|11212|2900
1653075910000|2022-05-20 19:45:10|11227|11220|11232|11227|11232|11227|11226|11219|2100
1653075920000|2022-05-20 19:45:20|11230|11226|11221|11219|11231|11228|11220|11211|8118
1653075930000|2022-05-20 19:45:30|11223|11212|11214|11209|11225|11218|11214|11209|700
1653075940000|2022-05-20 19:45:40|11219|11210|11207|11201|11219|11211|11204|11201|2115
1653075950000|2022-05-20 19:45:50|11205|11200|11217|11209|11217|11210|11201|11197|2800
1653075960000|2022-05-20 19:46:00|11216|11210|11208|11200|11217|11211|11208|11200|1500
1653075970000|2022-05-20 19:46:10|11210|11198|11196|11190|11210|11200|11196|11190|300
1653075980000|2022-05-20 19:46:20|11195|11191|11193|11188|11197|11191|11193|11187|1364
1653075990000|2022-05-20 19:46:30|11192|11187|11176|11168|11193|11187|11176|11168|2050
1653076000000|2022-05-20 19:46:40|11177|11169|11191|11185|11191|11185|11176|11168|8100
1653076010000|2022-05-20 19:46:50|11190|11181|11185|11178|11190|11181|11181|11177|2159
1653076020000|2022-05-20 19:47:00|11186|11179|11197|11188|11197|11195|11186|11179|2600
1653076030000|2022-05-20 19:47:10|11196|11189|11191|11182|11197|11189|11185|11179|1525
1653076040000|2022-05-20 19:47:20|11192|11185|11200|11194|11202|11197|11192|11185|2919
1653076050000|2022-05-20 19:47:30|11202|11197|11215|11206|11220|11207|11202|11197|724
1653076060000|2022-05-20 19:47:40|11220|11209|11214|11204|11220|11210|11209|11199|696
1653076070000|2022-05-20 19:47:50|11212|11206|11204|11199|11214|11207|11203|11199|1000
1653076080000|2022-05-20 19:48:00|11206|11200|11219|11210|11224|11216|11206|11200|1250
1653076090000|2022-05-20 19:48:10|11218|11208|11214|11205|11218|11211|11213|11205|2522
1653076100000|2022-05-20 19:48:20|11212|11206|11212|11203|11213|11206|11208|11199|400
1653076110000|2022-05-20 19:48:30|11210|11200|11213|11207|11214|11211|11210|11200|1614
1653076120000|2022-05-20 19:48:40|11214|11208|11220|11216|11220|11216|11210|11207|2459
1653076130000|2022-05-20 19:48:50|11217|11211|11214|11208|11217|11211|11212|11208|300
1653076140000|2022-05-20 19:49:00|11216|11210|11208|11201|11219|11213|11203|11195|1398
1653076150000|2022-05-20 19:49:10|11206|11200|11213|11207|11216|11209|11206|11199|575
1653076160000|2022-05-20 19:49:20|11216|11210|11206|11201|11216|11212|11201|11195|2858
1653076170000|2022-05-20 19:49:30|11210|11202|11206|11200|11210|11204|11205|11200|200
1653076180000|2022-05-20 19:49:40|11210|11201|11217|11210|11217|11212|11210|11201|1333
1653076190000|2022-05-20 19:49:50|11220|11212|11218|11203|11225|11219|11214|11203|4534
1653076200000|2022-05-20 19:50:00|11221|11206|11239|11229|11251|11240|11221|11206|3928
1653076210000|2022-05-20 19:50:10|11241|11233|11245|11236|11259|11249|11240|11233|3222
1653076220000|2022-05-20 19:50:20|11243|11237|11240|11234|11244|11238|11238|11234|874
1653076230000|2022-05-20 19:50:30|11238|11235|11238|11229|11240|11235|11234|11229|1249
1653076240000|2022-05-20 19:50:40|11237|11234|11260|11251|11260|11251|11237|11234|3540
1653076250000|2022-05-20 19:50:50|11259|11252|11249|11239|11259|11252|11245|11237|4657
1653076260000|2022-05-20 19:51:00|11251|11244|11248|11240|11260|11250|11247|11238|2714
1653076270000|2022-05-20 19:51:10|11240|11233|11235|11227|11247|11238|11232|11225|2763
1653076280000|2022-05-20 19:51:20|11237|11229|11219|11211|11237|11229|11215|11209|4624
1653076290000|2022-05-20 19:51:30|11217|11209|11236|11230|11236|11230|11217|11209|1921
1653076300000|2022-05-20 19:51:40|11235|11228|11239|11234|11239|11237|11234|11226|804
1653076310000|2022-05-20 19:51:50|11237|11228|11237|11230|11237|11230|11230|11222|1000
1653076320000|2022-05-20 19:52:00|11235|11232|11231|11226|11245|11240|11231|11226|2893
1653076330000|2022-05-20 19:52:10|11233|11222|11225|11219|11233|11225|11224|11217|800
1653076340000|2022-05-20 19:52:20|11222|11216|11217|11212|11227|11219|11216|11210|3619
1653076350000|2022-05-20 19:52:30|11218|11213|11227|11221|11227|11222|11218|11212|5000
1653076360000|2022-05-20 19:52:40|11229|11224|11220|11211|11229|11224|11220|11211|500
1653076370000|2022-05-20 19:52:50|11219|11212|11229|11222|11229|11222|11217|11208|3115
1653076380000|2022-05-20 19:53:00|11228|11218|11209|11204|11229|11220|11208|11200|2379
1653076390000|2022-05-20 19:53:10|11208|11203|11211|11204|11214|11209|11208|11202|2703
1653076400000|2022-05-20 19:53:20|11210|11205|11216|11209|11216|11213|11210|11204|2750
1653076410000|2022-05-20 19:53:30|11219|11212|11228|11222|11228|11222|11215|11207|2000
1653076420000|2022-05-20 19:53:40|11229|11224|11232|11224|11233|11228|11228|11224|3443
1653076430000|2022-05-20 19:53:50|11231|11226|11240|11233|11245|11235|11228|11224|2477
1653076440000|2022-05-20 19:54:00|11239|11232|11231|11224|11243|11234|11230|11224|1831
1653076450000|2022-05-20 19:54:10|11230|11225|11221|11211|11230|11225|11217|11211|2756
1653076460000|2022-05-20 19:54:20|11219|11212|11227|11220|11228|11222|11217|11211|1305
1653076470000|2022-05-20 19:54:30|11226|11222|11230|11226|11234|11227|11226|11222|2434
1653076480000|2022-05-20 19:54:40|11234|11227|11246|11240|11255|11244|11231|11226|8007
1653076490000|2022-05-20 19:54:50|11244|11239|11252|11246|11252|11246|11243|11239|1730
1653076500000|2022-05-20 19:55:00|11250|11248|11243|11239|11252|11248|11238|11231|3641
1653076510000|2022-05-20 19:55:10|11242|11238|11232|11225|11243|11239|11228|11220|3417
1653076520000|2022-05-20 19:55:20|11231|11228|11235|11232|11235|11232|11230|11225|2798
1653076530000|2022-05-20 19:55:30|11236|11233|11230|11225|11236|11233|11227|11222|6124
1653076540000|2022-05-20 19:55:40|11232|11227|11236|11233|11236|11234|11232|11226|2900
1653076550000|2022-05-20 19:55:50|11237|11234|11248|11244|11250|11244|11237|11233|2554
1653076560000|2022-05-20 19:56:00|11249|11246|11226|11224|11249|11246|11226|11223|4411
1653076570000|2022-05-20 19:56:10|11230|11223|11230|11226|11230|11226|11221|11220|4197
1653076580000|2022-05-20 19:56:20|11231|11227|11254|11249|11254|11249|11231|11227|4829
1653076590000|2022-05-20 19:56:30|11255|11250|11253|11248|11259|11256|11250|11248|4441
1653076600000|2022-05-20 19:56:40|11252|11242|11263|11257|11263|11258|11248|11242|4167
1653076610000|2022-05-20 19:56:50|11262|11258|11254|11248|11263|11260|11254|11248|2402
1653076620000|2022-05-20 19:57:00|11255|11251|11260|11258|11262|11258|11253|11251|3243
1653076630000|2022-05-20 19:57:10|11261|11259|11263|11259|11264|11261|11261|11259|900
1653076640000|2022-05-20 19:57:20|11264|11261|11252|11247|11266|11264|11250|11243|4430
1653076650000|2022-05-20 19:57:30|11253|11250|11262|11258|11265|11260|11253|11250|2850
1653076660000|2022-05-20 19:57:40|11263|11257|11263|11261|11263|11261|11256|11253|5616
1653076670000|2022-05-20 19:57:50|11266|11262|11261|11256|11266|11263|11259|11256|3102
1653076680000|2022-05-20 19:58:00|11260|11258|11262|11256|11262|11259|11254|11250|9873
1653076690000|2022-05-20 19:58:10|11261|11255|11260|11255|11264|11262|11258|11255|3654
1653076700000|2022-05-20 19:58:20|11257|11253|11270|11265|11270|11266|11257|11253|5782
1653076710000|2022-05-20 19:58:30|11268|11264|11266|11262|11270|11264|11262|11259|2722
1653076720000|2022-05-20 19:58:40|11263|11263|11257|11253|11269|11265|11255|11250|5940
1653076730000|2022-05-20 19:58:50|11256|11254|11265|11263|11265|11264|11256|11253|4314
1653076740000|2022-05-20 19:59:00|11264|11262|11261|11259|11272|11266|11258|11254|10649
1653076750000|2022-05-20 19:59:10|11260|11257|11265|11259|11270|11259|11257|11253|4454
1653076760000|2022-05-20 19:59:20|11264|11260|11253|11250|11266|11261|11253|11250|10923
1653076770000|2022-05-20 19:59:30|11254|11251|11265|11260|11265|11260|11254|11251|8043
1653076780000|2022-05-20 19:59:40|11264|11257|11256|11251|11264|11257|11255|11250|9033
1653076790000|2022-05-20 19:59:50|11257|11253|11253|11247|11264|11255|11253|11247|10447
1653076800000|2022-05-20 20:00:00|11257||11257||11257||11257||209671
1653076810000|2022-05-20 20:00:10|||||||||153
1653076820000|2022-05-20 20:00:20|||||||||15
1653076830000|2022-05-20 20:00:30|||||||||2
1653076920000|2022-05-20 20:02:00|11300|11261|11300|11255|11300|11261|11300|11255|138
1653077110000|2022-05-20 20:05:10|11271|11200|11275|11200|11275|11200|11271|11200|235
1653077120000|2022-05-20 20:05:20|11255||11255||11255||11255||0
1653077180000|2022-05-20 20:06:20|||||||||6
1653077230000|2022-05-20 20:07:10|11275|11260|11275|11260|11275|11260|11275|11260|400
1653077240000|2022-05-20 20:07:20||11200||11260||11260||11200|306
1653077260000|2022-05-20 20:07:40|||||||||1
1653077270000|2022-05-20 20:07:50||11200||11200||11200||11200|10
1653077290000|2022-05-20 20:08:10|11266||11266||11266||11266||0
1653077320000|2022-05-20 20:08:40|||||||||5
1653077330000|2022-05-20 20:08:50|11215|11205|11275|11205|11275|11205|11215|11205|100
1653077340000|2022-05-20 20:09:00|||||||||2
1653077350000|2022-05-20 20:09:10||11207||11205||11207||11205|92
1653077360000|2022-05-20 20:09:20|||||||||8
1653077400000|2022-05-20 20:10:00|||||||||20
1653077410000|2022-05-20 20:10:10|11253|11253|11275|11253|11275|11253|11253|11205|2412
1653077420000|2022-05-20 20:10:20||11205||11253||11253||11205|100
1653077450000|2022-05-20 20:10:50||11205||11205||11205||11205|0
1653077470000|2022-05-20 20:11:10|11269||11269||11269||11269||5
1653077480000|2022-05-20 20:11:20|||||||||10
1653077490000|2022-05-20 20:11:30|||||||||1
1653077500000|2022-05-20 20:11:40|||||||||5
1653077520000|2022-05-20 20:12:00|||||||||5
1653077540000|2022-05-20 20:12:20|||||||||10
1653077570000|2022-05-20 20:12:50|||||||||20
1653077590000|2022-05-20 20:13:10||11253||11205||11253||11205|0
1653077600000|2022-05-20 20:13:20||11253||11205||11253||11205|0
1653077640000|2022-05-20 20:14:00|11275|11218|11288|11275|11288|11275|11275|11218|2397
1653077650000|2022-05-20 20:14:10||11205||11275||11275||11205|986
1653077660000|2022-05-20 20:14:20|11283|11266|11288|11275|11288|11275|11265|11205|1472
1653077670000|2022-05-20 20:14:30||11266||11275||11275||11266|200
1653077730000|2022-05-20 20:15:30||11266||11282||11282||11266|400
1653077760000|2022-05-20 20:16:00|||||||||400
1653077770000|2022-05-20 20:16:10|||||||||110
1653077780000|2022-05-20 20:16:20|11300|11290|11300|11290|11300|11290|11300|11290|307
1653077790000|2022-05-20 20:16:30||11282||11290||11290||11282|834
1653077810000|2022-05-20 20:16:50||11282||11205||11282||11205|100
1653077820000|2022-05-20 20:17:00|||||||||5
1653077840000|2022-05-20 20:17:20|||||||||2
1653077850000|2022-05-20 20:17:30||11298||11298||11298||11298|272
1653077860000|2022-05-20 20:17:40|||||||||70
1653077870000|2022-05-20 20:17:50|11298|11207|11300|11207|11300|11298|11298|11207|1840
1653077880000|2022-05-20 20:18:00||11298||11298||11298||11298|0
1653077890000|2022-05-20 20:18:10|||||||||101
1653077900000|2022-05-20 20:18:20|11388||11388||11388||11388||2253
1653077910000|2022-05-20 20:18:30|11298|11256|11388|11298|11388|11298|11298|11256|900
1653077930000|2022-05-20 20:18:50|11300||11300||11300||11300||8
1653077940000|2022-05-20 20:19:00|||||||||10
1653077970000|2022-05-20 20:19:30|11388||11388||11388||11388||182
1653077980000|2022-05-20 20:19:40||11300||11300||11300||11300|0
1653078050000|2022-05-20 20:20:50|||||||||500
1653078060000|2022-05-20 20:21:00|||||||||105
1653078070000|2022-05-20 20:21:10|11370||11370||11370||11370||0
1653078080000|2022-05-20 20:21:20|||||||||500
1653078090000|2022-05-20 20:21:30|||||||||192
1653078150000|2022-05-20 20:22:30||11256||11256||11256||11256|10
1653078160000|2022-05-20 20:22:40|||||||||5
1653078170000|2022-05-20 20:22:50|||||||||4
1653078310000|2022-05-20 20:25:10|||||||||5
1653078330000|2022-05-20 20:25:30|11326|11300|11326|11300|11326|11300|11326|11300|20
1653078360000|2022-05-20 20:26:00||11256||11256||11256||11256|100
1653078380000|2022-05-20 20:26:20||11257||11257||11257||11257|20
1653078390000|2022-05-20 20:26:30||11275||11275||11275||11275|0
1653078440000|2022-05-20 20:27:20|11325||11325||11325||11325||20
1653078450000|2022-05-20 20:27:30|11326||11326||11326||11326||0
1653078470000|2022-05-20 20:27:50|11316||11326||11326||11316||2
1653078490000|2022-05-20 20:28:10||11280||11280||11280||11280|0
1653078580000|2022-05-20 20:29:40|11325|11275|11325|11275|11325|11275|11325|11275|100
1653078590000|2022-05-20 20:29:50|||||||||1
1653078600000|2022-05-20 20:30:00|11318|11300|11318|11300|11318|11300|11318|11275|202
1653078610000|2022-05-20 20:30:10|11325||11325||11325||11325||10
1653078720000|2022-05-20 20:32:00|||||||||1
1653078730000|2022-05-20 20:32:10|11326||11326||11326||11326||0
1653078740000|2022-05-20 20:32:20|11325||11325||11325||11325||0
1653078780000|2022-05-20 20:33:00|||||||||2
1653078860000|2022-05-20 20:34:20|||||||||1
1653078890000|2022-05-20 20:34:50|11312||11312||11312||11312||153
1653078980000|2022-05-20 20:36:20|||||||||5
1653078990000|2022-05-20 20:36:30|||||||||42
1653079070000|2022-05-20 20:37:50||11275||11300||11300||11275|318
1653079160000|2022-05-20 20:39:20|||||||||1
1653079180000|2022-05-20 20:39:40|11310||11310||11310||11310||0
1653079200000|2022-05-20 20:40:00|11305|11275|11305|11300|11305|11300|11305|11275|500
1653079210000|2022-05-20 20:40:10|11310||11310||11310||11310||55
1653079300000|2022-05-20 20:41:40|||||||||7
1653079340000|2022-05-20 20:42:20|||||||||25
1653079360000|2022-05-20 20:42:40|11325|11275|11325|11300|11325|11300|11319|11275|900
1653079470000|2022-05-20 20:44:30|||||||||1000
1653079780000|2022-05-20 20:49:40|||||||||3
1653079980000|2022-05-20 20:53:00|||||||||20
1653080230000|2022-05-20 20:57:10|11326|11307|11326|11307|11326|11307|11326|11307|10
1653080240000|2022-05-20 20:57:20|||||||||10
1653080270000|2022-05-20 20:57:50|||||||||4
1653080330000|2022-05-20 20:58:50|||||||||210
1653080340000|2022-05-20 20:59:00|||||||||650
1653292870000|2022-05-23 08:01:10|11520||11520||11520||11520||0
1653292880000|2022-05-23 08:01:20||11430||11430||11430||11430|3
1653292900000|2022-05-23 08:01:40|11528||11528||11528||11528||50
1653292910000|2022-05-23 08:01:50|11520||11520||11520||11520||20
1653292920000|2022-05-23 08:02:00|||||||||1
1653292930000|2022-05-23 08:02:10|||||||||2
1653292950000|2022-05-23 08:02:30|11500||11500||11500||11500||0
1653292970000|2022-05-23 08:02:50|||||||||6
1653292980000|2022-05-23 08:03:00|11494||11494||11494||11494||0
1653293000000|2022-05-23 08:03:20|11500||11500||11500||11500||50
1653293010000|2022-05-23 08:03:30|||||||||3
1653293040000|2022-05-23 08:04:00|||||||||20
1653293050000|2022-05-23 08:04:10|||||||||1
1653293060000|2022-05-23 08:04:20|||||||||50
1653293090000|2022-05-23 08:04:50|||||||||158
1653293140000|2022-05-23 08:05:40|||||||||2
1653293150000|2022-05-23 08:05:50||11416||11430||11430||11416|200
1653293160000|2022-05-23 08:06:00||11408||11430||11430||11408|300
1653293180000|2022-05-23 08:06:20||11408||11430||11430||11408|250
1653293190000|2022-05-23 08:06:30||11416||11392||11430||11352|250
1653293200000|2022-05-23 08:06:40||11455||11455||11455||11455|81
1653293210000|2022-05-23 08:06:50|||||||||60
1653293240000|2022-05-23 08:07:20||11440||11384||11440||11384|4859
1653293250000|2022-05-23 08:07:30||11392||11384||11400||11352|0
1653293260000|2022-05-23 08:07:40||11392||11392||11392||11392|5
1653293270000|2022-05-23 08:07:50||11360||11328||11360||11143|122
1653293280000|2022-05-23 08:08:00||11336||11344||11344||11336|22
1653293360000|2022-05-23 08:09:20|||||||||2
1653293370000|2022-05-23 08:09:30|11496||11496||11496||11496||0
1653293390000|2022-05-23 08:09:50|11500||11500||11500||11500||0
1653293410000|2022-05-23 08:10:10|11496||11496||11496||11496||0
1653293430000|2022-05-23 08:10:30|||||||||1
1653293450000|2022-05-23 08:10:50|||||||||1
1653293490000|2022-05-23 08:11:30|||||||||15
1653293510000|2022-05-23 08:11:50|11500||11500||11500||11500||0
1653293520000|2022-05-23 08:12:00|11496||11496||11496||11496||0
1653293530000|2022-05-23 08:12:10|11500||11500||11500||11500||1
1653293540000|2022-05-23 08:12:20|11496||11496||11496||11496||0
1653293550000|2022-05-23 08:12:30||11352||11352||11352||11352|0
1653293560000|2022-05-23 08:12:40|11488||11480||11488||11480||1
1653293640000|2022-05-23 08:14:00|11488||11488||11496||11488||0
1653293650000|2022-05-23 08:14:10|11496||11496||11496||11488||0
1653293660000|2022-05-23 08:14:20|11480|11320|11480|11344|11480|11344|11480|11320|0
1653293670000|2022-05-23 08:14:30||11352||11352||11352||11352|0
1653293680000|2022-05-23 08:14:40|||||||||2
1653293700000|2022-05-23 08:15:00|11472||11488||11496||11472||0
1653293710000|2022-05-23 08:15:10|11480||11480||11480||11480||0
1653293760000|2022-05-23 08:16:00|11488||11488||11488||11488||0
1653293770000|2022-05-23 08:16:10||11143||11328||11336||11143|1
1653293780000|2022-05-23 08:16:20||11336||11320||11336||11320|18
1653293790000|2022-05-23 08:16:30|11480|11328|11480|11328|11488|11328|11480|11328|0
1653293800000|2022-05-23 08:16:40|11472|11320|11480|11320|11480|11320|11472|11320|10
1653293810000|2022-05-23 08:16:50|11472||11472||11472||11472||0
1653293830000|2022-05-23 08:17:10|11480||11488||11488||11480||10
1653293840000|2022-05-23 08:17:20|11480||11472||11480||11472||0
1653293850000|2022-05-23 08:17:30|11464||11464||11464||11464||0
1653293860000|2022-05-23 08:17:40|11472|11286|11380|11286|11472|11286|11380|11286|222
1653293880000|2022-05-23 08:18:00|11400||11464||11464||11400||298
1653293890000|2022-05-23 08:18:10|11472||11472||11472||11472||0
1653293900000|2022-05-23 08:18:20||11288||11288||11288||11288|0
1653293910000|2022-05-23 08:18:30|11488|11296|11480|11304|11488|11312|11480|11286|0
1653293920000|2022-05-23 08:18:40|11472|11288|11472|11296|11488|11312|11472|11288|0
1653293930000|2022-05-23 08:18:50||11304||11304||11312||11288|0
1653293940000|2022-05-23 08:19:00||11312||11312||11312||11296|0
1653293960000|2022-05-23 08:19:20|11464|11286|11464|11286|11464|11286|11464|11286|27
1653293970000|2022-05-23 08:19:30|||||||||10
1653294000000|2022-05-23 08:20:00|11380||11380||11380||11380||0
1653294040000|2022-05-23 08:20:40||11299||11299||11299||11299|4
1653294060000|2022-05-23 08:21:00|11350||11350||11350||11350||0
1653294070000|2022-05-23 08:21:10||11306||11306||11306||11306|0
1653294080000|2022-05-23 08:21:20||11299||11299||11299||11299|0
1653294090000|2022-05-23 08:21:30|11368||11496||11496||11368||190
1653294100000|2022-05-23 08:21:40|11464||11496||11496||11464||0
1653294110000|2022-05-23 08:21:50|11479||11487||11487||11464||30
1653294120000|2022-05-23 08:22:00|11472||11448||11472||11448||0
1653294130000|2022-05-23 08:22:10||11300||11300||11300||11300|0
1653294140000|2022-05-23 08:22:20|11455||11448||11455||11448||0
1653294170000|2022-05-23 08:22:50|||||||||5
1653294210000|2022-05-23 08:23:30|11464||11464||11464||11464||0
1653294220000|2022-05-23 08:23:40|11456||11456||11456||11456||0
1653294230000|2022-05-23 08:23:50|11448||11464||11464||11448||0
1653294240000|2022-05-23 08:24:00|11488||11448||11488||11448||0
1653294250000|2022-05-23 08:24:10|11463||11448||11463||11448||15
1653294260000|2022-05-23 08:24:20|11456||11448||11463||11448||0
1653294290000|2022-05-23 08:24:50|11456|11320|11456|11328|11456|11328|11456|11304|47
1653294300000|2022-05-23 08:25:00||11312||11336||11336||11312|0
1653294310000|2022-05-23 08:25:10|||||||||50
1653294320000|2022-05-23 08:25:20||11350||11350||11350||11350|0
1653294330000|2022-05-23 08:25:30||11344||11312||11344||11312|0
1653294340000|2022-05-23 08:25:40||11320||11320||11320||11320|0
1653294350000|2022-05-23 08:25:50|11464|11328|11464|11320|11464|11328|11464|11304|14
1653294370000|2022-05-23 08:26:10|11456|11312|11472|11312|11472|11312|11456|11312|0
1653294380000|2022-05-23 08:26:20|11496|11400|11496|11400|11500|11400|11472|11400|10
1653294390000|2022-05-23 08:26:30|11488||11480||11488||11480||20
1653294400000|2022-05-23 08:26:40||11376||11400||11400||11376|200
1653294420000|2022-05-23 08:27:00|11464||11464||11464||11464||0
1653294430000|2022-05-23 08:27:10|11480||11480||11480||11480||0
1653294440000|2022-05-23 08:27:20|11456||11496||11496||11456||200
1653294450000|2022-05-23 08:27:30|11480||11480||11480||11480||0
1653294480000|2022-05-23 08:28:00|11500|11384|11480|11400|11500|11400|11480|11384|200
1653294490000|2022-05-23 08:28:10|11496||11472||11496||11472||0
1653294500000|2022-05-23 08:28:20|11500||11500||11500||11488||250
1653294510000|2022-05-23 08:28:30|11488|11384|11456|11304|11488|11384|11456|11304|350
1653294520000|2022-05-23 08:28:40||11320||11320||11320||11320|0
1653294530000|2022-05-23 08:28:50|11450||11450||11450||11450||0
1653294640000|2022-05-23 08:30:40|||||||||3
1653294660000|2022-05-23 08:31:00|||||||||10
1653294670000|2022-05-23 08:31:10|||||||||1
1653294730000|2022-05-23 08:32:10||11312||11320||11320||11312|32
1653294820000|2022-05-23 08:33:40||11299||11299||11299||11299|29
1653294870000|2022-05-23 08:34:30|||||||||19
1653294920000|2022-05-23 08:35:20|11448||11432||11448||11432||2
1653294930000|2022-05-23 08:35:30|||||||||5
1653294990000|2022-05-23 08:36:30|||||||||50
1653295010000|2022-05-23 08:36:50|||||||||3
1653295210000|2022-05-23 08:40:10|||||||||15
1653295240000|2022-05-23 08:40:40|11440|11366|11440|11366|11440|11366|11440|11366|0
1653295250000|2022-05-23 08:40:50|11450|11344|11440|11299|11450|11344|11440|11299|200
1653295330000|2022-05-23 08:42:10|||||||||3
1653295380000|2022-05-23 08:43:00|11450||11450||11450||11450||0
1653295390000|2022-05-23 08:43:10|11448||11448||11448||11448||0
1653295400000|2022-05-23 08:43:20|11440||11440||11440||11440||0
1653295560000|2022-05-23 08:46:00|11399||11399||11399||11399||0
1653295610000|2022-05-23 08:46:50|||||||||2
1653295640000|2022-05-23 08:47:20|||||||||1
1653295730000|2022-05-23 08:48:50||11312||11312||11312||11312|0
1653295910000|2022-05-23 08:51:50|||||||||2
1653295930000|2022-05-23 08:52:10|||||||||5
1653295980000|2022-05-23 08:53:00|||||||||200
1653296160000|2022-05-23 08:56:00||11319||11319||11319||11319|0
1653296190000|2022-05-23 08:56:30||11340||11340||11340||11340|0
1653296230000|2022-05-23 08:57:10|||||||||1
1653296270000|2022-05-23 08:57:50||11372||11372||11372||11372|0
1653296280000|2022-05-23 08:58:00||11375||11375||11375||11375|0
1653296290000|2022-05-23 08:58:10||11380||11380||11380||11380|19
1653296300000|2022-05-23 08:58:20|||||||||8
1653296340000|2022-05-23 08:59:00||11340||11340||11340||11340|0
1653296430000|2022-05-23 09:00:30|||||||||20
1653296460000|2022-05-23 09:01:00|||||||||1
1653296500000|2022-05-23 09:01:40|11382||11399||11399||11382||11
1653296510000|2022-05-23 09:01:50||11320||11320||11320||11320|0
1653296570000|2022-05-23 09:02:50|||||||||30
1653296850000|2022-05-23 09:07:30|||||||||1
1653297090000|2022-05-23 09:11:30|||||||||8
1653297160000|2022-05-23 09:12:40|11387||11399||11399||11387||6
1653297180000|2022-05-23 09:13:00|||||||||2
1653297240000|2022-05-23 09:14:00|||||||||25
1653297340000|2022-05-23 09:15:40|11382||11399||11399||11382||10
1653297440000|2022-05-23 09:17:20|||||||||1
1653297650000|2022-05-23 09:20:50|||||||||1
1653298130000|2022-05-23 09:28:50|||||||||63
1653298270000|2022-05-23 09:31:10||11362||11320||11362||11320|9
1653298480000|2022-05-23 09:34:40|||||||||1
1653298570000|2022-05-23 09:36:10|||||||||38
1653298670000|2022-05-23 09:37:50|11416|11360|11480|11320|11496|11360|11416|11320|368
1653298680000|2022-05-23 09:38:00|11479|11406|11441|11406|11479|11409|11441|11406|456
1653298710000|2022-05-23 09:38:30|||||||||182
1653298740000|2022-05-23 09:39:00||11368||11320||11368||11320|0
1653298790000|2022-05-23 09:39:50|||||||||1
1653298850000|2022-05-23 09:40:50|11434|11328|11434|11336|11434|11410|11434|11320|100
1653298860000|2022-05-23 09:41:00||11344||11344||11344||11344|0
1653298870000|2022-05-23 09:41:10||11320||11320||11320||11320|10
1653298880000|2022-05-23 09:41:20||11328||11328||11328||11328|0
1653298890000|2022-05-23 09:41:30|||||||||72
1653298900000|2022-05-23 09:41:40|||||||||10
1653298920000|2022-05-23 09:42:00|||||||||11
1653298930000|2022-05-23 09:42:10||11320||11320||11320||11320|10
1653298940000|2022-05-23 09:42:20|||||||||30
1653298950000|2022-05-23 09:42:30|||||||||28
1653298960000|2022-05-23 09:42:40|||||||||20
1653298980000|2022-05-23 09:43:00||11328||11328||11328||11328|0
1653298990000|2022-05-23 09:43:10|||||||||30
1653299050000|2022-05-23 09:44:10|||||||||1
1653299060000|2022-05-23 09:44:20|11426|11320|11426|11320|11426|11320|11426|11320|10
1653299070000|2022-05-23 09:44:30||11328||11336||11336||11328|0
1653299160000|2022-05-23 09:46:00||11320||11320||11320||11320|20
1653299180000|2022-05-23 09:46:20||11328||11328||11328||11328|0
1653299210000|2022-05-23 09:46:50||11320||11336||11336||11320|5
1653299240000|2022-05-23 09:47:20|11420|11328|11420|11320|11420|11328|11420|11320|38
1653299280000|2022-05-23 09:48:00||11328||11328||11328||11328|0
1653299290000|2022-05-23 09:48:10||11344||11344||11344||11344|0
1653299310000|2022-05-23 09:48:30||11336||11344||11344||11336|0
1653299340000|2022-05-23 09:49:00||11320||11328||11328||11320|30
1653299350000|2022-05-23 09:49:10||11344||11344||11344||11344|21
1653299420000|2022-05-23 09:50:20||11328||11368||11368||11328|0
1653299430000|2022-05-23 09:50:30||11336||11336||11336||11320|30
1653299440000|2022-05-23 09:50:40||11344||11344||11344||11344|1
1653299450000|2022-05-23 09:50:50||11328||11328||11328||11320|30
1653299530000|2022-05-23 09:52:10||11344||11344||11344||11344|0
1653299540000|2022-05-23 09:52:20||11336||11344||11344||11336|30
1653299550000|2022-05-23 09:52:30||11320||11328||11328||11320|0
1653299590000|2022-05-23 09:53:10|11400||11400||11400||11400||1
1653299630000|2022-05-23 09:53:50|||||||||1
1653299650000|2022-05-23 09:54:10|||||||||5
1653299880000|2022-05-23 09:58:00||11320||11320||11320||11320|0
1653299900000|2022-05-23 09:58:20||11328||11328||11328||11328|0
1653300000000|2022-05-23 10:00:00||11320||11320||11320||11320|0
1653300040000|2022-05-23 10:00:40||11328||11328||11328||11328|0
1653300110000|2022-05-23 10:01:50||11320||11320||11320||11320|0
1653300120000|2022-05-23 10:02:00||11328||11328||11328||11328|0
1653300190000|2022-05-23 10:03:10||11320||11320||11320||11320|0
1653300280000|2022-05-23 10:04:40||11328||11328||11328||11328|0
1653300300000|2022-05-23 10:05:00|||||||||4
1653300560000|2022-05-23 10:09:20||11320||11320||11320||11320|0
1653300990000|2022-05-23 10:16:30||11328||11328||11328||11328|0
1653301000000|2022-05-23 10:16:40||11320||11320||11320||11320|0
1653301150000|2022-05-23 10:19:10||11328||11328||11328||11328|0
1653301160000|2022-05-23 10:19:20||11320||11320||11320||11320|0
1653301220000|2022-05-23 10:20:20|||||||||39
1653301240000|2022-05-23 10:20:40|||||||||1
1653301250000|2022-05-23 10:20:50||11328||11328||11328||11328|50
1653301320000|2022-05-23 10:22:00||11320||11320||11320||11320|0
1653301360000|2022-05-23 10:22:40|||||||||1
1653301440000|2022-05-23 10:24:00|11397||11397||11397||11397||0
1653301730000|2022-05-23 10:28:50|||||||||5
1653301950000|2022-05-23 10:32:30|||||||||20
1653301970000|2022-05-23 10:32:50|||||||||1
1653301980000|2022-05-23 10:33:00|||||||||39
1653301990000|2022-05-23 10:33:10|11400||11400||11400||11400||300
1653302110000|2022-05-23 10:35:10||11328||11328||11328||11328|0
1653302120000|2022-05-23 10:35:20|11416|11368|11490|11352|11490|11369|11416|11320|125
1653302130000|2022-05-23 10:35:30|11488|11336|11488|11328|11488|11336|11488|11320|0
1653302140000|2022-05-23 10:35:40||11336||11328||11336||11320|0
1653302150000|2022-05-23 10:35:50||11336||11336||11336||11336|0
1653302160000|2022-05-23 10:36:00||11344||11344||11344||11344|0
1653302170000|2022-05-23 10:36:10|11480||11480||11480||11480||0
1653302240000|2022-05-23 10:37:20|||||||||6
1653302270000|2022-05-23 10:37:50|11488||11488||11488||11488||0
1653302290000|2022-05-23 10:38:10|||||||||1
1653302310000|2022-05-23 10:38:30||11352||11368||11368||11352|0
1653302410000|2022-05-23 10:40:10|||||||||1
1653302420000|2022-05-23 10:40:20|11490||11488||11490||11488||0
1653302430000|2022-05-23 10:40:30|11490||11490||11490||11488||0
1653302440000|2022-05-23 10:40:40|11488|11376|11488|11376|11490|11376|11488|11376|5
1653302490000|2022-05-23 10:41:30||11368||11376||11376||11368|0
1653302550000|2022-05-23 10:42:30|11490||11490||11490||11490||0
1653302590000|2022-05-23 10:43:10|11488||11480||11488||11480||0
1653302670000|2022-05-23 10:44:30|11488||11488||11488||11488||0
1653302680000|2022-05-23 10:44:40|11445||11445||11445||11445||0
1653302730000|2022-05-23 10:45:30|||||||||20
1653303160000|2022-05-23 10:52:40|||||||||10
1653303180000|2022-05-23 10:53:00|||||||||1
1653303240000|2022-05-23 10:54:00|||||||||3
1653303400000|2022-05-23 10:56:40|||||||||20
1653303420000|2022-05-23 10:57:00|||||||||150
1653303490000|2022-05-23 10:58:10|||||||||100
1653303530000|2022-05-23 10:58:50||11383||11383||11383||11383|0
1653303540000|2022-05-23 10:59:00||11376||11376||11376||11376|0
1653303570000|2022-05-23 10:59:30|||||||||5
1653303600000|2022-05-23 11:00:00|11430||11430||11430||11430||66
1653303620000|2022-05-23 11:00:20|11424||11430||11430||11424||500
1653303630000|2022-05-23 11:00:30|||||||||120
1653303650000|2022-05-23 11:00:50|||||||||1
1653303660000|2022-05-23 11:01:00|11416||11429||11430||11416||9
1653303670000|2022-05-23 11:01:10|11428||11428||11428||11428||0
1653303690000|2022-05-23 11:01:30|11430|11381|11430|11376|11430|11381|11430|11376|106
1653303700000|2022-05-23 11:01:40|11425||11425||11425||11425||0
1653303730000|2022-05-23 11:02:10|||||||||100
1653303760000|2022-05-23 11:02:40|11440||11425||11440||11425||0
1653303800000|2022-05-23 11:03:20|||||||||10
1653303840000|2022-05-23 11:04:00|||||||||1
1653303850000|2022-05-23 11:04:10||11378||11378||11378||11378|0
1653303870000|2022-05-23 11:04:30|||||||||23
1653303880000|2022-05-23 11:04:40|||||||||31
1653303900000|2022-05-23 11:05:00|||||||||10
1653303940000|2022-05-23 11:05:40||11376||11376||11376||11376|0
1653303990000|2022-05-23 11:06:30||11387||11376||11387||11376|350
1653304040000|2022-05-23 11:07:20|||||||||20
1653304070000|2022-05-23 11:07:50||11405||11405||11405||11405|51
1653304080000|2022-05-23 11:08:00|11417|11384|11425|11376|11425|11384|11405|11376|664
1653304140000|2022-05-23 11:09:00|||||||||59
1653304220000|2022-05-23 11:10:20|||||||||2
1653304230000|2022-05-23 11:10:30|11395||11425||11425||11395||500
1653304260000|2022-05-23 11:11:00||11378||11378||11378||11378|1
1653304320000|2022-05-23 11:12:00|||||||||1
1653304330000|2022-05-23 11:12:10|||||||||1
1653304350000|2022-05-23 11:12:30||11384||11378||11384||11378|8
1653304360000|2022-05-23 11:12:40|||||||||61
1653304420000|2022-05-23 11:13:40||11379||11379||11379||11379|10
1653304430000|2022-05-23 11:13:50||11378||11378||11378||11378|20
1653304440000|2022-05-23 11:14:00||11379||11379||11379||11379|0
1653304490000|2022-05-23 11:14:50|||||||||1
1653304520000|2022-05-23 11:15:20|||||||||10
1653304670000|2022-05-23 11:17:50||11388||11388||11388||11388|1
1653304680000|2022-05-23 11:18:00|||||||||4
1653304740000|2022-05-23 11:19:00|||||||||5
1653304840000|2022-05-23 11:20:40|||||||||30
1653304910000|2022-05-23 11:21:50|||||||||429
1653304930000|2022-05-23 11:22:10|||||||||18
1653305030000|2022-05-23 11:23:50|||||||||42
1653305040000|2022-05-23 11:24:00|||||||||418
1653305050000|2022-05-23 11:24:10|||||||||8
1653305070000|2022-05-23 11:24:30|||||||||5
1653305080000|2022-05-23 11:24:40|11416||11425||11425||11416||20
1653305170000|2022-05-23 11:26:10|||||||||1
1653305180000|2022-05-23 11:26:20||11400||11400||11400||11400|0
1653305200000|2022-05-23 11:26:40|11418|11404|11425|11400|11425|11404|11418|11400|181
1653305230000|2022-05-23 11:27:10|||||||||100
1653305240000|2022-05-23 11:27:20|||||||||100
1653305330000|2022-05-23 11:28:50|||||||||5
1653305450000|2022-05-23 11:30:50|||||||||6
1653305480000|2022-05-23 11:31:20||11415||11415||11415||11415|10
1653305500000|2022-05-23 11:31:40||11400||11400||11400||11400|0
1653305520000|2022-05-23 11:32:00|11417||11425||11425||11417||100
1653305590000|2022-05-23 11:33:10||11405||11405||11405||11405|0
1653305640000|2022-05-23 11:34:00|||||||||3
1653305650000|2022-05-23 11:34:10|11417|11400|11425|11400|11425|11400|11417|11400|998
1653305710000|2022-05-23 11:35:10|||||||||125
1653305720000|2022-05-23 11:35:20|||||||||1
1653305730000|2022-05-23 11:35:30|11416|11388|11425|11388|11425|11388|11416|11388|882
1653305810000|2022-05-23 11:36:50|||||||||268
1653305850000|2022-05-23 11:37:30|||||||||783
1653305860000|2022-05-23 11:37:40|11412|11376|11400|11354|11425|11376|11395|11354|931
1653305870000|2022-05-23 11:37:50|||||||||41
1653305970000|2022-05-23 11:39:30|||||||||10
1653306060000|2022-05-23 11:41:00|||||||||9
1653306070000|2022-05-23 11:41:10|||||||||1
1653306110000|2022-05-23 11:41:50|||||||||29
1653306210000|2022-05-23 11:43:30|||||||||1
1653306230000|2022-05-23 11:43:50|11389|11380|11400|11380|11400|11380|11389|11380|500
1653306240000|2022-05-23 11:44:00||11367||11367||11367||11367|5
1653306250000|2022-05-23 11:44:10||11354||11368||11368||11354|0
1653306260000|2022-05-23 11:44:20||11369||11354||11369||11354|95
1653306320000|2022-05-23 11:45:20|||||||||1
1653306330000|2022-05-23 11:45:30|||||||||100
1653306380000|2022-05-23 11:46:20|||||||||1
1653306430000|2022-05-23 11:47:10|11380||11380||11380||11380||0
1653306440000|2022-05-23 11:47:20|||||||||1
1653306490000|2022-05-23 11:48:10||11355||11355||11355||11355|0
1653306510000|2022-05-23 11:48:30|11400||11370||11400||11370||10
1653306520000|2022-05-23 11:48:40|||||||||33
1653306530000|2022-05-23 11:48:50|||||||||100
1653306540000|2022-05-23 11:49:00|||||||||100
1653306560000|2022-05-23 11:49:20|11354|11354|11354|11323|11354|11354|11354|11323|1025
1653306570000|2022-05-23 11:49:30|11370||11370||11370||11370||1
1653306580000|2022-05-23 11:49:40|||||||||20
1653306600000|2022-05-23 11:50:00||11325||11325||11325||11325|0
1653306620000|2022-05-23 11:50:20|||||||||2
1653306630000|2022-05-23 11:50:30|11355||11355||11355||11355||48
1653306640000|2022-05-23 11:50:40|11370||11370||11370||11370||97
1653306670000|2022-05-23 11:51:10|||||||||20
1653306690000|2022-05-23 11:51:30|11400|11327|11350|11325|11400|11327|11350|11325|10
1653306710000|2022-05-23 11:51:50|||||||||24
1653306720000|2022-05-23 11:52:00|11400|11326|11400|11325|11400|11330|11400|11325|973
1653306730000|2022-05-23 11:52:10|11384|11331|11384|11325|11384|11331|11384|11325|42
1653306740000|2022-05-23 11:52:20|11400||11400||11400||11400||80
1653306750000|2022-05-23 11:52:30|11380||11380||11380||11380||48
1653306770000|2022-05-23 11:52:50|||||||||48
1653306780000|2022-05-23 11:53:00|||||||||47
1653306790000|2022-05-23 11:53:10|11400||11400||11400||11400||0
1653306850000|2022-05-23 11:54:10||11323||11323||11323||11323|0
1653306900000|2022-05-23 11:55:00||11358||11325||11358||11325|2
1653306950000|2022-05-23 11:55:50||11328||11328||11328||11328|0
1653306990000|2022-05-23 11:56:30||11325||11325||11325||11325|0
1653307010000|2022-05-23 11:56:50|||||||||2
1653307030000|2022-05-23 11:57:10||11328||11328||11328||11328|0
1653307050000|2022-05-23 11:57:30||11325||11325||11325||11325|0
1653307060000|2022-05-23 11:57:40||11323||11328||11328||11323|0
1653307090000|2022-05-23 11:58:10||11323||11323||11323||11323|9
1653307250000|2022-05-23 12:00:50|||||||||45
1653307260000|2022-05-23 12:01:00|||||||||10
1653307280000|2022-05-23 12:01:20|||||||||73
1653307320000|2022-05-23 12:02:00||11330||11330||11330||11330|0
1653307340000|2022-05-23 12:02:20|||||||||6
1653307350000|2022-05-23 12:02:30|||||||||52
1653307380000|2022-05-23 12:03:00|11365||11365||11365||11365||28
1653307390000|2022-05-23 12:03:10|||||||||120
1653307400000|2022-05-23 12:03:20|||||||||21
1653307420000|2022-05-23 12:03:40|11384||11392||11392||11384||520
1653307430000|2022-05-23 12:03:50|11400||11400||11400||11400||46
1653307500000|2022-05-23 12:05:00|||||||||47
1653307510000|2022-05-23 12:05:10|||||||||1
1653307540000|2022-05-23 12:05:40|11416|11341|11425|11400|11425|11402|11410|11341|539
1653307560000|2022-05-23 12:06:00|||||||||268
1653307570000|2022-05-23 12:06:10|||||||||34
1653307580000|2022-05-23 12:06:20|||||||||313
1653307600000|2022-05-23 12:06:40|||||||||293
1653307640000|2022-05-23 12:07:20|||||||||311
1653307650000|2022-05-23 12:07:30||11405||11405||11405||11405|0
1653307660000|2022-05-23 12:07:40||11400||11400||11400||11400|98
1653307670000|2022-05-23 12:07:50|11420||11420||11420||11416||311
1653307690000|2022-05-23 12:08:10||11376||11330||11376||11330|2507
1653307730000|2022-05-23 12:08:50|||||||||19
1653307780000|2022-05-23 12:09:40|11389||11420||11420||11389||8
1653307880000|2022-05-23 12:11:20|||||||||1
1653307900000|2022-05-23 12:11:40|11380||11380||11380||11380||0
1653307920000|2022-05-23 12:12:00|11386||11420||11420||11360||250
1653307930000|2022-05-23 12:12:10||11334||11334||11334||11334|0
1653307940000|2022-05-23 12:12:20||11330||11330||11330||11330|0
1653307950000|2022-05-23 12:12:30||11334||11334||11334||11334|0
1653307960000|2022-05-23 12:12:40||11330||11330||11330||11330|6
1653307970000|2022-05-23 12:12:50|||||||||2
1653308000000|2022-05-23 12:13:20||11336||11336||11336||11336|0
1653308010000|2022-05-23 12:13:30|||||||||20
1653308030000|2022-05-23 12:13:50|||||||||1
1653308110000|2022-05-23 12:15:10|||||||||4
1653308130000|2022-05-23 12:15:30||11330||11330||11330||11330|0
1653308180000|2022-05-23 12:16:20||11366||11366||11366||11366|0
1653308220000|2022-05-23 12:17:00|||||||||24
1653308240000|2022-05-23 12:17:20|||||||||10
1653308250000|2022-05-23 12:17:30|||||||||10
1653308330000|2022-05-23 12:18:50||11390||11390||11390||11390|0
1653308340000|2022-05-23 12:19:00|||||||||216
1653308360000|2022-05-23 12:19:20|||||||||72
1653308420000|2022-05-23 12:20:20|||||||||1
1653308450000|2022-05-23 12:20:50|||||||||2
1653308500000|2022-05-23 12:21:40|||||||||15
1653308520000|2022-05-23 12:22:00|11400||11400||11400||11400||0
1653308530000|2022-05-23 12:22:10|||||||||72
1653308560000|2022-05-23 12:22:40||11344||11330||11344||11330|202
1653308590000|2022-05-23 12:23:10|11394|11333|11400|11333|11400|11333|11394|11333|133
1653308610000|2022-05-23 12:23:30||11330||11330||11330||11330|0
1653308620000|2022-05-23 12:23:40||11352||11330||11352||11330|10
1653308780000|2022-05-23 12:26:20|||||||||4
1653308870000|2022-05-23 12:27:50|||||||||1
1653308880000|2022-05-23 12:28:00|||||||||10
1653308910000|2022-05-23 12:28:30|||||||||3
1653308930000|2022-05-23 12:28:50|||||||||10
1653308960000|2022-05-23 12:29:20|11399||11399||11399||11399||50
1653309050000|2022-05-23 12:30:50|||||||||120
1653309070000|2022-05-23 12:31:10|||||||||16
1653309140000|2022-05-23 12:32:20|||||||||88
1653309150000|2022-05-23 12:32:30|||||||||200
1653309160000|2022-05-23 12:32:40|||||||||100
1653309170000|2022-05-23 12:32:50|||||||||10
1653309210000|2022-05-23 12:33:30|||||||||1
1653309230000|2022-05-23 12:33:50|||||||||152
1653309240000|2022-05-23 12:34:00|11370||11370||11370||11370||201
1653309270000|2022-05-23 12:34:30|||||||||11
1653309300000|2022-05-23 12:35:00|||||||||20
1653309310000|2022-05-23 12:35:10|||||||||20
1653309320000|2022-05-23 12:35:20|||||||||254
1653309330000|2022-05-23 12:35:30|||||||||40
1653309360000|2022-05-23 12:36:00|||||||||3
1653309370000|2022-05-23 12:36:10|11362|11325|11370|11325|11370|11325|11362|11325|200
1653309400000|2022-05-23 12:36:40|||||||||82
1653309410000|2022-05-23 12:36:50||11335||11335||11335||11335|0
1653309440000|2022-05-23 12:37:20|11362|11325|11370|11325|11370|11325|11362|11325|10
1653309460000|2022-05-23 12:37:40|||||||||1
1653309490000|2022-05-23 12:38:10|||||||||2
1653309510000|2022-05-23 12:38:30||11330||11330||11330||11330|0
1653309530000|2022-05-23 12:38:50||11325||11330||11330||11325|0
1653309580000|2022-05-23 12:39:40|||||||||1
1653309590000|2022-05-23 12:39:50|11362|11325|11362|11325|11362|11325|11362|11325|0
1653309600000|2022-05-23 12:40:00|||||||||166
1653309620000|2022-05-23 12:40:20||11320||11320||11320||11320|50
1653309680000|2022-05-23 12:41:20|11359||11359||11359||11359||1
1653309700000|2022-05-23 12:41:40|||||||||10
1653309750000|2022-05-23 12:42:30|||||||||3
1653309760000|2022-05-23 12:42:40|||||||||5
1653309790000|2022-05-23 12:43:10|11353|11326|11359|11320|11359|11326|11348|11320|150
1653309920000|2022-05-23 12:45:20|||||||||47
1653309980000|2022-05-23 12:46:20|11356|11319|11359|11298|11359|11319|11342|11298|256
1653309990000|2022-05-23 12:46:30|||||||||52
1653310010000|2022-05-23 12:46:50|||||||||58
1653310070000|2022-05-23 12:47:50||11304||11298||11304||11298|46
1653310090000|2022-05-23 12:48:10|11328||11359||11359||11328||80
1653310100000|2022-05-23 12:48:20|||||||||50
1653310140000|2022-05-23 12:49:00|11325||11325||11325||11325||9
1653310180000|2022-05-23 12:49:40|11359||11359||11359||11359||172
1653310380000|2022-05-23 12:53:00|||||||||1
1653310400000|2022-05-23 12:53:20|11325||11325||11325||11325||0
1653310460000|2022-05-23 12:54:20|||||||||1
1653310500000|2022-05-23 12:55:00||11304||11304||11304||11304|100
1653310510000|2022-05-23 12:55:10|11359||11359||11359||11359||0
1653310570000|2022-05-23 12:56:10|||||||||5
1653310630000|2022-05-23 12:57:10|||||||||100
1653310660000|2022-05-23 12:57:40|11347||11359||11359||11347||41
1653310800000|2022-05-23 13:00:00|||||||||24
1653310820000|2022-05-23 13:00:20|11335|11298|11335|11298|11335|11298|11335|11298|0
1653310830000|2022-05-23 13:00:30|11319||11319||11319||11319||0
1653310840000|2022-05-23 13:00:40|11307||11307||11307||11307||1
1653310850000|2022-05-23 13:00:50|11301||11301||11301||11301||34
1653310860000|2022-05-23 13:01:00|11299|11281|11299|11217|11299|11281|11299|11217|124
1653310870000|2022-05-23 13:01:10||11258||11258||11258||11258|60
1653310950000|2022-05-23 13:02:30|||||||||6
1653310970000|2022-05-23 13:02:50|11358|11260|11358|11260|11358|11260|11358|11260|71
1653311140000|2022-05-23 13:05:40|11355||11355||11355||11355||20
1653311160000|2022-05-23 13:06:00|11302|11258|11256|11155|11302|11258|11200|11155|10119
1653311170000|2022-05-23 13:06:10|11280|11176|11280|11200|11280|11200|11272|11155|342
1653311180000|2022-05-23 13:06:20|||||||||167
1653311190000|2022-05-23 13:06:30|11358|11184|11358|11184|11358|11184|11358|11184|0
1653311200000|2022-05-23 13:06:40||11176||11176||11176||11176|0
1653311210000|2022-05-23 13:06:50||11155||11160||11160||11155|1
1653311220000|2022-05-23 13:07:00|11352||11312||11352||11312||0
1653311250000|2022-05-23 13:07:30|11306|11176|11312|11201|11320|11201|11306|11155|8
1653311260000|2022-05-23 13:07:40|11320||11320||11328||11320||0
1653311270000|2022-05-23 13:07:50||11220||11220||11220||11220|5
1653311280000|2022-05-23 13:08:00|11312||11312||11312||11312||0
1653311290000|2022-05-23 13:08:10|||||||||185
1653311300000|2022-05-23 13:08:20|11336|11201|11336|11208|11336|11208|11328|11201|5
1653311310000|2022-05-23 13:08:30|11352|11210|11358|11206|11358|11210|11332|11201|145
1653311530000|2022-05-23 13:12:10|||||||||6
1653311600000|2022-05-23 13:13:20|||||||||2
1653311780000|2022-05-23 13:16:20|||||||||1
1653311850000|2022-05-23 13:17:30|||||||||48
1653311880000|2022-05-23 13:18:00|||||||||1
1653311900000|2022-05-23 13:18:20|||||||||50
1653311930000|2022-05-23 13:18:50|||||||||5
1653311970000|2022-05-23 13:19:30|11350|11245|11350|11245|11350|11245|11350|11245|20
1653312030000|2022-05-23 13:20:30||11305||11305||11305||11305|265
1653312050000|2022-05-23 13:20:50||11300||11300||11300||11300|201
1653312060000|2022-05-23 13:21:00|11333||11350||11350||11305||1009
1653312180000|2022-05-23 13:23:00|||||||||1
1653312190000|2022-05-23 13:23:10|||||||||10
1653312200000|2022-05-23 13:23:20|||||||||1
1653312300000|2022-05-23 13:25:00|11353||11353||11353||11353||502
1653312330000|2022-05-23 13:25:30|11358||11358||11358||11358||66
1653312340000|2022-05-23 13:25:40|||||||||6
1653312430000|2022-05-23 13:27:10|11382|11326|11382|11300|11382|11373|11382|11300|1668
1653312450000|2022-05-23 13:27:30|11400||11400||11400||11400||60
1653312480000|2022-05-23 13:28:00||11294||11294||11294||11294|0
1653312490000|2022-05-23 13:28:10||11311||11322||11322||11311|0
1653312510000|2022-05-23 13:28:30||11354||11322||11356||11322|41
1653312530000|2022-05-23 13:28:50||11324||11324||11324||11324|0
1653312540000|2022-05-23 13:29:00|||||||||50
1653312560000|2022-05-23 13:29:20|11390||11390||11390||11390||1
1653312570000|2022-05-23 13:29:30|11400||11390||11400||11390||9
1653312590000|2022-05-23 13:29:50|11385||11385||11385||11385||0
1653312600000|2022-05-23 13:30:00|11400|11384|11317|11280|11400|11384|11317|11280|5012
1653312610000|2022-05-23 13:30:10|11315|11262|11312|11261|11315|11282|11290|11260|1937
1653312620000|2022-05-23 13:30:20|11309|11264|11263|11234|11309|11264|11263|11234|2044
1653312630000|2022-05-23 13:30:30|11251|11237|11263|11236|11303|11285|11251|11233|2906
1653312640000|2022-05-23 13:30:40|11267|11233|11284|11264|11284|11264|11260|11233|800
1653312650000|2022-05-23 13:30:50|11295|11263|11323|11277|11323|11277|11293|11263|100
1653312660000|2022-05-23 13:31:00|11326|11289|11300|11257|11326|11290|11289|11257|1800
1653312670000|2022-05-23 13:31:10|11309|11269|11327|11287|11327|11287|11309|11269|500
1653312680000|2022-05-23 13:31:20|11322||11319||11322||11319||200
1653312690000|2022-05-23 13:31:30|11313|11281|11295|11269|11313|11288|11295|11269|1608
1653312700000|2022-05-23 13:31:40|11299|11278|11329|11309|11338|11322|11294|11269|4162
1653312710000|2022-05-23 13:31:50|11333|11318|11350|11327|11358|11338|11333|11309|866
1653312720000|2022-05-23 13:32:00|11355|11326|11349|11328|11355|11328|11341|11322|401
1653312730000|2022-05-23 13:32:10|11351|11333|11372|11351|11372|11351|11351|11333|500
1653312740000|2022-05-23 13:32:20|11381|11363|11361|11331|11390|11363|11361|11331|950
1653312750000|2022-05-23 13:32:30|11381|11347|11327|11309|11384|11353|11327|11308|2110
1653312760000|2022-05-23 13:32:40|11336|11300|11350|11335|11350|11335|11336|11300|12347
1653312770000|2022-05-23 13:32:50|11346|11330|11350|11326|11350|11330|11336|11318|701
1653312780000|2022-05-23 13:33:00|11345|11323|11344|11317|11345|11323|11335|11314|710
1653312790000|2022-05-23 13:33:10|11345|11318|11345|11319|11367|11336|11345|11318|5666
1653312800000|2022-05-23 13:33:20|11342|11321|11350|11336|11350|11336|11342|11321|750
1653312810000|2022-05-23 13:33:30|11344|11349|11334|11323|11346|11349|11334|11317|900
1653312820000|2022-05-23 13:33:40|11326|11301|11324|11310|11334|11321|11319|11300|5003
1653312830000|2022-05-23 13:33:50|11319|11300|11319|11300|11319|11300|11319|11300|0
1653312840000|2022-05-23 13:34:00|11316|11301|11288|11270|11316|11307|11288|11270|3638
1653312850000|2022-05-23 13:34:10|11283|11264|11273|11260|11283|11264|11273|11255|1330
1653312860000|2022-05-23 13:34:20|11264|11246|11267|11259|11267|11259|11264|11240|900
1653312870000|2022-05-23 13:34:30|11261|11250|11290|11275|11290|11280|11261|11233|3811
1653312880000|2022-05-23 13:34:40|11285|11255|11290|11262|11290|11262|11285|11255|0
1653312890000|2022-05-23 13:34:50|11282|11265|11311|11285|11315|11285|11282|11265|2088
1653312900000|2022-05-23 13:35:00|11326|11287|11306|11289|11327|11302|11306|11287|843
1653312910000|2022-05-23 13:35:10|11304|11285|11259|11240|11304|11285|11259|11240|327
1653312920000|2022-05-23 13:35:20|11258|11243|11236|11218|11269|11246|11236|11218|2100
1653312930000|2022-05-23 13:35:30|11237|11223|11227|11206|11237|11228|11227|11200|4979
1653312940000|2022-05-23 13:35:40|11236|11222|11259|11240|11271|11251|11236|11218|1992
1653312950000|2022-05-23 13:35:50|11257|11239|11259|11240|11259|11242|11245|11229|500
1653312960000|2022-05-23 13:36:00|11256|11242|11322|11304|11322|11304|11256|11242|687
1653312970000|2022-05-23 13:36:10|11323|11307|11350|11331|11350|11334|11323|11297|1100
1653312980000|2022-05-23 13:36:20|11341|11335|11349|11323|11350|11342|11323|11308|11335
1653312990000|2022-05-23 13:36:30|11348|11317|11327|11294|11348|11317|11327|11294|100
1653313000000|2022-05-23 13:36:40|11311|11290|11297|11283|11311|11290|11278|11260|1500
1653313010000|2022-05-23 13:36:50|11305|11285|11330|11308|11330|11308|11300|11285|1100
1653313020000|2022-05-23 13:37:00|11319|11309|11330|11322|11337|11322|11307|11299|3890
1653313030000|2022-05-23 13:37:10|11329|11317|11316|11299|11329|11317|11311|11299|6841
1653313040000|2022-05-23 13:37:20|11311|11298|11330|11310|11330|11320|11311|11293|1982
1653313050000|2022-05-23 13:37:30|11329|11315|11330|11319|11330|11319|11304|11296|1800
1653313060000|2022-05-23 13:37:40|11339|11308|11332|11315|11340|11325|11328|11308|900
1653313070000|2022-05-23 13:37:50|11338|11317|11345|11330|11350|11334|11331|11317|1438
1653313080000|2022-05-23 13:38:00|11344|11328|11338|11316|11349|11328|11331|11316|1300
1653313090000|2022-05-23 13:38:10|11337|11317|11334|11311|11349|11331|11334|11311|682
1653313100000|2022-05-23 13:38:20|11329|11313|11322|11303|11337|11313|11302|11282|1700
1653313110000|2022-05-23 13:38:30|11317|11301|11304|11293|11317|11301|11304|11293|350
1653313120000|2022-05-23 13:38:40|11313|11291|11289|11272|11313|11295|11288|11272|1000
1653313130000|2022-05-23 13:38:50|11282|11266|11278|11267|11288|11270|11276|11266|1300
1653313140000|2022-05-23 13:39:00|11285|11266|11289|11261|11299|11277|11281|11257|600
1653313150000|2022-05-23 13:39:10|11284|11260|11282|11260|11284|11265|11281|11257|200
1653313160000|2022-05-23 13:39:20|11281|11267|11283|11269|11285|11270|11264|11247|1634
1653313170000|2022-05-23 13:39:30|11290|11267|11288|11276|11294|11280|11288|11267|200
1653313180000|2022-05-23 13:39:40|11281|11271|11269|11258|11283|11271|11266|11250|2078
1653313190000|2022-05-23 13:39:50|11281|11259|11268|11250|11281|11268|11268|11249|1683
1653313200000|2022-05-23 13:40:00|11267|11252|11248|11227|11279|11265|11248|11227|1166
1653313210000|2022-05-23 13:40:10|11241|11225|11238|11228|11255|11236|11238|11225|3051
1653313220000|2022-05-23 13:40:20|11235|11222|11228|11215|11235|11222|11225|11212|1800
1653313230000|2022-05-23 13:40:30|11233|11217|11267|11254|11289|11264|11233|11217|2051
1653313240000|2022-05-23 13:40:40|11272|11250|11262|11239|11272|11250|11260|11239|0
1653313250000|2022-05-23 13:40:50|11265|11244|11289|11264|11297|11269|11264|11244|567
1653313260000|2022-05-23 13:41:00|11294|11271|11311|11291|11315|11295|11294|11271|555
1653313270000|2022-05-23 13:41:10|11315|11296|11350|11327|11350|11327|11315|11296|490
1653313280000|2022-05-23 13:41:20|11348|11332|11358|11343|11359|11346|11348|11332|1669
1653313290000|2022-05-23 13:41:30|11359|11347|11398|11374|11400|11386|11359|11347|3019
1653313300000|2022-05-23 13:41:40|11397|11376|11421|11403|11421|11403|11387|11371|4682
1653313310000|2022-05-23 13:41:50|11425|11408|11440|11426|11444|11435|11425|11408|3128
1653313320000|2022-05-23 13:42:00|11444|11428|11447|11434|11470|11450|11444|11428|7227
1653313330000|2022-05-23 13:42:10|11446|11430|11425|11404|11447|11430|11410|11399|1769
1653313340000|2022-05-23 13:42:20|11435|11415|11435|11415|11435|11415|11435|11415|300
1653313350000|2022-05-23 13:42:30|11444|11420|11428|11413|11444|11425|11423|11411|1371
1653313360000|2022-05-23 13:42:40|11423|11402|11429|11406|11429|11406|11406|11395|1196
1653313370000|2022-05-23 13:42:50|11425|11408|11438|11423|11438|11431|11425|11408|3031
1653313380000|2022-05-23 13:43:00|11444|11426|11462|11448|11462|11448|11444|11426|4000
1653313390000|2022-05-23 13:43:10|11463|11449|11457|11448|11481|11457|11453|11432|1384
1653313400000|2022-05-23 13:43:20|11465|11449|11462|11452|11477|11461|11457|11448|3529
1653313410000|2022-05-23 13:43:30|11456|11451|11490|11479|11490|11482|11452|11448|4688
1653313420000|2022-05-23 13:43:40|11495|11480|11475|11463|11498|11487|11474|11463|3526
1653313430000|2022-05-23 13:43:50|11474|11464|11517|11503|11517|11503|11474|11463|10014
1653313440000|2022-05-23 13:44:00|11520|11502|11495|11484|11520|11502|11491|11481|2244
1653313450000|2022-05-23 13:44:10|11494|11488|11504|11490|11504|11490|11482|11469|7588
1653313460000|2022-05-23 13:44:20|11510|11491|11506|11486|11513|11497|11505|11485|413
1653313470000|2022-05-23 13:44:30|11491|11482|11505|11493|11505|11493|11491|11482|536
1653313480000|2022-05-23 13:44:40|11499|11482|11492|11470|11500|11482|11485|11468|1000
1653313490000|2022-05-23 13:44:50|11500|11474|11504|11492|11515|11504|11499|11474|800
1653313500000|2022-05-23 13:45:00|11492|11478|11487|11469|11498|11483|11481|11462|5510
1653313510000|2022-05-23 13:45:10|11482|11466|11477|11452|11484|11467|11456|11438|2539
1653313520000|2022-05-23 13:45:20|11486|11463|11476|11454|11486|11463|11464|11440|1400
1653313530000|2022-05-23 13:45:30|11460|11444|11459|11438|11468|11448|11453|11431|300
1653313540000|2022-05-23 13:45:40|11453|11440|11454|11445|11473|11452|11449|11437|700
1653313550000|2022-05-23 13:45:50|11453|11440|11479|11457|11485|11469|11452|11440|3400
1653313560000|2022-05-23 13:46:00|11470|11455|11434|11410|11475|11455|11432|11407|1236
1653313570000|2022-05-23 13:46:10|11427|11405|11422|11400|11439|11422|11422|11400|371
1653313580000|2022-05-23 13:46:20|11415|11398|11411|11390|11417|11401|11396|11372|2037
1653313590000|2022-05-23 13:46:30||11392||11391||11392||11390|0
1653313600000|2022-05-23 13:46:40|11410|11398|11409|11394|11410|11398|11407|11388|700
1653313610000|2022-05-23 13:46:50|11426|11399|11423|11406|11439|11418|11413|11397|1030
1653313620000|2022-05-23 13:47:00|11414|11397|11448|11425|11460|11426|11414|11397|500
1653313630000|2022-05-23 13:47:10|11441|11417|11452|11420|11452|11420|11423|11410|1700
1653313640000|2022-05-23 13:47:20|11448|11422|11455|11433|11460|11437|11447|11422|200
1653313650000|2022-05-23 13:47:30|11451|11434|11472|11457|11478|11457|11442|11429|1800
1653313660000|2022-05-23 13:47:40|11479|11461|11485|11474|11485|11474|11478|11459|300
1653313670000|2022-05-23 13:47:50|11486|11475|11480|11472|11508|11500|11480|11471|5069
1653313680000|2022-05-23 13:48:00|11486|11473|11500|11487|11500|11487|11486|11473|100
1653313690000|2022-05-23 13:48:10|11503|11499|11492|11470|11503|11499|11484|11468|2461
1653313700000|2022-05-23 13:48:20|11487|11477|11507|11493|11508|11494|11487|11477|968
1653313710000|2022-05-23 13:48:30|11508|11492|11486|11472|11515|11507|11486|11472|900
1653313720000|2022-05-23 13:48:40|11484|11468|11460|11443|11484|11468|11454|11443|1345
1653313730000|2022-05-23 13:48:50|11448|11428|11436|11420|11449|11430|11436|11420|200
1653313740000|2022-05-23 13:49:00|11435|11421|11443|11428|11463|11443|11434|11421|732
1653313750000|2022-05-23 13:49:10|11439|11430|11448|11435|11448|11435|11439|11428|550
1653313760000|2022-05-23 13:49:20|11447|11432|11452|11431|11457|11434|11439|11420|1400
1653313770000|2022-05-23 13:49:30|11443|11424|11412|11396|11443|11424|11412|11396|3879
1653313780000|2022-05-23 13:49:40|11414|11397|11425|11405|11427|11405|11412|11392|200
1653313790000|2022-05-23 13:49:50|11427|11414|11457|11443|11466|11452|11427|11414|900
1653313800000|2022-05-23 13:50:00|11458|11444|11454|11429|11458|11444|11452|11429|600
1653313810000|2022-05-23 13:50:10|11461|11435|11466|11449|11466|11449|11461|11435|200
1653313820000|2022-05-23 13:50:20|11465|11452|11464|11452|11465|11454|11458|11445|900
1653313830000|2022-05-23 13:50:30|11465|11458|11469|11454|11480|11462|11465|11452|100
1653313840000|2022-05-23 13:50:40|11470|11458|11466|11455|11484|11469|11466|11455|1468
1653313850000|2022-05-23 13:50:50|11467|11460|11475|11456|11489|11466|11467|11456|100
1653313860000|2022-05-23 13:51:00|11471|11457|11470|11457|11471|11457|11470|11457|100
1653313870000|2022-05-23 13:51:10|11482|11467|11478|11462|11492|11475|11468|11457|100
1653313880000|2022-05-23 13:51:20|11470|11457|11458|11450|11484|11465|11458|11444|550
1653313890000|2022-05-23 13:51:30|11471|11449|11460|11453|11475|11453|11460|11449|0
1653313900000|2022-05-23 13:51:40|11461|11455|11478|11467|11487|11467|11461|11455|817
1653313910000|2022-05-23 13:51:50|11480|11469|11496|11491|11496|11491|11480|11468|11382
1653313920000|2022-05-23 13:52:00|11495|11483|11515|11503|11515|11509|11495|11483|1300
1653313930000|2022-05-23 13:52:10|11516|11507|11508|11494|11520|11509|11504|11490|1286
1653313940000|2022-05-23 13:52:20|11507|11495|11503|11481|11511|11495|11503|11481|754
1653313950000|2022-05-23 13:52:30|11509|11492|11512|11495|11512|11497|11502|11490|300
1653313960000|2022-05-23 13:52:40|11509|11498|11493|11480|11512|11498|11493|11480|2432
1653313970000|2022-05-23 13:52:50|11492|11481|11482|11461|11497|11481|11475|11458|638
1653313980000|2022-05-23 13:53:00|11481|11466|11461|11446|11488|11467|11453|11446|900
1653313990000|2022-05-23 13:53:10|11460|11438|11462|11446|11462|11446|11454|11438|437
1653314000000|2022-05-23 13:53:20|11464|11444|11450|11440|11464|11444|11447|11431|5099
1653314010000|2022-05-23 13:53:30|11443|11431|11423|11405|11450|11432|11419|11404|1100
1653314020000|2022-05-23 13:53:40|11429|11408|11434|11419|11443|11423|11413|11406|1848
1653314030000|2022-05-23 13:53:50|11432|11409|11440|11422|11441|11422|11432|11409|0
1653314040000|2022-05-23 13:54:00|11432|11421|11429|11414|11432|11421|11424|11412|1300
1653314050000|2022-05-23 13:54:10|11428|11407|11406|11388|11428|11407|11402|11388|827
1653314060000|2022-05-23 13:54:20|11403|11389|11381|11370|11406|11389|11379|11368|550
1653314070000|2022-05-23 13:54:30|11384|11366|11393|11378|11394|11381|11384|11366|600
1653314080000|2022-05-23 13:54:40|11394|11382|11394|11382|11394|11382|11392|11382|0
1653314090000|2022-05-23 13:54:50|11389|11378|11375|11366|11389|11378|11375|11365|400
1653314100000|2022-05-23 13:55:00|11380|11370|11373|11361|11380|11370|11373|11361|982
1653314110000|2022-05-23 13:55:10|11370|11352|11348|11330|11370|11352|11348|11330|270
1653314120000|2022-05-23 13:55:20|11356|11337|11346|11325|11363|11346|11338|11325|1700
1653314130000|2022-05-23 13:55:30|11345|11327|11349|11333|11357|11342|11343|11327|1050
1653314140000|2022-05-23 13:55:40|11356|11334|11356|11343|11356|11344|11340|11332|777
1653314150000|2022-05-23 13:55:50|11353|11336|11345|11328|11356|11343|11345|11328|1050
1653314160000|2022-05-23 13:56:00|11351|11332|11338|11317|11353|11334|11336|11317|0
1653314170000|2022-05-23 13:56:10|11332|11316|11331|11315|11336|11319|11323|11310|1300
1653314180000|2022-05-23 13:56:20|11330|11321|11324|11311|11330|11321|11320|11311|1019
1653314190000|2022-05-23 13:56:30|11317|11312|11312|11300|11319|11312|11311|11300|1000
1653314200000|2022-05-23 13:56:40|11308|11293|11287|11277|11308|11293|11287|11275|3746
1653314210000|2022-05-23 13:56:50|11285|11276|11266|11251|11285|11276|11261|11250|850
1653314220000|2022-05-23 13:57:00|11264|11247|11254|11242|11266|11247|11242|11227|3680
1653314230000|2022-05-23 13:57:10|11257|11243|11274|11268|11274|11268|11256|11243|1683
1653314240000|2022-05-23 13:57:20|11275|11272|11255|11241|11276|11272|11255|11241|1500
1653314250000|2022-05-23 13:57:30|11257|11235|11235|11221|11257|11235|11234|11214|200
1653314260000|2022-05-23 13:57:40|11236|11216|11233|11216|11239|11216|11233|11216|0
1653314270000|2022-05-23 13:57:50|11225|11212|11229|11213|11229|11213|11224|11212|178
1653314280000|2022-05-23 13:58:00|11224|11214|11226|11213|11230|11220|11223|11213|1203
1653314290000|2022-05-23 13:58:10|11229|11219|11242|11229|11244|11231|11229|11219|989
1653314300000|2022-05-23 13:58:20|11243|11237|11217|11204|11243|11237|11217|11204|2055
1653314310000|2022-05-23 13:58:30|11216|11203|11214|11194|11224|11212|11200|11183|9030
1653314320000|2022-05-23 13:58:40|11215|11197|11214|11192|11220|11212|11199|11186|4682
1653314330000|2022-05-23 13:58:50|11212|11193|11212|11190|11214|11202|11202|11186|1300
1653314340000|2022-05-23 13:59:00|11211|11189|11191|11177|11211|11190|11191|11175|0
1653314350000|2022-05-23 13:59:10|11194|11183|11177|11170|11200|11183|11177|11166|1300
1653314360000|2022-05-23 13:59:20|11188|11172|11179|11167|11188|11172|11179|11167|300
1653314370000|2022-05-23 13:59:30|11180|11172|11199|11188|11199|11191|11180|11172|600
1653314380000|2022-05-23 13:59:40|11200|11189|11195|11183|11210|11197|11185|11169|7037
1653314390000|2022-05-23 13:59:50|11194|11191|11187|11170|11207|11191|11184|11169|600
1653314400000|2022-05-23 14:00:00|11188|11171|11181|11167|11194|11173|11173|11157|4943
1653314410000|2022-05-23 14:00:10|11179|11165|11178|11158|11189|11170|11175|11158|100
1653314420000|2022-05-23 14:00:20|11175|11156|11165|11153|11175|11156|11161|11150|860
1653314430000|2022-05-23 14:00:30|11170|11154|11173|11159|11178|11163|11170|11154|1900
1653314440000|2022-05-23 14:00:40|11170|11158|11163|11151|11170|11159|11163|11150|317
1653314450000|2022-05-23 14:00:50|11162|11150|11156|11143|11162|11150|11149|11136|800
1653314460000|2022-05-23 14:01:00|11155|11136|11147|11131|11155|11137|11143|11128|2120
1653314470000|2022-05-23 14:01:10|11142|11127|11143|11127|11151|11136|11138|11127|2200
1653314480000|2022-05-23 14:01:20|11138|11120|11140|11125|11175|11149|11137|11120|1750
1653314490000|2022-05-23 14:01:30|11143|11130|11177|11160|11177|11160|11143|11124|950
1653314500000|2022-05-23 14:01:40|11179|11162|11150|11134|11179|11162|11146|11132|600
1653314510000|2022-05-23 14:01:50|11152|11135|11155|11134|11160|11146|11152|11134|300
1653314520000|2022-05-23 14:02:00|11157|11137|11134|11124|11158|11138|11134|11124|500
1653314530000|2022-05-23 14:02:10|||||||||100
1653314540000|2022-05-23 14:02:20|11136|11119|11155|11143|11155|11143|11130|11119|5386
1653314550000|2022-05-23 14:02:30|11153|11136|11147|11131|11155|11136|11147|11131|200
1653314560000|2022-05-23 14:02:40|11152|11136|11155|11143|11155|11143|11152|11136|500
1653314570000|2022-05-23 14:02:50|11154|11133|11146|11133|11154|11136|11146|11133|300
1653314580000|2022-05-23 14:03:00|11147|11126|11121|11108|11147|11126|11117|11108|900
1653314590000|2022-05-23 14:03:10|11118|11102|11116|11103|11118|11103|11102|11092|1250
1653314600000|2022-05-23 14:03:20|11117|11102|11109|11102|11117|11104|11109|11096|250
1653314610000|2022-05-23 14:03:30|11113|11103|11110|11094|11122|11113|11107|11094|1680
1653314620000|2022-05-23 14:03:40|11112|11095|11126|11110|11126|11110|11097|11080|610
1653314630000|2022-05-23 14:03:50|11125|11105|11147|11136|11148|11138|11122|11104|1708
1653314640000|2022-05-23 14:04:00|11142|11129|11147|11131|11147|11136|11134|11122|1922
1653314650000|2022-05-23 14:04:10|11150|11135|11154|11138|11157|11150|11149|11135|958
1653314660000|2022-05-23 14:04:20|11155|11140|11137|11127|11155|11140|11137|11127|200
1653314670000|2022-05-23 14:04:30|11141|11128|11130|11122|11146|11132|11130|11122|100
1653314680000|2022-05-23 14:04:40|11132|11116|11135|11122|11135|11122|11126|11116|100
1653314690000|2022-05-23 14:04:50|11142|11125|11138|11127|11144|11128|11135|11125|300
1653314700000|2022-05-23 14:05:00|11144|11128|11128|11106|11145|11133|11119|11106|1500
1653314710000|2022-05-23 14:05:10|11130|11110|11110|11101|11130|11117|11110|11101|1910
1653314720000|2022-05-23 14:05:20|11120|11100|11135|11123|11135|11123|11120|11100|800
1653314730000|2022-05-23 14:05:30|11143|11129|11148|11134|11149|11134|11139|11127|600
1653314740000|2022-05-23 14:05:40|11146|11136|11152|11140|11156|11140|11146|11136|0
1653314750000|2022-05-23 14:05:50|11155|11137|11168|11160|11173|11162|11155|11137|900
1653314760000|2022-05-23 14:06:00|11173|11161|11176|11167|11176|11167|11168|11160|305
1653314770000|2022-05-23 14:06:10|11175|11169|11181|11168|11188|11182|11175|11168|800
1653314780000|2022-05-23 14:06:20|11186|11169|11185|11174|11186|11174|11178|11168|600
1653314790000|2022-05-23 14:06:30|11180|11177|11190|11183|11197|11184|11180|11177|300
1653314800000|2022-05-23 14:06:40|11191|11184|11200|11191|11200|11193|11191|11184|1700
1653314810000|2022-05-23 14:06:50|11203|11194|11186|11168|11214|11203|11179|11168|1957
1653314820000|2022-05-23 14:07:00|11180|11161|11163|11147|11180|11161|11160|11147|2128
1653314830000|2022-05-23 14:07:10|11159|11152|11163|11143|11163|11153|11159|11143|1000
1653314840000|2022-05-23 14:07:20|11157|11146|11163|11146|11163|11148|11157|11145|0
1653314850000|2022-05-23 14:07:30|11162|11145|11165|11150|11171|11162|11162|11145|1100
1653314860000|2022-05-23 14:07:40|11167||11161||11167||11161||0
1653314870000|2022-05-23 14:07:50|11159|11149|11158|11145|11159|11149|11154|11143|120
1653314880000|2022-05-23 14:08:00|11156|11133|11138|11124|11156|11136|11134|11119|2888
1653314890000|2022-05-23 14:08:10|11137|11129|11133|11119|11137|11129|11132|11119|620
1653314900000|2022-05-23 14:08:20|11131|11118|11147|11136|11147|11136|11129|11118|2900
1653314910000|2022-05-23 14:08:30|11143|11137|11142|11132|11143|11137|11142|11129|303
1653314920000|2022-05-23 14:08:40|11143|11131|11142|11134|11143|11134|11135|11120|200
1653314930000|2022-05-23 14:08:50|11147|11138|11145|11139|11152|11143|11141|11129|1400
1653314940000|2022-05-23 14:09:00|11149|11144|11136|11127|11149|11144|11136|11127|2200
1653314950000|2022-05-23 14:09:10|11137|11121|11133|11121|11137|11124|11125|11113|400
1653314960000|2022-05-23 14:09:20|11137|11122|11138|11124|11141|11134|11137|11121|400
1653314970000|2022-05-23 14:09:30|11132|11128|11167|11150|11167|11150|11132|11128|1300
1653314980000|2022-05-23 14:09:40|11171|11161|11186|11176|11191|11189|11171|11161|5085
1653314990000|2022-05-23 14:09:50|11187|11179|11162|11150|11188|11179|11161|11150|13300
1653315000000|2022-05-23 14:10:00|11166|11151|11171|11153|11179|11158|11166|11151|1000
1653315010000|2022-05-23 14:10:10|11176|11157|11181|11168|11181|11168|11176|11157|300
1653315020000|2022-05-23 14:10:20|11180|11169|11169|11160|11180|11169|11169|11160|633
1653315030000|2022-05-23 14:10:30|11167|11154|11168|11152|11168|11155|11160|11146|3106
1653315040000|2022-05-23 14:10:40|11152|11137|11137|11123|11154|11137|11135|11120|100
1653315050000|2022-05-23 14:10:50|11136|11126|11139|11124|11146|11132|11135|11121|800
1653315060000|2022-05-23 14:11:00|11131|11122|11126|11108|11135|11123|11125|11107|846
1653315070000|2022-05-23 14:11:10|11123|11106|11124|11111|11124|11111|11115|11106|600
1653315080000|2022-05-23 14:11:20|11127|11118|11150|11135|11150|11135|11127|11118|2600
1653315090000|2022-05-23 14:11:30|11154|11137|11150|11138|11159|11147|11150|11135|488
1653315100000|2022-05-23 14:11:40|11149|11136|11187|11176|11187|11176|11148|11136|700
1653315110000|2022-05-23 14:11:50|11189|11178|11211|11194|11212|11194|11189|11178|1700
1653315120000|2022-05-23 14:12:00|11210|11197|11203|11189|11210|11197|11193|11180|200
1653315130000|2022-05-23 14:12:10|11213|11190|11223|11209|11224|11209|11207|11190|100
1653315140000|2022-05-23 14:12:20|11225|11212|11213|11196|11225|11212|11213|11196|434
1653315150000|2022-05-23 14:12:30|11216|11201|11221|11211|11225|11211|11216|11201|200
1653315160000|2022-05-23 14:12:40|11225|11213|11224|11211|11225|11220|11224|11211|1684
1653315170000|2022-05-23 14:12:50|11225|11212|11212|11201|11225|11212|11212|11201|700
1653315180000|2022-05-23 14:13:00|11214|11200|11201|11185|11214|11200|11201|11185|500
1653315190000|2022-05-23 14:13:10|11200|11186|11201|11188|11201|11188|11200|11186|400
1653315200000|2022-05-23 14:13:20|11209|11189|11218|11212|11218|11212|11209|11189|2400
1653315210000|2022-05-23 14:13:30|11217|11201|11213|11199|11225|11214|11212|11196|1300
1653315220000|2022-05-23 14:13:40|11221|11206|11223|11206|11223|11206|11221|11206|100
1653315230000|2022-05-23 14:13:50|11225|11210|11201|11189|11225|11210|11201|11189|1569
1653315240000|2022-05-23 14:14:00|11205|11177|11196|11178|11206|11182|11195|11175|200
1653315250000|2022-05-23 14:14:10|11193|11181|11196|11184|11199|11184|11193|11177|0
1653315260000|2022-05-23 14:14:20|11198|11186|11204|11184|11216|11203|11198|11184|1605
1653315270000|2022-05-23 14:14:30|11203|11187|11188|11175|11212|11192|11188|11175|450
1653315280000|2022-05-23 14:14:40|11187|11166|11190|11174|11193|11182|11182|11166|2720
1653315290000|2022-05-23 14:14:50|11192|11176|11201|11189|11201|11189|11187|11174|200
1653315300000|2022-05-23 14:15:00|11208|11185|11211|11191|11216|11205|11208|11185|600
1653315310000|2022-05-23 14:15:10|11209|11196|11211|11189|11213|11196|11198|11186|0
1653315320000|2022-05-23 14:15:20|11214|11194|11210|11195|11214|11198|11210|11194|0
1653315330000|2022-05-23 14:15:30|11209|11200|11224|11207|11224|11214|11209|11197|100
1653315340000|2022-05-23 14:15:40|11219|11201|11220|11205|11222|11207|11215|11201|400
1653315350000|2022-05-23 14:15:50|11223|11206|11236|11219|11251|11231|11223|11206|3200
1653315360000|2022-05-23 14:16:00|11234|11218|11234|11221|11240|11224|11225|11208|300
1653315370000|2022-05-23 14:16:10|11236|11222|11228|11213|11240|11226|11227|11213|344
1653315380000|2022-05-23 14:16:20|11224|11203|11222|11202|11224|11204|11222|11202|0
1653315390000|2022-05-23 14:16:30|11221|11204|11226|11208|11227|11208|11215|11200|300
1653315400000|2022-05-23 14:16:40|11219|11205|11198|11187|11219|11205|11198|11187|647
1653315410000|2022-05-23 14:16:50|11193|11179|11178|11165|11193|11179|11171|11165|1500
1653315420000|2022-05-23 14:17:00|11179|11173|11183|11168|11183|11173|11179|11165|813
1653315430000|2022-05-23 14:17:10|11179|11159|11168|11156|11179|11160|11161|11152|818
1653315440000|2022-05-23 14:17:20|11183|11174|11207|11191|11213|11200|11183|11174|1000
1653315450000|2022-05-23 14:17:30|11213|11196|11225|11209|11225|11209|11209|11196|300
1653315460000|2022-05-23 14:17:40|11222|11208|11258|11243|11262|11248|11222|11208|1300
1653315470000|2022-05-23 14:17:50|11253|11238|11247|11229|11257|11238|11246|11228|950
1653315480000|2022-05-23 14:18:00|11253|11231|11217|11195|11256|11233|11217|11195|1500
1653315490000|2022-05-23 14:18:10|11220|11204|11220|11204|11220|11204|11220|11204|500
1653315500000|2022-05-23 14:18:20|11218|11205|11210|11200|11224|11210|11205|11194|2091
1653315510000|2022-05-23 14:18:30|11217|11201|11220|11206|11223|11209|11211|11200|310
1653315520000|2022-05-23 14:18:40|11219|11204|11220|11207|11220|11207|11217|11201|0
1653315530000|2022-05-23 14:18:50|11219|11208|11228|11218|11228|11218|11214|11201|741
1653315540000|2022-05-23 14:19:00|11222|11211|11217|11210|11224|11211|11217|11209|0
1653315550000|2022-05-23 14:19:10|11221|11205|11226|11213|11228|11217|11216|11205|1400
1653315560000|2022-05-23 14:19:20|11230|11214|11229|11217|11233|11223|11229|11214|100
1653315570000|2022-05-23 14:19:30|11233|11219|11229|11220|11243|11233|11229|11219|746
1653315580000|2022-05-23 14:19:40|11226|11215|11234|11222|11234|11222|11226|11215|100
1653315590000|2022-05-23 14:19:50|11240|11225|11240|11230|11242|11230|11240|11225|100
1653315600000|2022-05-23 14:20:00|11228|11219|11206|11191|11231|11219|11204|11191|1328
1653315610000|2022-05-23 14:20:10|11212|11192|11211|11194|11212|11200|11210|11192|0
1653315620000|2022-05-23 14:20:20|11203|11186|11204|11190|11204|11190|11202|11186|467
1653315630000|2022-05-23 14:20:30|11203|11192|11191|11181|11203|11192|11188|11179|800
1653315640000|2022-05-23 14:20:40|11195|11175|11190|11179|11195|11179|11179|11166|950
1653315650000|2022-05-23 14:20:50|11185|11170|11183|11170|11190|11179|11183|11169|200
1653315660000|2022-05-23 14:21:00|11190|11172|11178|11163|11190|11180|11170|11162|1028
1653315670000|2022-05-23 14:21:10|11183|11167|11175|11163|11183|11167|11175|11158|0
1653315680000|2022-05-23 14:21:20|11176|11164|11170|11160|11176|11165|11170|11156|400
1653315690000|2022-05-23 14:21:30|11175|11158|11185|11170|11185|11172|11175|11158|1166
1653315700000|2022-05-23 14:21:40|11184|11169|11185|11167|11185|11177|11184|11166|0
1653315710000|2022-05-23 14:21:50|11169|11155|11184|11170|11184|11170|11169|11152|9056
1653315720000|2022-05-23 14:22:00|11183|11172|11208|11196|11208|11196|11180|11163|5145
1653315730000|2022-05-23 14:22:10|11209|11185|11202|11185|11209|11185|11202|11182|300
1653315740000|2022-05-23 14:22:20|11200|11182|11209|11190|11209|11194|11197|11179|1043
1653315750000|2022-05-23 14:22:30|11212|11200|11230|11212|11235|11218|11212|11200|1400
1653315760000|2022-05-23 14:22:40|11234|11214|11217|11206|11234|11215|11213|11203|400
1653315770000|2022-05-23 14:22:50|11222|11203|11219|11203|11224|11207|11219|11203|0
1653315780000|2022-05-23 14:23:00|11222|11204|11233|11210|11233|11222|11215|11204|2677
1653315790000|2022-05-23 14:23:10|11232|11214|11216|11201|11232|11215|11211|11196|400
1653315800000|2022-05-23 14:23:20|11214|11196|11194|11176|11214|11196|11188|11175|300
1653315810000|2022-05-23 14:23:30|11192|11169|11190|11177|11192|11177|11177|11169|1500
1653315820000|2022-05-23 14:23:40|11189|11176|11187|11172|11190|11176|11176|11166|300
1653315830000|2022-05-23 14:23:50|11185|11173|11183|11173|11189|11173|11183|11173|300
1653315840000|2022-05-23 14:24:00|11188|11175|11176|11166|11188|11175|11168|11162|1230
1653315850000|2022-05-23 14:24:10|11175|11162|11180|11166|11184|11172|11169|11155|1307
1653315860000|2022-05-23 14:24:20|11177|11167|11175|11163|11180|11167|11172|11160|100
1653315870000|2022-05-23 14:24:30|11177|11166|11177|11171|11179|11175|11177|11166|800
1653315880000|2022-05-23 14:24:40|11181|11166|11185|11171|11185|11171|11174|11162|500
1653315890000|2022-05-23 14:24:50|11188|11169|11182|11171|11190|11188|11180|11169|500
1653315900000|2022-05-23 14:25:00|11187|11173|11174|11161|11187|11173|11173|11154|200
1653315910000|2022-05-23 14:25:10|11168|11154|11161|11146|11171|11155|11158|11146|0
1653315920000|2022-05-23 14:25:20|11159|11148|11159|11149|11168|11150|11159|11148|100
1653315930000|2022-05-23 14:25:30|11160|11150|11159|11148|11172|11159|11156|11148|500
1653315940000|2022-05-23 14:25:40|11160|11146|11151|11137|11160|11146|11146|11134|1400
1653315950000|2022-05-23 14:25:50|11150|11130|11139|11130|11150|11130|11139|11130|200
1653315960000|2022-05-23 14:26:00|11148|11136|11167|11154|11167|11155|11148|11136|889
1653315970000|2022-05-23 14:26:10|11174|11155|11170|11154|11176|11160|11163|11148|420
1653315990000|2022-05-23 14:26:30|11176|11157|11184|11171|11185|11178|11176|11157|800
1653316000000|2022-05-23 14:26:40|11187|11170|11193|11179|11194|11180|11187|11170|100
1653316010000|2022-05-23 14:26:50|11190|11172|11178|11163|11190|11172|11169|11156|100
1653316020000|2022-05-23 14:27:00|11176|11154|11176|11160|11186|11165|11170|11154|635
1653316030000|2022-05-23 14:27:10|11179|11165|11181|11168|11186|11172|11179|11165|0
1653316040000|2022-05-23 14:27:20|11176|11170|11160|11145|11176|11170|11160|11145|400
1653316050000|2022-05-23 14:27:30|11158|11147|11150|11132|11158|11147|11143|11131|100
1653316060000|2022-05-23 14:27:40|11147|11131|11121|11111|11147|11131|11119|11111|1600
1653316070000|2022-05-23 14:27:50|11117|11110|11106|11093|11118|11110|11100|11091|10988
1653316080000|2022-05-23 14:28:00|11114|11099|11108|11103|11121|11113|11108|11097|1852
1653316090000|2022-05-23 14:28:10|11107|11092|11126|11114|11126|11114|11107|11092|1829
1653316100000|2022-05-23 14:28:20|11129|11113|11135|11118|11137|11118|11129|11113|100
1653316110000|2022-05-23 14:28:30|11147|11128|11149|11132|11152|11132|11147|11128|0
1653316120000|2022-05-23 14:28:40|11144|11131|11144|11128|11144|11131|11136|11126|400
1653316130000|2022-05-23 14:28:50|11145|11134|11141|11127|11146|11134|11141|11126|352
1653316140000|2022-05-23 14:29:00|11142|11132|11138|11126|11142|11132|11136|11126|100
1653316150000|2022-05-23 14:29:10|11145|11132|11154|11144|11158|11151|11144|11129|400
1653316160000|2022-05-23 14:29:20|11158|11146|11188|11173|11196|11182|11158|11146|1377
1653316170000|2022-05-23 14:29:30|11192|11179|11186|11173|11192|11179|11180|11162|400
1653316180000|2022-05-23 14:29:40|11185|11175|11220|11208|11220|11208|11185|11165|400
1653316190000|2022-05-23 14:29:50|11226|11209|11264|11252|11264|11252|11226|11209|1229
1653316200000|2022-05-23 14:30:00|11276|11258|11256|11239|11276|11266|11256|11239|1700
1653316210000|2022-05-23 14:30:10|11248|11234|11238|11219|11248|11235|11228|11211|2188
1653316220000|2022-05-23 14:30:20|11247|11224|11227|11208|11247|11229|11224|11207|10100
1653316230000|2022-05-23 14:30:30|11226|11211|11248|11227|11248|11238|11226|11211|200
1653316240000|2022-05-23 14:30:40|11245|11233|11243|11225|11248|11233|11236|11222|500
1653316250000|2022-05-23 14:30:50|11239|11223|11229|11212|11239|11225|11227|11212|2300
1653316260000|2022-05-23 14:31:00|11225|11213|11234|11222|11244|11224|11225|11213|707
1653316270000|2022-05-23 14:31:10|11236|11220|11234|11219|11240|11228|11232|11219|100
1653316280000|2022-05-23 14:31:20|11239|11221|11240|11226|11240|11227|11239|11221|100
1653316290000|2022-05-23 14:31:30|11247|11231|11242|11230|11247|11234|11237|11225|2100
1653316300000|2022-05-23 14:31:40|11247|11234|11262|11250|11263|11250|11242|11232|12030
1653316310000|2022-05-23 14:31:50|11263|11256|11260|11248|11267|11256|11256|11240|700
1653316320000|2022-05-23 14:32:00|11266|11260|11269|11249|11276|11267|11266|11249|10404
1653316330000|2022-05-23 14:32:10|11270|11250|11273|11266|11273|11267|11268|11250|800
1653316340000|2022-05-23 14:32:20|11270|11265|11273|11260|11273|11266|11270|11257|1066
1653316350000|2022-05-23 14:32:30|11272|11256|11269|11257|11280|11276|11263|11254|2794
1653316360000|2022-05-23 14:32:40|11268|11255|11272|11265|11274|11266|11268|11255|766
1653316370000|2022-05-23 14:32:50|11274|11267|11285|11275|11288|11278|11274|11267|2103
1653316380000|2022-05-23 14:33:00|11277|11270|11283|11271|11283|11273|11276|11270|770
1653316390000|2022-05-23 14:33:10|11288|11272|11287|11279|11292|11284|11287|11272|1300
1653316400000|2022-05-23 14:33:20|11288|11281|11289|11277|11300|11292|11288|11277|2361
1653316410000|2022-05-23 14:33:30|11288|11275|11286|11273|11289|11278|11280|11265|9883
1653316420000|2022-05-23 14:33:40|11285|11272|11283|11273|11288|11274|11279|11271|731
1653316430000|2022-05-23 14:33:50|11279|11271|11277|11258|11282|11271|11272|11255|200
1653316440000|2022-05-23 14:34:00|11276|11259|11268|11256|11276|11259|11262|11249|835
1653316450000|2022-05-23 14:34:10|11264|11254|11278|11261|11278|11262|11262|11245|200
1653316460000|2022-05-23 14:34:20|11276|11258|11268|11248|11276|11265|11266|11248|200
1653316470000|2022-05-23 14:34:30|11266|11252|11260|11244|11266|11252|11259|11244|0
1653316480000|2022-05-23 14:34:40|11259|11246|11254|11244|11259|11247|11246|11244|2990
1653316490000|2022-05-23 14:34:50|11257|11248|11256|11242|11262|11251|11250|11238|4102
1653316500000|2022-05-23 14:35:00|11260|11247|11248|11236|11263|11256|11248|11235|1110
1653316510000|2022-05-23 14:35:10|11246|11237|11236|11227|11249|11241|11234|11223|2050
1653316520000|2022-05-23 14:35:20|11241|11230|11246|11237|11246|11237|11239|11222|559
1653316530000|2022-05-23 14:35:30|11248|11242|11246|11239|11253|11246|11246|11237|6600
1653316540000|2022-05-23 14:35:40|11245|11237|11251|11238|11251|11238|11245|11237|200
1653316550000|2022-05-23 14:35:50|11252|11245|11260|11247|11260|11249|11252|11245|300
1653316560000|2022-05-23 14:36:00|11263|11251|11242|11227|11263|11258|11241|11227|1300
1653316570000|2022-05-23 14:36:10|11241|11228|11241|11231|11241|11231|11241|11228|200
1653316580000|2022-05-23 14:36:20|11249|11238|11238|11222|11249|11238|11237|11222|100
1653316590000|2022-05-23 14:36:30|11236|11214|11222|11206|11236|11217|11219|11206|200
1653316600000|2022-05-23 14:36:40|11218|11201|11229|11218|11229|11218|11214|11200|701
1653316610000|2022-05-23 14:36:50|11233|11217|11226|11213|11235|11223|11225|11213|1382
1653316620000|2022-05-23 14:37:00|11221|11207|11233|11225|11233|11225|11221|11207|1700
1653316630000|2022-05-23 14:37:10|11232|11224|11219|11208|11233|11224|11219|11207|917
1653316640000|2022-05-23 14:37:20|11218|11210|11220|11209|11224|11219|11218|11209|1050
1653316650000|2022-05-23 14:37:30|11215|11206|11199|11190|11215|11206|11199|11185|300
1653316660000|2022-05-23 14:37:40|11200|11196|11210|11198|11211|11204|11199|11196|300
1653316670000|2022-05-23 14:37:50|11206|11203|11206|11195|11209|11203|11204|11190|1100
1653316680000|2022-05-23 14:38:00|11209|11198|11206|11196|11209|11198|11192|11180|2730
1653316690000|2022-05-23 14:38:10|11209|11201|11212|11197|11214|11207|11209|11196|600
1653316710000|2022-05-23 14:38:30|11215|11204|11227|11212|11227|11214|11215|11203|830
1653316720000|2022-05-23 14:38:40|11224|11214|11225|11210|11237|11221|11218|11204|1150
1653316730000|2022-05-23 14:38:50|11228|11218|11232|11225|11232|11225|11223|11213|300
1653316740000|2022-05-23 14:39:00|11226|11219|11229|11215|11232|11222|11226|11215|1100
1653316750000|2022-05-23 14:39:10|11234|11224|11227|11221|11235|11225|11226|11218|1731
1653316760000|2022-05-23 14:39:20|11225|11214|11223|11211|11227|11216|11218|11208|400
1653316770000|2022-05-23 14:39:30|11225|11216|11227|11218|11230|11223|11225|11216|400
1653316780000|2022-05-23 14:39:40|11230|11222|11227|11219|11230|11222|11227|11219|1400
1653316790000|2022-05-23 14:39:50|11223|11214|11211|11198|11223|11214|11208|11197|900
1653316800000|2022-05-23 14:40:00|11210|11199|11209|11195|11211|11199|11203|11186|305
1653316810000|2022-05-23 14:40:10|11203|11189|11212|11203|11212|11206|11203|11189|1100
1653316820000|2022-05-23 14:40:20|11215|11204|11230|11217|11230|11219|11215|11204|900
1653316830000|2022-05-23 14:40:30|11232|11219|11228|11221|11239|11229|11226|11217|3231
1653316840000|2022-05-23 14:40:40|11231|11217|11230|11221|11233|11222|11224|11211|700
1653316850000|2022-05-23 14:40:50|11228|11217|11228|11215|11229|11217|11220|11209|788
1653316860000|2022-05-23 14:41:00|11226|11218|11232|11224|11236|11230|11226|11218|2955
1653316870000|2022-05-23 14:41:10|11233|11220|11233|11225|11233|11225|11228|11220|900
1653316880000|2022-05-23 14:41:20|11230|11221|11233|11224|11233|11224|11225|11221|1007
1653316890000|2022-05-23 14:41:30|11232|11223|11223|11210|11232|11228|11222|11210|699
1653316900000|2022-05-23 14:41:40|11220|11205|11207|11200|11220|11211|11206|11200|1221
1653316910000|2022-05-23 14:41:50|11204|11195|11187|11178|11205|11195|11185|11174|1200
1653316920000|2022-05-23 14:42:00|11192|11184|11171|11165|11195|11184|11171|11165|400
1653316930000|2022-05-23 14:42:10|11168|11162|11181|11169|11181|11169|11164|11152|1800
1653316940000|2022-05-23 14:42:20|11179|11164|11188|11176|11188|11181|11177|11164|115
1653316950000|2022-05-23 14:42:30|11193|11181|11185|11171|11195|11187|11177|11166|1037
1653316960000|2022-05-23 14:42:40|11187|11172|11189|11179|11195|11181|11186|11172|400
1653316970000|2022-05-23 14:42:50|11192|11182|11188|11180|11192|11182|11180|11175|800
1653316980000|2022-05-23 14:43:00|11191|11181|11184|11175|11192|11183|11179|11175|3690
1653316990000|2022-05-23 14:43:10|11180|11171|11178|11172|11181|11172|11176|11171|790
1653317000000|2022-05-23 14:43:20|11173|11171|11180|11172|11180|11172|11173|11170|1100
1653317010000|2022-05-23 14:43:30|11176|11170|11175|11163|11176|11170|11171|11163|150
1653317020000|2022-05-23 14:43:40|11177|11162|11175|11161|11177|11167|11174|11161|0
1653317030000|2022-05-23 14:43:50|11176|11163|11180|11170|11181|11173|11175|11161|1800
1653317040000|2022-05-23 14:44:00|11183|11172|11196|11187|11198|11189|11183|11172|1712
1653317050000|2022-05-23 14:44:10|11197|11188|11193|11179|11198|11188|11189|11179|5200
1653317060000|2022-05-23 14:44:20|11196|11183|11196|11183|11196|11183|11196|11183|0
1653317070000|2022-05-23 14:44:30|11190|11180|11179|11168|11190|11180|11179|11168|200
1653317080000|2022-05-23 14:44:40|11184|11174|11186|11171|11187|11174|11182|11168|200
1653317090000|2022-05-23 14:44:50|11193|11179|11192|11179|11194|11182|11184|11176|840
1653317100000|2022-05-23 14:45:00|11196|11182|11188|11173|11197|11184|11186|11173|468
1653317110000|2022-05-23 14:45:10|11184|11174|11186|11178|11189|11180|11179|11168|400
1653317120000|2022-05-23 14:45:20|11187|11174|11193|11179|11193|11179|11183|11173|301
1653317130000|2022-05-23 14:45:30|11197|11180|11187|11173|11197|11187|11183|11171|400
1653317140000|2022-05-23 14:45:40|11186|11178|11186|11175|11186|11178|11184|11175|0
1653317150000|2022-05-23 14:45:50|11184|11176|11191|11179|11191|11181|11184|11176|1450
1653317160000|2022-05-23 14:46:00|11189|11180|11189|11183|11194|11186|11188|11179|1200
1653317170000|2022-05-23 14:46:10|11188|11179|11180|11170|11190|11179|11179|11170|700
1653317180000|2022-05-23 14:46:20|11175|11168|11181|11169|11186|11174|11175|11166|700
1653317190000|2022-05-23 14:46:30|11179|11167|11155|11145|11179|11167|11154|11143|200
1653317200000|2022-05-23 14:46:40|11156|11146|11146|11131|11157|11150|11146|11131|1000
1653317210000|2022-05-23 14:46:50|11144|11130|11129|11122|11144|11132|11129|11122|1800
1653317220000|2022-05-23 14:47:00|11133|11123|11133|11121|11139|11134|11125|11119|3786
1653317230000|2022-05-23 14:47:10|11141|11130|11152|11140|11152|11140|11141|11130|600
1653317240000|2022-05-23 14:47:20|11155|11144|11161|11149|11177|11162|11155|11144|1500
1653317250000|2022-05-23 14:47:30|11162|11150|11172|11163|11172|11163|11162|11150|313
1653317260000|2022-05-23 14:47:40|11177|11164|11185|11174|11186|11175|11175|11164|300
1653317270000|2022-05-23 14:47:50|11190|11179|11198|11190|11206|11198|11190|11179|8168
1653317280000|2022-05-23 14:48:00|11205|11198|11222|11214|11225|11215|11205|11198|1400
1653317290000|2022-05-23 14:48:10|11219|11213|11231|11221|11234|11224|11217|11206|1539
1653317300000|2022-05-23 14:48:20|11230|11223|11231|11220|11231|11225|11230|11218|500
1653317310000|2022-05-23 14:48:30|11226|11219|11244|11234|11247|11235|11226|11214|700
1653317320000|2022-05-23 14:48:40|11243|11235|11252|11239|11255|11246|11243|11232|1400
1653317330000|2022-05-23 14:48:50|11251|11238|11239|11225|11251|11239|11237|11225|500
1653317340000|2022-05-23 14:49:00|11232|11221|11235|11226|11237|11229|11226|11210|6396
1653317350000|2022-05-23 14:49:10|11232|11219|11231|11219|11234|11225|11224|11213|4332
1653317360000|2022-05-23 14:49:20|11232|11221|11226|11217|11232|11228|11223|11211|570
1653317370000|2022-05-23 14:49:30|11227|11220|11224|11216|11232|11224|11216|11210|4583
1653317380000|2022-05-23 14:49:40|11226|11217|11216|11208|11226|11217|11214|11201|800
1653317390000|2022-05-23 14:49:50|11218|11203|11212|11201|11218|11206|11211|11200|200
1653317400000|2022-05-23 14:50:00|11204|11196|11187|11173|11204|11196|11185|11171|1542
1653317410000|2022-05-23 14:50:10|11186|11178|11194|11181|11196|11186|11186|11175|1200
1653317420000|2022-05-23 14:50:20|11192|11180|11200|11188|11200|11191|11189|11179|100
1653317430000|2022-05-23 14:50:30|11199|11189|11194|11178|11200|11189|11191|11176|1957
1653317440000|2022-05-23 14:50:40|11196|11187|11194|11180|11196|11187|11184|11171|400
1653317450000|2022-05-23 14:50:50|11193|11181|11200|11186|11200|11186|11193|11181|200
1653317460000|2022-05-23 14:51:00|11202|11191|11193|11181|11205|11197|11193|11180|849
1653317470000|2022-05-23 14:51:10|11189|11179|11170|11160|11189|11179|11169|11160|100
1653317480000|2022-05-23 14:51:20|11174|11163|11177|11160|11180|11167|11172|11153|600
1653317490000|2022-05-23 14:51:30|11170|11156|11156|11144|11172|11158|11156|11143|4300
1653317500000|2022-05-23 14:51:40|11154|11142|11153|11141|11156|11144|11152|11141|0
1653317510000|2022-05-23 14:51:50|11157|11146|11160|11146|11163|11152|11155|11145|400
1653317520000|2022-05-23 14:52:00|11163|11147|11175|11164|11175|11167|11162|11147|300
1653317530000|2022-05-23 14:52:10|11172|11163|11159|11153|11172|11163|11159|11153|1330
1653317540000|2022-05-23 14:52:20|11156|11155|11169|11155|11169|11156|11156|11153|500
1653317550000|2022-05-23 14:52:30|11168|11156|11171|11155|11174|11156|11163|11154|0
1653317560000|2022-05-23 14:52:40|11167|11163|11159|11154|11169|11163|11159|11154|2120
1653317570000|2022-05-23 14:52:50|11166|11155|11125|11115|11166|11155|11122|11114|1821
1653317580000|2022-05-23 14:53:00|11127|11116|11132|11125|11132|11125|11118|11110|4600
1653317590000|2022-05-23 14:53:10|11133|11126|11153|11145|11153|11145|11133|11126|1300
1653317600000|2022-05-23 14:53:20|11160|11147|11151|11136|11163|11147|11148|11134|500
1653317610000|2022-05-23 14:53:30|11161|11147|11166|11152|11168|11152|11158|11145|500
1653317620000|2022-05-23 14:53:40|11163|11153|11172|11164|11172|11164|11157|11144|300
1653317630000|2022-05-23 14:53:50|11169|11159|11184|11170|11184|11171|11168|11156|400
1653317640000|2022-05-23 14:54:00|11186|11171|11188|11175|11197|11185|11186|11171|1202
1653317650000|2022-05-23 14:54:10|11185|11174|11169|11161|11185|11174|11169|11161|2500
1653317660000|2022-05-23 14:54:20|11170|11162|11165|11154|11172|11162|11165|11154|197
1653317670000|2022-05-23 14:54:30|11170|11156|11175|11160|11175|11163|11169|11156|0
1653317680000|2022-05-23 14:54:40|11174|11161|11179|11166|11179|11169|11169|11161|200
1653317690000|2022-05-23 14:54:50|11178|11168|11183|11173|11183|11174|11178|11167|400
1653317700000|2022-05-23 14:55:00|11182|11174|11172|11161|11186|11178|11172|11161|600
1653317710000|2022-05-23 14:55:10|11175|11166|11198|11189|11198|11191|11175|11166|300
1653317720000|2022-05-23 14:55:20|11200|11192|11196|11177|11200|11194|11196|11175|1036
1653317730000|2022-05-23 14:55:30|11192|11174|11184|11171|11192|11175|11182|11169|100
1653317740000|2022-05-23 14:55:40|11182|11167|11178|11165|11184|11171|11174|11165|200
1653317750000|2022-05-23 14:55:50|11173|11158|11172|11163|11184|11167|11170|11155|1199
1653317760000|2022-05-23 14:56:00|11178|11166|11180|11169|11180|11174|11177|11166|100
1653317770000|2022-05-23 14:56:10|11179|11167|11180|11164|11180|11171|11173|11164|300
1653317780000|2022-05-23 14:56:20|11178|11172|11182|11164|11183|11175|11178|11162|700
1653317790000|2022-05-23 14:56:30|11179|11167|11182|11171|11182|11171|11178|11167|0
1653317800000|2022-05-23 14:56:40|11187|11175|11185|11168|11191|11184|11185|11168|900
1653317810000|2022-05-23 14:56:50|11181|11171|11174|11161|11181|11171|11174|11158|300
1653317820000|2022-05-23 14:57:00|11172|11163|11182|11171|11182|11171|11172|11162|100
1653317830000|2022-05-23 14:57:10|11184|11173|11183|11164|11189|11181|11183|11164|600
1653317840000|2022-05-23 14:57:20|11179|11165|11179|11164|11181|11165|11175|11164|0
1653317850000|2022-05-23 14:57:30|11184|11166|11182|11168|11184|11168|11182|11166|0
1653317860000|2022-05-23 14:57:40|11184|11169|11174|11160|11184|11169|11174|11160|500
1653317870000|2022-05-23 14:57:50|11167|11155|11167|11159|11167|11160|11158|11151|1200
1653317880000|2022-05-23 14:58:00|11171|11163|11176|11164|11177|11169|11171|11155|800
1653317890000|2022-05-23 14:58:10|11177|11168|11185|11172|11185|11172|11177|11168|0
1653317900000|2022-05-23 14:58:20|11188|11173|11203|11183|11203|11184|11188|11173|500
1653317910000|2022-05-23 14:58:30|11202|11190|11194|11183|11205|11194|11194|11183|1914
1653317920000|2022-05-23 14:58:40|11190|11178|11186|11175|11190|11178|11183|11172|200
1653317930000|2022-05-23 14:58:50|11180|11169|11197|11186|11197|11188|11180|11169|1573
1653317940000|2022-05-23 14:59:00|11199|11189|11200|11186|11202|11194|11195|11183|1450
1653317950000|2022-05-23 14:59:10|11198|11187|11188|11175|11201|11192|11188|11175|2100
1653317960000|2022-05-23 14:59:20|11180|11169|11185|11176|11187|11176|11177|11169|1474
1653317970000|2022-05-23 14:59:30|11190|11177|11199|11186|11201|11189|11190|11177|700
1653317980000|2022-05-23 14:59:40|11201|11191|11205|11195|11205|11195|11201|11191|100
1653317990000|2022-05-23 14:59:50|11200|11198|11204|11192|11214|11205|11200|11190|981
1653318000000|2022-05-23 15:00:00|11205|11196|11196|11183|11205|11196|11196|11182|600
1653318010000|2022-05-23 15:00:10|11195|11177|11183|11171|11195|11178|11178|11170|300
1653318020000|2022-05-23 15:00:20|11189|11176|11179|11169|11192|11180|11179|11169|100
1653318030000|2022-05-23 15:00:30|11178|11171|11185|11170|11190|11179|11178|11169|672
1653318040000|2022-05-23 15:00:40|11180|11174|11184|11174|11184|11174|11180|11174|0
1653318050000|2022-05-23 15:00:50|11183|11175|11170|11160|11183|11175|11167|11159|200
1653318060000|2022-05-23 15:01:00|11168|11159|11174|11163|11178|11171|11168|11156|1796
1653318070000|2022-05-23 15:01:10|11173|11165|11180|11170|11180|11170|11173|11163|700
1653318080000|2022-05-23 15:01:20|11186|11171|11189|11175|11190|11179|11182|11171|750
1653318090000|2022-05-23 15:01:30|11188|11178|11205|11193|11205|11193|11188|11177|536
1653318100000|2022-05-23 15:01:40|11207|11199|11235|11225|11235|11228|11207|11199|3200
1653318110000|2022-05-23 15:01:50|11229|11220|11231|11220|11243|11232|11227|11210|4017
1653318120000|2022-05-23 15:02:00|11234|11222|11213|11200|11234|11222|11213|11200|1000
1653318130000|2022-05-23 15:02:10|11212||11212||11214||11209||300
1653318140000|2022-05-23 15:02:20|11217|11207|11215|11207|11217|11207|11215|11207|200
1653318150000|2022-05-23 15:02:30|11219|11205|11209|11198|11219|11205|11209|11197|705
1653318160000|2022-05-23 15:02:40|11213|11200|11218|11207|11223|11208|11213|11200|400
1653318170000|2022-05-23 15:02:50|11223|11212|11228|11215|11230|11221|11223|11208|1625
1653318180000|2022-05-23 15:03:00|11235|11222|11240|11225|11241|11228|11235|11222|1170
1653318190000|2022-05-23 15:03:10|11244|11228|11251|11241|11251|11241|11243|11228|250
1653318200000|2022-05-23 15:03:20|11255|11242|11252|11246|11255|11247|11252|11242|1500
1653318210000|2022-05-23 15:03:30|11255|11247|11256|11246|11264|11256|11255|11246|1900
1653318220000|2022-05-23 15:03:40|11261|11250|11268|11258|11270|11258|11261|11250|200
1653318230000|2022-05-23 15:03:50|11275|11259|11273|11258|11275|11260|11266|11257|1503
1653318240000|2022-05-23 15:04:00|11275|11260|11264|11252|11275|11270|11254|11244|3602
1653318250000|2022-05-23 15:04:10|11259|11248|11259|11246|11259|11248|11252|11244|200
1653318260000|2022-05-23 15:04:20|11258|11247|11261|11253|11263|11254|11255|11247|3600
1653318270000|2022-05-23 15:04:30|11267|11254|11266|11256|11267|11259|11262|11252|800
1653318280000|2022-05-23 15:04:40|11265|11257|11270|11259|11271|11262|11264|11256|2855
1653318290000|2022-05-23 15:04:50|11262|11256|11259|11251|11269|11259|11259|11250|3105
1653318300000|2022-05-23 15:05:00|11258|11250|11271|11260|11271|11266|11258|11250|1604
1653318310000|2022-05-23 15:05:10|11270|11255|11271|11260|11271|11260|11266|11252|1112
1653318320000|2022-05-23 15:05:20|11267|11252|11263|11251|11267|11260|11260|11250|1300
1653318330000|2022-05-23 15:05:30|11260|11250|11256|11246|11260|11252|11252|11245|1600
1653318340000|2022-05-23 15:05:40||11247||11248||11250||11247|200
1653318350000|2022-05-23 15:05:50|11255|11240|11261|11252|11261|11254|11250|11239|1400
1653318360000|2022-05-23 15:06:00|11260|11253|11275|11269|11275|11269|11260|11247|2500
1653318370000|2022-05-23 15:06:10|11280|11270|11275|11262|11286|11279|11272|11259|2100
1653318380000|2022-05-23 15:06:20|11274|11265|11277|11269|11284|11274|11274|11264|1751
1653318390000|2022-05-23 15:06:30|11280|11264|11280|11262|11280|11272|11276|11262|400
1653318400000|2022-05-23 15:06:40|11278|11264|11269|11259|11278|11264|11262|11255|200
1653318410000|2022-05-23 15:06:50|11266|11257|11251|11245|11266|11257|11251|11245|290
1653318420000|2022-05-23 15:07:00|11250|11241|11247|11235|11250|11241|11238|11230|700
1653318430000|2022-05-23 15:07:10|11248|11237|11246|11234|11250|11240|11245|11233|0
1653318440000|2022-05-23 15:07:20|11243|11233|11240|11229|11244|11234|11240|11228|600
1653318450000|2022-05-23 15:07:30|11239|11227|11235|11226|11239|11227|11227|11215|1880
1653318460000|2022-05-23 15:07:40|11234|11222|11227|11210|11235|11226|11225|11210|700
1653318470000|2022-05-23 15:07:50|11230|11215|11227|11209|11230|11215|11223|11209|0
1653318480000|2022-05-23 15:08:00|11230|11211|11223|11214|11233|11225|11223|11211|300
1653318490000|2022-05-23 15:08:10|11221|11208|11220|11208|11221|11208|11219|11208|400
1653318500000|2022-05-23 15:08:20|11219|11210|11224|11213|11224|11213|11219|11210|0
1653318510000|2022-05-23 15:08:30|11227|11218|11223|11214|11230|11221|11221|11214|500
1653318520000|2022-05-23 15:08:40|11219|11210|11217|11203|11219|11210|11213|11201|200
1653318530000|2022-05-23 15:08:50|11211|11207|11191|11183|11211|11207|11191|11181|800
1653318540000|2022-05-23 15:09:00|11195|11187|11195|11185|11195|11189|11194|11183|1200
1653318550000|2022-05-23 15:09:10|11194|11188|11195|11188|11195|11190|11194|11188|300
1653318560000|2022-05-23 15:09:20|11197|11190|11203|11193|11209|11198|11197|11190|400
1653318570000|2022-05-23 15:09:30|11200|11194|11197|11188|11202|11194|11195|11188|2252
1653318580000|2022-05-23 15:09:40|11192|11185|11192|11185|11192|11185|11192|11185|512
1653318590000|2022-05-23 15:09:50|11197|11180|11195|11180|11197|11180|11188|11180|400
1653318600000|2022-05-23 15:10:00|11200|11190|11189|11184|11200|11190|11188|11184|436
1653318610000|2022-05-23 15:10:10|11193|11180|11192|11181|11197|11181|11185|11174|2200
1653318620000|2022-05-23 15:10:20|11193|11180|11193|11181|11193|11182|11192|11175|250
1653318630000|2022-05-23 15:10:30|11192|11184|11201|11192|11201|11194|11192|11184|765
1653318640000|2022-05-23 15:10:40|11198|11193|11193|11181|11198|11193|11190|11178|200
1653318650000|2022-05-23 15:10:50|11196|11184|11190|11178|11196|11188|11190|11178|200
1653318660000|2022-05-23 15:11:00|11189|11179|11168|11160|11189|11179|11168|11160|2526
1653318670000|2022-05-23 15:11:10|11172|11163|11175|11164|11175|11168|11172|11161|300
1653318680000|2022-05-23 15:11:20|11173|11166|11181|11171|11182|11173|11173|11166|600
1653318690000|2022-05-23 15:11:30||11172||11172||11172||11172|400
1653318700000|2022-05-23 15:11:40|11185|11174|11183|11173|11186|11176|11181|11172|600
1653318710000|2022-05-23 15:11:50|11185|11176|11186|11178|11186|11179|11185|11176|300
1653318720000|2022-05-23 15:12:00|11190|11179|11191|11183|11191|11183|11186|11177|300
1653318730000|2022-05-23 15:12:10|11194|11184|11194|11181|11203|11195|11194|11181|700
1653318740000|2022-05-23 15:12:20|11189|11177|11197|11189|11197|11189|11188|11177|1612
1653318750000|2022-05-23 15:12:30|11201|11193|11203|11192|11203|11193|11201|11190|100
1653318760000|2022-05-23 15:12:40|11201|11187|11201|11187|11201|11188|11194|11187|200
1653318770000|2022-05-23 15:12:50|11195||11199||11199||11195||0
1653318780000|2022-05-23 15:13:00|11201|11190|11203|11195|11206|11196|11201|11190|900
1653318790000|2022-05-23 15:13:10|11201|11191|11194|11181|11201|11191|11192|11179|1000
1653318800000|2022-05-23 15:13:20|11200|11183|11205|11196|11205|11196|11200|11183|200
1653318810000|2022-05-23 15:13:30|11204|11197|11205|11195|11205|11197|11203|11195|200
1653318820000|2022-05-23 15:13:40|11204|11196|11199|11184|11204|11196|11194|11184|200
1653318830000|2022-05-23 15:13:50|11203|11189|11204|11193|11204|11196|11202|11189|0
1653318840000|2022-05-23 15:14:00|11207|11194|11205|11195|11207|11202|11201|11194|200
1653318850000|2022-05-23 15:14:10|11204|11199|11205|11195|11209|11199|11202|11195|0
1653318860000|2022-05-23 15:14:20|11202|11189|11196|11186|11202|11192|11196|11186|400
1653318870000|2022-05-23 15:14:30|11197|11190|11202|11192|11202|11192|11197|11185|0
1653318880000|2022-05-23 15:14:40|11206|11194|11213|11205|11213|11205|11206|11194|1400
1653318890000|2022-05-23 15:14:50|11215|11209|11231|11220|11231|11220|11215|11209|1300
1653318900000|2022-05-23 15:15:00|11235|11222|11227|11216|11236|11228|11227|11216|2000
1653318910000|2022-05-23 15:15:10|11221|11212|11208|11202|11224|11213|11208|11202|705
1653318920000|2022-05-23 15:15:20|11211|11204|11211|11202|11216|11204|11209|11202|0
1653318930000|2022-05-23 15:15:30|11217|11204|11214|11204|11217|11204|11214|11204|200
1653318940000|2022-05-23 15:15:40|11209|11197|11219|11205|11220|11209|11204|11191|200
1653318950000|2022-05-23 15:15:50|11215|11208|11220|11208|11220|11208|11215|11208|100
1653318960000|2022-05-23 15:16:00|11219|11211|11225|11214|11225|11216|11218|11211|2640
1653318970000|2022-05-23 15:16:10|11226|11217|11234|11226|11234|11226|11226|11217|700
1653318980000|2022-05-23 15:16:20|11236|11227|11240|11230|11241|11232|11233|11222|621
1653318990000|2022-05-23 15:16:30|11241|11231|11240|11230|11244|11234|11231|11225|1017
1653319000000|2022-05-23 15:16:40|11241|11231|11238|11226|11241|11233|11237|11226|600
1653319010000|2022-05-23 15:16:50|11237|11225|11230|11222|11237|11225|11230|11222|700
1653319020000|2022-05-23 15:17:00|11234|11223|11235|11223|11237|11223|11234|11222|459
1653319030000|2022-05-23 15:17:10|11234|11222|11238|11226|11238|11226|11234|11222|100
1653319040000|2022-05-23 15:17:20|11236|11224|11212|11204|11237|11224|11212|11204|1378
1653319050000|2022-05-23 15:17:30|11216|11206|11215|11203|11216|11209|11209|11202|0
1653319060000|2022-05-23 15:17:40|11216|11209|11216|11207|11221|11213|11216|11206|400
1653319070000|2022-05-23 15:17:50|11213|11205|11221|11213|11221|11213|11213|11205|400
1653319080000|2022-05-23 15:18:00|11217|11209|11221|11212|11221|11212|11215|11206|200
1653319090000|2022-05-23 15:18:10|11225|11214|11226|11215|11226|11219|11225|11209|400
1653319100000|2022-05-23 15:18:20|11232|11221|11230|11223|11239|11232|11230|11221|1267
1653319110000|2022-05-23 15:18:30|11231||11236||11236||11231||0
1653319120000|2022-05-23 15:18:40|11231|11215|11226|11217|11231|11223|11225|11214|900
1653319130000|2022-05-23 15:18:50|11220|11215|11219|11215|11221|11215|11217|11215|500
1653319140000|2022-05-23 15:19:00|11221|11212|11216|11207|11221|11212|11211|11202|500
1653319160000|2022-05-23 15:19:20|11210|11204|11213|11204|11213|11204|11210|11204|100
1653319170000|2022-05-23 15:19:30|11211|11202|11204|11196|11211|11202|11202|11195|300
1653319180000|2022-05-23 15:19:40|11203|11191|11190|11182|11203|11191|11187|11179|500
1653319190000|2022-05-23 15:19:50|11195|11183|11187|11177|11195|11188|11185|11177|200
1653319200000|2022-05-23 15:20:00|11183|11174|11186|11176|11192|11186|11181|11172|2129
1653319210000|2022-05-23 15:20:10|11183|11171|11192|11184|11192|11188|11181|11171|400
1653319220000|2022-05-23 15:20:20|11191|11183|11196|11187|11196|11190|11190|11183|0
1653319240000|2022-05-23 15:20:40|11193|11190|11190|11182|11194|11190|11187|11178|3020
1653319250000|2022-05-23 15:20:50|11189|11183|11194|11186|11194|11186|11189|11183|400
1653319260000|2022-05-23 15:21:00|11199|11188|11187|11178|11200|11193|11187|11178|1000
1653319270000|2022-05-23 15:21:10|11183|11175|11189|11180|11189|11180|11178|11170|1400
1653319280000|2022-05-23 15:21:20|11192|11183|11192|11184|11192|11187|11190|11183|200
1653319290000|2022-05-23 15:21:30|11190|11183|11205|11196|11205|11201|11190|11183|1768
1653319300000|2022-05-23 15:21:40|11212|11203|11215|11206|11215|11208|11212|11203|928
1653319310000|2022-05-23 15:21:50|11214|11208|11200|11195|11215|11208|11200|11195|3708
1653319320000|2022-05-23 15:22:00|11205|11198|11212|11202|11215|11210|11205|11196|875
1653319330000|2022-05-23 15:22:10|11211|11209|11223|11215|11227|11215|11210|11209|1000
1653319340000|2022-05-23 15:22:20|11226|11217|11235|11223|11235|11227|11226|11216|200
1653319350000|2022-05-23 15:22:30|11238|11225|11238|11227|11238|11228|11238|11225|100
1653319360000|2022-05-23 15:22:40|11240|11233|11248|11241|11249|11241|11240|11228|100
1653319370000|2022-05-23 15:22:50|11247|11239|11242|11231|11247|11239|11239|11231|2100
1653319380000|2022-05-23 15:23:00|11241|11234|11231|11220|11241|11234|11231|11219|300
1653319390000|2022-05-23 15:23:10|11226|11219|11219|11208|11228|11221|11214|11206|300
1653319400000|2022-05-23 15:23:20|11224|11213|11218|11206|11224|11213|11213|11201|1089
1653319410000|2022-05-23 15:23:30|11217|11205|11219|11206|11219|11209|11217|11202|444
1653319420000|2022-05-23 15:23:40|11216|11204|11201|11190|11216|11204|11199|11190|300
1653319430000|2022-05-23 15:23:50|11206|11198|11211|11202|11211|11204|11206|11194|308
1653319440000|2022-05-23 15:24:00|11209|11197|11210|11197|11210|11197|11208|11194|0
1653319450000|2022-05-23 15:24:10|11209|11198|11219|11212|11219|11214|11209|11198|1157
1653319460000|2022-05-23 15:24:20|11223|11213|11224|11215|11224|11215|11220|11201|200
1653319470000|2022-05-23 15:24:30|11223|11210|11231|11217|11232|11218|11223|11210|300
1653319480000|2022-05-23 15:24:40|11228|11218|11225|11213|11229|11218|11224|11211|300
1653319490000|2022-05-23 15:24:50|11223|11211|11228|11217|11228|11217|11219|11209|300
1653319500000|2022-05-23 15:25:00|11227|11213|11221|11210|11227|11213|11221|11209|0
1653319510000|2022-05-23 15:25:10|11217|11209|11212|11202|11218|11209|11207|11202|500
1653319520000|2022-05-23 15:25:20|11214|11203|11212|11203|11214|11203|11212|11203|0
1653319530000|2022-05-23 15:25:30|11222|11210|11222|11215|11222|11215|11220|11209|100
1653319540000|2022-05-23 15:25:40|11224|11216|11231|11224|11231|11224|11224|11216|1452
1653319550000|2022-05-23 15:25:50|11237|11229|11240|11236|11243|11237|11237|11229|1302
1653319560000|2022-05-23 15:26:00|11238|11224|11236|11225|11238|11225|11235|11224|300
1653319570000|2022-05-23 15:26:10|11237|11226|11237|11226|11241|11226|11237|11225|0
1653319580000|2022-05-23 15:26:20|11234|11224|11235|11224|11235|11227|11232|11222|840
1653319590000|2022-05-23 15:26:30|11238|11226|11233|11226|11238|11228|11232|11224|3800
1653319600000|2022-05-23 15:26:40|11236|11228|11236|11228|11236|11228|11236|11228|300
1653319610000|2022-05-23 15:26:50|11237|11230|11254|11245|11254|11248|11237|11230|2502
1653319620000|2022-05-23 15:27:00|11256|11249|11259|11252|11267|11258|11256|11245|1451
1653319630000|2022-05-23 15:27:10|11261|11251|11254|11244|11263|11253|11254|11244|200
1653319640000|2022-05-23 15:27:20|11252|11239|11245|11232|11252|11239|11243|11231|300
1653319650000|2022-05-23 15:27:30|11244|11233|11243|11234|11249|11240|11241|11232|550
1653319660000|2022-05-23 15:27:40|11242|11233|11238|11226|11242|11233|11232|11225|1802
1653319670000|2022-05-23 15:27:50|11234|11227|11234|11224|11234|11227|11234|11224|0
1653319680000|2022-05-23 15:28:00|11236|11225|11240|11226|11240|11226|11236|11225|2300
1653319690000|2022-05-23 15:28:10|11242|11230|11240|11230|11245|11230|11240|11230|0
1653319700000|2022-05-23 15:28:20|11242|11232|11240|11232|11242|11232|11238|11231|0
1653319710000|2022-05-23 15:28:30|11236|11230|11246|11235|11246|11236|11235|11230|500
1653319720000|2022-05-23 15:28:40|11248|11238|11250|11239|11252|11239|11248|11236|300
1653319730000|2022-05-23 15:28:50|11253|11240|11255|11243|11255|11244|11251|11239|500
1653319740000|2022-05-23 15:29:00|11257|11244|11255|11246|11261|11248|11254|11243|746
1653319750000|2022-05-23 15:29:10|11259|11247|11257|11249|11259|11249|11254|11247|400
1653319760000|2022-05-23 15:29:20|11259|11250|11262|11254|11265|11254|11259|11250|100
1653319770000|2022-05-23 15:29:30|11265|11255|11263|11256|11265|11256|11260|11255|110
1653319780000|2022-05-23 15:29:40|11271|11257|11270|11261|11275|11263|11264|11257|500
1653319790000|2022-05-23 15:29:50|11269|11264|11270|11261|11270|11264|11263|11258|600
1653319800000|2022-05-23 15:30:00|11275|11266|11268|11259|11277|11267|11263|11253|700
1653319820000|2022-05-23 15:30:20|11269|11254|11266|11256|11269|11256|11264|11254|100
1653319830000|2022-05-23 15:30:30|11272|11260|11276|11268|11276|11268|11272|11260|0
1653319840000|2022-05-23 15:30:40|11273|11265|11276|11268|11276|11269|11268|11265|800
1653319860000|2022-05-23 15:31:00|11282|11272|11293|11284|11293|11286|11282|11272|1307
1653319870000|2022-05-23 15:31:10|11295|11285|11300|11293|11306|11299|11295|11285|2633
1653319880000|2022-05-23 15:31:20|11305|11294|11310|11300|11310|11306|11305|11294|300
1653319890000|2022-05-23 15:31:30|11309|11294|11298|11286|11309|11294|11296|11285|800
1653319900000|2022-05-23 15:31:40|11299|11287|11307|11294|11309|11294|11299|11287|700
1653319910000|2022-05-23 15:31:50|11305|11295|11302|11289|11305|11296|11296|11287|100
1653319920000|2022-05-23 15:32:00|11303|11293|11314|11303|11317|11307|11303|11293|800
1653319930000|2022-05-23 15:32:10|11315|11304|11314|11305|11323|11314|11314|11304|1200
1653319940000|2022-05-23 15:32:20|11311|11300|11305|11297|11311|11300|11305|11293|200
1653319950000|2022-05-23 15:32:30|11304|11292|11300|11290|11304|11292|11298|11290|100
1653319960000|2022-05-23 15:32:40|11305|11297|11305|11294|11305|11297|11304|11294|0
1653319970000|2022-05-23 15:32:50|11300|11288|11302|11287|11304|11288|11299|11285|200
1653319980000|2022-05-23 15:33:00|11298|11292|11309|11300|11309|11300|11298|11292|300
1653319990000|2022-05-23 15:33:10|11317|11308|11325|11312|11325|11312|11317|11303|200
1653320000000|2022-05-23 15:33:20|11326|11316|11324|11314|11328|11318|11317|11307|800
1653320010000|2022-05-23 15:33:30|11327|11313|11325|11313|11327|11315|11325|11313|0
1653320020000|2022-05-23 15:33:40|11324|11315|11335|11324|11339|11324|11322|11315|500
1653320030000|2022-05-23 15:33:50|11339|11333|11340|11329|11341|11333|11339|11325|336
1653320040000|2022-05-23 15:34:00|11342|11331|11348|11343|11348|11343|11342|11331|500
1653320050000|2022-05-23 15:34:10|11349|11344|11349|11340|11349|11344|11346|11340|600
1653320060000|2022-05-23 15:34:20|11347|11342|11347|11340|11347|11342|11347|11340|745
1653320070000|2022-05-23 15:34:30|11348|11342|11350|11341|11350|11344|11347|11338|600
1653320080000|2022-05-23 15:34:40|11348|11340|11347|11335|11350|11340|11343|11334|200
1653320090000|2022-05-23 15:34:50|11350|11339|11342|11337|11350|11339|11342|11337|1000
1653320100000|2022-05-23 15:35:00|11348|11340|11355|11345|11355|11349|11348|11340|600
1653320110000|2022-05-23 15:35:10|11354|11346|11354|11346|11354|11346|11354|11346|0
1653320120000|2022-05-23 15:35:20|11356|11349|11359|11353|11359|11353|11356|11347|2598
1653320130000|2022-05-23 15:35:30|11360|11355|11358|11348|11360|11355|11355|11347|300
1653320140000|2022-05-23 15:35:40|11355|11350|11354|11343|11360|11351|11351|11342|1263
1653320150000|2022-05-23 15:35:50|11348|11348|11351|11343|11356|11348|11347|11343|482
1653320160000|2022-05-23 15:36:00|11354|11346|11345|11338|11356|11348|11343|11336|400
1653320170000|2022-05-23 15:36:10|11342|11336|11340|11335|11345|11337|11340|11335|300
1653320180000|2022-05-23 15:36:20|11341|11331|11349|11341|11349|11341|11339|11330|300
1653320190000|2022-05-23 15:36:30|11347|11340|11346|11334|11347|11340|11341|11332|2429
1653320200000|2022-05-23 15:36:40|11347|11337|11346|11336|11353|11346|11345|11336|3075
1653320210000|2022-05-23 15:36:50|11350|11340|11354|11345|11354|11351|11350|11339|400
1653320220000|2022-05-23 15:37:00|11353|11347|11352|11341|11353|11347|11352|11340|400
1653320230000|2022-05-23 15:37:10|11354|11342|11360|11353|11360|11354|11354|11342|100
1653320240000|2022-05-23 15:37:20|11362|11354|11358|11348|11362|11357|11356|11348|700
1653320250000|2022-05-23 15:37:30|11360|11349|11353|11344|11360|11349|11346|11342|7617
1653320260000|2022-05-23 15:37:40|11355|11347|11351|11341|11355|11351|11347|11339|500
1653320270000|2022-05-23 15:37:50|11353|11342|11369|11368|11372|11369|11353|11342|2487
1653320280000|2022-05-23 15:38:00|11372|11367|11372|11362|11379|11372|11364|11357|9847
1653320290000|2022-05-23 15:38:10|11369|11360|11374|11362|11374|11362|11367|11357|3700
1653320300000|2022-05-23 15:38:20|11371|11359|11366|11357|11375|11362|11366|11357|1200
1653320310000|2022-05-23 15:38:30|11364|11353|11367|11356|11368|11357|11363|11351|500
1653320320000|2022-05-23 15:38:40|11369|11357|11367|11355|11370|11361|11366|11351|400
1653320330000|2022-05-23 15:38:50|11369|11353|11368|11360|11369|11360|11368|11352|0
1653320340000|2022-05-23 15:39:00|11367|11357|11374|11366|11374|11366|11367|11357|3479
1653320350000|2022-05-23 15:39:10|11373|11369|11384|11376|11384|11376|11373|11369|6055
1653320360000|2022-05-23 15:39:20|11380|11375|11382|11372|11383|11375|11378|11368|400
1653320370000|2022-05-23 15:39:30|11381|11371|11376|11368|11381|11372|11373|11366|18767
1653320380000|2022-05-23 15:39:40|11380|11372|11384|11373|11387|11376|11379|11372|400
1653320390000|2022-05-23 15:39:50|11383|11374|11387|11376|11391|11381|11383|11374|300
1653320400000|2022-05-23 15:40:00|11386|11377|11373|11367|11389|11377|11373|11366|1835
1653320410000|2022-05-23 15:40:10|11375|11369|11365|11361|11375|11374|11365|11361|2168
1653320420000|2022-05-23 15:40:20|11363|11358|11361|11351|11363|11358|11358|11350|540
1653320430000|2022-05-23 15:40:30|11359|11349|11359|11352|11359|11352|11356|11347|200
1653320440000|2022-05-23 15:40:40|11357|11353|11354|11347|11358|11353|11354|11347|300
1653320450000|2022-05-23 15:40:50|11353|11345|11350|11340|11353|11345|11346|11340|4700
1653320460000|2022-05-23 15:41:00|11349|11342|11351|11347|11351|11349|11349|11342|797
1653320470000|2022-05-23 15:41:10|11350|11343|11355|11348|11355|11348|11350|11343|353
1653320480000|2022-05-23 15:41:20|11359|11349|11359|11351|11359|11353|11359|11349|200
1653320490000|2022-05-23 15:41:30|11361|11349|11362|11357|11362|11357|11361|11349|900
1653320500000|2022-05-23 15:41:40|11361|11354|11362|11354|11362|11356|11360|11354|300
1653320510000|2022-05-23 15:41:50|11360|11351|11355|11347|11360|11354|11355|11347|0
1653320520000|2022-05-23 15:42:00|11357|11346|11361|11353|11361|11353|11351|11346|620
1653320530000|2022-05-23 15:42:10|11360|11351|11360|11350|11360|11354|11360|11350|400
1653320540000|2022-05-23 15:42:20|11357|11351|11360|11353|11360|11353|11356|11350|150
1653320550000|2022-05-23 15:42:30|11361|11354|11362|11351|11365|11360|11358|11350|800
1653320560000|2022-05-23 15:42:40|11365|11354|11363|11354|11365|11356|11362|11354|856
1653320570000|2022-05-23 15:42:50|11365|11358|11372|11363|11372|11365|11365|11358|10695
1653320580000|2022-05-23 15:43:00|11371|11365|11371|11362|11371|11367|11365|11358|100
1653320590000|2022-05-23 15:43:10|11365|11356|11370|11360|11370|11360|11361|11354|300
1653320600000|2022-05-23 15:43:20|11369|11359|11368|11359|11370|11361|11367|11357|0
1653320610000|2022-05-23 15:43:30|11366|11362|11368|11361|11368|11366|11365|11359|300
1653320620000|2022-05-23 15:43:40|11367|11359|11364|11358|11368|11360|11364|11358|0
1653320630000|2022-05-23 15:43:50|11366|11354|11367|11357|11368|11357|11366|11354|0
1653320640000|2022-05-23 15:44:00|11363|11354|11356|11350|11363|11354|11355|11350|400
1653320650000|2022-05-23 15:44:10|11355|11346|11356|11350|11357|11351|11354|11346|700
1653320660000|2022-05-23 15:44:20|11354|11344|11354|11345|11356|11346|11352|11344|500
1653320670000|2022-05-23 15:44:30|11355|11344|11352|11340|11355|11345|11348|11340|201
1653320680000|2022-05-23 15:44:40|11353|11343|11357|11350|11357|11351|11349|11339|800
1653320690000|2022-05-23 15:44:50|11355|11351|11357|11348|11357|11351|11355|11347|200
1653320700000|2022-05-23 15:45:00|11359|11346|11367|11357|11367|11359|11359|11346|700
1653320710000|2022-05-23 15:45:10|11363|11356|11364|11355|11364|11356|11361|11352|0
1653320720000|2022-05-23 15:45:20|11366|11361|11371|11361|11371|11364|11366|11361|250
1653320730000|2022-05-23 15:45:30|11369|11364|11371|11365|11371|11365|11369|11364|0
1653320740000|2022-05-23 15:45:40|11370|11364|11361|11355|11370|11364|11361|11355|200
1653320750000|2022-05-23 15:45:50|11364|11357|11359|11353|11364|11357|11359|11352|223
1653320760000|2022-05-23 15:46:00|11357|11354|11364|11354|11364|11358|11357|11349|1300
1653320770000|2022-05-23 15:46:10|11359|11350|11349|11342|11359|11350|11349|11342|100
1653320780000|2022-05-23 15:46:20|11347|11341|11353|11346|11354|11346|11345|11341|0
1653320790000|2022-05-23 15:46:30|11351|11345|11350|11342|11351|11345|11349|11341|0
1653320800000|2022-05-23 15:46:40|11351|11345|11349|11342|11351|11345|11348|11342|0
1653320810000|2022-05-23 15:46:50|11348|11341|11347|11340|11348|11341|11343|11338|1500
1653320820000|2022-05-23 15:47:00|11343|11338|11344|11332|11347|11338|11340|11331|600
1653320830000|2022-05-23 15:47:10|11342|11333|11341|11334|11345|11335|11339|11331|300
1653320840000|2022-05-23 15:47:20|11342|11336|11343|11337|11343|11337|11342|11336|300
1653320850000|2022-05-23 15:47:30|11345|11342|11352|11348|11352|11350|11345|11341|500
1653320860000|2022-05-23 15:47:40|11354|11347|11350|11342|11356|11347|11347|11338|645
1653320870000|2022-05-23 15:47:50|11348|11341|11342|11336|11350|11341|11342|11336|100
1653320880000|2022-05-23 15:48:00|11346|11337|11341|11333|11347|11339|11340|11332|803
1653320890000|2022-05-23 15:48:10|11339|11331|11334|11328|11340|11331|11332|11328|300
1653320900000|2022-05-23 15:48:20|11336|11325|11316|11308|11336|11325|11312|11307|2752
1653320910000|2022-05-23 15:48:30|11319|11307|11328|11323|11329|11324|11319|11307|2000
1653320920000|2022-05-23 15:48:40|11329|11324|11333|11321|11333|11328|11328|11319|2199
1653320930000|2022-05-23 15:48:50|11332|11320|11332|11320|11332|11320|11332|11320|0
1653320940000|2022-05-23 15:49:00|11325|11316|11334|11324|11334|11325|11317|11309|800
1653320950000|2022-05-23 15:49:10|11335|11325|11334|11328|11337|11332|11334|11325|200
1653320960000|2022-05-23 15:49:20|11333|11323|11330|11319|11333|11323|11326|11318|400
1653320970000|2022-05-23 15:49:30|11329|11322|11330|11321|11332|11323|11326|11321|0
1653320980000|2022-05-23 15:49:40|11332|11322|11334|11326|11334|11326|11329|11322|0
1653320990000|2022-05-23 15:49:50|11332|11328|11333|11327|11333|11328|11332|11327|200
1653321000000|2022-05-23 15:50:00|11332|11328|11334|11328|11334|11328|11329|11323|300
1653321010000|2022-05-23 15:50:10|11338|11329|11342|11335|11342|11336|11338|11329|1054
1653321020000|2022-05-23 15:50:20|11335|11325|11342|11333|11343|11333|11332|11325|100
1653321030000|2022-05-23 15:50:30|11343|11331|11341|11331|11343|11331|11341|11331|0
1653321040000|2022-05-23 15:50:40|11335|11327|11336|11328|11341|11328|11335|11327|0
1653321050000|2022-05-23 15:50:50|11339|11331|11329|11322|11339|11331|11328|11322|900
1653321060000|2022-05-23 15:51:00|11327|11321|11325|11320|11328|11325|11324|11320|1600
1653321070000|2022-05-23 15:51:10|11324|11314|11323|11314|11325|11320|11321|11313|800
1653321080000|2022-05-23 15:51:20|11322|11315|11326|11321|11326|11321|11322|11314|600
1653321090000|2022-05-23 15:51:30|11328|11322|11339|11330|11339|11330|11328|11322|2194
1653321100000|2022-05-23 15:51:40|11340|11332|11340|11335|11344|11335|11335|11330|1600
1653321110000|2022-05-23 15:51:50|11345|11337|11351|11345|11352|11346|11345|11337|1250
1653321120000|2022-05-23 15:52:00|11352|11350|11347|11336|11352|11350|11347|11335|2231
1653321130000|2022-05-23 15:52:10|11341|11335|11343|11333|11351|11342|11341|11333|400
1653321140000|2022-05-23 15:52:20|11342|11332|11343|11334|11343|11334|11341|11332|100
1653321150000|2022-05-23 15:52:30|11338|11332|11341|11334|11343|11335|11338|11332|100
1653321160000|2022-05-23 15:52:40|11339|11332|11341|11334|11354|11347|11337|11332|2200
1653321170000|2022-05-23 15:52:50|11346|11333|11348|11337|11351|11342|11344|11333|500
1653321180000|2022-05-23 15:53:00|11347|11339|11363|11355|11363|11355|11347|11337|1066
1653321190000|2022-05-23 15:53:10|11362|11356|11361|11350|11363|11356|11360|11350|0
1653321200000|2022-05-23 15:53:20|11365|11355|11356|11350|11365|11355|11356|11350|0
1653321210000|2022-05-23 15:53:30|11354|11351|11354|11346|11354|11351|11349|11344|600
1653321220000|2022-05-23 15:53:40|11355|11345|11356|11350|11356|11352|11352|11345|1755
1653321230000|2022-05-23 15:53:50|11355|11346|11356|11346|11356|11348|11351|11344|0
1653321240000|2022-05-23 15:54:00||11348||11348||11349||11348|200
1653321250000|2022-05-23 15:54:10|11351|11344|11346|11337|11355|11344|11346|11337|500
1653321260000|2022-05-23 15:54:20|11349|11338|11345|11337|11349|11338|11345|11337|0
1653321270000|2022-05-23 15:54:30|11344|11339|11350|11341|11350|11343|11344|11339|300
1653321280000|2022-05-23 15:54:40|11348|11337|11341|11333|11348|11341|11341|11333|200
1653321290000|2022-05-23 15:54:50|11343|11337|11343|11337|11343|11337|11343|11337|200
1653321300000|2022-05-23 15:55:00|11347|11340|11347|11340|11347|11341|11344|11337|0
1653321310000|2022-05-23 15:55:10|11346|11339|11346|11338|11347|11340|11345|11338|0
1653321320000|2022-05-23 15:55:20|11347|11339|11351|11343|11353|11343|11347|11339|200
1653321330000|2022-05-23 15:55:30|11354|11342|11353|11345|11354|11346|11352|11342|0
1653321340000|2022-05-23 15:55:40|11352|11343|11351|11343|11354|11345|11347|11340|500
1653321350000|2022-05-23 15:55:50|11353|11344|11353|11346|11353|11347|11353|11344|100
1653321360000|2022-05-23 15:56:00|11358|11356|11361|11355|11370|11361|11358|11355|1188
1653321370000|2022-05-23 15:56:10|11360|11351|11360|11350|11361|11352|11354|11346|7300
1653321380000|2022-05-23 15:56:20|11356|11347|11352|11343|11356|11347|11350|11343|500
1653321390000|2022-05-23 15:56:30|11355|11345|11351|11343|11358|11345|11351|11343|408
1653321400000|2022-05-23 15:56:40|11361|11351|11353|11346|11361|11351|11353|11346|639
1653321410000|2022-05-23 15:56:50|11352|11343|11356|11345|11358|11346|11345|11336|0
1653321420000|2022-05-23 15:57:00|11354|11343|11352|11344|11354|11345|11352|11342|0
1653321430000|2022-05-23 15:57:10|11356|11345|11355|11348|11360|11350|11354|11345|300
1653321440000|2022-05-23 15:57:20|11358|11352|11358|11354|11358|11354|11357|11350|0
1653321450000|2022-05-23 15:57:30|11361|11356|11368|11362|11368|11362|11361|11356|600
1653321460000|2022-05-23 15:57:40|11370|11364|11368|11361|11373|11366|11368|11361|1500
1653321470000|2022-05-23 15:57:50|11371|11364|11373|11366|11373|11367|11371|11363|275
1653321480000|2022-05-23 15:58:00|11376|11368|11377|11368|11382|11375|11376|11366|600
1653321490000|2022-05-23 15:58:10|11379|11371|11373|11367|11379|11371|11373|11367|200
1653321500000|2022-05-23 15:58:20|11375|11368|11374|11368|11377|11372|11370|11365|812
1653321510000|2022-05-23 15:58:30|11377||11377||11377||11377||0
1653321520000|2022-05-23 15:58:40|11376|11370|11377|11367|11377|11372|11376|11367|621
1653321530000|2022-05-23 15:58:50|11374|11365|11366|11357|11374|11365|11366|11357|100
1653321540000|2022-05-23 15:59:00|11365|11353|11361|11353|11365|11355|11361|11352|2100
1653321550000|2022-05-23 15:59:10|11360|11349|11356|11349|11361|11351|11356|11349|100
1653321560000|2022-05-23 15:59:20|11355|11350|11355|11348|11360|11350|11350|11342|100
1653321570000|2022-05-23 15:59:30|11354|11349|11352|11346|11355|11349|11352|11346|100
1653321580000|2022-05-23 15:59:40|11355|11347|11355|11346|11355|11351|11351|11345|524
1653321590000|2022-05-23 15:59:50|11352|11343|11353|11344|11353|11344|11349|11343|200
1653321600000|2022-05-23 16:00:00|11354|11342|11352|11344|11354|11344|11347|11337|1200
1653321610000|2022-05-23 16:00:10|11350|11343|11355|11343|11355|11346|11349|11343|200
1653321620000|2022-05-23 16:00:20|11350|11342|11349|11339|11350|11343|11341|11337|2865
1653321630000|2022-05-23 16:00:30|11353|11344|11362|11354|11362|11357|11352|11344|1686
1653321640000|2022-05-23 16:00:40|11361|11353|11361|11349|11361|11353|11355|11349|100
1653321650000|2022-05-23 16:00:50|11353|11344|11359|11352|11359|11352|11348|11342|1243
1653321660000|2022-05-23 16:01:00|11358|11351|11360|11352|11362|11355|11357|11351|0
1653321670000|2022-05-23 16:01:10|11361|11354|11369|11363|11369|11363|11361|11351|300
1653321680000|2022-05-23 16:01:20|11376|11361|11372|11364|11376|11366|11371|11361|300
1653321690000|2022-05-23 16:01:30|11370|11361|11370|11361|11373|11365|11367|11359|440
1653321700000|2022-05-23 16:01:40|11366|11358|11367|11358|11367|11359|11364|11358|100
1653321710000|2022-05-23 16:01:50|11372|11362|11368|11362|11372|11365|11368|11362|300
1653321720000|2022-05-23 16:02:00|11370|11363|11380|11370|11380|11372|11370|11362|1027
1653321730000|2022-05-23 16:02:10|11382|11372|11372|11363|11382|11372|11366|11359|1774
1653321740000|2022-05-23 16:02:20|11368|11359|11373|11363|11373|11363|11364|11355|100
1653321750000|2022-05-23 16:02:30|11372|11364|11372|11364|11372|11364|11372|11364|0
1653321760000|2022-05-23 16:02:40|11373|11372|11388|11381|11389|11381|11373|11371|1000
1653321770000|2022-05-23 16:02:50|11389|11380|11394|11384|11394|11386|11387|11380|300
1653321780000|2022-05-23 16:03:00|11393|11389|11389|11380|11394|11389|11385|11380|408
1653321790000|2022-05-23 16:03:10|11394|11385|11399|11393|11399|11393|11393|11385|0
1653321800000|2022-05-23 16:03:20|11400|11395|11410|11398|11411|11401|11400|11393|6537
1653321810000|2022-05-23 16:03:30|11413|11404|11409|11398|11413|11405|11406|11395|700
1653321830000|2022-05-23 16:03:50|11411|11401|11412|11403|11412|11403|11411|11401|100
1653321840000|2022-05-23 16:04:00|11411|11400|11406|11396|11411|11404|11402|11394|939
1653321850000|2022-05-23 16:04:10|11407|11397|11410|11402|11411|11403|11407|11394|100
1653321860000|2022-05-23 16:04:20|11409|11397|11407|11395|11411|11403|11406|11395|332
1653321870000|2022-05-23 16:04:30|11406|11400|11408|11399|11408|11400|11404|11398|1400
1653321880000|2022-05-23 16:04:40|11404|11400|11408|11401|11408|11404|11404|11398|100
1653321890000|2022-05-23 16:04:50|11407|11400|11408|11400|11408|11400|11407|11400|0
1653321900000|2022-05-23 16:05:00|11406|11403|11407|11398|11408|11403|11406|11398|200
1653321910000|2022-05-23 16:05:10|11408|11404|11409|11399|11410|11407|11407|11399|500
1653321920000|2022-05-23 16:05:20|11410|11400|11403|11398|11410|11407|11403|11397|1251
1653321930000|2022-05-23 16:05:30|11402|11397|11394|11387|11402|11398|11394|11385|1456
1653321940000|2022-05-23 16:05:40|11397|11391|11397|11392|11397|11392|11397|11389|0
1653321950000|2022-05-23 16:05:50||11390||11394||11394||11387|100
1653321960000|2022-05-23 16:06:00|11400|11391|11392|11386|11400|11393|11392|11384|500
1653321970000|2022-05-23 16:06:10||11384||11386||11386||11384|0
1653321980000|2022-05-23 16:06:20|11394|11387|11396|11389|11396|11393|11394|11387|900
1653321990000|2022-05-23 16:06:30|11391|11386|11396|11389|11396|11389|11391|11386|100
1653322000000|2022-05-23 16:06:40|11395|11390|11405|11400|11405|11400|11395|11390|600
1653322010000|2022-05-23 16:06:50|11406|11405|11416|11406|11418|11408|11406|11399|300
1653322020000|2022-05-23 16:07:00|11417|11410|11418|11410|11418|11413|11415|11410|200
1653322030000|2022-05-23 16:07:10|11422|11415|11418|11412|11423|11415|11418|11409|490
1653322040000|2022-05-23 16:07:20|11416|11408|11417|11408|11418|11411|11414|11408|759
1653322050000|2022-05-23 16:07:30|11418|11413|11425|11419|11425|11420|11418|11413|11567
1653322060000|2022-05-23 16:07:40|11426|11422|11431|11427|11431|11429|11426|11422|300
1653322070000|2022-05-23 16:07:50|11428|11423|11431|11427|11431|11427|11428|11423|300
1653322080000|2022-05-23 16:08:00|11436|11431|11431|11425|11437|11431|11431|11425|300
1653322090000|2022-05-23 16:08:10|11438|11429|11438|11431|11438|11433|11438|11429|105
1653322100000|2022-05-23 16:08:20|11437|11432|11442|11435|11442|11437|11437|11431|1150
1653322110000|2022-05-23 16:08:30|11447|11441|11433|11427|11448|11441|11433|11425|1275
1653322120000|2022-05-23 16:08:40|||||||||100
1653322130000|2022-05-23 16:08:50|11441|11432|11443|11434|11443|11435|11440|11432|200
1653322140000|2022-05-23 16:09:00|11440|11433|11438|11428|11440|11433|11436|11428|200
1653322150000|2022-05-23 16:09:10|11435||11436||11437||11433||100
1653322160000|2022-05-23 16:09:20|11435|11423|11430|11423|11435|11425|11427|11423|400
1653322170000|2022-05-23 16:09:30|11429|11419|11426|11419|11430|11419|11426|11419|100
1653322180000|2022-05-23 16:09:40|11425|11421|11430|11422|11430|11428|11425|11421|600
1653322190000|2022-05-23 16:09:50|11433|11427|11434|11431|11434|11431|11433|11426|200
1653322200000|2022-05-23 16:10:00|11437|11427|11435|11427|11437|11427|11434|11427|200
1653322210000|2022-05-23 16:10:10|||||||||100
1653322220000|2022-05-23 16:10:20|11440|11431|11438|11430|11440|11431|11435|11427|207
1653322230000|2022-05-23 16:10:30|11433|11427|11433|11427|11437|11427|11433|11427|700
1653322240000|2022-05-23 16:10:40|11432|11423|11418|11408|11432|11424|11417|11408|1047
1653322250000|2022-05-23 16:10:50|11417|11407|11422|11411|11422|11415|11415|11405|100
1653322260000|2022-05-23 16:11:00|11420|11412|11421|11413|11422|11415|11420|11411|100
1653322270000|2022-05-23 16:11:10|11422|11417|11424|11416|11426|11420|11420|11410|100
1653322280000|2022-05-23 16:11:20|11421|11411|11422|11411|11422|11411|11420|11411|0
1653322290000|2022-05-23 16:11:30|11421|11415|11416|11408|11421|11415|11415|11408|200
1653322300000|2022-05-23 16:11:40|11415|11407|11410|11399|11415|11407|11403|11397|3200
1653322310000|2022-05-23 16:11:50|11406|11400|11406|11400|11406|11400|11406|11400|0
1653322320000|2022-05-23 16:12:00|11405|11402|11406|11400|11406|11402|11400|11399|941
1653322330000|2022-05-23 16:12:10||11401||11402||11402||11400|0
1653322340000|2022-05-23 16:12:20|11410|11403|11408|11400|11410|11403|11406|11400|100
1653322360000|2022-05-23 16:12:40|11410|11402|11410|11401|11410|11402|11410|11401|0
1653322370000|2022-05-23 16:12:50|11407|11402|11410|11401|11410|11402|11406|11400|1997
1653322380000|2022-05-23 16:13:00|11409|11400|11401|11395|11410|11401|11401|11395|497
1653322390000|2022-05-23 16:13:10|11400|11394|11398|11388|11400|11394|11395|11388|650
1653322400000|2022-05-23 16:13:20|11397|11391|11402|11393|11402|11396|11393|11385|985
1653322410000|2022-05-23 16:13:30|11399|11396|11391|11384|11401|11396|11391|11384|1000
1653322420000|2022-05-23 16:13:40|11393|11385|11394|11386|11398|11387|11393|11383|0
1653322430000|2022-05-23 16:13:50|11392|11383|11393|11386|11393|11387|11391|11383|100
1653322440000|2022-05-23 16:14:00|11392|11385|11388|11378|11392|11385|11383|11377|1050
1653322450000|2022-05-23 16:14:10|11389|11383|11389|11382|11389|11383|11388|11382|0
1653322460000|2022-05-23 16:14:20||11383||11384||11384||11383|0
1653322470000|2022-05-23 16:14:30|11390|11385|11390|11385|11390|11386|11390|11385|388
1653322480000|2022-05-23 16:14:40|11393|11388|11398|11390|11398|11390|11393|11387|800
1653322490000|2022-05-23 16:14:50|11397|11391|11402|11397|11405|11398|11397|11391|600
1653322500000|2022-05-23 16:15:00|11405|11398|11407|11400|11409|11405|11403|11397|1055
1653322510000|2022-05-23 16:15:10|11405|11397|11404|11394|11405|11397|11399|11391|800
1653322520000|2022-05-23 16:15:20|11409|11401|11408|11398|11409|11401|11407|11396|100
1653322530000|2022-05-23 16:15:30|11405|11397|11405|11398|11405|11398|11405|11397|0
1653322540000|2022-05-23 16:15:40|11404|11394|11408|11399|11408|11400|11402|11394|0
1653322560000|2022-05-23 16:16:00|11406|11400|11397|11390|11406|11400|11396|11390|3423
1653322570000|2022-05-23 16:16:10|11396|11388|11396|11387|11396|11388|11389|11384|100
1653322580000|2022-05-23 16:16:20|11392|11385|11392|11385|11392|11387|11388|11380|618
1653322590000|2022-05-23 16:16:30|11391|11383|11384|11375|11391|11383|11381|11374|4099
1653322600000|2022-05-23 16:16:40|11383|11376|11383|11378|11383|11378|11383|11376|3338
1653322610000|2022-05-23 16:16:50|11380|11375|11383|11376|11383|11376|11380|11373|0
1653322620000|2022-05-23 16:17:00|11382|11377|11372|11365|11383|11377|11372|11365|1200
1653322630000|2022-05-23 16:17:10|11370|11360|11369|11362|11374|11367|11366|11360|1150
1653322640000|2022-05-23 16:17:20|11370|11363|11370|11363|11370|11364|11365|11356|400
1653322650000|2022-05-23 16:17:30|11371|11368|11373|11368|11373|11368|11371|11368|1100
1653322660000|2022-05-23 16:17:40|11374|11369|11375|11366|11375|11371|11374|11366|900
1653322670000|2022-05-23 16:17:50|11374|11367|11374|11368|11374|11368|11374|11366|100
1653322680000|2022-05-23 16:18:00|11375|11373|11376|11368|11377|11373|11375|11367|696
1653322690000|2022-05-23 16:18:10|11377|11369|11369|11363|11377|11369|11369|11362|100
1653322700000|2022-05-23 16:18:20|11371|11366|11375|11367|11375|11370|11371|11365|100
1653322710000|2022-05-23 16:18:30|11374|11366|11374|11367|11376|11367|11374|11364|100
1653322720000|2022-05-23 16:18:40|11372|11369|11371|11363|11374|11369|11369|11362|350
1653322730000|2022-05-23 16:18:50||11364||11364||11364||11364|0
1653322740000|2022-05-23 16:19:00|11370|11363|11364|11359|11370|11363|11364|11354|0
1653322750000|2022-05-23 16:19:10|11366|11362|11366|11360|11366|11362|11363|11359|800
1653322760000|2022-05-23 16:19:20|11365|11361|11374|11366|11374|11368|11365|11360|800
1653322770000|2022-05-23 16:19:30|11373|11363|11374|11366|11374|11366|11373|11361|0
1653322790000|2022-05-23 16:19:50||11368||11368||11368||11368|250
1653322800000|2022-05-23 16:20:00|11377|11369|11380|11377|11380|11377|11373|11368|1400
1653322810000|2022-05-23 16:20:10|11382|11379|11388|11381|11390|11383|11382|11377|700
1653322820000|2022-05-23 16:20:20|11387|11380|11391|11384|11392|11384|11387|11377|618
1653322830000|2022-05-23 16:20:30|11392|11383|11391|11382|11397|11388|11391|11382|200
1653322840000|2022-05-23 16:20:40|11392|11383|11392|11387|11394|11387|11392|11382|0
1653322850000|2022-05-23 16:20:50|11397|11391|11402|11398|11402|11398|11397|11390|200
1653322860000|2022-05-23 16:21:00|11405|11401|11405|11398|11405|11402|11400|11394|900
1653322870000|2022-05-23 16:21:10|11402|11397|11402|11394|11402|11398|11402|11393|200
1653322880000|2022-05-23 16:21:20|11396|11389|11395|11386|11397|11389|11389|11382|700
1653322890000|2022-05-23 16:21:30|11397|11387|11396|11386|11399|11389|11396|11386|100
1653322900000|2022-05-23 16:21:40|11402|11393|11405|11398|11405|11402|11402|11393|575
1653322910000|2022-05-23 16:21:50|11406|11399|11406|11399|11406|11402|11405|11397|1151
1653322920000|2022-05-23 16:22:00|11413|11400|11404|11398|11414|11405|11404|11395|350
1653322930000|2022-05-23 16:22:10|11407|11397|11403|11395|11408|11398|11402|11394|0
1653322940000|2022-05-23 16:22:20|11402|11393|11400|11393|11402|11393|11395|11384|300
1653322950000|2022-05-23 16:22:30|11404|11392|11397|11388|11405|11398|11397|11388|400
1653322960000|2022-05-23 16:22:40|11396|11385|11395|11385|11399|11392|11392|11385|11900
1653322980000|2022-05-23 16:23:00|11394|11390|11388|11379|11395|11390|11388|11379|200
1653322990000|2022-05-23 16:23:10|11391|11380|11392|11384|11392|11385|11391|11380|0
1653323000000|2022-05-23 16:23:20|11395|11388|11396|11390|11398|11391|11395|11387|1648
1653323010000|2022-05-23 16:23:30|11398|11391|11400|11395|11400|11395|11398|11391|895
1653323020000|2022-05-23 16:23:40|11401|11393|11401|11398|11401|11398|11401|11393|0
1653323030000|2022-05-23 16:23:50|11400|11397|11401|11395|11401|11397|11400|11393|100
1653323040000|2022-05-23 16:24:00|11404|11398|11416|11410|11416|11410|11404|11397|1505
1653323050000|2022-05-23 16:24:10|11421|11414|11417|11407|11422|11415|11415|11406|800
1653323060000|2022-05-23 16:24:20|11418|11410|11416|11408|11418|11411|11416|11408|0
1653323070000|2022-05-23 16:24:30|11418|11409|11415|11407|11418|11409|11411|11403|200
1653323080000|2022-05-23 16:24:40|11418|11408|11418|11408|11418|11408|11418|11408|0
1653323090000|2022-05-23 16:24:50|11417|11410|11415|11411|11421|11412|11414|11408|0
1653323100000|2022-05-23 16:25:00|11416|11409|11411|11401|11416|11409|11409|11400|200
1653323110000|2022-05-23 16:25:10|11409|11398|11414|11403|11414|11403|11406|11398|300
1653323120000|2022-05-23 16:25:20|11411|11404|11413|11406|11416|11406|11411|11404|400
1653323130000|2022-05-23 16:25:30|11412|11405|11405|11397|11413|11405|11405|11397|0
1653323140000|2022-05-23 16:25:40|11404|11393|11405|11398|11405|11399|11399|11391|100
1653323150000|2022-05-23 16:25:50|11400|11394|11405|11396|11405|11396|11396|11388|0
1653323160000|2022-05-23 16:26:00|11404|11397|11405|11396|11410|11401|11404|11395|100
1653323170000|2022-05-23 16:26:10||11397||11397||11397||11397|0
1653323180000|2022-05-23 16:26:20|11410|11402|11403|11394|11410|11404|11403|11393|3318
1653323190000|2022-05-23 16:26:30|11406|11395|11406|11401|11406|11401|11406|11395|400
1653323210000|2022-05-23 16:26:50|11408|11406|11411|11406|11411|11407|11408|11401|300
1653323220000|2022-05-23 16:27:00|11414|11407|11412|11406|11414|11409|11411|11406|400
1653323230000|2022-05-23 16:27:10|11411|11402|11409|11400|11413|11405|11408|11399|100
1653323240000|2022-05-23 16:27:20|11408|11399|11405|11398|11408|11399|11402|11394|457
1653323250000|2022-05-23 16:27:30|11408|11399|11408|11400|11408|11405|11407|11398|400
1653323260000|2022-05-23 16:27:40|11406|11398|11408|11398|11408|11398|11404|11395|100
1653323270000|2022-05-23 16:27:50|11405|11400|11398|11392|11405|11400|11398|11391|200
1653323280000|2022-05-23 16:28:00|11399|11395|11393|11388|11399|11395|11393|11385|600
1653323290000|2022-05-23 16:28:10|11397|11390|11397|11391|11397|11392|11397|11389|0
1653323300000|2022-05-23 16:28:20|11396|11390|11405|11397|11405|11400|11395|11388|1500
1653323310000|2022-05-23 16:28:30|11404|11398|11399|11392|11405|11398|11399|11392|500
1653323320000|2022-05-23 16:28:40|11398|11389|11396|11386|11401|11390|11390|11382|100
1653323330000|2022-05-23 16:28:50|11400|11387|11402|11392|11402|11393|11400|11387|1000
1653323340000|2022-05-23 16:29:00|11400|11390|11402|11390|11403|11393|11398|11390|200
1653323350000|2022-05-23 16:29:10|11400|11394|11402|11394|11402|11394|11400|11394|0
1653323360000|2022-05-23 16:29:20|11403|11395|11402|11393|11403|11395|11402|11392|0
1653323370000|2022-05-23 16:29:30|11403|11394|11403|11396|11403|11396|11401|11394|0
1653323380000|2022-05-23 16:29:40|11402|11395|11386|11380|11402|11395|11385|11380|200
1653323390000|2022-05-23 16:29:50|11384|11376|11387|11380|11387|11380|11381|11371|698
1653323400000|2022-05-23 16:30:00|11389|11383|11392|11384|11392|11385|11389|11383|200
1653323410000|2022-05-23 16:30:10|11391|11383|11382|11376|11391|11383|11381|11376|200
1653323420000|2022-05-23 16:30:20|11386|11377|11380|11371|11387|11379|11376|11371|4350
1653323430000|2022-05-23 16:30:30|11379|11373|11375|11367|11380|11374|11375|11367|875
1653323440000|2022-05-23 16:30:40|11380|11374|11370|11360|11380|11374|11370|11360|400
1653323450000|2022-05-23 16:30:50|11368|11361|11364|11358|11368|11361|11364|11357|0
1653323460000|2022-05-23 16:31:00||11357||11357||11357||11357|0
1653323470000|2022-05-23 16:31:10|11363||11363||11363||11363||0
1653323480000|2022-05-23 16:31:20|11364|11358|11367|11362|11367|11362|11364|11358|1493
1653323490000|2022-05-23 16:31:30|11369|11364|11370|11366|11370|11367|11369|11363|600
1653323500000|2022-05-23 16:31:40|11373|11367|11376|11367|11378|11371|11373|11367|1400
1653323510000|2022-05-23 16:31:50|11372|11366|11378|11368|11378|11368|11372|11366|0
1653323520000|2022-05-23 16:32:00|11376|11369|11378|11370|11381|11375|11370|11369|900
1653323530000|2022-05-23 16:32:10|11380|11369|11371|11361|11380|11369|11367|11358|100
1653323540000|2022-05-23 16:32:20|11369|11360|11373|11363|11373|11365|11369|11359|800
1653323550000|2022-05-23 16:32:30|11375|11367|11384|11379|11384|11381|11375|11367|600
1653323560000|2022-05-23 16:32:40|11389|11380|11382|11375|11394|11384|11382|11375|900
1653323570000|2022-05-23 16:32:50|11383|11376|11392|11382|11393|11382|11383|11376|300
1653323580000|2022-05-23 16:33:00|11394|11383|11394|11384|11394|11385|11394|11382|0
1653323590000|2022-05-23 16:33:10|11393|11385|11390|11384|11394|11385|11390|11384|231
1653323600000|2022-05-23 16:33:20|11389|11377|11386|11377|11389|11377|11383|11374|200
1653323610000|2022-05-23 16:33:30|11389|11378|11384|11375|11389|11380|11383|11372|0
1653323620000|2022-05-23 16:33:40|11380|11371|11387|11379|11387|11379|11371|11365|3513
1653323640000|2022-05-23 16:34:00|11385|11380|11381|11373|11386|11380|11379|11372|900
1653323650000|2022-05-23 16:34:10|11386|11374|11383|11375|11386|11376|11380|11373|0
1653323660000|2022-05-23 16:34:20|11387|11379|11393|11387|11393|11387|11387|11379|200
1653323670000|2022-05-23 16:34:30|11394|11388|11392|11383|11394|11390|11392|11383|400
1653323680000|2022-05-23 16:34:40|11395|11389|11400|11392|11400|11392|11394|11389|1100
1653323690000|2022-05-23 16:34:50|11399|11393|11397|11388|11399|11393|11395|11387|200
1653323700000|2022-05-23 16:35:00|11403|11395|11404|11394|11405|11395|11403|11394|0
1653323710000|2022-05-23 16:35:10|11403|11395|11401|11392|11403|11395|11396|11387|300
1653323720000|2022-05-23 16:35:20|11399||11398||11399||11397||100
1653323730000|2022-05-23 16:35:30|11393|11393|11396|11389|11397|11393|11392|11387|400
1653323740000|2022-05-23 16:35:40|11397|11390|11409|11401|11409|11402|11397|11390|900
1653323750000|2022-05-23 16:35:50|11408|11400|11407|11398|11409|11400|11404|11398|700
1653323760000|2022-05-23 16:36:00|11412|11405|11418|11408|11420|11410|11411|11405|300
1653323770000|2022-05-23 16:36:10|11419|11410|11418|11411|11420|11412|11417|11410|0
1653323780000|2022-05-23 16:36:20|11417|11410|11415|11405|11417|11410|11412|11404|300
1653323790000|2022-05-23 16:36:30|11412|11406|11418|11410|11419|11411|11412|11405|0
1653323800000|2022-05-23 16:36:40|11419|11411|11413|11410|11419|11413|11413|11403|200
1653323810000|2022-05-23 16:36:50|11411|11409|11408|11403|11411|11409|11405|11401|300
1653323820000|2022-05-23 16:37:00|11411|11407|11408|11402|11416|11407|11408|11402|1000
1653323830000|2022-05-23 16:37:10|11407|11400|11405|11400|11410|11401|11405|11398|317
1653323840000|2022-05-23 16:37:20|11403|11398|11399|11387|11404|11398|11394|11387|400
1653323860000|2022-05-23 16:37:40|11404|11394|11405|11397|11405|11397|11404|11394|0
1653323870000|2022-05-23 16:37:50|11404|11396|11404|11397|11405|11398|11404|11396|0
1653323880000|2022-05-23 16:38:00|11405|11401|11410|11402|11410|11405|11405|11401|0
1653323890000|2022-05-23 16:38:10|11409|11403|11408|11401|11410|11403|11407|11401|0
1653323900000|2022-05-23 16:38:20|11407|11400|11410|11405|11410|11405|11404|11396|463
1653323910000|2022-05-23 16:38:30|11411|11406|11412|11405|11412|11406|11411|11405|200
1653323920000|2022-05-23 16:38:40|11410|11404|11405|11399|11412|11405|11405|11399|200
1653323930000|2022-05-23 16:38:50|11409|11401|11411|11403|11411|11404|11409|11401|500
1653323940000|2022-05-23 16:39:00|11409|11404|11404|11397|11409|11404|11404|11397|200
1653323950000|2022-05-23 16:39:10|11405|11395|11403|11396|11405|11396|11402|11395|0
1653323960000|2022-05-23 16:39:20|11407|11397|11405|11400|11407|11400|11405|11397|0
1653323970000|2022-05-23 16:39:30|11404|11395|11411|11405|11411|11405|11401|11395|800
1653323980000|2022-05-23 16:39:40|11415|11406|11416|11409|11416|11411|11415|11406|100
1653324000000|2022-05-23 16:40:00|||||||||500
1653324010000|2022-05-23 16:40:10|11418|11413|11411|11409|11418|11415|11411|11409|2547
1653324020000|2022-05-23 16:40:20|11414|11406|11411|11404|11414|11406|11409|11401|500
1653324030000|2022-05-23 16:40:30|11410|11402|11414|11403|11414|11404|11406|11398|100
1653324040000|2022-05-23 16:40:40|11412|11401|11402|11393|11412|11402|11402|11393|645
1653324050000|2022-05-23 16:40:50|11400|11395|11405|11399|11405|11399|11400|11395|0
1653324060000|2022-05-23 16:41:00|11400|11393|11398|11388|11403|11396|11395|11388|400
1653324070000|2022-05-23 16:41:10|11399|11389|11405|11399|11405|11401|11399|11389|6191
1653324080000|2022-05-23 16:41:20|11403|11395|11405|11398|11405|11398|11401|11392|500
1653324090000|2022-05-23 16:41:30|11400|11400|11398|11392|11404|11400|11396|11390|1110
1653324100000|2022-05-23 16:41:40|11397|11393|11403|11396|11403|11397|11397|11393|200
1653324110000|2022-05-23 16:41:50|11401|11393|11399|11391|11403|11393|11399|11391|400
1653324120000|2022-05-23 16:42:00|11398|11389|11396|11389|11398|11393|11393|11387|100
1653324130000|2022-05-23 16:42:10|11397|11388|11393|11387|11397|11390|11393|11387|200
1653324140000|2022-05-23 16:42:20|11391|11384|11395|11389|11396|11389|11390|11384|600
1653324150000|2022-05-23 16:42:30|11394|11388|11393|11386|11394|11388|11388|11383|300
1653324160000|2022-05-23 16:42:40|11392|11385|11393|11388|11393|11388|11391|11385|1300
1653324170000|2022-05-23 16:42:50|11392|11387|11390|11380|11393|11387|11386|11379|1943
1653324180000|2022-05-23 16:43:00|11392|11384|11395|11388|11397|11392|11389|11384|1200
1653324190000|2022-05-23 16:43:10|11396|11389|11400|11395|11400|11395|11395|11389|600
1653324200000|2022-05-23 16:43:20|11399|11389|11399|11392|11400|11392|11399|11389|368
1653324210000|2022-05-23 16:43:30|11400|11391|11399|11389|11400|11393|11397|11386|0
1653324220000|2022-05-23 16:43:40|11396|11388|11400|11394|11400|11394|11395|11388|0
1653324230000|2022-05-23 16:43:50|11404|11396|11404|11396|11404|11398|11404|11394|1196
1653324240000|2022-05-23 16:44:00|11408|11401|11412|11403|11412|11405|11408|11400|500
1653324250000|2022-05-23 16:44:10|11411|11400|11407|11400|11412|11400|11407|11400|500
1653324260000|2022-05-23 16:44:20|11411|11408|11411|11403|11411|11408|11408|11399|504
1653324270000|2022-05-23 16:44:30||11404||11404||11404||11404|152
1653324280000|2022-05-23 16:44:40|11414|11409|11417|11408|11417|11411|11414|11408|1288
1653324290000|2022-05-23 16:44:50|11420|11411|11419|11412|11420|11414|11419|11411|500
1653324300000|2022-05-23 16:45:00|11421|11414|11422|11415|11422|11416|11421|11413|100
1653324310000|2022-05-23 16:45:10|11423|11417|11416|11409|11423|11420|11414|11409|2042
1653324320000|2022-05-23 16:45:20|11410|11408|11413|11405|11413|11408|11406|11398|495
1653324330000|2022-05-23 16:45:30|11409|11404|11409|11404|11409|11404|11409|11404|518
1653324340000|2022-05-23 16:45:40|11406|11398|11411|11399|11411|11400|11403|11398|200
1653324350000|2022-05-23 16:45:50|11408|11398|11407|11400|11409|11400|11404|11398|0
1653324360000|2022-05-23 16:46:00|11410|11401|11401|11391|11413|11406|11400|11391|1696
1653324370000|2022-05-23 16:46:10|11402|11392|11396|11390|11402|11392|11393|11385|100
1653324380000|2022-05-23 16:46:20|11395|11386|11395|11388|11397|11391|11393|11386|1100
1653324390000|2022-05-23 16:46:30||11389||11389||11390||11388|552
1653324400000|2022-05-23 16:46:40|11396|11390|11399|11394|11399|11397|11396|11390|600
1653324420000|2022-05-23 16:47:00|11404|11395|11404|11397|11405|11399|11399|11391|792
1653324430000|2022-05-23 16:47:10|11399|11392|11396|11389|11400|11392|11396|11389|425
1653324440000|2022-05-23 16:47:20|11400|11392|11395|11387|11400|11393|11394|11387|100
1653324450000|2022-05-23 16:47:30|11398|11390|11397|11388|11398|11391|11396|11388|200
1653324460000|2022-05-23 16:47:40|11395|11389|11396|11386|11396|11389|11394|11385|100
1653324470000|2022-05-23 16:47:50|11392|11385|11386|11379|11394|11388|11386|11378|0
1653324480000|2022-05-23 16:48:00|11383|11380|11391|11387|11391|11387|11383|11380|100
1653324490000|2022-05-23 16:48:10|11394|11386|11381|11371|11394|11386|11380|11371|3715
1653324500000|2022-05-23 16:48:20|11379|11372|11375|11366|11379|11372|11368|11362|200
1653324510000|2022-05-23 16:48:30|11374|11368|11375|11368|11375|11368|11373|11368|200
1653324520000|2022-05-23 16:48:40|11374|11365|11363|11355|11378|11373|11363|11355|7312
1653324530000|2022-05-23 16:48:50|11368|11357|11368|11361|11368|11362|11366|11357|300
1653324560000|2022-05-23 16:49:20|11367|11362|11363|11356|11368|11362|11363|11356|500
1653324570000|2022-05-23 16:49:30|11361|11354|11354|11350|11362|11354|11354|11350|1001
1653324580000|2022-05-23 16:49:40|11353|11347|11346|11340|11354|11347|11346|11338|6089
1653324590000|2022-05-23 16:49:50|11348|11341|11353|11346|11357|11351|11347|11341|1792
1653324600000|2022-05-23 16:50:00|11355|11345|11361|11355|11361|11355|11355|11345|400
1653324610000|2022-05-23 16:50:10|11366|11356|11368|11358|11374|11366|11365|11356|1300
1653324620000|2022-05-23 16:50:20|11360|11353|11360|11353|11360|11353|11360|11353|0
1653324630000|2022-05-23 16:50:30|11359|11352|11350|11343|11359|11352|11349|11343|0
1653324640000|2022-05-23 16:50:40|11352|11344|11351|11343|11352|11347|11350|11343|300
1653324650000|2022-05-23 16:50:50|11348|11346|11368|11358|11369|11359|11348|11346|700
1653324660000|2022-05-23 16:51:00|11367|11354|11367|11357|11367|11357|11367|11354|0
1653324680000|2022-05-23 16:51:20|11363|11354|11362|11355|11363|11355|11362|11352|500
1653324690000|2022-05-23 16:51:30|11363|11352|11358|11352|11364|11352|11358|11352|300
1653324700000|2022-05-23 16:51:40|11361|11353|11364|11355|11364|11355|11361|11352|174
1653324710000|2022-05-23 16:51:50|11366|11354|11362|11357|11366|11357|11361|11353|200
1653324720000|2022-05-23 16:52:00|11363|11359|11363|11357|11363|11359|11362|11357|1200
1653324730000|2022-05-23 16:52:10|11362|11356|11363|11357|11363|11357|11360|11356|300
1653324740000|2022-05-23 16:52:20|11360|11355|11359|11352|11360|11355|11357|11352|0
1653324750000|2022-05-23 16:52:30|11358|11351|11348|11342|11359|11351|11344|11338|900
1653324760000|2022-05-23 16:52:40|11345|11339|11341|11335|11345|11339|11341|11335|2365
1653324770000|2022-05-23 16:52:50|11338|11336|11340|11333|11341|11336|11336|11328|1686
1653324780000|2022-05-23 16:53:00|11342|11337|11344|11336|11348|11339|11342|11336|300
1653324790000|2022-05-23 16:53:10|11337|11331|11340|11332|11340|11332|11337|11331|0
1653324800000|2022-05-23 16:53:20|11342|11337|11347|11338|11353|11343|11342|11334|222
1653324810000|2022-05-23 16:53:30|11344|11339|11350|11344|11353|11346|11344|11339|200
1653324820000|2022-05-23 16:53:40|11352|11345|11345|11337|11355|11345|11344|11337|0
1653324830000|2022-05-23 16:53:50|11350|11340|11350|11340|11350|11340|11350|11340|0
1653324840000|2022-05-23 16:54:00|11349|11341|11350|11341|11350|11341|11349|11338|0
1653324850000|2022-05-23 16:54:10|11349|11339|11338|11332|11350|11339|11338|11332|250
1653324860000|2022-05-23 16:54:20|11341|11333|11342|11336|11342|11336|11341|11332|0
1653324870000|2022-05-23 16:54:30|11344|11337|11344|11335|11344|11338|11344|11335|0
1653324880000|2022-05-23 16:54:40|11339|11333|11343|11337|11343|11339|11339|11333|1267
1653324890000|2022-05-23 16:54:50||11338||11338||11338||11338|0
1653324900000|2022-05-23 16:55:00|11346|11341|11342|11336|11346|11342|11341|11336|8828
1653324910000|2022-05-23 16:55:10|11341|11334|11340|11331|11341|11334|11332|11326|933
1653324920000|2022-05-23 16:55:20|11342|11330|11342|11337|11342|11337|11342|11330|200
1653324930000|2022-05-23 16:55:30|11339|11333|11342|11335|11342|11335|11339|11333|0
1653324940000|2022-05-23 16:55:40|11341|11334|11342|11334|11342|11335|11337|11329|300
1653324950000|2022-05-23 16:55:50|11340|11331|11342|11331|11342|11335|11337|11328|300
1653324960000|2022-05-23 16:56:00|11341|11332|11334|11326|11342|11332|11331|11326|500
1653324970000|2022-05-23 16:56:10|11330|11323|11331|11323|11333|11324|11327|11321|100
1653324980000|2022-05-23 16:56:20|11334|11329|11339|11333|11340|11334|11334|11329|300
1653324990000|2022-05-23 16:56:30|11341|11334|11349|11341|11349|11342|11341|11334|400
1653325000000|2022-05-23 16:56:40|11351|11344|11349|11341|11357|11349|11347|11341|900
1653325010000|2022-05-23 16:56:50|11346|11342|11347|11341|11350|11342|11346|11341|500
1653325020000|2022-05-23 16:57:00|11346|11339|11344|11337|11349|11341|11343|11337|100
1653325030000|2022-05-23 16:57:10|11345|11334|11348|11337|11349|11342|11341|11334|0
1653325040000|2022-05-23 16:57:20|11351|11339|11348|11340|11351|11341|11347|11336|500
1653325060000|2022-05-23 16:57:40|11350|11343|11352|11345|11352|11345|11350|11343|0
1653325070000|2022-05-23 16:57:50|11351|11344|11350|11342|11351|11344|11350|11342|600
1653325080000|2022-05-23 16:58:00|11348|11339|11352|11345|11352|11345|11346|11339|300
1653325090000|2022-05-23 16:58:10|11351||11351||11351||11351||0
1653325100000|2022-05-23 16:58:20|11349|11343|11352|11346|11352|11346|11349|11340|300
1653325120000|2022-05-23 16:58:40|11356|11350|11358|11353|11358|11353|11356|11350|100
1653325140000|2022-05-23 16:59:00|11359|11355|11363|11356|11363|11356|11359|11353|420
1653325150000|2022-05-23 16:59:10|11366|11359|11366|11357|11366|11359|11366|11357|0
1653325160000|2022-05-23 16:59:20|11365|11359|11364|11355|11366|11359|11362|11355|300
1653325170000|2022-05-23 16:59:30|11363|11357|11363|11357|11363|11357|11362|11355|0
1653325180000|2022-05-23 16:59:40|11362|11356|11362|11356|11362|11356|11362|11355|0
1653325190000|2022-05-23 16:59:50|11361|11353|11363|11355|11363|11355|11361|11353|500
1653325200000|2022-05-23 17:00:00|11362|11356|11358|11349|11365|11357|11357|11347|0
1653325210000|2022-05-23 17:00:10|11359|11347|11358|11348|11359|11348|11358|11347|0
1653325220000|2022-05-23 17:00:20|11356|11347|11360|11348|11364|11353|11356|11347|100
1653325230000|2022-05-23 17:00:30|11359|11349|11357|11349|11359|11349|11357|11348|0
1653325240000|2022-05-23 17:00:40|11360|11351|11360|11354|11360|11354|11360|11351|200
1653325250000|2022-05-23 17:00:50|11358|11351|11353|11349|11360|11351|11352|11349|300
1653325260000|2022-05-23 17:01:00|11356|11351|11357|11350|11357|11352|11356|11349|400
1653325270000|2022-05-23 17:01:10|||||||||300
1653325280000|2022-05-23 17:01:20|11355|11348|11354|11348|11355|11348|11354|11348|300
1653325290000|2022-05-23 17:01:30|11353|11344|11351|11342|11353|11344|11346|11340|950
1653325300000|2022-05-23 17:01:40|11354|11347|11352|11343|11354|11348|11351|11343|0
1653325310000|2022-05-23 17:01:50|11353|11346|11353|11346|11353|11346|11353|11346|0
1653325320000|2022-05-23 17:02:00|11354|11348|11353|11346|11357|11350|11353|11346|229
1653325330000|2022-05-23 17:02:10|11352||11351||11352||11351||100
1653325340000|2022-05-23 17:02:20|11355|11349|11355|11349|11355|11349|11355|11349|210
1653325350000|2022-05-23 17:02:30|11359|11351|11360|11354|11360|11359|11359|11351|450
1653325360000|2022-05-23 17:02:40|11359|11349|11359|11354|11360|11354|11358|11349|300
1653325370000|2022-05-23 17:02:50|11360|11350|11359|11350|11360|11350|11359|11350|350
1653325380000|2022-05-23 17:03:00|11358|11351|11359|11352|11359|11352|11358|11351|0
1653325400000|2022-05-23 17:03:20|11364|11357|11363|11355|11364|11358|11363|11355|100
1653325410000|2022-05-23 17:03:30|11362|11356|11361|11353|11363|11356|11361|11352|450
1653325420000|2022-05-23 17:03:40|11359|11352|11362|11357|11362|11357|11358|11352|500
1653325430000|2022-05-23 17:03:50|11355|11352|11358|11348|11359|11352|11354|11347|513
1653325440000|2022-05-23 17:04:00|11352|11346|11347|11341|11354|11346|11346|11341|0
1653325450000|2022-05-23 17:04:10|11346|11339|11346|11339|11348|11340|11342|11334|400
1653325460000|2022-05-23 17:04:20|11348|11343|11347|11337|11350|11345|11345|11333|200
1653325470000|2022-05-23 17:04:30|11346|11338|11349|11340|11349|11341|11346|11338|0
1653325490000|2022-05-23 17:04:50|11343|11336|11335|11326|11346|11336|11335|11326|100
1653325500000|2022-05-23 17:05:00|11338|11323|11329|11321|11338|11324|11325|11315|0
1653325510000|2022-05-23 17:05:10|11328|11320|11344|11336|11345|11337|11328|11320|500
1653325520000|2022-05-23 17:05:20|11342|11335|11341|11330|11343|11335|11338|11328|100
1653325530000|2022-05-23 17:05:30|11336|11331|11337|11328|11338|11331|11336|11328|0
1653325540000|2022-05-23 17:05:40|11342|11329|11339|11333|11342|11333|11339|11328|100
1653325550000|2022-05-23 17:05:50|11338|11331|11339|11330|11339|11331|11337|11330|0
1653325560000|2022-05-23 17:06:00|11336|11331|11340|11331|11340|11331|11336|11330|0
1653325570000|2022-05-23 17:06:10|11341|11335|11341|11335|11341|11335|11341|11335|0
1653325580000|2022-05-23 17:06:20|11342|11336|11345|11336|11345|11337|11341|11331|200
1653325600000|2022-05-23 17:06:40|11343|11335|11340|11332|11345|11336|11340|11329|200
1653325610000|2022-05-23 17:06:50|11345|11329|11343|11335|11345|11335|11341|11329|0
1653325620000|2022-05-23 17:07:00|11342|11336|11343|11335|11343|11336|11340|11335|0
1653325630000|2022-05-23 17:07:10|11341|11336|11342|11335|11342|11336|11341|11335|0
1653325640000|2022-05-23 17:07:20|11341|11333|11338|11333|11341|11333|11338|11333|100
1653325650000|2022-05-23 17:07:30|11341|11329|11336|11328|11343|11333|11335|11328|400
1653325660000|2022-05-23 17:07:40|11335|11329|11330|11320|11335|11329|11328|11319|100
1653325670000|2022-05-23 17:07:50|11328|11315|11323|11317|11328|11319|11323|11315|300
1653325680000|2022-05-23 17:08:00|11328|11325|11330|11324|11330|11328|11327|11320|1092
1653325690000|2022-05-23 17:08:10|11329|11325|11326|11319|11331|11325|11326|11318|200
1653325700000|2022-05-23 17:08:20|11323|11314|11320|11314|11325|11314|11320|11314|200
1653325710000|2022-05-23 17:08:30|11319|11310|11325|11317|11325|11318|11317|11310|200
1653325720000|2022-05-23 17:08:40|11328|11318|11334|11326|11334|11328|11328|11316|1000
1653325730000|2022-05-23 17:08:50|11331||11333||11334||11330||0
1653325740000|2022-05-23 17:09:00|11330|11323|11332|11324|11333|11327|11328|11323|300
1653325750000|2022-05-23 17:09:10|11337|11327|11338|11332|11338|11332|11337|11325|400
1653325760000|2022-05-23 17:09:20|11340|11333|11343|11334|11346|11337|11339|11333|540
1653325770000|2022-05-23 17:09:30|11338|11332|11338|11330|11338|11332|11335|11327|0
1653325780000|2022-05-23 17:09:40|11337|11329|11337|11330|11339|11331|11337|11328|0
1653325790000|2022-05-23 17:09:50|11339|11331|11337|11332|11339|11332|11337|11330|0
1653325800000|2022-05-23 17:10:00|11339|11333|11341|11333|11342|11336|11337|11332|300
1653325810000|2022-05-23 17:10:10|11343|11338|11346|11342|11346|11342|11343|11338|200
1653325820000|2022-05-23 17:10:20|11345|11340|11345|11340|11345|11340|11343|11338|400
1653325830000|2022-05-23 17:10:30|11347|11341|11348|11340|11351|11346|11345|11336|1088
1653325840000|2022-05-23 17:10:40|11344|11341|11344|11333|11344|11343|11344|11333|0
1653325850000|2022-05-23 17:10:50|11342|11332|11339|11332|11344|11334|11339|11332|100
1653325860000|2022-05-23 17:11:00|11342|11334|11332|11324|11345|11336|11332|11324|200
1653325870000|2022-05-23 17:11:10|11335|11325|11335|11327|11335|11327|11335|11325|100
1653325880000|2022-05-23 17:11:20|11334|11324|11334|11327|11334|11327|11334|11324|0
1653325910000|2022-05-23 17:11:50|11336|11332|11340|11333|11341|11335|11335|11329|909
1653325930000|2022-05-23 17:12:10|11343|11334|11345|11339|11345|11341|11343|11334|482
1653325940000|2022-05-23 17:12:20|11348|11341|11346|11341|11348|11341|11346|11341|400
1653325950000|2022-05-23 17:12:30|11348|11342|11348|11343|11348|11343|11348|11342|0
1653325960000|2022-05-23 17:12:40|||||||||211
1653325970000|2022-05-23 17:12:50|11351|11345|11351|11345|11351|11346|11351|11343|0
1653325980000|2022-05-23 17:13:00|11354|11347|11349|11345|11354|11349|11349|11345|253
1653325990000|2022-05-23 17:13:10|11347|11346|11351|11343|11351|11347|11347|11343|600
1653326000000|2022-05-23 17:13:20||11345||11345||11345||11345|0
1653326010000|2022-05-23 17:13:30|11350|11342|11349|11343|11351|11345|11349|11342|5234
1653326020000|2022-05-23 17:13:40|11354|11344|11360|11354|11360|11354|11354|11344|1651
1653326030000|2022-05-23 17:13:50|11359|11353|11363|11356|11363|11356|11359|11348|2000
1653326040000|2022-05-23 17:14:00|11360|11355|11360|11355|11363|11356|11358|11352|1038
1653326060000|2022-05-23 17:14:20|11358|11352|11359|11352|11360|11352|11358|11351|100
1653326070000|2022-05-23 17:14:30|11358|11350|11362|11353|11362|11357|11358|11350|100
1653326080000|2022-05-23 17:14:40||11351||11356||11357||11351|0
1653326090000|2022-05-23 17:14:50||11355||11354||11356||11354|100
1653326100000|2022-05-23 17:15:00|11359|11352|11357|11349|11359|11352|11353|11349|400
1653326110000|2022-05-23 17:15:10|11356|11348|11353|11345|11356|11348|11352|11345|0
1653326120000|2022-05-23 17:15:20|11352|11344|11343|11336|11353|11344|11343|11336|200
1653326130000|2022-05-23 17:15:30|11344|11334|11345|11338|11345|11339|11344|11334|0
1653326140000|2022-05-23 17:15:40|11344|11335|11342|11332|11344|11335|11340|11332|0
1653326150000|2022-05-23 17:15:50|11337|11333|11337|11328|11337|11333|11331|11327|100
1653326160000|2022-05-23 17:16:00|11338|11329|11333|11322|11341|11334|11330|11320|675
1653326170000|2022-05-23 17:16:10|11330|11321|11326|11317|11330|11321|11322|11314|200
1653326180000|2022-05-23 17:16:20|11325|11318|11319|11310|11325|11318|11318|11310|404
1653326190000|2022-05-23 17:16:30|11318|11311|11325|11320|11325|11320|11318|11310|100
1653326200000|2022-05-23 17:16:40|11326|11321|11324|11315|11326|11321|11321|11311|700
1653326220000|2022-05-23 17:17:00|11320|11313|11314|11305|11321|11313|11314|11305|390
1653326230000|2022-05-23 17:17:10|11313|11303|11314|11308|11314|11309|11302|11298|1843
1653326240000|2022-05-23 17:17:20|11312|11305|11300|11293|11314|11305|11300|11293|3805
1653326250000|2022-05-23 17:17:30|11299|11296|11300|11292|11300|11296|11299|11292|600
1653326260000|2022-05-23 17:17:40|11296|11294|11300|11295|11300|11296|11296|11292|1000
1653326270000|2022-05-23 17:17:50|11299|11296|11296|11290|11300|11299|11296|11290|1004
1653326280000|2022-05-23 17:18:00|11295|11286|11297|11292|11297|11292|11289|11286|400
1653326290000|2022-05-23 17:18:10|11298||11300||11300||11298||200
1653326300000|2022-05-23 17:18:20|11295|11291|11296|11289|11297|11291|11294|11287|300
1653326310000|2022-05-23 17:18:30|11294|11288|11293|11287|11294|11288|11293|11287|100
1653326320000|2022-05-23 17:18:40|11294|11288|11299|11293|11299|11293|11294|11288|296
1653326330000|2022-05-23 17:18:50|11300|11294|11298|11289|11300|11295|11292|11289|2326
1653326340000|2022-05-23 17:19:00|11295||11296||11296||11295||0
1653326350000|2022-05-23 17:19:10|11298|11293|11304|11296|11304|11298|11298|11290|600
1653326360000|2022-05-23 17:19:20|11306|11298|11306|11300|11306|11300|11306|11298|100
1653326370000|2022-05-23 17:19:30|11304|11301|11303|11298|11305|11301|11303|11295|878
1653326380000|2022-05-23 17:19:40|11302|11303|11300|11294|11310|11304|11300|11294|300
1653326390000|2022-05-23 17:19:50|11301||11301||11301||11301||0
1653326400000|2022-05-23 17:20:00|11298|11291|11287|11281|11298|11291|11287|11281|500
1653326410000|2022-05-23 17:20:10|11292|11285|11286|11281|11292|11285|11286|11281|500
1653326420000|2022-05-23 17:20:20|11285|11278|11285|11274|11285|11278|11282|11274|1056
1653326430000|2022-05-23 17:20:30|11281|11275|11281|11273|11284|11276|11276|11268|200
1653326440000|2022-05-23 17:20:40|11285|11276|11280|11274|11287|11281|11274|11272|4419
1653326450000|2022-05-23 17:20:50|11279|11273|11277|11272|11279|11273|11273|11266|914
1653326460000|2022-05-23 17:21:00|11276|11266|11277|11271|11277|11271|11271|11264|400
1653326470000|2022-05-23 17:21:10|11276|11272|11273|11263|11277|11272|11268|11260|1370
1653326480000|2022-05-23 17:21:20|11270|11256|11279|11273|11279|11273|11268|11256|100
1653326490000|2022-05-23 17:21:30|11280|11274|11276|11268|11280|11276|11276|11268|466
1653326500000|2022-05-23 17:21:40|11278|11270|11278|11270|11279|11270|11278|11268|0
1653326510000|2022-05-23 17:21:50|11280|11276|11288|11280|11289|11282|11280|11273|800
1653326520000|2022-05-23 17:22:00|11287|11278|11284|11278|11289|11279|11280|11278|262
1653326530000|2022-05-23 17:22:10|11285|11277|11279|11270|11285|11277|11278|11270|324
1653326540000|2022-05-23 17:22:20|11280|11271|11281|11272|11285|11274|11279|11271|100
1653326550000|2022-05-23 17:22:30|11284|11274|11293|11287|11293|11287|11284|11274|600
1653326560000|2022-05-23 17:22:40|11288|11282|11310|11300|11313|11304|11288|11281|2398
1653326570000|2022-05-23 17:22:50|11307|11299|11308|11298|11308|11299|11301|11292|200
1653326580000|2022-05-23 17:23:00|11305|11297|11306|11297|11306|11297|11302|11292|200
1653326590000|2022-05-23 17:23:10|11305|11295|11306|11295|11306|11296|11305|11293|0
1653326600000|2022-05-23 17:23:20|11302|11292|11304|11294|11305|11298|11300|11292|100
1653326610000|2022-05-23 17:23:30|11302||11305||11305||11300||0
1653326620000|2022-05-23 17:23:40|11306|11295|11306|11298|11306|11298|11306|11295|0
1653326630000|2022-05-23 17:23:50|11310|11299|11310|11303|11310|11304|11310|11298|0
1653326640000|2022-05-23 17:24:00|11309|11304|11318|11313|11318|11313|11308|11304|400
1653326650000|2022-05-23 17:24:10|11317|11312|11317|11310|11318|11312|11315|11308|200
1653326660000|2022-05-23 17:24:20|11318|11308|11323|11314|11325|11314|11317|11308|200
1653326670000|2022-05-23 17:24:30|11324|11316|11327|11315|11327|11319|11324|11314|100
1653326680000|2022-05-23 17:24:40|11326|11317|11330|11322|11330|11322|11323|11316|200
1653326690000|2022-05-23 17:24:50|11329|11321|11325|11318|11329|11322|11325|11315|0
1653326700000|2022-05-23 17:25:00|11330|11322|11330|11323|11330|11323|11330|11322|0
1653326710000|2022-05-23 17:25:10|11329|11319|11328|11319|11329|11319|11326|11315|200
1653326720000|2022-05-23 17:25:20|11327|11320|11328|11320|11329|11320|11326|11320|0
1653326730000|2022-05-23 17:25:30|11329|11322|11329|11324|11329|11324|11329|11321|0
1653326740000|2022-05-23 17:25:40|11330|11325|11330|11327|11330|11329|11330|11324|200
1653326750000|2022-05-23 17:25:50|11332|11328|11334|11327|11334|11329|11332|11327|400
1653326760000|2022-05-23 17:26:00|11331|11325|11331|11324|11334|11325|11326|11319|1102
1653326770000|2022-05-23 17:26:10|11325|11315|11327|11319|11327|11319|11321|11315|200
1653326780000|2022-05-23 17:26:20|11332|11321|11331|11325|11332|11326|11331|11321|100
1653326790000|2022-05-23 17:26:30|11333|11326|11333|11327|11333|11327|11332|11326|0
1653326800000|2022-05-23 17:26:40|11332|11328|11333|11326|11333|11328|11329|11326|0
1653326810000|2022-05-23 17:26:50|11332||11332||11333||11332||0
1653326820000|2022-05-23 17:27:00|11331|11321|11323|11315|11331|11322|11323|11315|300
1653326830000|2022-05-23 17:27:10|11321|11317|11330|11325|11330|11325|11320|11317|100
1653326840000|2022-05-23 17:27:20|11327|11321|11330|11324|11330|11326|11327|11321|773
1653326850000|2022-05-23 17:27:30|11331||11331||11331||11331||0
1653326860000|2022-05-23 17:27:40|11330|11325|11331|11325|11331|11325|11330|11325|0
1653326870000|2022-05-23 17:27:50|11333|11326|11333|11325|11333|11328|11332|11325|1200
1653326880000|2022-05-23 17:28:00|11336|11327|11337|11327|11337|11330|11333|11325|400
1653326890000|2022-05-23 17:28:10|11334|11328|11337|11331|11337|11332|11334|11328|100
1653326900000|2022-05-23 17:28:20|11341|11330|11340|11334|11341|11336|11340|11330|5500
1653326930000|2022-05-23 17:28:50|11338|11331|11337|11331|11338|11331|11336|11331|600
1653326940000|2022-05-23 17:29:00|11336|11330|11334|11330|11336|11330|11334|11330|200
1653326950000|2022-05-23 17:29:10|11336|11333|11338|11335|11338|11335|11336|11333|400
1653326960000|2022-05-23 17:29:20|11340|11337|11347|11340|11347|11340|11340|11337|4200
1653326970000|2022-05-23 17:29:30|11346|11344|11350|11344|11352|11346|11344|11341|2165
1653326980000|2022-05-23 17:29:40|11352|11345|11352|11344|11352|11346|11352|11344|0
1653326990000|2022-05-23 17:29:50|11350|11345|11347|11337|11350|11345|11344|11337|642
1653327000000|2022-05-23 17:30:00|11346|11338|11340|11331|11352|11346|11340|11331|100
1653327010000|2022-05-23 17:30:10|11339|11330|11342|11331|11342|11335|11335|11328|200
1653327020000|2022-05-23 17:30:20|11340|11332|11335|11327|11342|11332|11335|11327|0
1653327030000|2022-05-23 17:30:30|11334|11325|11337|11332|11340|11332|11329|11322|3441
1653327040000|2022-05-23 17:30:40|11336|11330|11334|11322|11336|11330|11332|11322|200
1653327050000|2022-05-23 17:30:50|11330|11323|11332|11321|11334|11324|11328|11320|100
1653327060000|2022-05-23 17:31:00|11334|11324|11326|11318|11334|11324|11325|11318|300
1653327070000|2022-05-23 17:31:10|11330|11320|11329|11318|11330|11320|11326|11318|0
1653327080000|2022-05-23 17:31:20|11328|11320|11333|11326|11333|11326|11328|11320|250
1653327090000|2022-05-23 17:31:30|11336|11327|11346|11338|11346|11340|11336|11327|2800
1653327100000|2022-05-23 17:31:40|11344|11334|11337|11329|11344|11334|11337|11329|350
1653327110000|2022-05-23 17:31:50|11334|11327|11337|11327|11338|11330|11334|11327|100
1653327120000|2022-05-23 17:32:00|11338|11333|11338|11332|11338|11333|11338|11331|0
1653327130000|2022-05-23 17:32:10||11333||11332||11333||11332|0
1653327140000|2022-05-23 17:32:20|11341|11333|11341|11333|11341|11333|11341|11333|0
1653327150000|2022-05-23 17:32:30|11343|11337|11344|11337|11344|11338|11342|11331|200
1653327160000|2022-05-23 17:32:40|11343|11334|11341|11334|11343|11336|11341|11334|0
1653327170000|2022-05-23 17:32:50|11344|11339|11344|11341|11344|11341|11344|11339|900
1653327180000|2022-05-23 17:33:00|11343|11338|11346|11339|11347|11339|11342|11335|1115
1653327190000|2022-05-23 17:33:10|11344|11338|11359|11353|11361|11356|11344|11338|890
1653327200000|2022-05-23 17:33:20|11364|11352|11370|11363|11370|11364|11363|11349|900
1653327210000|2022-05-23 17:33:30|11369|11361|11359|11351|11369|11361|11359|11351|5200
1653327220000|2022-05-23 17:33:40|11361|11352|11361|11353|11362|11353|11361|11352|0
1653327230000|2022-05-23 17:33:50|11365|11359|11365|11354|11365|11359|11364|11354|200
1653327240000|2022-05-23 17:34:00|11364|11356|11362|11351|11364|11357|11362|11350|0
1653327250000|2022-05-23 17:34:10||11353||11357||11357||11353|200
1653327260000|2022-05-23 17:34:20||11351||11355||11355||11351|690
1653327270000|2022-05-23 17:34:30||11356||11356||11356||11356|100
1653327280000|2022-05-23 17:34:40|11357|11351|11356|11347|11359|11351|11354|11347|100
1653327300000|2022-05-23 17:35:00|11349|11343|11345|11337|11349|11343|11340|11333|100
1653327310000|2022-05-23 17:35:10|11343|11336|11345|11338|11345|11338|11340|11336|100
1653327320000|2022-05-23 17:35:20|11350|11336|11349|11341|11351|11343|11349|11336|200
1653327330000|2022-05-23 17:35:30|11351|11344|11351|11345|11351|11345|11351|11344|0
1653327340000|2022-05-23 17:35:40|11355|11349|11355|11346|11355|11349|11352|11346|200
1653327360000|2022-05-23 17:36:00|11356|11350|11359|11354|11359|11354|11356|11350|100
1653327370000|2022-05-23 17:36:10|11360|11353|11364|11359|11364|11359|11360|11353|200
1653327380000|2022-05-23 17:36:20|11365|11358|11368|11360|11370|11363|11365|11358|200
1653327390000|2022-05-23 17:36:30|11365|11359|11368|11358|11369|11361|11363|11352|800
1653327400000|2022-05-23 17:36:40|11369|11363|11369|11364|11369|11365|11368|11363|300
1653327410000|2022-05-23 17:36:50|11368|11362|11365|11353|11368|11362|11363|11353|350
1653327420000|2022-05-23 17:37:00|11360|11354|11361|11354|11363|11354|11359|11354|125
1653327430000|2022-05-23 17:37:10|11365|11357|11365|11357|11365|11357|11365|11357|0
1653327440000|2022-05-23 17:37:20|11361|11358|11363|11354|11363|11358|11360|11353|100
1653327450000|2022-05-23 17:37:30|11362|11355|11363|11359|11363|11359|11362|11355|0
1653327460000|2022-05-23 17:37:40|11362|11357|11361|11352|11362|11357|11359|11351|100
1653327470000|2022-05-23 17:37:50|11360|11356|11360|11355|11360|11356|11360|11355|0
1653327480000|2022-05-23 17:38:00|11361|11352|11361|11355|11361|11355|11358|11351|600
1653327490000|2022-05-23 17:38:10|11363|11352|11365|11356|11369|11363|11363|11352|822
1653327500000|2022-05-23 17:38:20|11366|11357|11363|11356|11366|11359|11363|11356|239
1653327510000|2022-05-23 17:38:30|11365|11358|11366|11359|11366|11359|11365|11357|300
1653327520000|2022-05-23 17:38:40|11369|11364|11371|11365|11375|11366|11369|11362|2239
1653327530000|2022-05-23 17:38:50|11374|11367|11370|11363|11374|11368|11369|11363|100
1653327540000|2022-05-23 17:39:00|11372|11365|11369|11359|11372|11365|11366|11358|207
1653327550000|2022-05-23 17:39:10|11363|11354|11364|11358|11364|11358|11363|11354|0
1653327560000|2022-05-23 17:39:20|11363|11353|11362|11357|11363|11357|11360|11353|100
1653327570000|2022-05-23 17:39:30|11361|11352|11359|11352|11361|11354|11359|11352|400
1653327580000|2022-05-23 17:39:40|11358|11351|11357|11351|11360|11351|11357|11351|100
1653327590000|2022-05-23 17:39:50|11355|11350|11358|11351|11359|11351|11355|11350|100
1653327600000|2022-05-23 17:40:00|11357|11350|11353|11346|11358|11352|11353|11345|100
1653327610000|2022-05-23 17:40:10|11354|11344|11355|11350|11355|11350|11351|11342|200
1653327620000|2022-05-23 17:40:20|11357|11351|11357|11348|11357|11352|11354|11348|100
1653327630000|2022-05-23 17:40:30|11356|11349|11358|11351|11361|11354|11353|11345|600
1653327640000|2022-05-23 17:40:40|11359|11352|11352|11345|11361|11353|11352|11345|100
1653327650000|2022-05-23 17:40:50|11349|11343|11359|11352|11359|11352|11348|11343|300
1653327660000|2022-05-23 17:41:00|11358|11353|11356|11351|11358|11353|11355|11351|100
1653327670000|2022-05-23 17:41:10|11355|11347|11352|11343|11355|11347|11347|11342|1100
1653327680000|2022-05-23 17:41:20||11344||11346||11346||11344|200
1653327690000|2022-05-23 17:41:30|11353|11347|11353|11346|11353|11348|11352|11346|200
1653327700000|2022-05-23 17:41:40|11357|11350|11357|11350|11357|11352|11357|11350|0
1653327710000|2022-05-23 17:41:50|11355|11349|11353|11345|11355|11350|11350|11344|700
1653327720000|2022-05-23 17:42:00|11356|11348|11355|11346|11356|11349|11352|11342|250
1653327730000|2022-05-23 17:42:10|11359|11347|11358|11351|11359|11352|11357|11347|200
1653327740000|2022-05-23 17:42:20|11357|11347|11353|11343|11357|11347|11353|11343|0
1653327750000|2022-05-23 17:42:30|11351|11345|11349|11345|11351|11345|11349|11345|0
1653327760000|2022-05-23 17:42:40|11345|11342|11349|11344|11349|11344|11344|11339|500
1653327770000|2022-05-23 17:42:50|11348|11339|11348|11338|11351|11342|11347|11335|556
1653327780000|2022-05-23 17:43:00|11347|11331|11335|11325|11347|11333|11335|11325|1830
1653327790000|2022-05-23 17:43:10|11336|11329|11336|11327|11340|11332|11336|11326|200
1653327800000|2022-05-23 17:43:20|11337|11331|11340|11333|11340|11336|11337|11331|677
1653327810000|2022-05-23 17:43:30|11343|11337|11343|11337|11343|11338|11342|11335|100
1653327820000|2022-05-23 17:43:40||11338||11337||11338||11337|0
1653327830000|2022-05-23 17:43:50|11346|11339|11345|11339|11346|11340|11344|11339|0
1653327840000|2022-05-23 17:44:00|11349|11340|11353|11349|11353|11349|11348|11340|100
1653327850000|2022-05-23 17:44:10|11352|11348|11352|11343|11353|11348|11351|11342|100
1653327860000|2022-05-23 17:44:20|11353|11342|11353|11346|11353|11346|11352|11342|200
1653327870000|2022-05-23 17:44:30|11352|11347|11353|11347|11353|11349|11351|11346|100
1653327880000|2022-05-23 17:44:40|11355|11348|11359|11354|11359|11354|11355|11347|2278
1653327890000|2022-05-23 17:44:50|11357|11351|11357|11351|11358|11351|11356|11351|1350
1653327900000|2022-05-23 17:45:00|11352|11346|11348|11339|11353|11346|11344|11339|3100
1653327910000|2022-05-23 17:45:10|11347|11337|11345|11337|11347|11339|11344|11335|100
1653327920000|2022-05-23 17:45:20||11342||11339||11343||11338|0
1653327930000|2022-05-23 17:45:30|11346|11341|11349|11347|11349|11347|11346|11339|1070
1653327940000|2022-05-23 17:45:40|11352|11342|11346|11341|11352|11342|11346|11341|100
1653327950000|2022-05-23 17:45:50|11347|11342|11347|11342|11347|11342|11347|11342|0
1653327960000|2022-05-23 17:46:00|11348|11341|11348|11341|11348|11341|11346|11341|0
1653327970000|2022-05-23 17:46:10|11347|11338|11347|11341|11348|11341|11343|11336|800
1653327980000|2022-05-23 17:46:20|11351|11340|11354|11349|11354|11349|11351|11340|500
1653327990000|2022-05-23 17:46:30|11349|11340|11343|11339|11350|11342|11343|11339|100
1653328000000|2022-05-23 17:46:40|11347|11340|11345|11339|11347|11340|11345|11339|0
1653328010000|2022-05-23 17:46:50|11350|11340|11345|11339|11350|11341|11345|11338|100
1653328020000|2022-05-23 17:47:00|11350|11340|11352|11346|11352|11346|11350|11340|400
1653328030000|2022-05-23 17:47:10|11351|11345|11352|11346|11352|11346|11351|11345|0
1653328040000|2022-05-23 17:47:20|11348|11344|11353|11346|11353|11347|11347|11342|270
1653328050000|2022-05-23 17:47:30|11352|11347|11351|11345|11352|11349|11350|11345|425
1653328060000|2022-05-23 17:47:40|11350|11342|11358|11353|11358|11353|11349|11341|2050
1653328070000|2022-05-23 17:47:50|11362|11354|11368|11361|11368|11361|11362|11353|1052
1653328080000|2022-05-23 17:48:00|11366|11360|11368|11359|11368|11360|11363|11354|419
1653328090000|2022-05-23 17:48:10|11366|11358|11366|11359|11366|11359|11366|11357|757
1653328100000|2022-05-23 17:48:20|11369|11362|11369|11362|11369|11362|11369|11362|0
1653328110000|2022-05-23 17:48:30||11363||11363||11363||11363|100
1653328120000|2022-05-23 17:48:40|11374|11362|11371|11362|11374|11366|11368|11362|600
1653328130000|2022-05-23 17:48:50|11370|11363|11374|11369|11374|11369|11367|11363|300
1653328140000|2022-05-23 17:49:00|11375|11368|11379|11373|11382|11375|11375|11368|6784
1653328150000|2022-05-23 17:49:10|11376|11372|11376|11369|11376|11373|11376|11368|350
1653328160000|2022-05-23 17:49:20|11375|11368|11367|11364|11375|11368|11367|11364|0
1653328170000|2022-05-23 17:49:30|11364|11360|11367|11361|11370|11362|11364|11360|200
1653328180000|2022-05-23 17:49:40|11365|11358|11360|11355|11365|11358|11360|11355|200
1653328190000|2022-05-23 17:49:50|11359|11354|11362|11356|11365|11359|11358|11354|0
1653328200000|2022-05-23 17:50:00|11364|11351|11357|11348|11364|11351|11357|11348|100
1653328210000|2022-05-23 17:50:10|11359|11351|11361|11353|11364|11356|11358|11351|0
1653328220000|2022-05-23 17:50:20|11360|11351|11351|11344|11360|11351|11350|11344|1080
1653328230000|2022-05-23 17:50:30||11341||11344||11344||11341|100
1653328240000|2022-05-23 17:50:40|11352|11346|11354|11345|11354|11348|11352|11345|400
1653328250000|2022-05-23 17:50:50|11353|11347|11354|11345|11354|11347|11351|11343|0
1653328290000|2022-05-23 17:51:30|11355|11349|11355|11349|11355|11349|11354|11349|0
1653328300000|2022-05-23 17:51:40|11351|11345|11351|11345|11351|11345|11351|11345|500
1653328310000|2022-05-23 17:51:50|11350|11347|11350|11341|11351|11347|11347|11339|200
1653328320000|2022-05-23 17:52:00|11344|11340|11345|11338|11346|11343|11344|11338|100
1653328330000|2022-05-23 17:52:10|11347|11339|11347|11345|11347|11346|11346|11338|500
1653328340000|2022-05-23 17:52:20|11345|11342|11351|11344|11351|11346|11345|11342|500
1653328350000|2022-05-23 17:52:30|11352|11347|11352|11347|11352|11347|11352|11347|0
1653328360000|2022-05-23 17:52:40|11356|11349|11356|11349|11356|11349|11356|11349|0
1653328370000|2022-05-23 17:52:50|11355|11346|11355|11346|11356|11346|11354|11346|200
1653328380000|2022-05-23 17:53:00|11351|11345|11350|11339|11352|11345|11346|11338|100
1653328390000|2022-05-23 17:53:10|11349|11341|11344|11338|11350|11342|11344|11338|350
1653328410000|2022-05-23 17:53:30|11341|11331|11341|11336|11343|11337|11340|11331|100
1653328430000|2022-05-23 17:53:50|||||||||200
1653328440000|2022-05-23 17:54:00|11340|11335|11340|11331|11340|11335|11340|11331|300
1653328450000|2022-05-23 17:54:10|11341|11329|11338|11334|11341|11334|11332|11329|400
1653328460000|2022-05-23 17:54:20|11340|11333|11340|11335|11340|11336|11340|11333|742
1653328470000|2022-05-23 17:54:30|11341|11336|11344|11339|11344|11340|11341|11336|271
1653328480000|2022-05-23 17:54:40||11335||11339||11339||11335|0
1653328490000|2022-05-23 17:54:50||11340||11336||11340||11334|0
1653328500000|2022-05-23 17:55:00|11348|11342|11348|11342|11348|11342|11348|11342|0
1653328510000|2022-05-23 17:55:10|11346|11341|11348|11340|11348|11341|11344|11339|300
1653328520000|2022-05-23 17:55:20||11341||11341||11342||11341|400
1653328530000|2022-05-23 17:55:30|11349||11349||11349||11349||0
1653328550000|2022-05-23 17:55:50|11350|11343|11346|11341|11350|11343|11346|11340|308
1653328560000|2022-05-23 17:56:00|11353|11344|11355|11349|11355|11349|11352|11344|501
1653328570000|2022-05-23 17:56:10|11356|11350|11348|11340|11357|11350|11347|11338|1838
1653328580000|2022-05-23 17:56:20|11349|11339|11311|11299|11350|11340|11301|11292|28995
1653328590000|2022-05-23 17:56:30|11310|11300|11246|11233|11315|11307|11231|11227|48760
1653328600000|2022-05-23 17:56:40|11242|11230|11202|11186|11242|11231|11188|11180|27787
1653328610000|2022-05-23 17:56:50|11201|11188|11270|11264|11270|11264|11179|11169|27579
1653328620000|2022-05-23 17:57:00|11269|11256|11239|11234|11290|11275|11232|11216|22007
1653328630000|2022-05-23 17:57:10|11248|11237|11282|11262|11285|11272|11240|11234|20818
1653328640000|2022-05-23 17:57:20|11281|11265|11301|11283|11307|11295|11280|11265|13050
1653328650000|2022-05-23 17:57:30|11304|11285|11287|11273|11334|11325|11287|11273|15491
1653328660000|2022-05-23 17:57:40|11280|11265|11274|11252|11283|11265|11256|11237|12599
1653328670000|2022-05-23 17:57:50|11273|11254|11285|11266|11287|11268|11256|11241|5511
1653328680000|2022-05-23 17:58:00|11291|11270|11281|11254|11307|11294|11266|11250|8980
1653328690000|2022-05-23 17:58:10|11282|11267|11294|11271|11302|11291|11282|11257|3560
1653328700000|2022-05-23 17:58:20|11296|11274|11309|11302|11310|11302|11294|11271|5131
1653328710000|2022-05-23 17:58:30|11308|11303|11296|11287|11309|11304|11296|11287|2960
1653328720000|2022-05-23 17:58:40|11295|11281|11281|11269|11295|11281|11265|11260|12933
1653328730000|2022-05-23 17:58:50|11280|11265|11280|11271|11280|11272|11280|11265|800
1653328740000|2022-05-23 17:59:00|11286|11273|11291|11280|11304|11291|11279|11273|7889
1653328750000|2022-05-23 17:59:10|11294|11281|11300|11288|11307|11294|11294|11281|5199
1653328760000|2022-05-23 17:59:20|11299|11289|11289|11282|11299|11289|11289|11282|3917
1653328770000|2022-05-23 17:59:30|11287|11281|11279|11271|11289|11281|11270|11260|10285
1653328780000|2022-05-23 17:59:40|11281|11272|11281|11277|11281|11278|11281|11272|4200
1653328790000|2022-05-23 17:59:50|11280|11274|11281|11276|11281|11276|11280|11272|3998
1653328800000|2022-05-23 18:00:00|11285|11277|11287|11277|11293|11287|11285|11276|6042
1653328810000|2022-05-23 18:00:10|11277|11269|11266|11256|11277|11269|11263|11255|8009
1653328820000|2022-05-23 18:00:20|11265|11255|11240|11227|11265|11255|11223|11210|21139
1653328830000|2022-05-23 18:00:30|11236|11224|11206|11191|11238|11225|11191|11184|11473
1653328840000|2022-05-23 18:00:40|11210|11193|11211|11202|11211|11206|11194|11180|10413
1653328850000|2022-05-23 18:00:50|11216|11205|11237|11224|11242|11235|11214|11201|8100
1653328860000|2022-05-23 18:01:00|11236|11223|11256|11244|11265|11251|11236|11223|5216
1653328870000|2022-05-23 18:01:10|11260|11245|11269|11259|11271|11262|11249|11242|5386
1653328880000|2022-05-23 18:01:20|11268|11251|11263|11252|11272|11263|11262|11250|2389
1653328890000|2022-05-23 18:01:30|11266|11253|11272|11265|11275|11269|11265|11253|3682
1653328900000|2022-05-23 18:01:40|11269|11266|11260|11252|11269|11266|11260|11252|3539
1653328910000|2022-05-23 18:01:50|11258|11250|11237|11227|11258|11250|11237|11225|1652
1653328920000|2022-05-23 18:02:00|11236|11225|11220|11211|11236|11226|11215|11204|4237
1653328930000|2022-05-23 18:02:10|11209|11209|11190|11180|11219|11209|11190|11179|10205
1653328940000|2022-05-23 18:02:20|11188|11177|11168|11163|11189|11177|11153|11141|13528
1653328950000|2022-05-23 18:02:30|11172|11166|11179|11172|11179|11174|11172|11163|2332
1653328960000|2022-05-23 18:02:40|11184|11174|11148|11140|11184|11178|11148|11140|5635
1653328970000|2022-05-23 18:02:50|11147|11141|11157|11149|11157|11151|11147|11140|7178
1653328980000|2022-05-23 18:03:00|11162|11150|11198|11188|11198|11188|11159|11149|6585
1653328990000|2022-05-23 18:03:10|11196|11185|11200|11186|11200|11192|11192|11185|540
1653329000000|2022-05-23 18:03:20|11199|11192|11207|11198|11209|11200|11199|11191|5118
1653329010000|2022-05-23 18:03:30|11206|11191|11204|11200|11209|11200|11198|11191|9538
1653329020000|2022-05-23 18:03:40|11208|11195|11205|11195|11208|11201|11201|11195|5550
1653329030000|2022-05-23 18:03:50|11202|11190|11214|11204|11215|11205|11200|11190|2882
1653329040000|2022-05-23 18:04:00|11215|11205|11226|11215|11228|11215|11215|11204|4625
1653329050000|2022-05-23 18:04:10|11221|11216|11221|11210|11221|11216|11215|11208|1600
1653329060000|2022-05-23 18:04:20|11223|11216|11223|11215|11223|11216|11223|11215|1500
1653329070000|2022-05-23 18:04:30|11220|11217|11216|11207|11220|11217|11210|11206|1866
1653329080000|2022-05-23 18:04:40|11217|11208|11210|11201|11217|11211|11210|11201|2600
1653329090000|2022-05-23 18:04:50|11207|11200|11203|11191|11209|11201|11200|11190|1925
1653329100000|2022-05-23 18:05:00|11204|11199|11209|11203|11210|11203|11204|11198|1990
1653329110000|2022-05-23 18:05:10|11208|11202|11207|11196|11208|11202|11198|11191|5844
1653329120000|2022-05-23 18:05:20|11206|11198|11210|11196|11213|11204|11204|11196|1000
1653329130000|2022-05-23 18:05:30|11212|11205|11217|11203|11217|11205|11212|11203|352
1653329140000|2022-05-23 18:05:40|11214|11204|11220|11209|11222|11215|11214|11203|400
1653329150000|2022-05-23 18:05:50|11221|11213|11212|11203|11221|11213|11211|11203|1738
1653329160000|2022-05-23 18:06:00|11213|11205|11197|11189|11215|11211|11191|11185|6654
1653329170000|2022-05-23 18:06:10|11199|11192|11208|11197|11208|11202|11199|11191|600
1653329180000|2022-05-23 18:06:20|11210|11201|11210|11209|11210|11209|11209|11201|1181
1653329190000|2022-05-23 18:06:30|11215|11204|11219|11213|11219|11213|11215|11203|1400
1653329200000|2022-05-23 18:06:40|11216|11210|11220|11212|11220|11215|11213|11204|4996
1653329210000|2022-05-23 18:06:50|11219|11213|11223|11217|11223|11217|11214|11213|1600
1653329220000|2022-05-23 18:07:00|11225|11218|11240|11233|11240|11233|11225|11217|5986
1653329230000|2022-05-23 18:07:10|11242|11234|11244|11235|11244|11239|11242|11234|200
1653329240000|2022-05-23 18:07:20|11247|11230|11233|11225|11250|11240|11232|11222|2736
1653329250000|2022-05-23 18:07:30|11232|11216|11235|11223|11235|11226|11226|11216|3126
1653329260000|2022-05-23 18:07:40|11234|11227|11234|11227|11234|11227|11234|11227|1500
1653329270000|2022-05-23 18:07:50|11237|11230|11238|11233|11240|11233|11237|11230|600
1653329280000|2022-05-23 18:08:00|11241|11234|11242|11233|11242|11238|11239|11233|300
1653329290000|2022-05-23 18:08:10|11245|11240|11253|11241|11254|11246|11245|11237|4572
1653329300000|2022-05-23 18:08:20|11252|11242|11256|11248|11259|11250|11252|11242|308
1653329310000|2022-05-23 18:08:30|11255|11240|11257|11249|11257|11249|11248|11240|1613
1653329320000|2022-05-23 18:08:40|11256|11251|11255|11249|11256|11251|11254|11249|1627
1653329330000|2022-05-23 18:08:50|11254|11246|11252|11244|11254|11246|11251|11243|3050
1653329340000|2022-05-23 18:09:00|11253|11249|11259|11252|11259|11253|11253|11249|795
1653329350000|2022-05-23 18:09:10|11258|11253|11258|11253|11258|11254|11253|11246|1300
1653329360000|2022-05-23 18:09:20|11257|11250|11256|11250|11257|11250|11256|11250|300
1653329370000|2022-05-23 18:09:30|11255|11249|11252|11248|11255|11249|11249|11247|1306
1653329380000|2022-05-23 18:09:40|11253|11250|11250|11244|11253|11250|11250|11244|2550
1653329390000|2022-05-23 18:09:50|11253|11245|11259|11253|11259|11254|11253|11244|1400
1653329400000|2022-05-23 18:10:00|11262|11256|11273|11262|11274|11264|11262|11256|1996
1653329410000|2022-05-23 18:10:10||11263||11263||11263||11263|0
1653329420000|2022-05-23 18:10:20|11270|11255|11261|11255|11270|11257|11255|11248|2313
1653329430000|2022-05-23 18:10:30|11266|11256|11265|11261|11271|11265|11263|11256|2000
1653329440000|2022-05-23 18:10:40|11269|11263|11274|11268|11274|11268|11268|11263|990
1653329450000|2022-05-23 18:10:50|11273|11264|11274|11266|11274|11266|11271|11264|121
1653329460000|2022-05-23 18:11:00|11272|11267|11266|11260|11272|11267|11264|11257|1708
1653329470000|2022-05-23 18:11:10|11269|11261|11263|11257|11269|11265|11263|11257|800
1653329480000|2022-05-23 18:11:20|11261|11254|11256|11247|11261|11255|11249|11243|800
1653329490000|2022-05-23 18:11:30|11258|11248|11262|11255|11262|11256|11258|11248|1310
1653329500000|2022-05-23 18:11:40|11261|11258|11259|11254|11264|11258|11259|11254|200
1653329510000|2022-05-23 18:11:50|11264|11256|11263|11256|11268|11261|11263|11256|1100
1653329530000|2022-05-23 18:12:10|11265|11260|11269|11264|11269|11264|11265|11259|2165
1653329540000|2022-05-23 18:12:20|11273|11268|11277|11270|11278|11271|11273|11268|800
1653329550000|2022-05-23 18:12:30|11276|11271|11269|11261|11276|11271|11267|11261|4141
1653329560000|2022-05-23 18:12:40|11266|11259|11261|11252|11266|11259|11259|11245|3028
1653329570000|2022-05-23 18:12:50|11265|11254|11265|11252|11266|11256|11265|11252|450
1653329580000|2022-05-23 18:13:00|11262|11253|11266|11252|11267|11257|11257|11247|1050
1653329590000|2022-05-23 18:13:10|11267|11257|11268|11257|11270|11260|11263|11250|300
1653329600000|2022-05-23 18:13:20|11269|11256|11270|11262|11270|11262|11269|11256|900
1653329610000|2022-05-23 18:13:30|11275|11263|11277|11270|11277|11270|11274|11263|579
1653329620000|2022-05-23 18:13:40|11278|11273|11280|11274|11281|11277|11273|11265|2750
1653329630000|2022-05-23 18:13:50|11281||11280||11281||11280||0
1653329640000|2022-05-23 18:14:00|11278|11268|11281|11268|11281|11269|11278|11268|864
1653329650000|2022-05-23 18:14:10|11279|11266|11280|11271|11280|11272|11278|11265|0
1653329660000|2022-05-23 18:14:20|11279|11272|11293|11284|11294|11287|11279|11272|2150
1653329670000|2022-05-23 18:14:30|11295|11283|11298|11289|11298|11290|11293|11283|1700
1653329680000|2022-05-23 18:14:40|11297|11287|11293|11286|11297|11287|11291|11281|300
1653329690000|2022-05-23 18:14:50|11295|11287|11292|11283|11295|11287|11288|11283|100
1653329700000|2022-05-23 18:15:00|11291|11282|11284|11275|11292|11284|11284|11275|811
1653329710000|2022-05-23 18:15:10|11281|11273|11285|11273|11285|11277|11278|11272|676
1653329720000|2022-05-23 18:15:20|11284|11277|11284|11272|11284|11277|11280|11272|316
1653329740000|2022-05-23 18:15:40|11283|11274|11285|11275|11285|11279|11282|11272|621
1653329750000|2022-05-23 18:15:50|11287|11276|11285|11278|11287|11282|11285|11276|1200
1653329760000|2022-05-23 18:16:00|11284||11285||11287||11284||100
1653329770000|2022-05-23 18:16:10|11282|11274|11279|11269|11283|11274|11276|11269|620
1653329780000|2022-05-23 18:16:20|11280|11270|11279|11271|11280|11272|11276|11269|9744
1653329790000|2022-05-23 18:16:30|11277|11269|11279|11270|11279|11271|11277|11269|320
1653329800000|2022-05-23 18:16:40|11282|11275|11299|11290|11299|11293|11282|11270|4000
1653329810000|2022-05-23 18:16:50|11300|11291|11318|11311|11318|11311|11300|11291|8243
1653329820000|2022-05-23 18:17:00|11317|11314|11317|11307|11325|11320|11315|11307|5191
1653329830000|2022-05-23 18:17:10|11315|11300|11299|11289|11315|11300|11298|11289|698
1653329840000|2022-05-23 18:17:20|11305|11292|11294|11288|11305|11300|11294|11288|2277
1653329850000|2022-05-23 18:17:30|11298|11293|11300|11292|11301|11293|11298|11292|800
1653329860000|2022-05-23 18:17:40|11299||11300||11301||11299||0
1653329870000|2022-05-23 18:17:50|11298|11293|11301|11293|11301|11293|11298|11292|0
1653329880000|2022-05-23 18:18:00|11302|11294|11305|11294|11305|11298|11302|11294|1700
1653329890000|2022-05-23 18:18:10|11309|11301|11312|11302|11313|11303|11309|11298|200
1653329910000|2022-05-23 18:18:30|11321|11313|11321|11314|11321|11316|11317|11313|500
1653329920000|2022-05-23 18:18:40|11319|11316|11318|11308|11326|11319|11312|11306|920
1653329930000|2022-05-23 18:18:50|11317|11306|11317|11310|11318|11310|11316|11306|0
1653329940000|2022-05-23 18:19:00|11321|11313|11327|11317|11327|11318|11321|11313|1121
1653329950000|2022-05-23 18:19:10|11326||11326||11328||11325||0
1653329960000|2022-05-23 18:19:20|11328|11318|11324|11316|11328|11318|11324|11316|905
1653329970000|2022-05-23 18:19:30|11326|11320|11328|11321|11329|11321|11326|11320|100
1653329980000|2022-05-23 18:19:40|11329|11322|11328|11320|11329|11322|11328|11320|0
1653329990000|2022-05-23 18:19:50|11329|11322|11329|11322|11329|11322|11328|11321|700
1653330000000|2022-05-23 18:20:00|||||||||126
1653330010000|2022-05-23 18:20:10||11323||11322||11323||11322|0
1653330020000|2022-05-23 18:20:20|11327||11328||11328||11327||243
1653330030000|2022-05-23 18:20:30|11330|11326|11335|11329|11335|11329|11330|11324|950
1653330040000|2022-05-23 18:20:40|11336|11331|11341|11333|11344|11337|11336|11331|2360
1653330050000|2022-05-23 18:20:50|11342|11334|11341|11333|11346|11338|11337|11329|1850
1653330060000|2022-05-23 18:21:00|11339|11331|11337|11332|11343|11336|11337|11331|0
1653330070000|2022-05-23 18:21:10|11334|11327|11334|11326|11337|11327|11329|11324|1349
1653330080000|2022-05-23 18:21:20||11325||11327||11327||11325|0
1653330090000|2022-05-23 18:21:30|11339|11332|11341|11333|11342|11333|11338|11330|100
1653330100000|2022-05-23 18:21:40|11340|11332|11343|11336|11345|11338|11340|11332|1200
1653330110000|2022-05-23 18:21:50|11340|11330|11332|11321|11340|11330|11332|11321|1200
1653330120000|2022-05-23 18:22:00|11338|11326|11344|11338|11344|11338|11337|11326|100
1653330140000|2022-05-23 18:22:20|11348|11339|11348|11338|11349|11339|11347|11338|100
1653330150000|2022-05-23 18:22:30|11343|11333|11342|11330|11343|11333|11340|11329|400
1653330160000|2022-05-23 18:22:40||11335||11335||11335||11335|0
1653330170000|2022-05-23 18:22:50|11340|11331|11331|11324|11340|11331|11328|11324|2599
1653330180000|2022-05-23 18:23:00|11330|11322|11324|11316|11330|11322|11322|11315|2100
1653330190000|2022-05-23 18:23:10|11328|11317|11330|11326|11330|11326|11328|11316|1288
1653330200000|2022-05-23 18:23:20|11328|11322|11329|11318|11330|11322|11324|11317|2700
1653330210000|2022-05-23 18:23:30|11325|11319|11326|11317|11326|11319|11325|11316|0
1653330220000|2022-05-23 18:23:40|11328|11323|11338|11328|11338|11328|11328|11323|545
1653330230000|2022-05-23 18:23:50|11336|11329|11337|11330|11338|11330|11335|11329|100
1653330240000|2022-05-23 18:24:00|11335|11331|11333|11325|11340|11337|11332|11323|1364
1653330250000|2022-05-23 18:24:10|11326|11322|11326|11317|11329|11322|11324|11317|984
1653330260000|2022-05-23 18:24:20|11327|11322|11331|11324|11331|11324|11327|11322|204
1653330270000|2022-05-23 18:24:30|11330|11328|11331|11324|11331|11328|11330|11322|600
1653330280000|2022-05-23 18:24:40|11328|11325|11329|11324|11330|11327|11324|11317|2300
1653330290000|2022-05-23 18:24:50|11330|11323|11328|11323|11330|11326|11328|11322|500
1653330300000|2022-05-23 18:25:00|11327|11322|11324|11318|11327|11322|11324|11318|661
1653330310000|2022-05-23 18:25:10|11321|11314|11322|11315|11322|11315|11321|11313|100
1653330320000|2022-05-23 18:25:20|11325|11314|11323|11316|11326|11320|11323|11314|400
1653330330000|2022-05-23 18:25:30|11325|11319|11324|11316|11325|11319|11321|11314|400
1653330340000|2022-05-23 18:25:40|11325|11314|11323|11315|11325|11315|11322|11314|0
1653330350000|2022-05-23 18:25:50|11326|11314|11331|11319|11331|11320|11325|11314|200
1653330360000|2022-05-23 18:26:00|11330|11323|11324|11317|11331|11323|11324|11316|400
1653330370000|2022-05-23 18:26:10|11323|11314|11323|11316|11323|11316|11322|11314|143
1653330380000|2022-05-23 18:26:20|11327|11321|11317|11310|11327|11321|11313|11310|600
1653330390000|2022-05-23 18:26:30|11319||11319||11319||11319||0
1653330400000|2022-05-23 18:26:40|11318|11314|11319|11314|11319|11314|11318|11314|1790
1653330410000|2022-05-23 18:26:50|11325|11316|11324|11317|11325|11318|11322|11316|300
1653330420000|2022-05-23 18:27:00|11323|11315|11316|11310|11323|11315|11315|11310|300
1653330430000|2022-05-23 18:27:10|11315|11305|11316|11309|11318|11311|11314|11305|500
1653330440000|2022-05-23 18:27:20|11315|11310|11321|11309|11323|11318|11315|11309|500
1653330460000|2022-05-23 18:27:40|11315|11308|11314|11305|11316|11308|11309|11302|300
1653330470000|2022-05-23 18:27:50|11313|11306|11312|11304|11317|11306|11312|11304|121
1653330480000|2022-05-23 18:28:00|11311|11303|11310|11303|11311|11303|11310|11303|0
1653330490000|2022-05-23 18:28:10|11315|11304|11312|11303|11318|11310|11310|11303|758
1653330500000|2022-05-23 18:28:20|11310|11304|11316|11305|11317|11308|11310|11304|200
1653330510000|2022-05-23 18:28:30|11320|11314|11316|11310|11320|11314|11314|11304|1600
1653330520000|2022-05-23 18:28:40||11307||11309||11309||11307|0
1653330530000|2022-05-23 18:28:50|11315|11304|11308|11301|11315|11305|11306|11300|900
1653330540000|2022-05-23 18:29:00|11306|11300|11293|11288|11306|11300|11293|11288|971
1653330550000|2022-05-23 18:29:10|11292|11285|11288|11281|11292|11285|11288|11280|600
1653330560000|2022-05-23 18:29:20|11286|11280|11293|11285|11293|11287|11283|11276|1300
1653330570000|2022-05-23 18:29:30|11299|11289|11298|11292|11299|11292|11298|11286|800
1653330580000|2022-05-23 18:29:40|11297||11298||11298||11297||300
1653330590000|2022-05-23 18:29:50|11304|11293|11308|11304|11308|11304|11303|11293|2865
1653330600000|2022-05-23 18:30:00|11311|11305|11303|11296|11311|11305|11300|11289|400
1653330610000|2022-05-23 18:30:10|11304|11291|11304|11289|11305|11292|11299|11289|200
1653330620000|2022-05-23 18:30:20|11294|11287|11302|11292|11306|11300|11294|11287|1154
1653330630000|2022-05-23 18:30:30|11300|11293|11301|11291|11302|11293|11299|11290|100
1653330640000|2022-05-23 18:30:40|11300|11292|11304|11293|11306|11301|11300|11292|1834
1653330650000|2022-05-23 18:30:50|11303|11297|11306|11297|11306|11299|11303|11297|100
1653330660000|2022-05-23 18:31:00|11301|11293|11301|11294|11305|11294|11295|11285|2300
1653330670000|2022-05-23 18:31:10|11303|11293|11300|11291|11304|11296|11299|11291|200
1653330680000|2022-05-23 18:31:20|11306|11300|11312|11303|11312|11305|11306|11300|0
1653330690000|2022-05-23 18:31:30|11315|11304|11309|11301|11319|11308|11308|11300|500
1653330700000|2022-05-23 18:31:40|11310|11300|11308|11297|11310|11300|11301|11295|991
1653330710000|2022-05-23 18:31:50|11307|11298|11305|11297|11307|11299|11304|11297|0
1653330720000|2022-05-23 18:32:00|11310|11298|11309|11300|11310|11302|11308|11298|300
1653330730000|2022-05-23 18:32:10|11310|11305|11316|11308|11316|11309|11310|11304|800
1653330750000|2022-05-23 18:32:30|11320|11312|11322|11312|11322|11313|11318|11311|100
1653330760000|2022-05-23 18:32:40|11320|11315|11321|11315|11322|11315|11320|11315|1050
1653330770000|2022-05-23 18:32:50|11320||11320||11321||11320||100
1653330780000|2022-05-23 18:33:00|11321|11308|11319|11312|11321|11316|11317|11308|862
1653330790000|2022-05-23 18:33:10|11322|11314|11316|11308|11322|11314|11314|11308|100
1653330800000|2022-05-23 18:33:20|11315|11309|11324|11317|11325|11317|11315|11309|400
1653330810000|2022-05-23 18:33:30|11322|11316|11325|11317|11325|11317|11322|11316|0
1653330820000|2022-05-23 18:33:40|11327|11319|11331|11327|11331|11328|11326|11319|1318
1653330840000|2022-05-23 18:34:00|11328|11326|11324|11317|11333|11326|11324|11317|1006
1653330850000|2022-05-23 18:34:10|11326|11318|11326|11317|11332|11321|11325|11317|300
1653330860000|2022-05-23 18:34:20|11325|11321|11324|11317|11329|11321|11323|11317|324
1653330870000|2022-05-23 18:34:30|11323|11313|11318|11312|11324|11317|11318|11312|200
1653330880000|2022-05-23 18:34:40|11319||11316||11319||11316||100
1653330890000|2022-05-23 18:34:50|11319|11313|11317|11312|11319|11313|11316|11312|0
1653330900000|2022-05-23 18:35:00|11316|11306|11307|11298|11316|11306|11306|11295|2608
1653330910000|2022-05-23 18:35:10|11311|11301|11317|11310|11318|11311|11311|11301|2311
1653330920000|2022-05-23 18:35:20|11316|11311|11321|11312|11322|11312|11316|11310|600
1653330930000|2022-05-23 18:35:30|11316|11313|11323|11314|11324|11314|11316|11313|422
1653330940000|2022-05-23 18:35:40|11318||11315||11322||11315||200
1653330950000|2022-05-23 18:35:50|11316|11313|11313|11304|11318|11313|11311|11304|798
1653330960000|2022-05-23 18:36:00|11311|11294|11308|11300|11314|11301|11306|11294|200
1653330970000|2022-05-23 18:36:10|11310|11301|11315|11304|11316|11304|11310|11299|0
1653330990000|2022-05-23 18:36:30|11312|11300|11310|11304|11313|11304|11309|11300|600
1653331000000|2022-05-23 18:36:40|11313|11310|11316|11310|11316|11310|11313|11310|0
1653331010000|2022-05-23 18:36:50|11318|11307|11313|11306|11318|11309|11313|11306|306
1653331020000|2022-05-23 18:37:00|11312|11305|11317|11308|11318|11310|11310|11305|524
1653331040000|2022-05-23 18:37:20|11320|11313|11324|11319|11324|11319|11320|11312|200
1653331050000|2022-05-23 18:37:30|11325|11323|11326|11316|11330|11325|11324|11316|1200
1653331060000|2022-05-23 18:37:40|11324|11318|11326|11316|11328|11318|11324|11316|0
1653331070000|2022-05-23 18:37:50|11321||11324||11325||11319||100
1653331080000|2022-05-23 18:38:00|11328|11317|11322|11312|11329|11320|11320|11311|242
1653331090000|2022-05-23 18:38:10|11319|11307|11328|11320|11329|11320|11319|11307|100
1653331100000|2022-05-23 18:38:20|11326||11327||11329||11324||0
1653331110000|2022-05-23 18:38:30|11329|11321|11329|11321|11331|11323|11327|11320|100
1653331120000|2022-05-23 18:38:40|11328|11320|11328|11319|11328|11320|11320|11312|573
1653331130000|2022-05-23 18:38:50|11329|11324|11329|11324|11329|11324|11329|11324|0
1653331140000|2022-05-23 18:39:00|11333|11326|11332|11324|11333|11328|11327|11317|708
1653331150000|2022-05-23 18:39:10|11330|11325|11330|11322|11332|11325|11329|11321|265
1653331160000|2022-05-23 18:39:20|11331|11325|11328|11317|11331|11325|11327|11317|0
1653331170000|2022-05-23 18:39:30|11327|11319|11326|11314|11327|11319|11324|11314|900
1653331180000|2022-05-23 18:39:40|11328|11320|11327|11320|11328|11320|11327|11320|0
1653331190000|2022-05-23 18:39:50|11326|11321|11327|11322|11329|11322|11325|11321|1240
1653331200000|2022-05-23 18:40:00|11328|11318|11326|11317|11330|11320|11322|11317|800
1653331210000|2022-05-23 18:40:10|11325|11314|11322|11313|11325|11317|11320|11312|0
1653331220000|2022-05-23 18:40:20|11320||11320||11320||11320||0
1653331230000|2022-05-23 18:40:30|11321|11311|11322|11316|11322|11318|11315|11311|700
1653331240000|2022-05-23 18:40:40|11326|11317|11326|11320|11330|11324|11322|11317|700
1653331250000|2022-05-23 18:40:50|11327|11318|11324|11317|11327|11319|11320|11312|100
1653331260000|2022-05-23 18:41:00|11320|11315|11320|11312|11320|11315|11319|11312|400
1653331270000|2022-05-23 18:41:10|11316|11311|11304|11297|11316|11311|11303|11292|600
1653331280000|2022-05-23 18:41:20|11305|11296|11298|11292|11305|11296|11298|11292|300
1653331290000|2022-05-23 18:41:30|11295|11286|11289|11281|11295|11286|11285|11280|1012
1653331300000|2022-05-23 18:41:40|11288|11278|11293|11284|11293|11287|11288|11278|1127
1653331310000|2022-05-23 18:41:50|11291|11285|11288|11275|11293|11285|11284|11274|2100
1653331320000|2022-05-23 18:42:00|11289|11284|11289|11288|11289|11288|11287|11274|500
1653331330000|2022-05-23 18:42:10|11293|11289|11288|11282|11293|11290|11288|11281|700
1653331340000|2022-05-23 18:42:20|11293|11284|11300|11294|11300|11296|11293|11282|2932
1653331350000|2022-05-23 18:42:30|11301|11298|11303|11298|11303|11298|11301|11297|1401
1653331360000|2022-05-23 18:42:40|11307|11302|11306|11301|11307|11302|11305|11300|300
1653331370000|2022-05-23 18:42:50|11308|11300|11308|11300|11308|11300|11308|11300|100
1653331380000|2022-05-23 18:43:00|11307|11301|11314|11307|11314|11307|11307|11301|800
1653331390000|2022-05-23 18:43:10|11318|11309|11309|11301|11318|11311|11308|11300|1300
1653331400000|2022-05-23 18:43:20|11312|11302|11312|11303|11312|11303|11312|11302|400
1653331410000|2022-05-23 18:43:30|11314|11304|11315|11310|11315|11310|11314|11304|100
1653331420000|2022-05-23 18:43:40|11316|11311|11315|11305|11317|11312|11315|11305|300
1653331430000|2022-05-23 18:43:50|11314|11306|11315|11307|11317|11307|11314|11306|0
1653331440000|2022-05-23 18:44:00|11312|11304|11320|11314|11320|11314|11312|11304|1070
1653331450000|2022-05-23 18:44:10||11313||11313||11313||11313|0
1653331460000|2022-05-23 18:44:20|11324|11316|11326|11319|11328|11324|11324|11316|1900
1653331480000|2022-05-23 18:44:40|11327||11327||11327||11327||0
1653331490000|2022-05-23 18:44:50|11328|11325|11331|11325|11331|11325|11328|11325|200
1653331500000|2022-05-23 18:45:00|11333|11328|11333|11325|11341|11337|11328|11323|2640
1653331510000|2022-05-23 18:45:10|11339|11326|11337|11329|11339|11329|11337|11326|100
1653331520000|2022-05-23 18:45:20|11339|11330|11332|11321|11339|11330|11332|11321|100
1653331530000|2022-05-23 18:45:30|11329|11324|11332|11322|11336|11324|11329|11320|0
1653331540000|2022-05-23 18:45:40|11336|11324|11331|11324|11336|11325|11329|11324|0
1653331550000|2022-05-23 18:45:50|11330|11323|11337|11328|11337|11328|11328|11323|700
1653331560000|2022-05-23 18:46:00|11336|11326|11319|11313|11336|11326|11317|11313|1000
1653331570000|2022-05-23 18:46:10|11318|11309|11321|11312|11321|11319|11313|11304|600
1653331590000|2022-05-23 18:46:30|11330|11325|11333|11329|11337|11330|11330|11324|1200
1653331610000|2022-05-23 18:46:50|11331|11326|11331|11326|11331|11326|11331|11326|348
1653331620000|2022-05-23 18:47:00|11329|11320|11330|11323|11330|11323|11323|11318|700
1653331630000|2022-05-23 18:47:10|11331|11324|11328|11321|11331|11325|11328|11321|100
1653331640000|2022-05-23 18:47:20|11327||11328||11328||11327||0
1653331650000|2022-05-23 18:47:30|11327|11318|11323|11318|11327|11319|11323|11318|200
1653331660000|2022-05-23 18:47:40|11324||11324||11324||11324||100
1653331670000|2022-05-23 18:47:50|11327|11320|11328|11318|11333|11324|11327|11318|300
1653331680000|2022-05-23 18:48:00|11331|11320|11333|11322|11333|11322|11331|11320|0
1653331690000|2022-05-23 18:48:10|11331|11326|11332|11325|11336|11326|11329|11319|400
1653331700000|2022-05-23 18:48:20|11333|11323|11329|11323|11333|11325|11329|11319|200
1653331710000|2022-05-23 18:48:30|11327|11316|11314|11309|11327|11316|11312|11300|1100
1653331720000|2022-05-23 18:48:40|11310|11301|11295|11282|11310|11301|11295|11282|300
1653331730000|2022-05-23 18:48:50|11301|11290|11287|11277|11301|11291|11285|11270|1259
1653331740000|2022-05-23 18:49:00|11289|11278|11276|11271|11289|11282|11273|11264|2886
1653331750000|2022-05-23 18:49:10|11279|11274|11280|11271|11280|11278|11278|11271|1500
1653331760000|2022-05-23 18:49:20|11283|11278|11285|11280|11286|11281|11283|11276|700
1653331770000|2022-05-23 18:49:30|11286|11281|11288|11280|11290|11286|11286|11278|1130
1653331780000|2022-05-23 18:49:40|11290|11283|11290|11283|11290|11283|11290|11279|300
1653331790000|2022-05-23 18:49:50|||||||||100
1653331800000|2022-05-23 18:50:00|11289|11284|11287|11277|11290|11284|11287|11275|1200
1653331810000|2022-05-23 18:50:10|11297|11286|11289|11282|11299|11288|11289|11282|1600
1653331820000|2022-05-23 18:50:20|11295|11288|11295|11288|11295|11288|11295|11288|250
1653331830000|2022-05-23 18:50:30|11292|11282|11289|11281|11292|11282|11285|11280|300
1653331840000|2022-05-23 18:50:40|11287|11283|11287|11279|11287|11283|11287|11279|300
1653331850000|2022-05-23 18:50:50|11288|11277|11291|11281|11295|11286|11288|11277|100
1653331860000|2022-05-23 18:51:00|11289|11279|11291|11278|11295|11286|11289|11277|300
1653331870000|2022-05-23 18:51:10|11286|11279|11289|11281|11293|11283|11284|11275|0
1653331880000|2022-05-23 18:51:20|11286|11279|11288|11281|11289|11282|11286|11279|300
1653331890000|2022-05-23 18:51:30|11292|11282|11289|11280|11292|11285|11285|11278|400
1653331900000|2022-05-23 18:51:40|11290|11281|11277|11267|11290|11281|11274|11266|2526
1653331910000|2022-05-23 18:51:50|11278|11268|11276|11268|11279|11270|11276|11266|200
1653331920000|2022-05-23 18:52:00|11277|11266|11256|11251|11277|11266|11256|11251|1832
1653331930000|2022-05-23 18:52:10||11244||11247||11247||11244|200
1653331940000|2022-05-23 18:52:20|11260|11252|11258|11249|11263|11252|11258|11249|0
1653331950000|2022-05-23 18:52:30|11263|11251|11260|11252|11263|11252|11260|11247|0
1653331960000|2022-05-23 18:52:40|11263|11254|11263|11256|11263|11256|11261|11254|0
1653331970000|2022-05-23 18:52:50|11261|11254|11257|11247|11263|11256|11257|11247|500
1653331980000|2022-05-23 18:53:00|11254|11244|11248|11238|11254|11246|11246|11238|1450
1653331990000|2022-05-23 18:53:10|11249|11239|11248|11241|11249|11241|11248|11236|145
1653332000000|2022-05-23 18:53:20|11253|11243|11258|11245|11259|11253|11253|11243|900
1653332010000|2022-05-23 18:53:30|11255|11248|11257|11248|11259|11251|11255|11246|700
1653332020000|2022-05-23 18:53:40|11261|11249|11263|11254|11263|11256|11261|11247|200
1653332030000|2022-05-23 18:53:50|11267|11256|11267|11260|11267|11260|11267|11254|1500
1653332040000|2022-05-23 18:54:00||11261||11258||11261||11257|700
1653332050000|2022-05-23 18:54:10|11265|11257|11266|11252|11267|11259|11265|11252|200
1653332060000|2022-05-23 18:54:20|11262||11262||11262||11262||0
1653332070000|2022-05-23 18:54:30|11264|11254|11263|11251|11264|11254|11263|11251|0
1653332080000|2022-05-23 18:54:40|11266|11258|11264|11258|11266|11265|11264|11256|1275
1653332090000|2022-05-23 18:54:50|11266|11259|11265|11259|11266|11259|11262|11259|200
1653332100000|2022-05-23 18:55:00|11266|11260|11270|11260|11270|11263|11266|11260|900
1653332110000|2022-05-23 18:55:10|11267|11262|11268|11260|11271|11262|11263|11258|200
1653332120000|2022-05-23 18:55:20|11273|11263|11276|11268|11279|11271|11273|11263|300
1653332130000|2022-05-23 18:55:30|11275||11274||11275||11274||105
1653332140000|2022-05-23 18:55:40|11272|11263|11272|11260|11272|11263|11271|11260|400
1653332150000|2022-05-23 18:55:50|11271|11261|11266|11255|11271|11261|11265|11255|700
1653332160000|2022-05-23 18:56:00|11268|11258|11268|11258|11268|11258|11268|11258|0
1653332170000|2022-05-23 18:56:10|11267|11260|11268|11260|11268|11260|11267|11260|0
1653332180000|2022-05-23 18:56:20|11270|11262|11269|11257|11275|11268|11269|11257|700
1653332190000|2022-05-23 18:56:30|11268|11259|11267|11255|11268|11259|11260|11252|400
1653332210000|2022-05-23 18:56:50|11268|11262|11263|11258|11268|11262|11263|11258|264
1653332220000|2022-05-23 18:57:00|11262|11256|11264|11254|11264|11259|11257|11252|800
1653332230000|2022-05-23 18:57:10|11270|11261|11270|11257|11270|11261|11270|11257|614
1653332240000|2022-05-23 18:57:20|11268|11259|11271|11262|11271|11262|11268|11259|0
1653332250000|2022-05-23 18:57:30|11270|11258|11271|11265|11275|11265|11267|11258|300
1653332260000|2022-05-23 18:57:40|11270|11264|11271|11261|11271|11264|11265|11256|200
1653332270000|2022-05-23 18:57:50|11268||11267||11268||11267||0
1653332280000|2022-05-23 18:58:00|11265|11258|11271|11262|11271|11263|11261|11253|800
1653332290000|2022-05-23 18:58:10|11269|11258|11264|11258|11270|11260|11264|11252|389
1653332300000|2022-05-23 18:58:20|11263|11252|11261|11255|11264|11256|11260|11252|0
1653332310000|2022-05-23 18:58:30|11264|11256|11255|11247|11264|11257|11253|11247|1400
1653332330000|2022-05-23 18:58:50|11258|11250|11258|11250|11258|11250|11258|11250|0
1653332340000|2022-05-23 18:59:00|11265|11254|11262|11253|11265|11255|11262|11250|200
1653332350000|2022-05-23 18:59:10|11261|11254|11261|11255|11261|11255|11261|11254|1400
1653332360000|2022-05-23 18:59:20|11264|11256|11275|11267|11280|11269|11264|11256|2060
1653332370000|2022-05-23 18:59:30|11277|11268|11276|11265|11282|11273|11276|11265|500
1653332380000|2022-05-23 18:59:40|11275|11269|11272|11263|11275|11269|11272|11263|200
1653332390000|2022-05-23 18:59:50|11278|11270|11272|11265|11278|11271|11272|11263|0
1653332400000|2022-05-23 19:00:00|11273|11266|11272|11263|11277|11270|11271|11263|200
1653332410000|2022-05-23 19:00:10|11274|11271|11277|11272|11277|11272|11274|11271|100
1653332420000|2022-05-23 19:00:20|11278|11275|11285|11275|11285|11275|11278|11273|100
1653332430000|2022-05-23 19:00:30|11284|11280|11285|11280|11285|11280|11284|11280|673
1653332440000|2022-05-23 19:00:40|11289|11282|11291|11284|11291|11285|11289|11280|3779
1653332450000|2022-05-23 19:00:50|11290|11281|11286|11280|11291|11281|11286|11280|250
1653332460000|2022-05-23 19:01:00|11290|11273|11282|11272|11290|11276|11280|11270|500
1653332470000|2022-05-23 19:01:10|11290|11275|11290|11283|11290|11284|11287|11275|397
1653332480000|2022-05-23 19:01:20|11291|11284|11291|11284|11291|11284|11288|11283|100
1653332490000|2022-05-23 19:01:30|11290|11283|11298|11291|11298|11292|11290|11283|200
1653332500000|2022-05-23 19:01:40|11299|11293|11299|11293|11302|11297|11297|11292|3609
1653332510000|2022-05-23 19:01:50|11300|11295|11305|11298|11305|11303|11300|11294|500
1653332520000|2022-05-23 19:02:00|11303|11297|11298|11290|11303|11297|11297|11288|1000
1653332530000|2022-05-23 19:02:10|11302|11291|11298|11290|11302|11293|11291|11287|1912
1653332540000|2022-05-23 19:02:20|11293|11289|11289|11283|11293|11289|11289|11282|100
1653332550000|2022-05-23 19:02:30|11288|11285|11294|11289|11294|11289|11288|11285|200
1653332560000|2022-05-23 19:02:40|11293|11285|11294|11285|11294|11285|11293|11285|100
1653332570000|2022-05-23 19:02:50||11288||11288||11288||11288|0
1653332580000|2022-05-23 19:03:00|11299|11290|11297|11290|11301|11292|11297|11290|0
1653332590000|2022-05-23 19:03:10|11296|11283|11294|11283|11296|11283|11289|11283|300
1653332600000|2022-05-23 19:03:20|11296|11288|11292|11283|11296|11288|11292|11283|346
1653332610000|2022-05-23 19:03:30|11293|11284|11297|11288|11297|11288|11292|11284|0
1653332620000|2022-05-23 19:03:40|11296|11290|11295|11288|11299|11290|11294|11288|0
1653332630000|2022-05-23 19:03:50|11293|11283|11291|11283|11295|11283|11291|11283|100
1653332640000|2022-05-23 19:04:00|11292|11282|11296|11290|11296|11290|11292|11282|420
1653332650000|2022-05-23 19:04:10|11300|11289|11299|11291|11300|11293|11298|11287|200
1653332680000|2022-05-23 19:04:40|11298|11294|11298|11293|11298|11294|11298|11293|800
1653332690000|2022-05-23 19:04:50|11299|11294|11300|11294|11300|11295|11299|11294|300
1653332700000|2022-05-23 19:05:00|11303|11297|11295|11286|11305|11300|11292|11285|3600
1653332710000|2022-05-23 19:05:10|11290|11282|11290|11282|11292|11284|11286|11282|900
1653332720000|2022-05-23 19:05:20|11287|11281|11290|11283|11290|11285|11287|11280|790
1653332730000|2022-05-23 19:05:30|11288|11280|11289|11281|11291|11284|11288|11280|200
1653332750000|2022-05-23 19:05:50|11291|11284|11289|11283|11291|11284|11289|11283|0
1653332760000|2022-05-23 19:06:00|11290|11285|11290|11281|11296|11288|11290|11281|700
1653332770000|2022-05-23 19:06:10|11288||11287||11288||11287||200
1653332780000|2022-05-23 19:06:20|11288|11282|11288|11281|11288|11282|11288|11280|0
1653332790000|2022-05-23 19:06:30||11282||11282||11282||11281|100
1653332800000|2022-05-23 19:06:40||11281||11281||11281||11281|156
1653332810000|2022-05-23 19:06:50|11290|11285|11291|11285|11291|11287|11290|11284|300
1653332820000|2022-05-23 19:07:00|11290|11284|11288|11284|11290|11284|11288|11284|0
1653332830000|2022-05-23 19:07:10|11286|11281|11286|11281|11286|11281|11286|11281|100
1653332840000|2022-05-23 19:07:20|11283|11276|11283|11276|11283|11276|11283|11276|1000
1653332850000|2022-05-23 19:07:30|11287|11280|11286|11280|11289|11280|11286|11280|0
1653332860000|2022-05-23 19:07:40|11284|11278|11282|11278|11285|11278|11276|11270|2150
1653332870000|2022-05-23 19:07:50|11284|11279|11285|11281|11285|11281|11283|11273|0
1653332880000|2022-05-23 19:08:00|11288|11279|11291|11285|11291|11286|11288|11279|300
1653332890000|2022-05-23 19:08:10|11290||11290||11291||11290||250
1653332910000|2022-05-23 19:08:30|11294|11288|11294|11289|11294|11289|11292|11286|200
1653332920000|2022-05-23 19:08:40|11298|11290|11303|11297|11303|11299|11298|11290|700
1653332930000|2022-05-23 19:08:50|11308|11298|11307|11299|11308|11301|11307|11298|700
1653332940000|2022-05-23 19:09:00|11305|11297|11297|11293|11305|11297|11296|11290|200
1653332950000|2022-05-23 19:09:10||11292||11292||11292||11292|0
1653332960000|2022-05-23 19:09:20|11294|11287|11291|11287|11297|11287|11291|11287|1150
1653332970000|2022-05-23 19:09:30|11301|11292|11301|11294|11301|11294|11301|11292|0
1653332990000|2022-05-23 19:09:50|11309|11303|11309|11303|11309|11303|11309|11300|600
1653333000000|2022-05-23 19:10:00|11307|11301|11305|11298|11307|11301|11299|11295|1200
1653333010000|2022-05-23 19:10:10|11302|11297|11300|11295|11306|11297|11298|11291|656
1653333020000|2022-05-23 19:10:20|11303|11294|11301|11295|11303|11295|11301|11294|0
1653333030000|2022-05-23 19:10:30|11299|11291|11293|11285|11299|11291|11291|11285|600
1653333040000|2022-05-23 19:10:40|11292|11283|11290|11283|11294|11283|11285|11283|300
1653333050000|2022-05-23 19:10:50|11293|11285|11297|11285|11297|11285|11292|11285|300
1653333060000|2022-05-23 19:11:00|11290|11283|11283|11275|11293|11284|11282|11275|690
1653333070000|2022-05-23 19:11:10|11281|11273|11283|11275|11285|11283|11281|11272|900
1653333080000|2022-05-23 19:11:20|11281||11280||11283||11280||300
1653333090000|2022-05-23 19:11:30|11283|11277|11283|11277|11283|11278|11283|11275|1150
1653333100000|2022-05-23 19:11:40|11282|11278|11280|11272|11282|11278|11278|11271|1160
1653333110000|2022-05-23 19:11:50|11275|11270|11266|11258|11275|11270|11266|11258|5266
1653333120000|2022-05-23 19:12:00|11263|11254|11269|11264|11269|11267|11263|11254|2124
1653333130000|2022-05-23 19:12:10|11268|11258|11271|11262|11271|11264|11268|11258|500
1653333140000|2022-05-23 19:12:20|11273|11264|11268|11261|11273|11266|11268|11261|100
1653333150000|2022-05-23 19:12:30|11264|11259|11261|11255|11268|11262|11261|11255|2874
1653333160000|2022-05-23 19:12:40|11260|11250|11258|11250|11260|11250|11258|11250|900
1653333170000|2022-05-23 19:12:50|11256|11252|11262|11254|11262|11256|11256|11250|3687
1653333180000|2022-05-23 19:13:00|11261|11258|11264|11254|11266|11259|11261|11254|674
1653333190000|2022-05-23 19:13:10|11265|11258|11258|11250|11265|11258|11253|11250|400
1653333200000|2022-05-23 19:13:20|11259|11251|11256|11251|11260|11253|11256|11251|200
1653333210000|2022-05-23 19:13:30|11255|11250|11254|11250|11256|11250|11253|11250|1000
1653333220000|2022-05-23 19:13:40|11256|11251|11256|11252|11259|11255|11256|11251|300
1653333230000|2022-05-23 19:13:50|11257|11253|11256|11252|11258|11253|11256|11252|200
1653333250000|2022-05-23 19:14:10|11253|11250|11259|11251|11260|11258|11250|11246|3830
1653333260000|2022-05-23 19:14:20|11260|11258|11272|11260|11273|11265|11260|11254|2400
1653333270000|2022-05-23 19:14:30|11271|11262|11272|11263|11272|11264|11271|11262|200
1653333280000|2022-05-23 19:14:40|11268|11262|11279|11272|11279|11272|11268|11262|500
1653333290000|2022-05-23 19:14:50|11278|11269|11277|11271|11280|11273|11277|11269|1300
1653333300000|2022-05-23 19:15:00|11276|11272|11285|11277|11285|11277|11275|11271|2000
1653333310000|2022-05-23 19:15:10|11283|11271|11275|11271|11283|11274|11275|11271|400
1653333320000|2022-05-23 19:15:20|11277|11269|11280|11273|11280|11274|11274|11267|1500
1653333330000|2022-05-23 19:15:30|11283|11271|11289|11281|11289|11281|11283|11271|100
1653333340000|2022-05-23 19:15:40|11288|11282|11284|11276|11289|11282|11284|11276|400
1653333350000|2022-05-23 19:15:50|11281|11277|11286|11275|11287|11277|11281|11272|0
1653333360000|2022-05-23 19:16:00|11289|11281|11292|11285|11293|11287|11289|11281|242
1653333370000|2022-05-23 19:16:10|11289|11284|11289|11284|11291|11284|11289|11284|200
1653333380000|2022-05-23 19:16:20|11288|11283|11283|11270|11288|11283|11282|11270|1052
1653333390000|2022-05-23 19:16:30|11287|11271|11289|11281|11291|11282|11282|11271|0
1653333410000|2022-05-23 19:16:50|11286|11277|11286|11280|11286|11280|11286|11277|547
1653333420000|2022-05-23 19:17:00||11281||11281||11281||11281|200
1653333440000|2022-05-23 19:17:20|11293|11283|11289|11281|11293|11286|11285|11281|0
1653333450000|2022-05-23 19:17:30|11290|11282|11283|11275|11294|11285|11282|11271|1000
1653333470000|2022-05-23 19:17:50|11287|11279|11280|11271|11287|11279|11280|11271|0
1653333480000|2022-05-23 19:18:00|11282|11273|11282|11273|11283|11273|11282|11273|0
1653333490000|2022-05-23 19:18:10|11277|11271|11279|11271|11281|11273|11277|11271|0
1653333500000|2022-05-23 19:18:20|11281|11272|11280|11271|11281|11272|11277|11271|0
1653333510000|2022-05-23 19:18:30|11279||11277||11279||11277||100
1653333520000|2022-05-23 19:18:40|11281|11275|11285|11281|11286|11283|11281|11275|1149
1653333530000|2022-05-23 19:18:50|11290|11283|11290|11282|11290|11283|11287|11282|400
1653333540000|2022-05-23 19:19:00|11291|11285|11295|11287|11296|11288|11291|11285|200
1653333550000|2022-05-23 19:19:10|11293|11285|11285|11280|11296|11286|11284|11280|100
1653333560000|2022-05-23 19:19:20|11284|11282|11290|11282|11290|11282|11284|11282|0
1653333570000|2022-05-23 19:19:30|11289|11284|11288|11282|11289|11284|11287|11282|702
1653333580000|2022-05-23 19:19:40|11289||11289||11289||11289||0
1653333590000|2022-05-23 19:19:50|11293|11286|11293|11287|11293|11288|11293|11286|0
1653333600000|2022-05-23 19:20:00|11296|11289|11295|11289|11296|11290|11289|11283|500
1653333610000|2022-05-23 19:20:10|11296|11290|11299|11295|11299|11295|11296|11288|1961
1653333620000|2022-05-23 19:20:20|11300|11292|11298|11292|11300|11296|11298|11292|200
1653333630000|2022-05-23 19:20:30|11299|11291|11291|11286|11299|11291|11291|11286|655
1653333640000|2022-05-23 19:20:40|11290|11282|11291|11284|11297|11291|11290|11282|1405
1653333650000|2022-05-23 19:20:50|11290|11277|11281|11277|11290|11283|11281|11276|600
1653333660000|2022-05-23 19:21:00|11285|11282|11281|11274|11293|11284|11278|11273|400
1653333670000|2022-05-23 19:21:10|11278|11271|11278|11275|11281|11275|11271|11264|1707
1653333680000|2022-05-23 19:21:20|11281|11273|11281|11274|11284|11277|11280|11272|200
1653333690000|2022-05-23 19:21:30|11280|11276|11290|11283|11290|11283|11280|11274|700
1653333700000|2022-05-23 19:21:40|11286|11277|11277|11271|11286|11277|11277|11270|200
1653333710000|2022-05-23 19:21:50|11278|11270|11280|11271|11283|11275|11278|11270|0
1653333720000|2022-05-23 19:22:00|11279|11276|11278|11273|11279|11276|11277|11273|0
1653333730000|2022-05-23 19:22:10|11279|11276|11284|11279|11284|11280|11279|11276|500
1653333740000|2022-05-23 19:22:20|11283|11276|11277|11270|11283|11276|11272|11270|2039
1653333750000|2022-05-23 19:22:30|11276|11267|11268|11263|11277|11270|11264|11258|3101
1653333760000|2022-05-23 19:22:40|11267|11260|11274|11267|11274|11268|11267|11258|300
1653333770000|2022-05-23 19:22:50|11273|11268|11274|11267|11274|11268|11273|11267|0
1653333780000|2022-05-23 19:23:00|11273|11268|11271|11265|11274|11269|11270|11261|500
1653333790000|2022-05-23 19:23:10|11269|11263|11273|11267|11273|11269|11269|11263|100
1653333800000|2022-05-23 19:23:20|11272||11272||11272||11272||0
1653333810000|2022-05-23 19:23:30|11271|11264|11265|11258|11271|11264|11265|11255|300
1653333820000|2022-05-23 19:23:40|11267|11254|11262|11254|11267|11255|11261|11253|300
1653333830000|2022-05-23 19:23:50|11261|11253|11254|11249|11261|11253|11251|11245|600
1653333840000|2022-05-23 19:24:00|11253|11253|11257|11250|11257|11254|11253|11249|1800
1653333850000|2022-05-23 19:24:10|11255|11245|11254|11244|11255|11245|11250|11244|2700
1653333860000|2022-05-23 19:24:20|11251|11246|11260|11256|11260|11256|11251|11246|400
1653333870000|2022-05-23 19:24:30|11268|11259|11268|11260|11270|11263|11267|11259|0
1653333890000|2022-05-23 19:24:50|11270|11266|11270|11265|11270|11266|11270|11265|200
1653333900000|2022-05-23 19:25:00|11271|11266|11274|11266|11277|11268|11269|11265|400
1653333920000|2022-05-23 19:25:20|11273|11267|11268|11260|11273|11267|11268|11258|500
1653333940000|2022-05-23 19:25:40|11270|11264|11270|11264|11275|11268|11270|11263|900
1653333950000|2022-05-23 19:25:50|11272|11265|11267|11261|11273|11266|11267|11261|1300
1653333960000|2022-05-23 19:26:00|11268|11262|11268|11261|11273|11268|11268|11261|500
1653333970000|2022-05-23 19:26:10|11269|11256|11271|11261|11271|11261|11265|11256|0
1653333980000|2022-05-23 19:26:20|11270|11260|11266|11257|11270|11260|11263|11256|100
1653333990000|2022-05-23 19:26:30|11263|11253|11265|11259|11266|11260|11260|11253|498
1653334000000|2022-05-23 19:26:40|11263|11253|11260|11252|11263|11255|11260|11252|200
1653334010000|2022-05-23 19:26:50|11262|11255|11269|11263|11270|11264|11262|11255|400
1653334020000|2022-05-23 19:27:00|11273|11266|11269|11263|11273|11266|11269|11263|200
1653334030000|2022-05-23 19:27:10|11270|11266|11272|11267|11275|11268|11270|11265|600
1653334040000|2022-05-23 19:27:20|11275|11269|11275|11268|11275|11269|11275|11268|100
1653334050000|2022-05-23 19:27:30|11279|11274|11276|11272|11279|11274|11276|11271|300
1653334060000|2022-05-23 19:27:40|11279|11275|11284|11279|11284|11279|11279|11274|100
1653334070000|2022-05-23 19:27:50|11287|11280|11286|11281|11290|11284|11284|11278|2600
1653334080000|2022-05-23 19:28:00|11288|11282|11290|11283|11290|11285|11288|11281|100
1653334090000|2022-05-23 19:28:10||11285||11286||11286||11285|100
1653334100000|2022-05-23 19:28:20|11294|11289|11298|11292|11298|11292|11294|11288|787
1653334110000|2022-05-23 19:28:30|11299|11295|11304|11298|11305|11300|11297|11294|1625
1653334120000|2022-05-23 19:28:40|11305|11299|11305|11298|11305|11299|11300|11297|3300
1653334130000|2022-05-23 19:28:50|11303|11297|11299|11294|11304|11297|11299|11291|700
1653334140000|2022-05-23 19:29:00|11302|11293|11308|11305|11308|11305|11302|11293|691
1653334150000|2022-05-23 19:29:10|11305|11303|11303|11297|11305|11303|11303|11297|100
1653334160000|2022-05-23 19:29:20|11306|11300|11301|11294|11306|11300|11299|11293|800
1653334170000|2022-05-23 19:29:30|11298|11290|11298|11290|11301|11294|11295|11288|200
1653334180000|2022-05-23 19:29:40|11293|11287|11287|11281|11293|11287|11287|11280|1362
1653334190000|2022-05-23 19:29:50|11289|11284|11289|11285|11289|11286|11289|11284|148
1653334200000|2022-05-23 19:30:00|11288|11284|11289|11284|11289|11286|11287|11278|700
1653334210000|2022-05-23 19:30:10|11288|11280|11283|11278|11288|11283|11283|11278|700
1653334220000|2022-05-23 19:30:20|11282|11276|11271|11267|11282|11276|11271|11267|800
1653334230000|2022-05-23 19:30:30|11272|11268|11276|11271|11276|11271|11271|11268|400
1653334240000|2022-05-23 19:30:40|11279|11269|11280|11272|11281|11278|11279|11269|1100
1653334250000|2022-05-23 19:30:50|11281|11276|11283|11273|11286|11279|11281|11273|600
1653334260000|2022-05-23 19:31:00|11286|11277|11286|11280|11286|11280|11284|11276|1266
1653334270000|2022-05-23 19:31:10||11282||11282||11283||11281|100
1653334280000|2022-05-23 19:31:20|11288|11283|11283|11279|11288|11284|11282|11276|1600
1653334290000|2022-05-23 19:31:30|11287|11281|11287|11281|11287|11281|11287|11281|0
1653334300000|2022-05-23 19:31:40|11285|11278|11294|11286|11294|11287|11285|11278|504
1653334310000|2022-05-23 19:31:50|11296|11289|11296|11289|11296|11289|11294|11284|0
1653334320000|2022-05-23 19:32:00|11290|11284|11288|11283|11290|11284|11288|11283|100
1653334330000|2022-05-23 19:32:10|11287|11279|11282|11275|11288|11279|11282|11275|1400
1653334340000|2022-05-23 19:32:20|11281|11273|11276|11269|11281|11275|11276|11268|200
1653334350000|2022-05-23 19:32:30|11275|11268|11274|11267|11275|11269|11274|11265|0
1653334360000|2022-05-23 19:32:40|11273|11268|11271|11265|11273|11268|11271|11265|100
1653334370000|2022-05-23 19:32:50|11274|11269|11274|11268|11274|11269|11274|11268|852
1653334380000|2022-05-23 19:33:00|11277|11269|11277|11273|11277|11273|11277|11269|348
1653334390000|2022-05-23 19:33:10|11275|11271|11276|11272|11277|11272|11275|11270|402
1653334400000|2022-05-23 19:33:20|11273|11269|11278|11274|11278|11274|11272|11269|700
1653334410000|2022-05-23 19:33:30|11277|11272|11286|11283|11286|11283|11277|11271|1320
1653334420000|2022-05-23 19:33:40|11288|11284|11288|11281|11288|11284|11286|11281|400
1653334430000|2022-05-23 19:33:50|11287|11282|11288|11283|11288|11284|11287|11280|100
1653334440000|2022-05-23 19:34:00|11286|11284|11286|11280|11288|11284|11284|11280|100
1653334450000|2022-05-23 19:34:10|11284|11279|11283|11280|11288|11283|11281|11279|800
1653334460000|2022-05-23 19:34:20|11286|11282|11282|11275|11286|11282|11282|11275|800
1653334470000|2022-05-23 19:34:30|11281|11272|11281|11273|11281|11275|11278|11271|300
1653334480000|2022-05-23 19:34:40|11280|11274|11281|11277|11281|11277|11280|11274|0
1653334490000|2022-05-23 19:34:50|11280|11274|11281|11274|11281|11275|11280|11271|100
1653334500000|2022-05-23 19:35:00|11284|11275|11284|11278|11284|11279|11283|11275|400
1653334510000|2022-05-23 19:35:10|11287|11279|11293|11286|11298|11292|11287|11279|1349
1653334520000|2022-05-23 19:35:20|11296|11290|11296|11286|11296|11290|11296|11286|0
1653334530000|2022-05-23 19:35:30|11301|11294|11302|11295|11303|11298|11299|11290|0
1653334540000|2022-05-23 19:35:40|11303|11296|11308|11303|11308|11303|11303|11295|900
1653334550000|2022-05-23 19:35:50|11310|11304|11300|11296|11310|11304|11298|11294|1653
1653334560000|2022-05-23 19:36:00|11302|11293|11299|11293|11303|11300|11298|11293|400
1653334570000|2022-05-23 19:36:10|11298|11290|11299|11290|11301|11291|11295|11290|400
1653334580000|2022-05-23 19:36:20|11300|11287|11284|11279|11300|11287|11284|11279|896
1653334590000|2022-05-23 19:36:30|11291|11280|11291|11288|11291|11288|11289|11280|400
1653334600000|2022-05-23 19:36:40|11297|11289|11290|11285|11297|11290|11290|11284|1300
1653334610000|2022-05-23 19:36:50|11294|11287|11284|11277|11294|11287|11284|11277|750
1653334620000|2022-05-23 19:37:00|11287|11276|11277|11267|11287|11278|11272|11267|200
1653334630000|2022-05-23 19:37:10|11275|11270|11273|11264|11277|11270|11273|11263|0
1653334640000|2022-05-23 19:37:20|11276|11263|11263|11257|11276|11263|11263|11256|200
1653334650000|2022-05-23 19:37:30|11265|11256|11272|11265|11273|11266|11265|11256|800
1653334660000|2022-05-23 19:37:40|11270|11263|11272|11264|11277|11271|11270|11261|1500
1653334670000|2022-05-23 19:37:50|11273|11263|11272|11265|11276|11270|11271|11263|979
1653334680000|2022-05-23 19:38:00|11271||11270||11271||11268||507
1653334690000|2022-05-23 19:38:10|11269|11263|11274|11268|11274|11268|11265|11260|500
1653334700000|2022-05-23 19:38:20|11278|11269|11270|11263|11280|11270|11268|11263|400
1653334710000|2022-05-23 19:38:30|11276|11268|11279|11270|11281|11271|11276|11267|450
1653334720000|2022-05-23 19:38:40|11282|11269|11275|11267|11282|11270|11275|11267|100
1653334730000|2022-05-23 19:38:50|11274|11268|11275|11270|11275|11270|11274|11268|300
1653334740000|2022-05-23 19:39:00|11273|11267|11271|11265|11274|11267|11270|11265|900
1653334750000|2022-05-23 19:39:10|11274|11266|11268|11264|11274|11267|11267|11263|1000
1653334760000|2022-05-23 19:39:20|11267|11262|11256|11251|11267|11262|11256|11251|590
1653334770000|2022-05-23 19:39:30|11258|11250|11250|11247|11258|11250|11250|11244|2862
1653334780000|2022-05-23 19:39:40|11251|11245|11252|11246|11254|11251|11250|11245|600
1653334790000|2022-05-23 19:39:50|11250|11248|11253|11247|11254|11248|11250|11247|0
1653334800000|2022-05-23 19:40:00|11250|11246|11245|11240|11250|11246|11245|11240|1066
1653334810000|2022-05-23 19:40:10|11248|11245|11255|11246|11257|11249|11248|11244|1300
1653334820000|2022-05-23 19:40:20|11252|11244|11246|11239|11253|11246|11241|11235|935
1653334830000|2022-05-23 19:40:30|11248|11241|11246|11238|11248|11241|11243|11238|300
1653334840000|2022-05-23 19:40:40|11243|11233|11251|11247|11251|11248|11239|11230|1877
1653334850000|2022-05-23 19:40:50|11258|11250|11257|11251|11258|11251|11254|11248|400
1653334860000|2022-05-23 19:41:00|11258|11253|11258|11248|11258|11255|11255|11246|1090
1653334870000|2022-05-23 19:41:10|11256|11251|11266|11261|11266|11261|11254|11245|200
1653334880000|2022-05-23 19:41:20|11270|11264|11267|11262|11274|11265|11267|11261|100
1653334890000|2022-05-23 19:41:30|11273|11264|11269|11263|11273|11268|11269|11262|0
1653334900000|2022-05-23 19:41:40|11271|11262|11273|11266|11274|11268|11271|11262|380
1653334910000|2022-05-23 19:41:50|11272|11265|11270|11265|11272|11267|11270|11265|0
1653334920000|2022-05-23 19:42:00|11274|11267|11272|11266|11274|11269|11268|11265|600
1653334930000|2022-05-23 19:42:10|11273|11265|11267|11262|11274|11268|11267|11262|1024
1653334940000|2022-05-23 19:42:20|11268||11268||11268||11267||0
1653334950000|2022-05-23 19:42:30|11267|11263|11260|11254|11268|11263|11260|11254|800
1653334960000|2022-05-23 19:42:40|11259|11251|11263|11259|11263|11260|11258|11251|1253
1653334970000|2022-05-23 19:42:50|11262|11256|11261|11254|11263|11259|11259|11253|509
1653334980000|2022-05-23 19:43:00|11260|11255|11261|11256|11261|11256|11260|11253|0
1653334990000|2022-05-23 19:43:10|11263|11257|11269|11265|11269|11267|11262|11257|2114
1653335000000|2022-05-23 19:43:20|11268|11263|11270|11262|11270|11263|11265|11259|0
1653335010000|2022-05-23 19:43:30|11272|11261|11272|11264|11273|11264|11265|11259|0
1653335020000|2022-05-23 19:43:40|11273|11265|11258|11254|11273|11265|11258|11254|1068
1653335030000|2022-05-23 19:43:50|11257|11248|11258|11249|11261|11255|11256|11248|100
1653335040000|2022-05-23 19:44:00|11259|11250|11255|11246|11259|11250|11250|11245|785
1653335050000|2022-05-23 19:44:10|11254|11242|11251|11243|11254|11245|11250|11241|500
1653335060000|2022-05-23 19:44:20|11250|11244|11250|11243|11251|11244|11247|11240|600
1653335070000|2022-05-23 19:44:30|11248|11245|11248|11243|11249|11245|11247|11243|600
1653335080000|2022-05-23 19:44:40|11250|11244|11253|11248|11253|11249|11250|11244|1800
1653335090000|2022-05-23 19:44:50|11256|11245|11259|11254|11259|11255|11256|11245|1400
1653335100000|2022-05-23 19:45:00|11260|11257|11245|11240|11260|11257|11244|11240|3922
1653335110000|2022-05-23 19:45:10|11248|11241|11247|11242|11252|11250|11247|11241|2188
1653335120000|2022-05-23 19:45:20|11245|11241|11248|11244|11248|11245|11245|11240|200
1653335130000|2022-05-23 19:45:30|11249|11245|11252|11247|11255|11249|11249|11244|1100
1653335140000|2022-05-23 19:45:40|11255|11248|11256|11251|11258|11254|11255|11248|1840
1653335150000|2022-05-23 19:45:50|11258|11252|11257|11252|11258|11252|11253|11247|1000
1653335160000|2022-05-23 19:46:00|11256|11250|11255|11249|11258|11250|11255|11249|0
1653335170000|2022-05-23 19:46:10|11254|11246|11252|11248|11254|11249|11250|11245|200
1653335180000|2022-05-23 19:46:20|11251|11247|11246|11245|11251|11247|11246|11241|6027
1653335190000|2022-05-23 19:46:30|11244|11241|11244|11240|11245|11241|11241|11238|1000
1653335200000|2022-05-23 19:46:40|11243|11239|11244|11241|11244|11241|11242|11238|800
1653335210000|2022-05-23 19:46:50|11246|11242|11241|11235|11246|11244|11241|11235|1756
1653335220000|2022-05-23 19:47:00|11242|11241|11238|11233|11245|11242|11238|11232|927
1653335230000|2022-05-23 19:47:10|11237|11232|11237|11232|11240|11234|11235|11232|3612
1653335240000|2022-05-23 19:47:20|11235|11233|11235|11228|11235|11235|11234|11228|1445
1653335250000|2022-05-23 19:47:30|11233|11231|11235|11231|11235|11235|11233|11231|2866
1653335260000|2022-05-23 19:47:40|11234|11232|11235|11231|11235|11234|11234|11231|1873
1653335270000|2022-05-23 19:47:50|11234|11232|11232|11229|11235|11234|11231|11229|4905
1653335280000|2022-05-23 19:48:00|11231|11230|11249|11243|11252|11244|11231|11230|3345
1653335290000|2022-05-23 19:48:10|11250|11245|11250|11247|11250|11247|11249|11243|103
1653335300000|2022-05-23 19:48:20|11253|11249|11268|11261|11269|11264|11253|11249|907
1653335310000|2022-05-23 19:48:30|11267|11265|11270|11267|11270|11267|11267|11261|300
1653335320000|2022-05-23 19:48:40|11267|11261|11270|11264|11270|11264|11266|11261|212
1653335330000|2022-05-23 19:48:50|11266|11257|11257|11251|11266|11257|11256|11251|919
1653335340000|2022-05-23 19:49:00|11261|11253|11256|11250|11263|11256|11254|11248|2514
1653335350000|2022-05-23 19:49:10|11257|11253|11255|11248|11257|11253|11250|11245|800
1653335360000|2022-05-23 19:49:20|11254|11249|11255|11248|11255|11250|11250|11247|884
1653335370000|2022-05-23 19:49:30|11253|11249|11253|11249|11253|11250|11248|11241|1652
1653335380000|2022-05-23 19:49:40|11252|11250|11246|11238|11255|11251|11246|11237|1500
1653335390000|2022-05-23 19:49:50|11244|11239|11249|11241|11249|11241|11243|11236|100
1653335400000|2022-05-23 19:50:00|11250|11248|11273|11262|11275|11269|11250|11247|5157
1653335410000|2022-05-23 19:50:10|11269|11263|11259|11251|11269|11265|11258|11251|2117
1653335420000|2022-05-23 19:50:20|11262|11252|11270|11262|11273|11264|11262|11252|2400
1653335430000|2022-05-23 19:50:30|11273|11267|11264|11260|11275|11268|11264|11258|200
1653335440000|2022-05-23 19:50:40|11260|11259|11260|11259|11269|11260|11260|11259|3045
1653335450000|2022-05-23 19:50:50|11265|11260|11269|11264|11269|11264|11265|11259|540
1653335460000|2022-05-23 19:51:00|11273|11265|11278|11271|11280|11273|11273|11265|2205
1653335470000|2022-05-23 19:51:10|11276|11273|11278|11274|11280|11278|11275|11272|1535
1653335480000|2022-05-23 19:51:20|11280|11275|11287|11280|11287|11280|11280|11275|1233
1653335490000|2022-05-23 19:51:30|11286|11281|11283|11276|11286|11281|11283|11276|1000
1653335500000|2022-05-23 19:51:40|11281|11277|11276|11273|11284|11279|11276|11272|2581
1653335510000|2022-05-23 19:51:50|11275|11272|11275|11272|11277|11273|11268|11263|2600
1653335520000|2022-05-23 19:52:00|11277|11271|11281|11276|11282|11276|11277|11271|900
1653335530000|2022-05-23 19:52:10|11282|11277|11282|11277|11283|11280|11282|11277|601
1653335540000|2022-05-23 19:52:20|11285|11279|11292|11289|11293|11289|11285|11278|1188
1653335550000|2022-05-23 19:52:30|11293|11288|11287|11284|11293|11288|11287|11284|1907
1653335560000|2022-05-23 19:52:40|11289|11282|11289|11284|11289|11285|11286|11282|877
1653335570000|2022-05-23 19:52:50|11288|11285|11291|11287|11291|11288|11287|11283|1200
1653335580000|2022-05-23 19:53:00|11290|11284|11290|11287|11291|11287|11290|11283|1000
1653335590000|2022-05-23 19:53:10|11291|11288|11298|11294|11298|11294|11291|11288|2166
1653335600000|2022-05-23 19:53:20|11297|11295|11293|11290|11298|11296|11293|11290|2077
1653335610000|2022-05-23 19:53:30|11294|11289|11293|11289|11297|11294|11292|11289|1854
1653335620000|2022-05-23 19:53:40|11295|11290|11291|11289|11295|11293|11291|11289|1417
1653335630000|2022-05-23 19:53:50|11292|11290|11280|11277|11292|11290|11280|11277|2803
1653335640000|2022-05-23 19:54:00|11279|11275|11267|11264|11280|11275|11267|11259|2866
1653335650000|2022-05-23 19:54:10|11268|11265|11267|11261|11275|11272|11262|11259|10933
1653335660000|2022-05-23 19:54:20|11266|11262|11263|11258|11268|11262|11259|11253|2373
1653335670000|2022-05-23 19:54:30|11266|11259|11278|11272|11279|11272|11266|11259|3498
1653335680000|2022-05-23 19:54:40|11276|11270|11264|11254|11279|11273|11262|11254|5087
1653335690000|2022-05-23 19:54:50|11270|11266|11273|11266|11277|11271|11269|11262|4038
1653335700000|2022-05-23 19:55:00|11272|11268|11279|11276|11282|11278|11267|11258|5027
1653335710000|2022-05-23 19:55:10|11278|11274|11294|11289|11294|11289|11277|11271|3102
1653335720000|2022-05-23 19:55:20|11296|11290|11290|11287|11296|11291|11287|11285|1673
1653335730000|2022-05-23 19:55:30|11292|11289|11295|11290|11297|11295|11292|11289|3826
1653335740000|2022-05-23 19:55:40|11297|11293|11303|11300|11304|11301|11297|11293|2354
1653335750000|2022-05-23 19:55:50|11304|11302|11303|11301|11310|11308|11303|11300|3068
1653335760000|2022-05-23 19:56:00|11304|11302|11310|11307|11310|11308|11303|11301|7462
1653335770000|2022-05-23 19:56:10|11311|11309|11318|11315|11319|11318|11311|11309|2992
1653335780000|2022-05-23 19:56:20|11320|11317|11326|11324|11329|11324|11319|11316|3230
1653335790000|2022-05-23 19:56:30|11325|11321|11321|11319|11326|11322|11319|11318|2383
1653335800000|2022-05-23 19:56:40|11322|11320|11316|11314|11327|11321|11316|11314|3767
1653335810000|2022-05-23 19:56:50|11317|11316|11320|11318|11320|11319|11317|11316|2880
1653335820000|2022-05-23 19:57:00|11319|11317|11319|11317|11326|11323|11315|11312|11349
1653335830000|2022-05-23 19:57:10|11318|11318|11324|11320|11324|11321|11318|11316|5011
1653335840000|2022-05-23 19:57:20|11323|11319|11321|11319|11324|11321|11319|11316|3301
1653335850000|2022-05-23 19:57:30|11323|11320|11324|11321|11324|11323|11322|11320|2116
1653335860000|2022-05-23 19:57:40|11325|11322|11326|11324|11329|11325|11325|11322|2907
1653335870000|2022-05-23 19:57:50|11327|11325|11323|11320|11327|11325|11320|11318|4787
1653335880000|2022-05-23 19:58:00|11322|11319|11312|11308|11322|11321|11312|11308|9460
1653335890000|2022-05-23 19:58:10|11311|11309|11320|11317|11320|11318|11310|11309|4914
1653335900000|2022-05-23 19:58:20|11316|11313|11321|11319|11321|11319|11316|11313|1798
1653335910000|2022-05-23 19:58:30|11322|11320|11322|11321|11323|11321|11322|11320|2064
1653335920000|2022-05-23 19:58:40|11323|11322|11325|11323|11327|11324|11323|11321|4202
1653335930000|2022-05-23 19:58:50|11324|11324|11325|11323|11329|11325|11324|11323|2683
1653335940000|2022-05-23 19:59:00|11326|11324|11326|11322|11327|11324|11323|11322|12062
1653335950000|2022-05-23 19:59:10|11327|11323|11325|11323|11327|11325|11323|11322|4262
1653335960000|2022-05-23 19:59:20|11326|11325|11328|11326|11328|11327|11326|11323|9381
1653335970000|2022-05-23 19:59:30|11327|11327|11333|11330|11333|11330|11327|11325|14799
1653335980000|2022-05-23 19:59:40|11334|11331|11335|11327|11338|11334|11330|11325|8137
1653335990000|2022-05-23 19:59:50|11334|11329|11328|11319|11339|11331|11321|11319|19394
1653336000000|2022-05-23 20:00:00|11327|11317|11327|11317|11327|11317|11327|11317|0
1653336010000|2022-05-23 20:00:10|11360|11200|11360|11200|11360|11200|11360|11200|156
1653336130000|2022-05-23 20:02:10||11307||11300||11307||11300|18
1653336180000|2022-05-23 20:03:00|11350||11350||11350||11350||12
1653336240000|2022-05-23 20:04:00|11360||11360||11360||11360||0
1653336310000|2022-05-23 20:05:10|||||||||28
1653336330000|2022-05-23 20:05:30|11350||11360||11360||11350||300
1653336510000|2022-05-23 20:08:30|||||||||2
1653336520000|2022-05-23 20:08:40||11316||11300||11316||11300|0
1653336530000|2022-05-23 20:08:50||11328||11328||11328||11328|0
1653336550000|2022-05-23 20:09:10|11355|11300|11355|11300|11355|11300|11355|11300|0
1653336580000|2022-05-23 20:09:40|11346||11355||11355||11341||1000
1653336770000|2022-05-23 20:12:50||11311||11311||11311||11311|500
1653336850000|2022-05-23 20:14:10|||||||||1
1653336870000|2022-05-23 20:14:30||11315||11311||11315||11311|4
1653336920000|2022-05-23 20:15:20|||||||||21
1653337010000|2022-05-23 20:16:50|||||||||9
1653337020000|2022-05-23 20:17:00|||||||||2
1653337030000|2022-05-23 20:17:10|11349||11355||11355||11349||41
1653337040000|2022-05-23 20:17:20|||||||||1
1653337100000|2022-05-23 20:18:20|||||||||1
1653337180000|2022-05-23 20:19:40|||||||||1
1653337190000|2022-05-23 20:19:50|11350||11350||11350||11350||0
1653337320000|2022-05-23 20:22:00|||||||||10
1653337340000|2022-05-23 20:22:20|||||||||100
1653337350000|2022-05-23 20:22:30|11335||11335||11335||11335||0
1653337560000|2022-05-23 20:26:00|||||||||1000
1653337570000|2022-05-23 20:26:10|||||||||10
1653337600000|2022-05-23 20:26:40|||||||||171
1653337630000|2022-05-23 20:27:10|11325||11325||11325||11325||0
1653337710000|2022-05-23 20:28:30|||||||||42
1653337720000|2022-05-23 20:28:40|||||||||5
1653337800000|2022-05-23 20:30:00|||||||||2
1653337810000|2022-05-23 20:30:10|||||||||2
1653337960000|2022-05-23 20:32:40|11355||11355||11355||11355||500
1653338050000|2022-05-23 20:34:10|||||||||1
1653338130000|2022-05-23 20:35:30|||||||||11
1653338190000|2022-05-23 20:36:30|||||||||2
1653338290000|2022-05-23 20:38:10|11350||11350||11350||11350||0
1653338320000|2022-05-23 20:38:40|||||||||1
1653338330000|2022-05-23 20:38:50|||||||||39
1653338340000|2022-05-23 20:39:00|||||||||2
1653338430000|2022-05-23 20:40:30|||||||||4
1653338500000|2022-05-23 20:41:40|||||||||25
1653338530000|2022-05-23 20:42:10|||||||||90
1653338560000|2022-05-23 20:42:40|||||||||12
1653338730000|2022-05-23 20:45:30|||||||||2
1653338740000|2022-05-23 20:45:40|11355|11314|11355|11314|11355|11314|11355|11314|0
1653338790000|2022-05-23 20:46:30|||||||||161
1653338840000|2022-05-23 20:47:20||11320||11320||11320||11320|0
1653338980000|2022-05-23 20:49:40||11321||11321||11321||11321|15
1653339050000|2022-05-23 20:50:50|11350|11322|11350|11322|11350|11322|11350|11322|7
1653339150000|2022-05-23 20:52:30|11344||11344||11344||11344||400
1653339300000|2022-05-23 20:55:00|||||||||16
1653339310000|2022-05-23 20:55:10|||||||||1
1653339340000|2022-05-23 20:55:40|11343|11327|11350|11322|11350|11327|11343|11322|840
1653339510000|2022-05-23 20:58:30|||||||||1
1653339580000|2022-05-23 20:59:40|||||||||15
1653339670000|2022-05-23 21:01:10||11323||11323||11323||11323|0
1653339910000|2022-05-23 21:05:10|||||||||24
1653339920000|2022-05-23 21:05:20|11345|11330|11345|11330|11345|11330|11345|11330|38
1653339940000|2022-05-23 21:05:40|11350||11350||11350||11350||0
1653340160000|2022-05-23 21:09:20|||||||||15
1653340170000|2022-05-23 21:09:30|||||||||20
1653340240000|2022-05-23 21:10:40||11323||11323||11323||11323|400
1653340280000|2022-05-23 21:11:20|||||||||20
1653340330000|2022-05-23 21:12:10|||||||||66
1653340370000|2022-05-23 21:12:50|||||||||1
1653340390000|2022-05-23 21:13:10||11314||11314||11314||11314|25
1653340430000|2022-05-23 21:13:50|11344||11350||11350||11344||150
1653340500000|2022-05-23 21:15:00|11342|11311|11350|11210|11350|11311|11342|11210|515
1653340510000|2022-05-23 21:15:10||11200||11200||11200||11200|27
1653340690000|2022-05-23 21:18:10|11344|11210|11344|11210|11344|11210|11344|11210|16
1653340710000|2022-05-23 21:18:30|11343||11328||11343||11316||31
1653340930000|2022-05-23 21:22:10||11226||11210||11226||11210|51
1653340980000|2022-05-23 21:23:00|11303|11170|11328|11170|11328|11170|11301|11170|2042
1653341000000|2022-05-23 21:23:20|11313||11328||11328||11311||95
1653341010000|2022-05-23 21:23:30|||||||||1
1653341030000|2022-05-23 21:23:50|11250||11250||11250||11250||0
1653341040000|2022-05-23 21:24:00|11328||11328||11328||11328||0
1653341060000|2022-05-23 21:24:20|11280||11280||11280||11280||25
1653341140000|2022-05-23 21:25:40|||||||||101
1653341210000|2022-05-23 21:26:50|||||||||2
1653341250000|2022-05-23 21:27:30|||||||||5
1653341260000|2022-05-23 21:27:40|11200||11200||11200||11200||0
1653341280000|2022-05-23 21:28:00|11188||11188||11188||11188||250
1653341290000|2022-05-23 21:28:10|||||||||5
1653341310000|2022-05-23 21:28:30|||||||||1
1653341340000|2022-05-23 21:29:00|||||||||1
1653341350000|2022-05-23 21:29:10|||||||||278
1653341360000|2022-05-23 21:29:20|||||||||89
1653341370000|2022-05-23 21:29:30|||||||||63
1653341390000|2022-05-23 21:29:50|11193|11100|11200|11100|11200|11100|11193|11100|2230
1653341400000|2022-05-23 21:30:00|11193||11200||11200||11193||5
1653341420000|2022-05-23 21:30:20|||||||||1
1653341460000|2022-05-23 21:31:00|||||||||5
1653341470000|2022-05-23 21:31:10|11170||11170||11170||11166||40
1653341480000|2022-05-23 21:31:20|11200||11200||11200||11200||30
1653341610000|2022-05-23 21:33:30|11187|11110|11200|11110|11200|11110|11187|11110|34
1653341620000|2022-05-23 21:33:40||11150||11150||11150||11150|0
1653341640000|2022-05-23 21:34:00|11165|11110|11150|11110|11165|11110|11150|11110|100
1653341650000|2022-05-23 21:34:10|||||||||15
1653341670000|2022-05-23 21:34:30|||||||||1
1653341680000|2022-05-23 21:34:40|||||||||3
1653341700000|2022-05-23 21:35:00|||||||||25
1653341710000|2022-05-23 21:35:10||11100||11100||11100||11100|350
1653341720000|2022-05-23 21:35:20|11100|11050|11100|11050|11100|11050|11100|11050|203
1653341730000|2022-05-23 21:35:30|11098||11100||11100||11098||114
1653341750000|2022-05-23 21:35:50|11075|11000|11078|11000|11078|11000|11075|11000|46
1653341760000|2022-05-23 21:36:00|11070||11070||11070||11070||2
1653341770000|2022-05-23 21:36:10|||||||||100
1653341780000|2022-05-23 21:36:20|11050||11050||11050||11050||1
1653341790000|2022-05-23 21:36:30|||||||||5
1653341800000|2022-05-23 21:36:40|11046||11050||11050||11029||563
1653341810000|2022-05-23 21:36:50|11030||11030||11030||11024||170
1653341820000|2022-05-23 21:37:00||10987||10987||10987||10987|326
1653341830000|2022-05-23 21:37:10|||||||||17
1653341840000|2022-05-23 21:37:20|11000|11000|11000|10987|11000|11000|11000|10987|201
1653341850000|2022-05-23 21:37:30|||||||||400
1653341860000|2022-05-23 21:37:40|11100|11000|11100|11000|11100|11000|11100|11000|202
1653341870000|2022-05-23 21:37:50|||||||||1
1653341880000|2022-05-23 21:38:00|11050||11050||11050||11050||3
1653341890000|2022-05-23 21:38:10|||||||||75
1653341900000|2022-05-23 21:38:20||11010||11010||11010||11010|2
1653341910000|2022-05-23 21:38:30|||||||||5
1653341920000|2022-05-23 21:38:40|||||||||20
1653341930000|2022-05-23 21:38:50|||||||||40
1653341950000|2022-05-23 21:39:10|||||||||1
1653341960000|2022-05-23 21:39:20|11030|11000|11030|11000|11030|11000|11030|11000|100
1653341980000|2022-05-23 21:39:40|||||||||5
1653342030000|2022-05-23 21:40:30|||||||||235
1653342080000|2022-05-23 21:41:20|11025||11030||11030||11025||101
1653342090000|2022-05-23 21:41:30|11100|11030|11100|11000|11100|11030|11100|11000|314
1653342110000|2022-05-23 21:41:50||11030||11030||11030||11030|0
1653342120000|2022-05-23 21:42:00|11086|11000|11030|11000|11086|11000|11030|11000|251
1653342130000|2022-05-23 21:42:10|||||||||10
1653342150000|2022-05-23 21:42:30|||||||||1
1653342160000|2022-05-23 21:42:40|||||||||2
1653342170000|2022-05-23 21:42:50|||||||||1
1653342210000|2022-05-23 21:43:30|||||||||100
1653342260000|2022-05-23 21:44:20|||||||||23
1653342280000|2022-05-23 21:44:40|||||||||2
1653342300000|2022-05-23 21:45:00|||||||||6
1653342310000|2022-05-23 21:45:10|||||||||30
1653342320000|2022-05-23 21:45:20||11005||11005||11005||11005|1
1653342340000|2022-05-23 21:45:40|||||||||18
1653342350000|2022-05-23 21:45:50|||||||||101
1653342380000|2022-05-23 21:46:20|||||||||5
1653342390000|2022-05-23 21:46:30|||||||||29
1653342470000|2022-05-23 21:47:50|||||||||79
1653342490000|2022-05-23 21:48:10|||||||||4
1653342510000|2022-05-23 21:48:30|11050|11000|11050|11000|11050|11006|11050|11000|71
1653342520000|2022-05-23 21:48:40|11070||11070||11070||11070||50
1653342530000|2022-05-23 21:48:50|||||||||1
1653342550000|2022-05-23 21:49:10||11001||11001||11001||11001|6
1653342570000|2022-05-23 21:49:30||11007||11007||11007||11007|0
1653342580000|2022-05-23 21:49:40|||||||||2
1653342630000|2022-05-23 21:50:30||11025||11025||11025||11025|46
1653342640000|2022-05-23 21:50:40||11026||11026||11026||11026|0
1653342690000|2022-05-23 21:51:30|||||||||57
1653342700000|2022-05-23 21:51:40||11020||11030||11030||11020|43
1653342770000|2022-05-23 21:52:50||11034||11030||11034||11030|45
1653342810000|2022-05-23 21:53:30||11034||11034||11034||11034|5
1653342820000|2022-05-23 21:53:40||11020||11002||11020||11002|100
1653342860000|2022-05-23 21:54:20|||||||||50
1653342890000|2022-05-23 21:54:50|||||||||7
1653342960000|2022-05-23 21:56:00|11020|11000|11035|11000|11035|11000|11019|11000|500
1653342980000|2022-05-23 21:56:20|||||||||3
1653342990000|2022-05-23 21:56:30|||||||||43
1653343000000|2022-05-23 21:56:40|||||||||8
1653343010000|2022-05-23 21:56:50|||||||||5
1653343020000|2022-05-23 21:57:00|||||||||112
1653343030000|2022-05-23 21:57:10|||||||||14
1653343040000|2022-05-23 21:57:20|11016||11035||11035||11016||30
1653343140000|2022-05-23 21:59:00|||||||||102
1653343150000|2022-05-23 21:59:10|||||||||5
1653343160000|2022-05-23 21:59:20|||||||||16
1653343190000|2022-05-23 21:59:50|||||||||6
1653343200000|2022-05-23 22:00:00|11020||11035||11035||11020||100
1653343210000|2022-05-23 22:00:10|11199|11005|11199|11000|11199|11005|11199|11000|100
1653343220000|2022-05-23 22:00:20||11007||11000||11007||11000|31
1653343260000|2022-05-23 22:01:00|||||||||1
1653343270000|2022-05-23 22:01:10|11190||11190||11190||11190||0
1653343300000|2022-05-23 22:01:40|||||||||15
1653343320000|2022-05-23 22:02:00||11010||11000||11010||11000|422
1653343380000|2022-05-23 22:03:00|||||||||100
1653343390000|2022-05-23 22:03:10|11078||11190||11190||11078||101
1653343400000|2022-05-23 22:03:20|||||||||5
1653343410000|2022-05-23 22:03:30|11180||11180||11180||11180||0
1653343450000|2022-05-23 22:04:10|11150||11150||11150||11150||100
1653343460000|2022-05-23 22:04:20|11072||11150||11150||11072||5
1653343470000|2022-05-23 22:04:30||10995||10995||10995||10995|50
1653343490000|2022-05-23 22:04:50|11100||11100||11100||11100||1
1653343510000|2022-05-23 22:05:10|||||||||7
1653343540000|2022-05-23 22:05:40|11110||11110||11110||11110||3
1653343550000|2022-05-23 22:05:50||10999||10999||10999||10999|0
1653343560000|2022-05-23 22:06:00|||||||||3
1653343580000|2022-05-23 22:06:20|||||||||3
1653343590000|2022-05-23 22:06:30|11070|10995|11110|10995|11110|10995|11070|10995|20
1653343600000|2022-05-23 22:06:40|||||||||20
1653343610000|2022-05-23 22:06:50|11150||11150||11150||11150||0
1653343630000|2022-05-23 22:07:10||10999||10999||10999||10999|0
1653343670000|2022-05-23 22:07:50|||||||||1
1653343700000|2022-05-23 22:08:20|11101||11101||11101||11101||0
1653343730000|2022-05-23 22:08:50||10995||10995||10995||10995|4
1653343750000|2022-05-23 22:09:10|11145||11145||11145||11100||0
1653343760000|2022-05-23 22:09:20||10999||10999||10999||10999|0
1653343780000|2022-05-23 22:09:40|11180||11180||11180||11180||0
1653343790000|2022-05-23 22:09:50||11000||11000||11000||11000|1
1653343830000|2022-05-23 22:10:30|||||||||2
1653343860000|2022-05-23 22:11:00|||||||||10
1653343870000|2022-05-23 22:11:10|||||||||20
1653343890000|2022-05-23 22:11:30|||||||||10
1653343980000|2022-05-23 22:13:00|||||||||201
1653344100000|2022-05-23 22:15:00|||||||||1
1653344120000|2022-05-23 22:15:20|||||||||30
1653344260000|2022-05-23 22:17:40|||||||||1
1653344470000|2022-05-23 22:21:10|||||||||21
1653344490000|2022-05-23 22:21:30|11070||11180||11180||11070||55
1653344500000|2022-05-23 22:21:40||11002||11002||11002||11002|48
1653344510000|2022-05-23 22:21:50|||||||||5
1653344520000|2022-05-23 22:22:00|||||||||30
1653344530000|2022-05-23 22:22:10||11025||11025||11025||11025|0
1653344600000|2022-05-23 22:23:20|||||||||8
1653344630000|2022-05-23 22:23:50|11072|11050|11150|11000|11150|11050|11072|11000|266
1653344640000|2022-05-23 22:24:00|11070||11150||11150||11070||10
1653344690000|2022-05-23 22:24:50|11067|11002|11180|11002|11180|11002|11067|11002|12
1653344700000|2022-05-23 22:25:00|||||||||41
1653344710000|2022-05-23 22:25:10||11014||11002||11014||11002|18
1653344720000|2022-05-23 22:25:20|||||||||10
1653344750000|2022-05-23 22:25:50|||||||||55
1653344760000|2022-05-23 22:26:00|||||||||100
1653344780000|2022-05-23 22:26:20|||||||||3
1653344800000|2022-05-23 22:26:40|||||||||1
1653344960000|2022-05-23 22:29:20|11068||11150||11150||11068||22
1653344970000|2022-05-23 22:29:30|11180|11105|11180|11105|11180|11105|11180|11105|300
1653344980000|2022-05-23 22:29:40|11165|11002|11180|11002|11180|11002|11165|11002|233
1653345050000|2022-05-23 22:30:50|||||||||45
1653345070000|2022-05-23 22:31:10|11150||11150||11150||11150||0
1653345110000|2022-05-23 22:31:50|11170|11105|11170|11105|11170|11105|11170|11105|115
1653345140000|2022-05-23 22:32:20|||||||||25
1653345150000|2022-05-23 22:32:30|11144||11170||11170||11144||5
1653345180000|2022-05-23 22:33:00|||||||||95
1653345280000|2022-05-23 22:34:40|||||||||5
1653345330000|2022-05-23 22:35:30|11165||11165||11165||11165||5
1653345360000|2022-05-23 22:36:00|||||||||5
1653345370000|2022-05-23 22:36:10||11108||11105||11108||11105|65
1653345390000|2022-05-23 22:36:30|||||||||1
1653345400000|2022-05-23 22:36:40|11142||11142||11142||11142||0
1653345410000|2022-05-23 22:36:50||11127||11127||11127||11127|0
1653345440000|2022-05-23 22:37:20||11131||11131||11131||11131|311
1653345450000|2022-05-23 22:37:30||11127||11127||11127||11127|50
1653345460000|2022-05-23 22:37:40||11105||11105||11105||11105|2622
1653345500000|2022-05-23 22:38:20|||||||||140
1653345550000|2022-05-23 22:39:10|||||||||50
1653345570000|2022-05-23 22:39:30|||||||||30
1653345590000|2022-05-23 22:39:50|||||||||70
1653345660000|2022-05-23 22:41:00|||||||||3
1653345720000|2022-05-23 22:42:00|||||||||155
1653345880000|2022-05-23 22:44:40|||||||||15
1653345890000|2022-05-23 22:44:50|||||||||150
1653345900000|2022-05-23 22:45:00|||||||||100
1653345910000|2022-05-23 22:45:10|||||||||252
1653345920000|2022-05-23 22:45:20||11116||11105||11116||11105|654
1653345930000|2022-05-23 22:45:30|11165||11165||11165||11165||1400
1653345940000|2022-05-23 22:45:40||11117||11105||11117||11105|10
1653345950000|2022-05-23 22:45:50|||||||||1
1653345960000|2022-05-23 22:46:00||11115||11115||11115||11115|0
1653346090000|2022-05-23 22:48:10|||||||||100
1653346110000|2022-05-23 22:48:30|11146|11105|11146|11105|11146|11105|11146|11105|0
1653346150000|2022-05-23 22:49:10|11165|11118|11165|11105|11165|11118|11165|11105|134
1653346190000|2022-05-23 22:49:50|11170|11121|11170|11105|11170|11121|11170|11105|239
1653346200000|2022-05-23 22:50:00|||||||||90
1653346350000|2022-05-23 22:52:30|||||||||6
1653346360000|2022-05-23 22:52:40|||||||||1
1653346380000|2022-05-23 22:53:00|||||||||11
1653346400000|2022-05-23 22:53:20|||||||||10
1653346610000|2022-05-23 22:56:50|||||||||10
1653346620000|2022-05-23 22:57:00||11130||11130||11130||11130|0
1653346630000|2022-05-23 22:57:10|||||||||5
1653346640000|2022-05-23 22:57:20||11105||11130||11130||11105|0
1653346680000|2022-05-23 22:58:00|||||||||25
1653346690000|2022-05-23 22:58:10|11164|11110|11170|11110|11170|11110|11164|11110|100
1653346710000|2022-05-23 22:58:30||11105||11105||11105||11105|0
1653346860000|2022-05-23 23:01:00|11150|11125|11150|11125|11150|11125|11150|11125|50
1653346980000|2022-05-23 23:03:00|11140||11140||11140||11140||1
1653346990000|2022-05-23 23:03:10|||||||||183
1653347050000|2022-05-23 23:04:10|||||||||100
1653347060000|2022-05-23 23:04:20|||||||||100
1653347070000|2022-05-23 23:04:30|11150||11150||11150||11150||202
1653347080000|2022-05-23 23:04:40||11130||11130||11130||11130|0
1653347110000|2022-05-23 23:05:10||11125||11125||11125||11125|0
1653347120000|2022-05-23 23:05:20|||||||||2
1653347180000|2022-05-23 23:06:20|11140||11140||11140||11140||0
1653347200000|2022-05-23 23:06:40|11150||11150||11150||11150||18
1653347220000|2022-05-23 23:07:00|||||||||25
1653347230000|2022-05-23 23:07:10|||||||||10
1653347250000|2022-05-23 23:07:30|||||||||5
1653347350000|2022-05-23 23:09:10|||||||||75
1653347410000|2022-05-23 23:10:10|||||||||4
1653347430000|2022-05-23 23:10:30|||||||||20
1653347470000|2022-05-23 23:11:10|||||||||100
1653347480000|2022-05-23 23:11:20|||||||||49
1653347550000|2022-05-23 23:12:30|||||||||2
1653347570000|2022-05-23 23:12:50|||||||||46
1653347600000|2022-05-23 23:13:20|||||||||54
1653347620000|2022-05-23 23:13:40|11140||11140||11140||11140||0
1653347640000|2022-05-23 23:14:00|11150||11150||11150||11150||0
1653347730000|2022-05-23 23:15:30|||||||||10
1653347770000|2022-05-23 23:16:10|||||||||167
1653347890000|2022-05-23 23:18:10|||||||||15
1653347930000|2022-05-23 23:18:50|||||||||100
1653347950000|2022-05-23 23:19:10|||||||||93
1653347970000|2022-05-23 23:19:30|||||||||6
1653347980000|2022-05-23 23:19:40|||||||||3
1653348030000|2022-05-23 23:20:30||11105||11105||11105||11105|100
1653348230000|2022-05-23 23:23:50|||||||||1
1653348240000|2022-05-23 23:24:00|||||||||20
1653348330000|2022-05-23 23:25:30||11122||11122||11122||11122|530
1653348340000|2022-05-23 23:25:40|||||||||100
1653348420000|2022-05-23 23:27:00|||||||||200
1653348430000|2022-05-23 23:27:10|||||||||100
1653348610000|2022-05-23 23:30:10|||||||||160
1653348640000|2022-05-23 23:30:40|||||||||160
1653348700000|2022-05-23 23:31:40|11131||11131||11131||11131||40
1653348770000|2022-05-23 23:32:50|||||||||1
1653348780000|2022-05-23 23:33:00|11129||11129||11129||11129||25
1653348810000|2022-05-23 23:33:30|11131||11131||11131||11131||0
1653348870000|2022-05-23 23:34:30||11105||11105||11105||11105|100
1653348890000|2022-05-23 23:34:50|||||||||10
1653348990000|2022-05-23 23:36:30||11120||11120||11120||11120|0
1653349000000|2022-05-23 23:36:40|||||||||1
1653349010000|2022-05-23 23:36:50|11130||11130||11130||11130||0
1653349040000|2022-05-23 23:37:20|||||||||20
1653349050000|2022-05-23 23:37:30|||||||||25
1653349060000|2022-05-23 23:37:40|||||||||30
1653349080000|2022-05-23 23:38:00|11150||11150||11150||11150||0
1653349090000|2022-05-23 23:38:10|||||||||2
1653349200000|2022-05-23 23:40:00|||||||||225
1653349240000|2022-05-23 23:40:40|11148|11105|11148|11105|11148|11105|11148|11105|0
1653349260000|2022-05-23 23:41:00||11107||11107||11107||11107|0
1653349270000|2022-05-23 23:41:10||11109||11109||11109||11109|0
1653349290000|2022-05-23 23:41:30||11111||11111||11111||11111|0
1653349300000|2022-05-23 23:41:40||11113||11113||11113||11113|0
1653349360000|2022-05-23 23:42:40|||||||||50
1653349370000|2022-05-23 23:42:50|||||||||1
1653349470000|2022-05-23 23:44:30||11111||11111||11111||11111|0
1653349480000|2022-05-23 23:44:40||11113||11113||11113||11113|0
1653349550000|2022-05-23 23:45:50||11115||11115||11115||11115|0
1653349590000|2022-05-23 23:46:30||11116||11116||11116||11116|0
1653349620000|2022-05-23 23:47:00||11117||11117||11117||11117|3
1653349650000|2022-05-23 23:47:30||11116||11116||11116||11116|8
1653349700000|2022-05-23 23:48:20|||||||||1
1653349720000|2022-05-23 23:48:40||11119||11119||11119||11119|0
1653349750000|2022-05-23 23:49:10|||||||||2
1653349810000|2022-05-23 23:50:10||11134||11134||11134||11134|0
1653349840000|2022-05-23 23:50:40|||||||||2
1653349860000|2022-05-23 23:51:00|||||||||12
1653349920000|2022-05-23 23:52:00|11134|11119|11134|11119|11134|11119|11134|11119|212
1653349930000|2022-05-23 23:52:10|||||||||15
1653349950000|2022-05-23 23:52:30|||||||||5
1653349960000|2022-05-23 23:52:40|11137||11137||11137||11137||1
1653349970000|2022-05-23 23:52:50||11120||11120||11120||11120|53
1653350010000|2022-05-23 23:53:30|||||||||3
1653350050000|2022-05-23 23:54:10||11115||11115||11115||11115|100
1653350070000|2022-05-23 23:54:30|||||||||325
1653350090000|2022-05-23 23:54:50|11148||11148||11148||11148||500
1653350100000|2022-05-23 23:55:00||11116||11116||11116||11116|0
1653350120000|2022-05-23 23:55:20|11132|11115|11132|11115|11132|11115|11132|11115|4
1653350180000|2022-05-23 23:56:20||11113||11111||11113||11111|55
1653350190000|2022-05-23 23:56:30||11105||11111||11111||11105|499
1653350200000|2022-05-23 23:56:40|11146||11146||11146||11146||0
1653350210000|2022-05-23 23:56:50||11105||11105||11105||11105|63
1653350220000|2022-05-23 23:57:00|||||||||2
1653350240000|2022-05-23 23:57:20|11140||11140||11140||11140||0
1653350250000|2022-05-23 23:57:30||11110||11110||11110||11110|0
1653350260000|2022-05-23 23:57:40|11133||11133||11133||11133||15
1653350290000|2022-05-23 23:58:10|11130||11130||11130||11130||35
1653350300000|2022-05-23 23:58:20|11128||11128||11128||11128||0
1653350310000|2022-05-23 23:58:30|||||||||27
1653350320000|2022-05-23 23:58:40|11148|11128|11148|11128|11148|11128|11148|11128|355
1653350340000|2022-05-23 23:59:00|||||||||13
1653350370000|2022-05-23 23:59:30||11110||11110||11110||11110|596
1653350380000|2022-05-23 23:59:40|||||||||15
1653379270000|2022-05-24 08:01:10|11000||11000||11000||11000||0
1653379290000|2022-05-24 08:01:30|||||||||111
1653379300000|2022-05-24 08:01:40|||||||||50
1653379310000|2022-05-24 08:01:50|11018|10960|11018|11000|11018|11000|11018|10960|423
1653379320000|2022-05-24 08:02:00|11110||11110||11110||11110||102
1653379380000|2022-05-24 08:03:00||10909||10909||10909||10909|0
1653379390000|2022-05-24 08:03:10||11018||11018||11018||11018|0
1653379410000|2022-05-24 08:03:30|11068||11068||11068||11068||0
1653379420000|2022-05-24 08:03:40||10909||10909||10909||10909|3
1653379440000|2022-05-24 08:04:00|||||||||5
1653379460000|2022-05-24 08:04:20|11110||11110||11110||11110||100
1653379520000|2022-05-24 08:05:20|||||||||3
1653379570000|2022-05-24 08:06:10|||||||||3
1653379660000|2022-05-24 08:07:40|11017||11017||11017||11017||0
1653379720000|2022-05-24 08:08:40|||||||||3
1653379730000|2022-05-24 08:08:50|||||||||3
1653379750000|2022-05-24 08:09:10|11110||11110||11110||11110||2
1653379760000|2022-05-24 08:09:20||11000||11000||11000||11000|18
1653379780000|2022-05-24 08:09:40||10909||10909||10909||10909|0
1653379830000|2022-05-24 08:10:30|||||||||1
1653379870000|2022-05-24 08:11:10|||||||||2
1653379880000|2022-05-24 08:11:20|||||||||10
1653379890000|2022-05-24 08:11:30||10962||11005||11005||10909|19
1653379930000|2022-05-24 08:12:10||10915||10909||10915||10909|10
1653379940000|2022-05-24 08:12:20|||||||||20
1653379990000|2022-05-24 08:13:10|||||||||10
1653380020000|2022-05-24 08:13:40|||||||||5
1653380090000|2022-05-24 08:14:50||10984||10984||10984||10984|0
1653380110000|2022-05-24 08:15:10||10952||10984||10984||10952|0
1653380120000|2022-05-24 08:15:20||10952||10976||10976||10952|0
1653380130000|2022-05-24 08:15:30||10952||10976||10976||10952|0
1653380150000|2022-05-24 08:15:50||10952||10976||10976||10952|0
1653380160000|2022-05-24 08:16:00|||||||||40
1653380220000|2022-05-24 08:17:00|||||||||20
1653380250000|2022-05-24 08:17:30|||||||||8
1653380350000|2022-05-24 08:19:10|||||||||7
1653380420000|2022-05-24 08:20:20||10968||10968||10968||10968|0
1653380490000|2022-05-24 08:21:30||10976||10976||10976||10976|1
1653380500000|2022-05-24 08:21:40|11105||11105||11105||11105||0
1653380510000|2022-05-24 08:21:50|11100||11100||11100||11100||0
1653380660000|2022-05-24 08:24:20|||||||||5
1653380680000|2022-05-24 08:24:40|11096||11096||11096||11096||0
1653380690000|2022-05-24 08:24:50|11072||11072||11072||11072||1
1653380710000|2022-05-24 08:25:10|11064||11064||11064||11064||0
1653380740000|2022-05-24 08:25:40|11096||11072||11100||11072||38
1653380980000|2022-05-24 08:29:40|11100|10968|11096|10968|11100|10968|11096|10968|0
1653381000000|2022-05-24 08:30:00|11088|10976|11072|10984|11100|10984|11072|10976|1
1653381040000|2022-05-24 08:30:40|11080||11072||11100||11072||0
1653381070000|2022-05-24 08:31:10|||||||||3
1653381200000|2022-05-24 08:33:20|||||||||5
1653381280000|2022-05-24 08:34:40|||||||||50
1653381350000|2022-05-24 08:35:50|||||||||1
1653381420000|2022-05-24 08:37:00||10944||10984||10984||10944|20
1653381460000|2022-05-24 08:37:40|11078|11008|11078|10984|11078|11008|11078|10984|455
1653381490000|2022-05-24 08:38:10||11000||11000||11000||11000|0
1653381510000|2022-05-24 08:38:30|||||||||5
1653381530000|2022-05-24 08:38:50|||||||||10
1653381650000|2022-05-24 08:40:50|||||||||2
1653381720000|2022-05-24 08:42:00|||||||||30
1653381730000|2022-05-24 08:42:10|11072||11072||11072||11072||0
1653381740000|2022-05-24 08:42:20|11078||11078||11078||11078||40
1653382380000|2022-05-24 08:53:00|11072||11030||11072||11030||303
1653382390000|2022-05-24 08:53:10|11070||11072||11078||11064||60
1653382400000|2022-05-24 08:53:20|11064||11064||11064||11064||1
1653382430000|2022-05-24 08:53:50|||||||||40
1653382530000|2022-05-24 08:55:30|||||||||5
1653382540000|2022-05-24 08:55:40|||||||||500
1653382550000|2022-05-24 08:55:50|||||||||1
1653382630000|2022-05-24 08:57:10|||||||||30
1653382760000|2022-05-24 08:59:20|||||||||5
1653383100000|2022-05-24 09:05:00|||||||||3
1653383180000|2022-05-24 09:06:20|11060||11060||11060||11060||0
1653383210000|2022-05-24 09:06:50|||||||||10
1653383370000|2022-05-24 09:09:30|||||||||131
1653383460000|2022-05-24 09:11:00|||||||||1
1653383480000|2022-05-24 09:11:20|||||||||1
1653383580000|2022-05-24 09:13:00|11052||11060||11060||11052||40
1653383970000|2022-05-24 09:19:30|||||||||2
1653383980000|2022-05-24 09:19:40|||||||||1
1653384110000|2022-05-24 09:21:50|||||||||5
1653384170000|2022-05-24 09:22:50|11030||11030||11030||11030||5
1653384220000|2022-05-24 09:23:40|11040||11060||11060||11040||100
1653384230000|2022-05-24 09:23:50|11056||11056||11056||11056||0
1653384240000|2022-05-24 09:24:00|11048||11048||11048||11048||0
1653384260000|2022-05-24 09:24:20|||||||||10
1653384270000|2022-05-24 09:24:30|11060||11056||11060||11056||100
1653384310000|2022-05-24 09:25:10|11048||11048||11048||11048||0
1653384320000|2022-05-24 09:25:20|11032||11032||11032||11032||0
1653384350000|2022-05-24 09:25:50|||||||||6
1653384450000|2022-05-24 09:27:30|||||||||5
1653384460000|2022-05-24 09:27:40|||||||||68
1653384470000|2022-05-24 09:27:50|11060||11060||11060||11060||88
1653384520000|2022-05-24 09:28:40|||||||||20
1653384840000|2022-05-24 09:34:00|||||||||1
1653384940000|2022-05-24 09:35:40|||||||||1
1653384950000|2022-05-24 09:35:50|||||||||1
1653384970000|2022-05-24 09:36:10||11010||11010||11010||11010|28
1653384980000|2022-05-24 09:36:20|||||||||4
1653385020000|2022-05-24 09:37:00|||||||||2
1653385030000|2022-05-24 09:37:10|||||||||1
1653385060000|2022-05-24 09:37:40||11020||11020||11020||11020|10
1653385080000|2022-05-24 09:38:00||11030||11030||11030||11030|0
1653385090000|2022-05-24 09:38:10|||||||||10
1653385100000|2022-05-24 09:38:20|||||||||3
1653385140000|2022-05-24 09:39:00||11031||11031||11031||11031|0
1653385150000|2022-05-24 09:39:10||11032||11032||11032||11032|0
1653385160000|2022-05-24 09:39:20||11033||11033||11033||11033|0
1653385170000|2022-05-24 09:39:30||11034||11034||11034||11034|0
1653385190000|2022-05-24 09:39:50||11035||11035||11035||11035|2
1653385200000|2022-05-24 09:40:00||11040||11040||11040||11040|10
1653385220000|2022-05-24 09:40:20||11050||11050||11050||11050|0
1653385230000|2022-05-24 09:40:30||11039||11000||11039||11000|378
1653385390000|2022-05-24 09:43:10|||||||||10
1653385430000|2022-05-24 09:43:50||11007||11007||11007||11007|0
1653385550000|2022-05-24 09:45:50|||||||||1
1653385600000|2022-05-24 09:46:40|||||||||10
1653385680000|2022-05-24 09:48:00||11018||11016||11018||11007|19
1653385690000|2022-05-24 09:48:10||11007||11007||11007||11007|7
1653385810000|2022-05-24 09:50:10|||||||||14
1653385840000|2022-05-24 09:50:40||11018||11007||11018||11007|101
1653385880000|2022-05-24 09:51:20|||||||||3
1653385930000|2022-05-24 09:52:10|||||||||1
1653386160000|2022-05-24 09:56:00|||||||||20
1653386190000|2022-05-24 09:56:30||11011||11011||11011||11011|10
1653386280000|2022-05-24 09:58:00|||||||||50
1653386300000|2022-05-24 09:58:20|||||||||100
1653386320000|2022-05-24 09:58:40|11080||11096||11099||11080||200
1653386390000|2022-05-24 09:59:50||11021||11011||11021||11011|3
1653386620000|2022-05-24 10:03:40|||||||||10
1653386970000|2022-05-24 10:09:30|||||||||1
1653387230000|2022-05-24 10:13:50|11077|11016|11096|11016|11096|11016|11077|11016|171
1653387360000|2022-05-24 10:16:00||11011||11011||11011||11011|21
1653387490000|2022-05-24 10:18:10|||||||||1
1653387560000|2022-05-24 10:19:20|11088||11088||11088||11088||0
1653387620000|2022-05-24 10:20:20|11096||11096||11096||11096||0
1653387690000|2022-05-24 10:21:30|11088||11088||11088||11088||0
1653387770000|2022-05-24 10:22:50|11096||11096||11096||11096||0
1653387780000|2022-05-24 10:23:00|11092||11092||11092||11092||0
1653387790000|2022-05-24 10:23:10|11096|11016|11099|11016|11099|11016|11096|11016|40
1653387880000|2022-05-24 10:24:40||11011||11011||11011||11011|0
1653387920000|2022-05-24 10:25:20|||||||||1
1653387950000|2022-05-24 10:25:50||11070||11070||11070||11070|7
1653387970000|2022-05-24 10:26:10|11076|11048|11099|11011|11099|11048|11076|11011|561
1653388010000|2022-05-24 10:26:50||11016||11016||11016||11016|0
1653388020000|2022-05-24 10:27:00|||||||||1
1653388090000|2022-05-24 10:28:10||11011||11011||11016||11011|0
1653388110000|2022-05-24 10:28:30||11016||11016||11016||11016|0
1653388240000|2022-05-24 10:30:40||11011||11016||11016||11011|0
1653388250000|2022-05-24 10:30:50||11011||11011||11016||11011|1
1653388280000|2022-05-24 10:31:20|||||||||1
1653388390000|2022-05-24 10:33:10|||||||||20
1653388830000|2022-05-24 10:40:30|||||||||7
1653388870000|2022-05-24 10:41:10||11016||11016||11016||11016|0
1653388890000|2022-05-24 10:41:30||11011||11011||11011||11011|0
1653389080000|2022-05-24 10:44:40|||||||||2
1653389110000|2022-05-24 10:45:10|||||||||1
1653389200000|2022-05-24 10:46:40|11096||11096||11096||11096||0
1653389220000|2022-05-24 10:47:00|11099||11088||11099||11088||0
1653389290000|2022-05-24 10:48:10||11016||11016||11016||11016|0
1653389300000|2022-05-24 10:48:20||11011||11011||11011||11011|120
1653389310000|2022-05-24 10:48:30|||||||||3
1653389320000|2022-05-24 10:48:40|||||||||20
1653389440000|2022-05-24 10:50:40|||||||||25
1653389570000|2022-05-24 10:52:50|11080||11080||11080||11080||0
1653389700000|2022-05-24 10:55:00|||||||||87
1653389800000|2022-05-24 10:56:40|||||||||81
1653389890000|2022-05-24 10:58:10|11096|11050|11096|11050|11099|11050|11096|11050|0
1653389900000|2022-05-24 10:58:20|11099||11099||11099||11099||54
1653390000000|2022-05-24 11:00:00|||||||||654
1653390030000|2022-05-24 11:00:30|||||||||1
1653390040000|2022-05-24 11:00:40|||||||||26
1653390070000|2022-05-24 11:01:10||11056||11050||11056||11050|45
1653390120000|2022-05-24 11:02:00|||||||||5
1653390130000|2022-05-24 11:02:10|||||||||1
1653390170000|2022-05-24 11:02:50|||||||||17
1653390260000|2022-05-24 11:04:20||11060||11050||11060||11050|905
1653390290000|2022-05-24 11:04:50||11060||11060||11060||11060|0
1653390340000|2022-05-24 11:05:40|11090||11090||11090||11090||0
1653390350000|2022-05-24 11:05:50|11085||11085||11085||11085||0
1653390360000|2022-05-24 11:06:00|11099|11065|11099|11060|11099|11065|11099|11060|300
1653390460000|2022-05-24 11:07:40||11069||11060||11069||11060|23
1653390530000|2022-05-24 11:08:50||11050||11050||11050||11050|0
1653390540000|2022-05-24 11:09:00|11100|11070|11103|11050|11103|11070|11100|11050|800
1653390550000|2022-05-24 11:09:10|11105|11061|11136|11050|11148|11072|11105|11050|365
1653390560000|2022-05-24 11:09:20||11084||11084||11090||11084|25
1653390680000|2022-05-24 11:11:20|11119||11119||11119||11119||0
1653390720000|2022-05-24 11:12:00|11128||11128||11128||11128||0
1653390730000|2022-05-24 11:12:10|11120|11050|11120|11050|11120|11050|11120|11050|25
1653390760000|2022-05-24 11:12:40|||||||||1
1653390790000|2022-05-24 11:13:10|11144|11100|11144|11100|11144|11100|11144|11100|201
1653390800000|2022-05-24 11:13:20|11148||11148||11148||11148||10
1653390810000|2022-05-24 11:13:30||11104||11100||11104||11100|20
1653390830000|2022-05-24 11:13:50|||||||||250
1653390860000|2022-05-24 11:14:20|||||||||1
1653390910000|2022-05-24 11:15:10||11050||11050||11050||11050|370
1653390950000|2022-05-24 11:15:50|||||||||25
1653391030000|2022-05-24 11:17:10|11144||11144||11148||11144||0
1653391040000|2022-05-24 11:17:20|11148||11144||11148||11136||0
1653391050000|2022-05-24 11:17:30|11148||11144||11148||11144||0
1653391060000|2022-05-24 11:17:40|11148||11144||11148||11144||0
1653391070000|2022-05-24 11:17:50|11148||11144||11148||11144||0
1653391080000|2022-05-24 11:18:00|11148||11148||11148||11148||0
1653391090000|2022-05-24 11:18:10|11144||11148||11148||11136||0
1653391100000|2022-05-24 11:18:20|11136||11148||11148||11136||0
1653391110000|2022-05-24 11:18:30|11144||11148||11148||11144||0
1653391130000|2022-05-24 11:18:50|11136||11148||11148||11136||0
1653391140000|2022-05-24 11:19:00|11144||11148||11148||11144||0
1653391150000|2022-05-24 11:19:10|11144||11148||11148||11144||0
1653391160000|2022-05-24 11:19:20|||||||||9
1653391180000|2022-05-24 11:19:40|11144||11148||11148||11136||0
1653391190000|2022-05-24 11:19:50|11136||11136||11136||11136||0
1653391200000|2022-05-24 11:20:00|11148||11148||11148||11148||0
1653391210000|2022-05-24 11:20:10|11144||11144||11144||11144||0
1653391220000|2022-05-24 11:20:20|11148||11148||11148||11148||0
1653391230000|2022-05-24 11:20:30|11136||11136||11148||11136||0
1653391240000|2022-05-24 11:20:40|11148||11148||11148||11136||0
1653391250000|2022-05-24 11:20:50|11136||11148||11148||11136||0
1653391260000|2022-05-24 11:21:00|11136||11148||11148||11136||0
1653391270000|2022-05-24 11:21:10|11136||11136||11148||11136||0
1653391280000|2022-05-24 11:21:20|11148||11148||11148||11148||0
1653391310000|2022-05-24 11:21:50|11144||11148||11148||11144||0
1653391320000|2022-05-24 11:22:00|11144||11144||11144||11144||0
1653391330000|2022-05-24 11:22:10|11148||11144||11148||11144||0
1653391360000|2022-05-24 11:22:40|11148||11144||11148||11144||0
1653391380000|2022-05-24 11:23:00|11148|11052|11148|11050|11148|11052|11148|11050|15
1653391390000|2022-05-24 11:23:10|11144||11144||11144||11144||0
1653391420000|2022-05-24 11:23:40||11058||11052||11058||11052|0
1653391430000|2022-05-24 11:23:50||11058||11059||11059||11058|0
1653391440000|2022-05-24 11:24:00|11148||11148||11148||11148||0
1653391450000|2022-05-24 11:24:10|11144|11052|11144|11059|11144|11059|11144|11052|0
1653391460000|2022-05-24 11:24:20|11148||11148||11148||11148||0
1653391470000|2022-05-24 11:24:30|11144||11144||11144||11144||0
1653391480000|2022-05-24 11:24:40|11148||11144||11148||11144||0
1653391490000|2022-05-24 11:24:50|11148||11144||11148||11144||0
1653391500000|2022-05-24 11:25:00|11148||11148||11148||11148||0
1653391510000|2022-05-24 11:25:10|11144||11144||11144||11144||0
1653391520000|2022-05-24 11:25:20|11148||11148||11148||11148||0
1653391530000|2022-05-24 11:25:30|11144||11144||11148||11144||0
1653391540000|2022-05-24 11:25:40|11148||11148||11148||11148||0
1653391550000|2022-05-24 11:25:50||11052||11052||11052||11052|14
1653391570000|2022-05-24 11:26:10|11144||11148||11148||11144||0
1653391580000|2022-05-24 11:26:20|11124||11144||11148||11124||10
1653391590000|2022-05-24 11:26:30|11148||11144||11148||11144||0
1653391600000|2022-05-24 11:26:40|11148||11148||11148||11148||1
1653391610000|2022-05-24 11:26:50|11147||11147||11147||11147||0
1653391680000|2022-05-24 11:28:00|11144||11144||11144||11144||19
1653391690000|2022-05-24 11:28:10|11147||11144||11147||11144||101
1653391700000|2022-05-24 11:28:20|||||||||50
1653391720000|2022-05-24 11:28:40|11105||11105||11105||11105||0
1653391740000|2022-05-24 11:29:00|||||||||35
1653391780000|2022-05-24 11:29:40|||||||||44
1653391880000|2022-05-24 11:31:20|||||||||1
1653391920000|2022-05-24 11:32:00||11055||11055||11055||11055|0
1653392010000|2022-05-24 11:33:30|||||||||40
1653392020000|2022-05-24 11:33:40|11147|11070|11147|11070|11147|11089|11147|11070|102
1653392030000|2022-05-24 11:33:50||11095||11095||11095||11095|0
1653392140000|2022-05-24 11:35:40||11112||11112||11112||11112|0
1653392150000|2022-05-24 11:35:50||11096||11096||11096||11096|0
1653392170000|2022-05-24 11:36:10|11145||11145||11145||11145||0
1653392190000|2022-05-24 11:36:30|11140||11140||11140||11140||0
1653392200000|2022-05-24 11:36:40||11100||11100||11100||11100|0
1653392280000|2022-05-24 11:38:00|||||||||20
1653392300000|2022-05-24 11:38:20|11135||11140||11140||11135||134
1653392310000|2022-05-24 11:38:30|11132||11140||11140||11132||440
1653392320000|2022-05-24 11:38:40|||||||||10
1653392340000|2022-05-24 11:39:00|||||||||1
1653392370000|2022-05-24 11:39:30|11132|11080|11140|11070|11140|11080|11132|11070|330
1653392380000|2022-05-24 11:39:40|11132||11140||11140||11132||294
1653392390000|2022-05-24 11:39:50|11100||11140||11140||11100||0
1653392420000|2022-05-24 11:40:20|11100||11100||11100||11100||0
1653392430000|2022-05-24 11:40:30|||||||||4
1653392500000|2022-05-24 11:41:40|||||||||2
1653392570000|2022-05-24 11:42:50|||||||||8
1653392590000|2022-05-24 11:43:10|||||||||3
1653392600000|2022-05-24 11:43:20|||||||||10
1653392700000|2022-05-24 11:45:00|||||||||100
1653392760000|2022-05-24 11:46:00|11120|11100|11140|11100|11140|11100|11120|11100|1178
1653392770000|2022-05-24 11:46:10||11091||11091||11091||11091|100
1653392780000|2022-05-24 11:46:20||11080||11072||11080||11070|1
1653392790000|2022-05-24 11:46:30|||||||||10
1653392800000|2022-05-24 11:46:40||11070||11070||11070||11070|40
1653392810000|2022-05-24 11:46:50|11135|11100|11135|11070|11135|11100|11135|11070|100
1653392830000|2022-05-24 11:47:10||11098||11098||11098||11098|0
1653392840000|2022-05-24 11:47:20||11100||11100||11100||11100|1
1653392860000|2022-05-24 11:47:40|||||||||1
1653392870000|2022-05-24 11:47:50|||||||||2
1653392900000|2022-05-24 11:48:20|||||||||50
1653392920000|2022-05-24 11:48:40||11122||11122||11122||11122|0
1653392930000|2022-05-24 11:48:50|11140||11140||11140||11140||0
1653392940000|2022-05-24 11:49:00|11136|11104|11140|11100|11140|11104|11136|11100|200
1653392990000|2022-05-24 11:49:50||11108||11100||11108||11100|500
1653393150000|2022-05-24 11:52:30|||||||||360
1653393300000|2022-05-24 11:55:00|||||||||20
1653393320000|2022-05-24 11:55:20|||||||||2
1653393340000|2022-05-24 11:55:40|11124|11098|11140|11098|11140|11098|11124|11098|1540
1653393350000|2022-05-24 11:55:50|11131|11080|11140|11080|11140|11080|11131|11080|40
1653393360000|2022-05-24 11:56:00||11072||11070||11072||11070|75
1653393390000|2022-05-24 11:56:30|11136||11140||11140||11136||0
1653393620000|2022-05-24 12:00:20|||||||||1
1653393780000|2022-05-24 12:03:00|||||||||10
1653393860000|2022-05-24 12:04:20|||||||||10
1653394000000|2022-05-24 12:06:40|||||||||1
1653394010000|2022-05-24 12:06:50|11130||11140||11140||11130||39
1653394130000|2022-05-24 12:08:50|||||||||3
1653394140000|2022-05-24 12:09:00|||||||||10
1653394210000|2022-05-24 12:10:10|||||||||50
1653394240000|2022-05-24 12:10:40|||||||||175
1653394320000|2022-05-24 12:12:00|||||||||5
1653394350000|2022-05-24 12:12:30|||||||||26
1653394360000|2022-05-24 12:12:40|||||||||1
1653394550000|2022-05-24 12:15:50|||||||||10
1653394560000|2022-05-24 12:16:00|11125|11100|11125|11100|11125|11100|11125|11100|0
1653394660000|2022-05-24 12:17:40|||||||||2
1653394710000|2022-05-24 12:18:30|||||||||1
1653394730000|2022-05-24 12:18:50|||||||||10
1653394750000|2022-05-24 12:19:10||11101||11101||11101||11101|0
1653394810000|2022-05-24 12:20:10|||||||||142
1653394820000|2022-05-24 12:20:20|11119|11072|11125|11070|11125|11072|11119|11070|263
1653394860000|2022-05-24 12:21:00|||||||||10
1653394900000|2022-05-24 12:21:40||11085||11070||11085||11070|76
1653395010000|2022-05-24 12:23:30|||||||||4
1653395260000|2022-05-24 12:27:40|11114||11114||11114||11114||73
1653395340000|2022-05-24 12:29:00|||||||||30
1653395380000|2022-05-24 12:29:40|11125||11125||11125||11125||140
1653395520000|2022-05-24 12:32:00|||||||||19
1653395570000|2022-05-24 12:32:50|||||||||182
1653395580000|2022-05-24 12:33:00|11124||11124||11124||11124||0
1653395590000|2022-05-24 12:33:10|11125||11125||11125||11125||2
1653395600000|2022-05-24 12:33:20|11124||11124||11124||11124||25
1653395630000|2022-05-24 12:33:50|11125||11125||11125||11125||25
1653395720000|2022-05-24 12:35:20|||||||||1
1653395800000|2022-05-24 12:36:40|||||||||25
1653395820000|2022-05-24 12:37:00|||||||||3
1653395840000|2022-05-24 12:37:20|11110||11110||11110||11110||0
1653395850000|2022-05-24 12:37:30|||||||||89
1653395870000|2022-05-24 12:37:50|||||||||240
1653395940000|2022-05-24 12:39:00|||||||||5
1653396000000|2022-05-24 12:40:00|||||||||1
1653396070000|2022-05-24 12:41:10|11104||11110||11110||11104||34
1653396240000|2022-05-24 12:44:00|||||||||24
1653396280000|2022-05-24 12:44:40|||||||||13
1653396290000|2022-05-24 12:44:50|||||||||17
1653396320000|2022-05-24 12:45:20||11078||11078||11078||11078|390
1653396330000|2022-05-24 12:45:30|11125|11086|11125|11097|11125|11100|11125|11086|511
1653396380000|2022-05-24 12:46:20||11100||11100||11100||11100|6
1653396390000|2022-05-24 12:46:30|||||||||2
1653396430000|2022-05-24 12:47:10|||||||||73
1653396470000|2022-05-24 12:47:50|11122||11125||11125||11122||5
1653396480000|2022-05-24 12:48:00|||||||||34
1653396520000|2022-05-24 12:48:40|||||||||1
1653396550000|2022-05-24 12:49:10|||||||||68
1653396620000|2022-05-24 12:50:20|||||||||9
1653396650000|2022-05-24 12:50:50|||||||||1
1653396660000|2022-05-24 12:51:00||11110||11110||11110||11110|15
1653396670000|2022-05-24 12:51:10|||||||||1
1653396690000|2022-05-24 12:51:30|||||||||100
1653396700000|2022-05-24 12:51:40|||||||||8
1653396730000|2022-05-24 12:52:10|||||||||2
1653396780000|2022-05-24 12:53:00||11100||11100||11100||11100|149
1653396860000|2022-05-24 12:54:20|||||||||120
1653396870000|2022-05-24 12:54:30|11110||11110||11110||11110||65
1653396890000|2022-05-24 12:54:50|||||||||101
1653396900000|2022-05-24 12:55:00|||||||||140
1653396910000|2022-05-24 12:55:10|11120||11120||11120||11120||100
1653396930000|2022-05-24 12:55:30|||||||||1
1653396980000|2022-05-24 12:56:20|||||||||10
1653397030000|2022-05-24 12:57:10|||||||||192
1653397070000|2022-05-24 12:57:50|11138||11140||11140||11138||400
1653397130000|2022-05-24 12:58:50|||||||||1
1653397210000|2022-05-24 13:00:10|11147||11146||11147||11146||12
1653397220000|2022-05-24 13:00:20|||||||||39
1653397270000|2022-05-24 13:01:10||11104||11100||11104||11100|150
1653397280000|2022-05-24 13:01:20|11147||11147||11147||11147||110
1653397350000|2022-05-24 13:02:30|||||||||5
1653397530000|2022-05-24 13:05:30|||||||||150
1653397580000|2022-05-24 13:06:20|||||||||3
1653397620000|2022-05-24 13:07:00|||||||||14
1653397670000|2022-05-24 13:07:50|11140|11110|11140|11110|11140|11110|11140|11110|206
1653397710000|2022-05-24 13:08:30|||||||||2
1653397740000|2022-05-24 13:09:00|||||||||1
1653397770000|2022-05-24 13:09:30|||||||||10
1653397810000|2022-05-24 13:10:10|11118||11118||11118||11118||0
1653397840000|2022-05-24 13:10:40|||||||||1
1653397910000|2022-05-24 13:11:50|||||||||9
1653398010000|2022-05-24 13:13:30|||||||||5
1653398020000|2022-05-24 13:13:40|||||||||1
1653398070000|2022-05-24 13:14:30|||||||||122
1653398080000|2022-05-24 13:14:40|||||||||2
1653398100000|2022-05-24 13:15:00|||||||||50
1653398130000|2022-05-24 13:15:30|||||||||1
1653398140000|2022-05-24 13:15:40||11112||11112||11112||11112|258
1653398150000|2022-05-24 13:15:50|11138||11138||11138||11138||110
1653398170000|2022-05-24 13:16:10|11144||11144||11144||11144||82
1653398230000|2022-05-24 13:17:10|11134||11144||11144||11134||9
1653398260000|2022-05-24 13:17:40|||||||||47
1653398310000|2022-05-24 13:18:30|||||||||1
1653398360000|2022-05-24 13:19:20|||||||||4
1653398410000|2022-05-24 13:20:10|||||||||10
1653398420000|2022-05-24 13:20:20|||||||||2
1653398470000|2022-05-24 13:21:10|||||||||100
1653398480000|2022-05-24 13:21:20|11130||11130||11130||11130||0
1653398500000|2022-05-24 13:21:40|||||||||19
1653398510000|2022-05-24 13:21:50|||||||||5
1653398550000|2022-05-24 13:22:30|||||||||10
1653398620000|2022-05-24 13:23:40|||||||||65
1653398650000|2022-05-24 13:24:10|||||||||110
1653398690000|2022-05-24 13:24:50|||||||||12
1653398700000|2022-05-24 13:25:00|11120|11110|11120|11110|11120|11110|11120|11110|349
1653398710000|2022-05-24 13:25:10|11107|11100|11110|11070|11110|11100|11107|11070|399
1653398730000|2022-05-24 13:25:30|11100|11052|11100|11052|11100|11052|11100|11052|300
1653398840000|2022-05-24 13:27:20|||||||||20
1653398880000|2022-05-24 13:28:00|11120|11059|11120|11059|11120|11076|11120|11059|951
1653398890000|2022-05-24 13:28:10|11147|11072|11147|11052|11147|11072|11147|11052|1005
1653398940000|2022-05-24 13:29:00|11146||11146||11146||11146||0
1653398960000|2022-05-24 13:29:20|||||||||14
1653398970000|2022-05-24 13:29:30|11147||11147||11147||11147||12
1653398990000|2022-05-24 13:29:50|||||||||4
1653399000000|2022-05-24 13:30:00|11129|11100|11091|11067|11129|11100|11076|11052|68291
1653399010000|2022-05-24 13:30:10|11090|11068|11086|11050|11090|11068|11050|11042|3769
1653399020000|2022-05-24 13:30:20|11087|11051|11116|11101|11125|11101|11086|11051|3965
1653399030000|2022-05-24 13:30:30|11117|11111|11127|11112|11137|11121|11117|11101|2390
1653399040000|2022-05-24 13:30:40|11126|11107|11103|11084|11126|11107|11103|11084|2730
1653399050000|2022-05-24 13:30:50|11109|11085|11096|11067|11114|11095|11095|11067|1470
1653399060000|2022-05-24 13:31:00|11091|11070|11058|11042|11106|11075|11058|11042|1414
1653399070000|2022-05-24 13:31:10|11057|11026|11039|11022|11057|11027|11034|11020|1500
1653399080000|2022-05-24 13:31:20|11035|11020|11044|11023|11070|11047|11030|11020|2267
1653399090000|2022-05-24 13:31:30|11035|11024|11047|11040|11047|11041|11035|11022|800
1653399100000|2022-05-24 13:31:40|11046|11036|11058|11034|11060|11046|11042|11027|2360
1653399110000|2022-05-24 13:31:50|11056|11033|11068|11046|11068|11046|11055|11033|1307
1653399120000|2022-05-24 13:32:00|11074|11053|11095|11081|11095|11081|11058|11053|3451
1653399130000|2022-05-24 13:32:10|11093|11078|11114|11099|11116|11105|11093|11078|2750
1653399140000|2022-05-24 13:32:20|11113|11084|11090|11080|11116|11098|11090|11080|2579
1653399150000|2022-05-24 13:32:30|11088|11078|11083|11066|11091|11079|11079|11066|707
1653399160000|2022-05-24 13:32:40|11082|11064|11100|11086|11100|11086|11067|11060|2988
1653399170000|2022-05-24 13:32:50|11096|11084|11101|11085|11116|11099|11092|11076|3213
1653399180000|2022-05-24 13:33:00|11099|11081|11103|11088|11104|11093|11085|11076|1286
1653399190000|2022-05-24 13:33:10|11104|11091|11111|11099|11136|11121|11104|11091|2347
1653399200000|2022-05-24 13:33:20|11114|11096|11106|11095|11118|11099|11105|11095|905
1653399210000|2022-05-24 13:33:30|11100|11082|11104|11082|11104|11082|11093|11076|1400
1653399220000|2022-05-24 13:33:40|11089|11079|11081|11054|11089|11080|11067|11050|900
1653399230000|2022-05-24 13:33:50|11065|11058|11127|11107|11127|11107|11065|11058|2170
1653399240000|2022-05-24 13:34:00|11128|11104|11147|11133|11147|11133|11127|11104|1700
1653399250000|2022-05-24 13:34:10|11143|11130|11093|11065|11143|11131|11090|11065|5320
1653399260000|2022-05-24 13:34:20|11094|11063|11064|11049|11094|11063|11064|11049|2900
1653399270000|2022-05-24 13:34:30|11063|11044|11047|11025|11063|11051|11047|11023|2799
1653399280000|2022-05-24 13:34:40|11052|11027|11056|11034|11056|11040|11042|11027|3400
1653399290000|2022-05-24 13:34:50|11054|11032|11064|11048|11066|11052|11048|11032|1220
1653399300000|2022-05-24 13:35:00|11062|11047|11011|11001|11065|11047|11011|11000|4485
1653399310000|2022-05-24 13:35:10|11015|11000|10991|10977|11015|11000|10984|10976|24841
1653399320000|2022-05-24 13:35:20|10996|10979|11005|10991|11015|11000|10996|10979|2480
1653399330000|2022-05-24 13:35:30|11003|10990|11036|11018|11040|11020|10997|10987|3900
1653399340000|2022-05-24 13:35:40|11040|11015|11016|10998|11040|11030|11016|10998|6118
1653399350000|2022-05-24 13:35:50|11023|11008|11049|11033|11052|11034|11023|11008|1803
1653399360000|2022-05-24 13:36:00|11042|11032|11013|10998|11042|11032|11013|10998|1200
1653399370000|2022-05-24 13:36:10|11012|10993|11004|10992|11012|10998|10989|10975|2900
1653399380000|2022-05-24 13:36:20|11000|10986|11047|11022|11047|11022|11000|10986|531
1653399390000|2022-05-24 13:36:30|11037|11020|11041|11021|11042|11026|11027|11012|750
1653399400000|2022-05-24 13:36:40|11029|11014|11021|10998|11029|11014|11002|10985|100
1653399410000|2022-05-24 13:36:50|11019|10995|11003|10988|11019|10995|11003|10984|404
1653399420000|2022-05-24 13:37:00|11001|10987|11005|10981|11005|10987|10975|10958|4322
1653399430000|2022-05-24 13:37:10|10998|10979|11002|10983|11010|10992|10987|10969|1861
1653399440000|2022-05-24 13:37:20|10995|10970|10991|10971|11004|10985|10976|10958|4791
1653399450000|2022-05-24 13:37:30|10988|10970|10980|10963|10988|10970|10979|10959|2200
1653399460000|2022-05-24 13:37:40|10988|10969|10977|10965|10994|10979|10975|10960|2216
1653399470000|2022-05-24 13:37:50|10975|10960|10961|10946|10975|10960|10956|10940|2801
1653399480000|2022-05-24 13:38:00|10957|10943|10982|10960|10988|10963|10955|10938|2000
1653399490000|2022-05-24 13:38:10|10988|10970|10957|10945|10988|10970|10953|10941|4447
1653399500000|2022-05-24 13:38:20|10956|10947|10974|10961|10978|10961|10956|10943|3551
1653399510000|2022-05-24 13:38:30|10978|10965|10969|10959|10987|10969|10962|10958|1749
1653399520000|2022-05-24 13:38:40|10956|10947|10970|10958|10983|10964|10956|10947|1820
1653399530000|2022-05-24 13:38:50|10969|10954|10956|10942|10970|10956|10945|10942|7003
1653399540000|2022-05-24 13:39:00|10952|10938|10963|10946|10964|10948|10947|10928|2620
1653399550000|2022-05-24 13:39:10|10954|10939|10918|10905|10955|10940|10918|10902|6332
1653399560000|2022-05-24 13:39:20|10922|10907|10904|10888|10926|10910|10888|10875|6100
1653399570000|2022-05-24 13:39:30|10914|10893|10904|10883|10914|10893|10901|10882|300
1653399580000|2022-05-24 13:39:40|10901|10884|10882|10868|10902|10892|10881|10868|14943
1653399590000|2022-05-24 13:39:50|10884|10869|10886|10869|10894|10879|10876|10862|2004
1653399600000|2022-05-24 13:40:00|10885|10865|10881|10869|10894|10881|10871|10860|8679
1653399610000|2022-05-24 13:40:10|10884|10871|10875|10861|10894|10879|10875|10861|1300
1653399620000|2022-05-24 13:40:20|10882|10860|10866|10851|10882|10875|10866|10850|1447
1653399630000|2022-05-24 13:40:30|10860|10850|10870|10852|10870|10852|10848|10839|29007
1653399640000|2022-05-24 13:40:40|10866|10854|10873|10857|10890|10878|10866|10854|900
1653399650000|2022-05-24 13:40:50|10863|10850|10856|10842|10863|10850|10853|10838|650
1653399660000|2022-05-24 13:41:00|10857|10838|10827|10814|10857|10843|10825|10813|4525
1653399670000|2022-05-24 13:41:10|10826|10813|10862|10845|10862|10845|10822|10813|1200
1653399680000|2022-05-24 13:41:20|10866|10851|10885|10866|10891|10877|10866|10851|1300
1653399690000|2022-05-24 13:41:30|10882|10860|10870|10856|10882|10860|10870|10856|100
1653399700000|2022-05-24 13:41:40|10868|10857|10889|10869|10895|10869|10868|10857|250
1653399710000|2022-05-24 13:41:50|10890|10870|10898|10877|10898|10877|10887|10870|186
1653399720000|2022-05-24 13:42:00|10896|10879|10914|10894|10914|10895|10896|10879|1815
1653399730000|2022-05-24 13:42:10|10910|10896|10930|10917|10945|10930|10909|10896|2400
1653399740000|2022-05-24 13:42:20|10931|10918|10938|10920|10938|10920|10930|10918|1792
1653399750000|2022-05-24 13:42:30|10933|10917|10905|10895|10933|10917|10905|10895|2237
1653399760000|2022-05-24 13:42:40|10903|10894|10896|10876|10903|10894|10894|10875|1612
1653399770000|2022-05-24 13:42:50|10897|10877|10906|10890|10906|10890|10892|10874|590
1653399780000|2022-05-24 13:43:00|10904|10887|10913|10896|10919|10907|10904|10887|1587
1653399790000|2022-05-24 13:43:10|10914|10897|10927|10908|10928|10909|10909|10896|500
1653399800000|2022-05-24 13:43:20|10918|10903|10915|10901|10927|10916|10915|10901|200
1653399810000|2022-05-24 13:43:30|10913|10898|10902|10884|10913|10898|10900|10884|2630
1653399820000|2022-05-24 13:43:40|10897|10888|10906|10896|10906|10897|10897|10888|700
1653399830000|2022-05-24 13:43:50|10905|10893|10884|10876|10906|10900|10883|10876|1050
1653399840000|2022-05-24 13:44:00|10885|10878|10892|10876|10892|10879|10880|10876|400
1653399850000|2022-05-24 13:44:10|10888|10877|10876|10868|10899|10881|10876|10868|365
1653399860000|2022-05-24 13:44:20|10878|10862|10870|10857|10878|10862|10868|10857|1008
1653399870000|2022-05-24 13:44:30|10877|10858|10872|10859|10879|10877|10872|10858|10407
1653399880000|2022-05-24 13:44:40|10875|10861|10864|10857|10888|10871|10864|10857|700
1653399890000|2022-05-24 13:44:50|10865|10850|10863|10850|10865|10850|10859|10850|550
1653399900000|2022-05-24 13:45:00|10860|10842|10890|10868|10892|10868|10851|10836|1600
1653399910000|2022-05-24 13:45:10|10901|10874|10917|10899|10929|10908|10901|10874|250
1653399920000|2022-05-24 13:45:20|10915|10892|10899|10884|10915|10892|10897|10884|3001
1653399930000|2022-05-24 13:45:30|10898|10870|10854|10844|10898|10874|10854|10844|14510
1653399940000|2022-05-24 13:45:40|10860|10846|10860|10848|10860|10848|10860|10844|100
1653399950000|2022-05-24 13:45:50|10866|10846|10873|10860|10886|10866|10866|10846|825
1653399960000|2022-05-24 13:46:00|10881|10861|10891|10875|10892|10875|10881|10860|600
1653399970000|2022-05-24 13:46:10|10890|10880|10900|10880|10900|10881|10881|10864|1152
1653399980000|2022-05-24 13:46:20|10895|10884|10889|10875|10895|10884|10888|10863|200
1653399990000|2022-05-24 13:46:30|10880|10874|10870|10856|10880|10874|10865|10855|1171
1653400000000|2022-05-24 13:46:40|10874|10858|10840|10833|10874|10859|10840|10833|495
1653400010000|2022-05-24 13:46:50|10841|10836|10844|10833|10851|10840|10840|10833|2500
1653400020000|2022-05-24 13:47:00|10843|10830|10830|10816|10843|10830|10829|10816|397
1653400030000|2022-05-24 13:47:10|10831|10818|10823|10807|10831|10823|10814|10805|309
1653400040000|2022-05-24 13:47:20|10817|10808|10809|10794|10817|10808|10798|10788|13835
1653400050000|2022-05-24 13:47:30|10803|10790|10810|10795|10810|10796|10803|10786|650
1653400060000|2022-05-24 13:47:40|10816|10803|10813|10804|10821|10814|10812|10802|1816
1653400070000|2022-05-24 13:47:50|10812|10802|10801|10786|10812|10803|10800|10786|6903
1653400080000|2022-05-24 13:48:00|10799|10788|10803|10790|10819|10811|10797|10786|700
1653400090000|2022-05-24 13:48:10|10802|10785|10800|10787|10812|10799|10795|10785|1403
1653400100000|2022-05-24 13:48:20|10796|10785|10788|10778|10807|10785|10785|10777|2886
1653400110000|2022-05-24 13:48:30|10803|10782|10789|10778|10803|10788|10785|10778|2101
1653400120000|2022-05-24 13:48:40|10788|10770|10787|10772|10792|10781|10776|10765|2887
1653400130000|2022-05-24 13:48:50|10784|10769|10789|10779|10792|10783|10784|10767|1000
1653400140000|2022-05-24 13:49:00|10791|10778|10789|10776|10801|10789|10780|10774|1766
1653400150000|2022-05-24 13:49:10|10787|10772|10793|10783|10796|10783|10776|10768|1982
1653400160000|2022-05-24 13:49:20|10798|10788|10814|10800|10826|10806|10798|10788|2170
1653400170000|2022-05-24 13:49:30|10808|10798|10793|10778|10812|10798|10793|10778|760
1653400180000|2022-05-24 13:49:40|10785|10774|10795|10780|10797|10796|10784|10774|300
1653400190000|2022-05-24 13:49:50|10797|10789|10807|10792|10810|10796|10797|10783|1500
1653400200000|2022-05-24 13:50:00|10805|10793|10795|10785|10806|10793|10790|10780|1237
1653400210000|2022-05-24 13:50:10|10794|10779|10780|10771|10794|10781|10778|10770|2025
1653400220000|2022-05-24 13:50:20|10790|10775|10815|10801|10829|10810|10790|10775|2069
1653400230000|2022-05-24 13:50:30|10814|10793|10830|10812|10830|10815|10814|10793|100
1653400240000|2022-05-24 13:50:40|10812|10803|10793|10788|10823|10804|10793|10788|568
1653400250000|2022-05-24 13:50:50|10790|10778|10791|10775|10797|10782|10788|10771|1700
1653400260000|2022-05-24 13:51:00|10800|10781|10795|10777|10800|10790|10795|10775|990
1653400270000|2022-05-24 13:51:10|10787|10775|10794|10782|10794|10784|10787|10775|500
1653400280000|2022-05-24 13:51:20|10800|10784|10801|10785|10814|10801|10800|10784|1900
1653400290000|2022-05-24 13:51:30|10800|10783|10798|10789|10800|10789|10791|10780|600
1653400300000|2022-05-24 13:51:40|10809|10788|10809|10796|10815|10806|10807|10787|700
1653400310000|2022-05-24 13:51:50|10808|10788|10819|10803|10819|10807|10807|10788|300
1653400320000|2022-05-24 13:52:00|10823|10806|10845|10830|10845|10830|10823|10806|3754
1653400330000|2022-05-24 13:52:10|10847|10835|10862|10849|10862|10849|10846|10834|1859
1653400340000|2022-05-24 13:52:20|10865|10853|10872|10854|10872|10854|10857|10849|1619
1653400350000|2022-05-24 13:52:30|10870|10852|10870|10854|10870|10859|10855|10838|4594
1653400360000|2022-05-24 13:52:40|10869|10845|10846|10834|10869|10848|10846|10834|2302
1653400370000|2022-05-24 13:52:50|10847|10833|10825|10806|10847|10833|10822|10806|834
1653400380000|2022-05-24 13:53:00|10821|10803|10817|10803|10822|10805|10804|10786|300
1653400390000|2022-05-24 13:53:10|10820|10809|10821|10809|10824|10809|10820|10809|0
1653400400000|2022-05-24 13:53:20|10819|10806|10824|10813|10834|10818|10819|10806|518
1653400410000|2022-05-24 13:53:30|10823|10810|10812|10802|10823|10810|10812|10800|550
1653400420000|2022-05-24 13:53:40|10822|10804|10809|10795|10822|10811|10805|10794|1500
1653400430000|2022-05-24 13:53:50|10805|10794|10802|10786|10805|10794|10794|10784|719
1653400440000|2022-05-24 13:54:00|10807|10789|10789|10775|10807|10789|10787|10773|847
1653400450000|2022-05-24 13:54:10|10787|10772|10779|10763|10787|10773|10773|10763|1800
1653400460000|2022-05-24 13:54:20|10780|10772|10782|10772|10792|10781|10776|10768|3367
1653400470000|2022-05-24 13:54:30|10780|10773|10780|10772|10792|10776|10780|10772|1298
1653400480000|2022-05-24 13:54:40|10779|10764|10770|10762|10780|10770|10770|10762|1500
1653400490000|2022-05-24 13:54:50|10769|10758|10775|10761|10776|10767|10766|10755|700
1653400500000|2022-05-24 13:55:00|10777|10764|10780|10772|10795|10775|10777|10764|6627
1653400510000|2022-05-24 13:55:10|10781|10774|10791|10775|10795|10779|10781|10774|929
1653400520000|2022-05-24 13:55:20|10794|10779|10803|10787|10807|10795|10792|10779|1350
1653400530000|2022-05-24 13:55:30|10801|10788|10789|10779|10805|10790|10789|10779|3153
1653400540000|2022-05-24 13:55:40|10788|10789|10804|10791|10804|10791|10788|10781|600
1653400550000|2022-05-24 13:55:50|10799|10790|10797|10783|10804|10790|10791|10776|2000
1653400560000|2022-05-24 13:56:00|10788|10776|10784|10775|10794|10782|10784|10775|1000
1653400570000|2022-05-24 13:56:10|10781|10767|10765|10758|10782|10767|10765|10758|201
1653400580000|2022-05-24 13:56:20|10764|10755|10760|10751|10765|10755|10757|10751|1563
1653400590000|2022-05-24 13:56:30|10759|10750|10752|10745|10759|10750|10749|10735|1505
1653400600000|2022-05-24 13:56:40|10754|10748|10767|10756|10774|10762|10749|10740|7277
1653400610000|2022-05-24 13:56:50|10770|10759|10788|10771|10788|10774|10770|10759|500
1653400620000|2022-05-24 13:57:00|10784|10767|10792|10778|10800|10783|10784|10767|1102
1653400630000|2022-05-24 13:57:10|10800|10788|10791|10778|10800|10788|10788|10775|2535
1653400640000|2022-05-24 13:57:20|10786|10775|10779|10771|10796|10778|10779|10771|600
1653400650000|2022-05-24 13:57:30|10796|10779|10785|10772|10796|10779|10774|10766|300
1653400660000|2022-05-24 13:57:40|10784|10767|10788|10778|10788|10778|10774|10763|400
1653400670000|2022-05-24 13:57:50|10786|10770|10774|10762|10792|10782|10773|10762|204
1653400680000|2022-05-24 13:58:00|10773|10759|10758|10747|10784|10768|10758|10746|0
1653400690000|2022-05-24 13:58:10|10761|10746|10760|10750|10771|10760|10760|10746|100
1653400700000|2022-05-24 13:58:20|10765|10747|10745|10730|10765|10747|10739|10730|642
1653400710000|2022-05-24 13:58:30|10741|10725|10726|10713|10741|10725|10723|10712|1307
1653400720000|2022-05-24 13:58:40|10731|10717|10733|10720|10733|10728|10726|10713|1500
1653400730000|2022-05-24 13:58:50|10732|10721|10725|10718|10733|10721|10722|10717|600
1653400740000|2022-05-24 13:59:00|10723|10717|10724|10714|10724|10723|10712|10705|2050
1653400750000|2022-05-24 13:59:10|10721|10705|10698|10688|10724|10714|10696|10688|7469
1653400760000|2022-05-24 13:59:20|10701|10690|10700|10696|10709|10700|10696|10688|3358
1653400770000|2022-05-24 13:59:30|10701|10697|10690|10680|10703|10697|10690|10680|6687
1653400780000|2022-05-24 13:59:40|10689|10683|10685|10675|10696|10683|10680|10675|1400
1653400790000|2022-05-24 13:59:50|10683|10680|10676|10667|10686|10680|10674|10663|2148
1653400800000|2022-05-24 14:00:00|10681|10670|10661|10655|10681|10672|10661|10655|8359
1653400810000|2022-05-24 14:00:10|10660|10651|10640|10631|10664|10655|10632|10621|2276
1653400820000|2022-05-24 14:00:20|10645|10632|10632|10625|10650|10642|10632|10623|1350
1653400830000|2022-05-24 14:00:30|10626|10626|10626|10614|10637|10628|10614|10611|15879
1653400840000|2022-05-24 14:00:40|10619|10611|10615|10605|10621|10612|10613|10600|2117
1653400850000|2022-05-24 14:00:50|10620|10612|10599|10590|10620|10612|10589|10582|15949
1653400860000|2022-05-24 14:01:00|10600|10583|10600|10590|10600|10590|10586|10580|1300
1653400870000|2022-05-24 14:01:10|10603|10592|10611|10600|10613|10604|10600|10592|5860
1653400880000|2022-05-24 14:01:20|10610|10599|10592|10581|10610|10599|10591|10581|1150
1653400890000|2022-05-24 14:01:30|10589|10578|10586|10573|10594|10582|10573|10560|6635
1653400900000|2022-05-24 14:01:40|10577|10564|10555|10550|10577|10568|10550|10544|3250
1653400910000|2022-05-24 14:01:50|10561|10544|10583|10574|10583|10574|10560|10544|4839
1653400920000|2022-05-24 14:02:00|10579|10575|10578|10566|10589|10581|10573|10554|2878
1653400930000|2022-05-24 14:02:10|10586|10569|10572|10561|10586|10575|10570|10555|193
1653400940000|2022-05-24 14:02:20|10568|10556|10573|10564|10577|10565|10560|10550|600
1653400950000|2022-05-24 14:02:30|10578|10566|10571|10560|10588|10571|10568|10550|1900
1653400960000|2022-05-24 14:02:40|10575|10557|10600|10586|10601|10591|10575|10557|3050
1653400970000|2022-05-24 14:02:50|10596|10581|10610|10603|10610|10603|10589|10581|4659
1653400980000|2022-05-24 14:03:00|10615|10604|10607|10600|10628|10615|10607|10600|2279
1653400990000|2022-05-24 14:03:10|10611|10603|10607|10594|10613|10603|10592|10581|10928
1653401000000|2022-05-24 14:03:20|10609|10593|10629|10614|10632|10617|10609|10593|1722
1653401010000|2022-05-24 14:03:30|10618|10612|10616|10604|10621|10612|10605|10600|2401
1653401020000|2022-05-24 14:03:40|10622|10605|10606|10592|10627|10613|10603|10592|1089
1653401030000|2022-05-24 14:03:50|10608|10595|10608|10598|10608|10598|10606|10595|500
1653401040000|2022-05-24 14:04:00|10610|10596|10607|10598|10620|10610|10607|10596|400
1653401050000|2022-05-24 14:04:10|10605|10596|10597|10586|10606|10596|10597|10586|380
1653401060000|2022-05-24 14:04:20|10601|10593|10595|10585|10605|10596|10588|10580|2254
1653401070000|2022-05-24 14:04:30|10591|10580|10590|10580|10591|10581|10589|10580|229
1653401080000|2022-05-24 14:04:40|10593|10581|10596|10583|10605|10595|10593|10581|489
1653401090000|2022-05-24 14:04:50|10597|10585|10600|10585|10621|10608|10597|10583|1167
1653401100000|2022-05-24 14:05:00|10599|10584|10612|10602|10616|10602|10594|10580|1391
1653401110000|2022-05-24 14:05:10|10616|10603|10590|10580|10616|10608|10587|10580|4675
1653401120000|2022-05-24 14:05:20|10589|10573|10577|10568|10589|10574|10577|10568|1000
1653401130000|2022-05-24 14:05:30|10579|10567|10606|10594|10606|10595|10577|10565|9632
1653401140000|2022-05-24 14:05:40|10608|10596|10598|10587|10608|10596|10598|10587|939
1653401150000|2022-05-24 14:05:50|10597|10590|10606|10594|10606|10594|10596|10588|1345
1653401160000|2022-05-24 14:06:00|10603|10590|10626|10612|10626|10613|10600|10590|1323
1653401170000|2022-05-24 14:06:10|10630|10618|10611|10602|10630|10618|10611|10602|2300
1653401180000|2022-05-24 14:06:20|10610|10598|10595|10581|10611|10604|10593|10581|4950
1653401190000|2022-05-24 14:06:30|10591|10580|10594|10581|10607|10593|10591|10580|1018
1653401200000|2022-05-24 14:06:40|10598|10588|10620|10608|10620|10608|10598|10586|775
1653401210000|2022-05-24 14:06:50|10622|10612|10627|10617|10634|10626|10622|10610|3200
1653401220000|2022-05-24 14:07:00|10626|10618|10615|10602|10634|10623|10615|10602|1116
1653401230000|2022-05-24 14:07:10|10611|10606|10614|10603|10619|10607|10611|10602|1950
1653401240000|2022-05-24 14:07:20|10613|10601|10606|10599|10619|10610|10606|10599|2959
1653401250000|2022-05-24 14:07:30|10610|10603|10591|10586|10610|10603|10591|10580|4073
1653401260000|2022-05-24 14:07:40|10593|10583|10596|10590|10610|10595|10590|10580|2954
1653401270000|2022-05-24 14:07:50|10598|10592|10600|10587|10604|10592|10593|10587|1679
1653401280000|2022-05-24 14:08:00|10601|10591|10589|10582|10602|10594|10589|10582|825
1653401290000|2022-05-24 14:08:10|10586|10581|10585|10573|10586|10581|10573|10566|3795
1653401300000|2022-05-24 14:08:20|10584|10572|10567|10558|10589|10572|10566|10558|800
1653401310000|2022-05-24 14:08:30|10569|10559|10561|10552|10577|10569|10560|10552|4485
1653401320000|2022-05-24 14:08:40|10562|10553|10542|10536|10562|10553|10540|10533|5270
1653401330000|2022-05-24 14:08:50|10541|10535|10540|10530|10548|10547|10540|10530|5033
1653401340000|2022-05-24 14:09:00|10539|10531|10550|10538|10560|10553|10537|10528|7263
1653401350000|2022-05-24 14:09:10|10554|10539|10554|10543|10554|10543|10550|10539|400
1653401360000|2022-05-24 14:09:20|10557|10546|10553|10541|10560|10553|10547|10540|3547
1653401370000|2022-05-24 14:09:30|10550|10540|10556|10541|10562|10549|10550|10540|924
1653401380000|2022-05-24 14:09:40|10552|10540|10547|10535|10552|10540|10545|10531|100
1653401390000|2022-05-24 14:09:50|10545|10540|10550|10536|10551|10543|10541|10534|4379
1653401400000|2022-05-24 14:10:00|10551|10540|10553|10548|10554|10548|10549|10540|1439
1653401410000|2022-05-24 14:10:10|10550|10540|10569|10557|10569|10559|10550|10539|2630
1653401420000|2022-05-24 14:10:20|10568|10555|10551|10542|10568|10556|10551|10542|3928
1653401430000|2022-05-24 14:10:30|10549|10537|10561|10551|10561|10551|10546|10535|525
1653401440000|2022-05-24 14:10:40|10552|10542|10564|10557|10564|10557|10552|10542|1599
1653401450000|2022-05-24 14:10:50|10562|10558|10570|10559|10570|10564|10561|10557|1087
1653401460000|2022-05-24 14:11:00|10568|10560|10572|10568|10594|10582|10563|10553|22849
1653401470000|2022-05-24 14:11:10|10584|10569|10587|10577|10588|10577|10577|10568|500
1653401480000|2022-05-24 14:11:20|10588|10574|10590|10578|10612|10602|10588|10574|2830
1653401490000|2022-05-24 14:11:30|10588|10575|10605|10589|10605|10590|10582|10575|810
1653401500000|2022-05-24 14:11:40|10610|10594|10602|10591|10614|10601|10600|10590|2281
1653401510000|2022-05-24 14:11:50|10599|10592|10589|10576|10610|10595|10589|10575|501
1653401520000|2022-05-24 14:12:00|10591|10578|10596|10582|10597|10585|10580|10568|3297
1653401530000|2022-05-24 14:12:10|10600|10585|10587|10575|10611|10593|10587|10575|1700
1653401540000|2022-05-24 14:12:20|10595|10577|10591|10587|10603|10592|10587|10576|1897
1653401550000|2022-05-24 14:12:30|10593|10588|10590|10577|10601|10594|10590|10577|1932
1653401560000|2022-05-24 14:12:40|10592|10575|10588|10577|10592|10577|10583|10575|0
1653401570000|2022-05-24 14:12:50|10587|10576|10593|10585|10594|10585|10587|10576|400
1653401580000|2022-05-24 14:13:00|10590|10580|10587|10575|10594|10581|10580|10574|2400
1653401590000|2022-05-24 14:13:10|10580|10574|10580|10569|10584|10574|10572|10565|1137
1653401600000|2022-05-24 14:13:20|10581|10573|10596|10586|10600|10588|10581|10573|11818
1653401610000|2022-05-24 14:13:30|10597|10587|10607|10596|10609|10596|10597|10587|2953
1653401620000|2022-05-24 14:13:40|10603|10601|10583|10573|10603|10601|10582|10573|1720
1653401630000|2022-05-24 14:13:50|10580|10570|10593|10588|10601|10590|10580|10570|1520
1653401640000|2022-05-24 14:14:00|10595|10589|10604|10594|10608|10598|10593|10588|1222
1653401650000|2022-05-24 14:14:10|10599|10592|10592|10585|10601|10592|10585|10577|2774
1653401660000|2022-05-24 14:14:20|10598|10586|10589|10585|10598|10589|10589|10582|2200
1653401670000|2022-05-24 14:14:30|10588|10584|10571|10564|10591|10585|10570|10564|6568
1653401680000|2022-05-24 14:14:40|10574|10567|10585|10576|10585|10576|10574|10567|300
1653401690000|2022-05-24 14:14:50|10586|10578|10590|10582|10590|10582|10582|10573|980
1653401700000|2022-05-24 14:15:00|10579|10572|10590|10583|10590|10583|10575|10565|345
1653401710000|2022-05-24 14:15:10|10598|10584|10593|10581|10599|10585|10584|10578|700
1653401720000|2022-05-24 14:15:20|10592|10583|10588|10578|10592|10583|10588|10578|107
1653401730000|2022-05-24 14:15:30|10590|10585|10594|10581|10597|10585|10590|10579|1200
1653401740000|2022-05-24 14:15:40|10593|10582|10587|10578|10594|10586|10582|10576|810
1653401750000|2022-05-24 14:15:50|10586|10575|10570|10561|10586|10575|10563|10554|3989
1653401760000|2022-05-24 14:16:00|10575|10563|10590|10578|10594|10581|10575|10563|792
1653401770000|2022-05-24 14:16:10|10596|10586|10584|10573|10600|10590|10583|10570|700
1653401780000|2022-05-24 14:16:20|10588|10577|10573|10562|10588|10577|10571|10559|659
1653401790000|2022-05-24 14:16:30|10572|10566|10575|10562|10576|10569|10572|10560|366
1653401800000|2022-05-24 14:16:40|10574|10566|10573|10562|10576|10566|10571|10562|100
1653401810000|2022-05-24 14:16:50|10570|10560|10573|10565|10573|10567|10569|10560|475
1653401820000|2022-05-24 14:17:00|10571|10566|10570|10564|10573|10566|10568|10564|800
1653401830000|2022-05-24 14:17:10|10568|10561|10576|10570|10576|10570|10563|10559|5001
1653401840000|2022-05-24 14:17:20|10579|10571|10586|10572|10594|10584|10575|10566|800
1653401850000|2022-05-24 14:17:30|10585|10575|10578|10565|10587|10575|10577|10564|0
1653401860000|2022-05-24 14:17:40|10579|10569|10587|10576|10587|10576|10579|10568|300
1653401870000|2022-05-24 14:17:50|10586|10575|10580|10572|10586|10579|10578|10569|500
1653401880000|2022-05-24 14:18:00|10577|10570|10581|10574|10583|10578|10577|10570|400
1653401890000|2022-05-24 14:18:10|10587|10579|10594|10585|10599|10588|10587|10579|423
1653401900000|2022-05-24 14:18:20|10592|10582|10583|10575|10593|10582|10581|10573|9119
1653401910000|2022-05-24 14:18:30|10582|10573|10573|10565|10582|10573|10564|10558|4343
1653401920000|2022-05-24 14:18:40|10575|10566|10567|10561|10579|10573|10567|10561|6567
1653401930000|2022-05-24 14:18:50|10565|10558|10558|10551|10567|10558|10557|10551|1100
1653401940000|2022-05-24 14:19:00|10551|10550|10544|10535|10551|10550|10541|10535|1665
1653401950000|2022-05-24 14:19:10|10541|10536|10556|10545|10557|10546|10541|10535|900
1653401960000|2022-05-24 14:19:20|10560|10546|10563|10555|10563|10556|10556|10545|11019
1653401970000|2022-05-24 14:19:30|10558|10551|10551|10540|10562|10552|10547|10540|300
1653401980000|2022-05-24 14:19:40|10552|10541|10563|10555|10563|10557|10552|10541|2090
1653401990000|2022-05-24 14:19:50|10569|10556|10554|10542|10571|10560|10552|10542|1207
1653402000000|2022-05-24 14:20:00|10548|10540|10575|10564|10575|10567|10548|10540|200
1653402010000|2022-05-24 14:20:10|10574|10563|10569|10561|10574|10563|10560|10554|3754
1653402020000|2022-05-24 14:20:20|10573|10562|10585|10575|10585|10575|10572|10562|1853
1653402030000|2022-05-24 14:20:30|10581|10577|10589|10581|10590|10583|10581|10577|450
1653402040000|2022-05-24 14:20:40|10590|10584|10583|10575|10590|10584|10579|10571|2650
1653402050000|2022-05-24 14:20:50|10584|10581|10579|10570|10590|10581|10575|10570|2000
1653402060000|2022-05-24 14:21:00|10577|10567|10574|10565|10577|10568|10571|10565|1225
1653402070000|2022-05-24 14:21:10|10573|10566|10583|10575|10583|10575|10573|10564|1010
1653402080000|2022-05-24 14:21:20|10581|10571|10575|10564|10590|10583|10575|10564|800
1653402090000|2022-05-24 14:21:30|10574|10565|10560|10551|10574|10566|10560|10551|1174
1653402100000|2022-05-24 14:21:40|10558|10556|10554|10545|10569|10558|10554|10545|3420
1653402110000|2022-05-24 14:21:50|10553|10540|10543|10532|10553|10544|10537|10529|4272
1653402120000|2022-05-24 14:22:00|10548|10534|10547|10541|10559|10547|10547|10532|1204
1653402130000|2022-05-24 14:22:10|10545|10543|10583|10575|10583|10576|10545|10541|2612
1653402140000|2022-05-24 14:22:20|10579|10574|10575|10567|10583|10574|10574|10561|700
1653402150000|2022-05-24 14:22:30|10579|10570|10589|10580|10589|10580|10579|10569|700
1653402160000|2022-05-24 14:22:40|10598|10583|10595|10585|10600|10592|10593|10580|3600
1653402170000|2022-05-24 14:22:50|10597|10583|10579|10570|10597|10584|10578|10570|2053
1653402180000|2022-05-24 14:23:00|10581|10571|10599|10588|10599|10588|10579|10570|1900
1653402190000|2022-05-24 14:23:10|10600|10590|10592|10583|10609|10600|10591|10583|4081
1653402200000|2022-05-24 14:23:20|10590|10581|10578|10564|10592|10582|10575|10563|1100
1653402210000|2022-05-24 14:23:30|10571|10563|10571|10563|10571|10563|10569|10563|220
1653402220000|2022-05-24 14:23:40|10572|10567|10572|10563|10581|10572|10568|10563|2675
1653402230000|2022-05-24 14:23:50|10576|10566|10590|10578|10590|10578|10576|10566|445
1653402240000|2022-05-24 14:24:00|10588|10575|10592|10578|10596|10587|10580|10574|1300
1653402250000|2022-05-24 14:24:10|10593|10586|10568|10559|10598|10588|10568|10557|500
1653402260000|2022-05-24 14:24:20|10573|10562|10568|10557|10573|10562|10557|10553|200
1653402270000|2022-05-24 14:24:30|10567|10559|10569|10560|10573|10564|10567|10557|100
1653402280000|2022-05-24 14:24:40|10567|10557|10559|10551|10567|10557|10553|10550|1900
1653402290000|2022-05-24 14:24:50|10562|10554|10569|10560|10569|10560|10562|10554|500
1653402300000|2022-05-24 14:25:00|10568|10557|10562|10557|10576|10570|10562|10557|3575
1653402310000|2022-05-24 14:25:10|10560|10556|10558|10551|10562|10558|10554|10544|5062
1653402320000|2022-05-24 14:25:20|10556|10550|10552|10544|10560|10550|10548|10544|712
1653402330000|2022-05-24 14:25:30|10550|10542|10541|10534|10551|10542|10540|10533|2325
1653402340000|2022-05-24 14:25:40|10543|10540|10540|10530|10547|10540|10535|10526|400
1653402350000|2022-05-24 14:25:50|10543|10533|10540|10528|10550|10543|10537|10526|2500
1653402360000|2022-05-24 14:26:00|10541|10531|10548|10537|10550|10540|10537|10531|550
1653402370000|2022-05-24 14:26:10|10543|10534|10527|10521|10543|10534|10527|10521|4572
1653402380000|2022-05-24 14:26:20|10532|10523|10525|10513|10535|10523|10522|10513|1665
1653402390000|2022-05-24 14:26:30|10527|10514|10521|10512|10528|10520|10517|10511|2100
1653402400000|2022-05-24 14:26:40|10518|10511|10508|10500|10520|10511|10498|10491|19278
1653402410000|2022-05-24 14:26:50|10513|10507|10525|10515|10527|10520|10513|10507|1300
1653402420000|2022-05-24 14:27:00|10528|10517|10537|10526|10541|10535|10521|10511|1590
1653402430000|2022-05-24 14:27:10|10542|10535|10543|10535|10548|10537|10542|10534|750
1653402440000|2022-05-24 14:27:20|10541|10537|10569|10559|10572|10562|10541|10537|5388
1653402450000|2022-05-24 14:27:30|10571|10562|10581|10574|10581|10574|10570|10562|1300
1653402460000|2022-05-24 14:27:40|10576|10569|10589|10576|10589|10576|10573|10563|4713
1653402470000|2022-05-24 14:27:50|10584|10577|10592|10585|10595|10587|10582|10570|800
1653402480000|2022-05-24 14:28:00|10593|10583|10591|10582|10593|10586|10584|10577|4685
1653402490000|2022-05-24 14:28:10|10590|10581|10581|10578|10590|10581|10573|10563|425
1653402500000|2022-05-24 14:28:20|10584|10571|10585|10578|10587|10581|10581|10571|700
1653402510000|2022-05-24 14:28:30|10586|10577|10581|10578|10586|10578|10580|10576|1173
1653402520000|2022-05-24 14:28:40|10582|10576|10564|10555|10582|10576|10564|10553|400
1653402530000|2022-05-24 14:28:50|10563|10559|10581|10576|10581|10576|10563|10557|700
1653402540000|2022-05-24 14:29:00|10582|10578|10591|10575|10593|10582|10579|10570|1497
1653402550000|2022-05-24 14:29:10|10593|10574|10598|10585|10598|10588|10590|10574|588
1653402560000|2022-05-24 14:29:20|10597|10583|10613|10599|10617|10604|10596|10583|800
1653402570000|2022-05-24 14:29:30|10615|10604|10602|10593|10615|10604|10600|10590|811
1653402580000|2022-05-24 14:29:40|10603|10591|10615|10603|10615|10603|10602|10591|1550
1653402590000|2022-05-24 14:29:50|10620|10610|10613|10600|10620|10614|10608|10598|1000
1653402600000|2022-05-24 14:30:00|10611|10602|10619|10608|10620|10610|10606|10596|600
1653402610000|2022-05-24 14:30:10|10616|10603|10611|10597|10616|10603|10601|10592|908
1653402620000|2022-05-24 14:30:20|10617|10609|10625|10613|10629|10621|10617|10609|1120
1653402630000|2022-05-24 14:30:30|10622|10612|10629|10623|10629|10623|10621|10610|200
1653402640000|2022-05-24 14:30:40|10634|10625|10625|10616|10634|10625|10619|10616|825
1653402650000|2022-05-24 14:30:50|10627|10617|10610|10602|10627|10617|10610|10602|200
1653402660000|2022-05-24 14:31:00|10608|10597|10619|10611|10619|10611|10600|10590|1540
1653402670000|2022-05-24 14:31:10|10615|10608|10611|10603|10615|10608|10602|10590|1200
1653402680000|2022-05-24 14:31:20|10615|10609|10628|10621|10628|10621|10615|10609|103
1653402690000|2022-05-24 14:31:30|10624|10616|10643|10636|10649|10642|10624|10616|2825
1653402700000|2022-05-24 14:31:40|10648|10639|10643|10629|10655|10650|10643|10629|1905
1653402710000|2022-05-24 14:31:50|10644|10634|10633|10624|10645|10634|10628|10619|1386
1653402720000|2022-05-24 14:32:00|10632|10623|10623|10613|10632|10624|10613|10605|8478
1653402730000|2022-05-24 14:32:10|10625|10612|10611|10603|10625|10617|10602|10590|2928
1653402740000|2022-05-24 14:32:20|10612|10604|10614|10602|10626|10620|10610|10602|3918
1653402750000|2022-05-24 14:32:30|10613|10599|10604|10592|10613|10602|10602|10592|314
1653402760000|2022-05-24 14:32:40|10603|10590|10590|10585|10603|10590|10577|10566|2912
1653402770000|2022-05-24 14:32:50|10594|10586|10592|10581|10594|10589|10591|10581|1601
1653402780000|2022-05-24 14:33:00|10591|10578|10597|10586|10597|10591|10583|10575|3891
1653402790000|2022-05-24 14:33:10|10596|10585|10583|10572|10596|10587|10582|10571|401
1653402800000|2022-05-24 14:33:20|10582|10571|10576|10565|10582|10571|10573|10565|1020
1653402810000|2022-05-24 14:33:30|10571|10562|10565|10554|10571|10562|10565|10554|1631
1653402820000|2022-05-24 14:33:40|10560|10552|10558|10549|10560|10552|10553|10543|2871
1653402830000|2022-05-24 14:33:50|10559|10555|10570|10559|10571|10560|10559|10554|800
1653402840000|2022-05-24 14:34:00|10568|10562|10565|10552|10574|10565|10560|10548|100
1653402850000|2022-05-24 14:34:10|10569|10558|10576|10565|10581|10573|10569|10555|1876
1653402860000|2022-05-24 14:34:20|10573|10562|10570|10560|10573|10563|10569|10558|300
1653402870000|2022-05-24 14:34:30|10566|10557|10556|10547|10568|10558|10556|10547|903
1653402880000|2022-05-24 14:34:40|10554|10538|10558|10548|10558|10549|10553|10538|929
1653402890000|2022-05-24 14:34:50|10556|10544|10543|10535|10556|10544|10543|10535|0
1653402900000|2022-05-24 14:35:00|10541|10531|10546|10540|10552|10546|10536|10531|1234
1653402910000|2022-05-24 14:35:10|10545|10533|10545|10535|10550|10540|10543|10533|1100
1653402920000|2022-05-24 14:35:20|10544|10533|10536|10528|10544|10534|10532|10528|400
1653402930000|2022-05-24 14:35:30|10538|10529|10542|10532|10542|10532|10538|10529|400
1653402940000|2022-05-24 14:35:40|10539|10529|10546|10537|10547|10543|10539|10529|1790
1653402950000|2022-05-24 14:35:50|10547|10542|10567|10556|10575|10561|10547|10541|6019
1653402960000|2022-05-24 14:36:00|10561|10553|10561|10549|10562|10553|10556|10547|600
1653402970000|2022-05-24 14:36:10|10563|10557|10586|10575|10588|10583|10563|10557|1000
1653402980000|2022-05-24 14:36:20|10585|10574|10588|10579|10588|10585|10584|10573|1351
1653402990000|2022-05-24 14:36:30|10594|10584|10583|10577|10604|10596|10583|10577|1577
1653403000000|2022-05-24 14:36:40|10584|10572|10576|10562|10585|10572|10574|10562|100
1653403010000|2022-05-24 14:36:50|10575|10565|10580|10569|10581|10571|10575|10565|450
1653403020000|2022-05-24 14:37:00|10575|10562|10580|10570|10582|10570|10569|10558|1272
1653403030000|2022-05-24 14:37:10|10579|10571|10569|10558|10585|10572|10569|10558|300
1653403040000|2022-05-24 14:37:20|10568|10562|10559|10549|10574|10562|10559|10549|1142
1653403050000|2022-05-24 14:37:30|10563|10550|10563|10552|10563|10553|10560|10550|100
1653403060000|2022-05-24 14:37:40|10558|10550|10553|10542|10558|10550|10551|10541|490
1653403070000|2022-05-24 14:37:50|10557|10541|10547|10534|10557|10545|10537|10528|1902
1653403080000|2022-05-24 14:38:00|10546|10535|10539|10531|10546|10536|10537|10528|389
1653403090000|2022-05-24 14:38:10|10535|10528|10538|10528|10538|10529|10534|10526|1242
1653403100000|2022-05-24 14:38:20|10537|10529|10522|10515|10537|10530|10521|10515|725
1653403110000|2022-05-24 14:38:30|10520|10510|10523|10514|10523|10519|10520|10509|798
1653403120000|2022-05-24 14:38:40|10522|10515|10520|10509|10522|10515|10514|10505|7221
1653403130000|2022-05-24 14:38:50|10524|10510|10530|10523|10536|10528|10524|10510|2436
1653403140000|2022-05-24 14:39:00|10532|10521|10533|10521|10542|10532|10530|10521|800
1653403150000|2022-05-24 14:39:10|10532|10522|10533|10522|10533|10524|10529|10522|0
1653403160000|2022-05-24 14:39:20|10537|10524|10530|10521|10537|10529|10528|10521|1899
1653403170000|2022-05-24 14:39:30|10535|10528|10532|10528|10539|10533|10532|10528|419
1653403180000|2022-05-24 14:39:40|10533|10522|10523|10512|10535|10525|10518|10505|258
1653403190000|2022-05-24 14:39:50|10520|10510|10534|10523|10534|10524|10520|10508|1100
1653403200000|2022-05-24 14:40:00|10532|10524|10534|10523|10534|10524|10527|10516|100
1653403210000|2022-05-24 14:40:10|10535|10527|10534|10527|10535|10530|10529|10517|457
1653403220000|2022-05-24 14:40:20|10538|10528|10539|10528|10547|10537|10535|10524|700
1653403230000|2022-05-24 14:40:30|10538|10527|10529|10521|10542|10531|10526|10521|300
1653403240000|2022-05-24 14:40:40|10530|10522|10531|10523|10533|10525|10530|10521|0
1653403250000|2022-05-24 14:40:50|10534|10527|10534|10525|10534|10527|10534|10524|549
1653403260000|2022-05-24 14:41:00|10533|10526|10538|10526|10540|10530|10533|10526|503
1653403270000|2022-05-24 14:41:10|10539|10529|10539|10530|10540|10533|10539|10529|200
1653403280000|2022-05-24 14:41:20|10538|10527|10536|10525|10539|10530|10530|10521|400
1653403290000|2022-05-24 14:41:30|10535|10528|10534|10522|10536|10529|10527|10521|1200
1653403300000|2022-05-24 14:41:40|10530|10521|10528|10520|10534|10521|10525|10516|400
1653403310000|2022-05-24 14:41:50|10525|10519|10534|10529|10534|10529|10523|10516|925
1653403320000|2022-05-24 14:42:00|10533|10527|10539|10528|10539|10533|10532|10525|500
1653403330000|2022-05-24 14:42:10|10538|10529|10526|10520|10539|10529|10525|10519|100
1653403340000|2022-05-24 14:42:20|10527|10519|10531|10523|10531|10524|10526|10519|1500
1653403350000|2022-05-24 14:42:30|10530|10522|10534|10526|10535|10529|10527|10521|1200
1653403360000|2022-05-24 14:42:40|10530|10520|10534|10527|10534|10527|10528|10519|600
1653403370000|2022-05-24 14:42:50|10535|10528|10544|10535|10549|10543|10535|10528|900
1653403380000|2022-05-24 14:43:00|10542|10533|10566|10559|10566|10559|10538|10533|1088
1653403390000|2022-05-24 14:43:10|10570|10561|10568|10561|10583|10574|10564|10559|1500
1653403400000|2022-05-24 14:43:20|10572|10567|10565|10559|10572|10567|10565|10559|100
1653403410000|2022-05-24 14:43:30|10563|10554|10546|10535|10565|10554|10541|10534|503
1653403420000|2022-05-24 14:43:40|10547|10540|10548|10544|10548|10546|10547|10538|700
1653403430000|2022-05-24 14:43:50|10549|10543|10564|10552|10564|10552|10549|10543|300
1653403440000|2022-05-24 14:44:00|10567|10558|10558|10549|10567|10559|10558|10549|100
1653403450000|2022-05-24 14:44:10|10563|10552|10566|10554|10566|10557|10561|10550|200
1653403460000|2022-05-24 14:44:20|10563|10551|10574|10562|10577|10570|10562|10551|300
1653403470000|2022-05-24 14:44:30|10572|10560|10568|10557|10573|10565|10564|10554|427
1653403480000|2022-05-24 14:44:40|10569|10561|10564|10555|10572|10561|10564|10555|700
1653403490000|2022-05-24 14:44:50|10558|10552|10557|10551|10561|10552|10553|10543|481
1653403500000|2022-05-24 14:45:00|10558|10548|10560|10550|10562|10553|10549|10538|502
1653403510000|2022-05-24 14:45:10|10562|10555|10560|10551|10566|10559|10560|10550|100
1653403520000|2022-05-24 14:45:20|10562|10553|10571|10561|10571|10564|10561|10553|1607
1653403530000|2022-05-24 14:45:30|10565|10557|10563|10553|10565|10559|10559|10550|644
1653403540000|2022-05-24 14:45:40|10564|10554|10563|10554|10566|10559|10561|10551|209
1653403550000|2022-05-24 14:45:50|10562|10551|10571|10565|10571|10565|10559|10548|2190
1653403560000|2022-05-24 14:46:00|10570|10566|10560|10551|10570|10566|10550|10544|1768
1653403570000|2022-05-24 14:46:10|10561|10553|10553|10544|10569|10561|10553|10544|2309
1653403580000|2022-05-24 14:46:20|10549|10539|10551|10541|10552|10542|10547|10539|300
1653403590000|2022-05-24 14:46:30|10558|10544|10560|10552|10560|10553|10555|10544|1944
1653403600000|2022-05-24 14:46:40|10561|10554|10572|10567|10572|10568|10560|10551|400
1653403610000|2022-05-24 14:46:50|10576|10569|10605|10598|10605|10598|10576|10569|900
1653403620000|2022-05-24 14:47:00|10606|10599|10573|10569|10606|10600|10573|10568|900
1653403630000|2022-05-24 14:47:10|10577|10565|10563|10552|10577|10566|10563|10552|0
1653403640000|2022-05-24 14:47:20|10562|10550|10567|10557|10567|10557|10555|10545|955
1653403650000|2022-05-24 14:47:30|10576|10563|10571|10561|10576|10564|10570|10560|424
1653403660000|2022-05-24 14:47:40|10575|10565|10566|10553|10575|10565|10561|10552|500
1653403670000|2022-05-24 14:47:50|10568|10552|10559|10551|10568|10553|10557|10545|0
1653403680000|2022-05-24 14:48:00|10558|10545|10557|10544|10561|10552|10555|10541|825
1653403690000|2022-05-24 14:48:10|10553|10548|10532|10527|10553|10548|10532|10527|942
1653403700000|2022-05-24 14:48:20|10538|10528|10526|10516|10542|10531|10525|10516|2488
1653403710000|2022-05-24 14:48:30|10528|10517|10521|10513|10535|10522|10519|10510|2600
1653403720000|2022-05-24 14:48:40|10519|10512|10510|10505|10532|10520|10510|10505|3069
1653403730000|2022-05-24 14:48:50|10514|10501|10508|10500|10514|10501|10506|10500|500
1653403740000|2022-05-24 14:49:00|10505|10495|10509|10498|10509|10501|10499|10490|6703
1653403750000|2022-05-24 14:49:10|10513|10502|10497|10485|10513|10503|10493|10485|1048
1653403760000|2022-05-24 14:49:20|10494|10487|10498|10488|10503|10494|10493|10486|751
1653403770000|2022-05-24 14:49:30|10496|10487|10488|10477|10499|10489|10481|10472|4743
1653403780000|2022-05-24 14:49:40|10486|10474|10478|10469|10486|10479|10474|10464|1200
1653403790000|2022-05-24 14:49:50|10477|10467|10478|10469|10483|10473|10477|10467|1000
1653403800000|2022-05-24 14:50:00|10475|10465|10484|10477|10484|10478|10475|10465|300
1653403810000|2022-05-24 14:50:10|10482|10475|10479|10469|10484|10475|10476|10464|1300
1653403820000|2022-05-24 14:50:20|10478|10466|10477|10466|10478|10471|10475|10466|185
1653403830000|2022-05-24 14:50:30|10469|10467|10476|10467|10477|10467|10469|10467|536
1653403840000|2022-05-24 14:50:40|10479|10470|10481|10474|10487|10479|10479|10470|500
1653403850000|2022-05-24 14:50:50|10480|10471|10479|10467|10480|10471|10470|10464|600
1653403860000|2022-05-24 14:51:00|10477|10466|10475|10464|10479|10467|10475|10464|400
1653403870000|2022-05-24 14:51:10|10469|10462|10475|10465|10476|10468|10466|10462|426
1653403880000|2022-05-24 14:51:20|10473|10466|10478|10471|10478|10471|10470|10462|100
1653403890000|2022-05-24 14:51:30|10477|10470|10476|10467|10478|10470|10471|10462|100
1653403900000|2022-05-24 14:51:40|10479|10470|10479|10472|10479|10472|10479|10469|0
1653403910000|2022-05-24 14:51:50|10478|10471|10481|10474|10481|10475|10477|10466|1100
1653403920000|2022-05-24 14:52:00|10478|10469|10481|10469|10482|10473|10478|10469|0
1653403930000|2022-05-24 14:52:10|10480|10467|10473|10469|10480|10472|10467|10462|200
1653403940000|2022-05-24 14:52:20|10478|10472|10483|10475|10488|10480|10478|10470|1506
1653403950000|2022-05-24 14:52:30|10487|10483|10494|10488|10496|10488|10487|10483|2100
1653403960000|2022-05-24 14:52:40|10495|10484|10504|10492|10505|10496|10495|10484|1242
1653403970000|2022-05-24 14:52:50|10499|10493|10504|10495|10504|10496|10499|10493|300
1653403980000|2022-05-24 14:53:00|10505|10496|10524|10516|10524|10516|10502|10495|1700
1653403990000|2022-05-24 14:53:10|10529|10517|10517|10510|10529|10520|10515|10510|699
1653404000000|2022-05-24 14:53:20|10514|10509|10519|10510|10525|10515|10512|10504|1505
1653404010000|2022-05-24 14:53:30|10518|10508|10510|10501|10518|10508|10510|10501|350
1653404020000|2022-05-24 14:53:40|10507|10497|10518|10508|10519|10508|10501|10494|400
1653404030000|2022-05-24 14:53:50|10519|10512|10512|10497|10522|10512|10512|10497|1700
1653404040000|2022-05-24 14:54:00|10506|10500|10513|10502|10513|10502|10506|10493|250
1653404050000|2022-05-24 14:54:10|10517|10506|10509|10500|10517|10506|10509|10500|6460
1653404060000|2022-05-24 14:54:20|10510|10504|10513|10506|10513|10506|10510|10504|100
1653404070000|2022-05-24 14:54:30|10516|10507|10520|10509|10520|10513|10515|10507|200
1653404080000|2022-05-24 14:54:40|10523|10516|10521|10513|10531|10522|10521|10513|3129
1653404090000|2022-05-24 14:54:50|10525|10517|10507|10502|10525|10517|10507|10500|804
1653404100000|2022-05-24 14:55:00|10511||10509||10511||10509||0
1653404110000|2022-05-24 14:55:10|10516|10508|10510|10497|10519|10509|10504|10493|1518
1653404120000|2022-05-24 14:55:20|10508|10500|10508|10497|10516|10505|10508|10497|400
1653404130000|2022-05-24 14:55:30|10516|10506|10503|10495|10516|10506|10501|10490|2100
1653404140000|2022-05-24 14:55:40|10506|10496|10500|10492|10506|10496|10500|10492|457
1653404150000|2022-05-24 14:55:50|10497|10486|10483|10476|10498|10487|10483|10476|400
1653404160000|2022-05-24 14:56:00||10475||10475||10476||10475|200
1653404170000|2022-05-24 14:56:10|10484|10476|10487|10478|10487|10479|10476|10467|650
1653404180000|2022-05-24 14:56:20|10490|10477|10488|10476|10497|10488|10488|10475|100
1653404190000|2022-05-24 14:56:30|10489|10479|10492|10482|10493|10484|10480|10476|5729
1653404200000|2022-05-24 14:56:40|10490|10479|10492|10483|10499|10487|10489|10479|0
1653404210000|2022-05-24 14:56:50|10496|10486|10493|10486|10499|10488|10493|10486|0
1653404220000|2022-05-24 14:57:00|10495|10487|10513|10504|10513|10504|10495|10487|1023
1653404230000|2022-05-24 14:57:10|10519|10505|10511|10502|10519|10510|10509|10495|400
1653404240000|2022-05-24 14:57:20|10516|10503|10518|10505|10520|10511|10510|10503|200
1653404250000|2022-05-24 14:57:30|10515|10506|10511|10506|10518|10506|10511|10506|200
1653404260000|2022-05-24 14:57:40|10514|10505|10505|10496|10514|10505|10505|10492|2770
1653404270000|2022-05-24 14:57:50|10504|10492|10512|10503|10512|10503|10503|10492|700
1653404280000|2022-05-24 14:58:00|10515|10504|10514|10507|10516|10510|10514|10501|1541
1653404290000|2022-05-24 14:58:10|10513|10502|10525|10512|10531|10519|10509|10502|1590
1653404300000|2022-05-24 14:58:20|10523|10513|10526|10514|10527|10520|10523|10510|550
1653404310000|2022-05-24 14:58:30|10518|10509|10519|10511|10519|10511|10518|10509|100
1653404320000|2022-05-24 14:58:40|10518|10507|10514|10506|10518|10509|10514|10503|0
1653404330000|2022-05-24 14:58:50|10511|10501|10514|10509|10514|10509|10505|10500|1521
1653404340000|2022-05-24 14:59:00|10516|10513|10526|10516|10526|10516|10515|10509|4503
1653404350000|2022-05-24 14:59:10|10524|10518|10529|10521|10529|10522|10524|10517|1500
1653404360000|2022-05-24 14:59:20|10526|10522|10525|10514|10526|10522|10514|10511|3454
1653404370000|2022-05-24 14:59:30|10526|10519|10534|10526|10535|10526|10526|10514|1419
1653404380000|2022-05-24 14:59:40|10533|10524|10534|10526|10534|10526|10527|10520|2000
1653404390000|2022-05-24 14:59:50|10535|10528|10546|10536|10548|10538|10535|10528|835
1653404400000|2022-05-24 15:00:00|10542|10532|10530|10526|10542|10532|10526|10518|1560
1653404410000|2022-05-24 15:00:10|10531|10527|10530|10526|10535|10527|10529|10526|100
1653404420000|2022-05-24 15:00:20|10535|10527|10530|10518|10535|10527|10525|10517|2817
1653404430000|2022-05-24 15:00:30|10529|10522|10526|10520|10533|10522|10524|10517|200
1653404440000|2022-05-24 15:00:40|10527|10518|10534|10526|10535|10531|10525|10518|969
1653404450000|2022-05-24 15:00:50|10531|10527|10535|10529|10535|10529|10531|10527|500
1653404460000|2022-05-24 15:01:00|10540|10528|10544|10538|10545|10539|10540|10528|1353
1653404470000|2022-05-24 15:01:10|10542|10537|10543|10536|10548|10539|10540|10536|600
1653404480000|2022-05-24 15:01:20|10542|10538|10557|10549|10560|10551|10540|10538|400
1653404490000|2022-05-24 15:01:30|10556|10548|10550|10542|10560|10552|10549|10540|200
1653404500000|2022-05-24 15:01:40|10548|10543|10569|10562|10569|10562|10548|10543|2300
1653404510000|2022-05-24 15:01:50|10575|10566|10570|10560|10575|10569|10568|10559|954
1653404520000|2022-05-24 15:02:00|10571|10561|10563|10554|10571|10561|10556|10551|400
1653404530000|2022-05-24 15:02:10|10566|10557|10567|10561|10567|10561|10566|10557|0
1653404540000|2022-05-24 15:02:20|10569|10560|10574|10566|10575|10566|10565|10555|300
1653404550000|2022-05-24 15:02:30|10575|10567|10580|10570|10580|10571|10575|10567|400
1653404560000|2022-05-24 15:02:40|10572|10567|10562|10553|10572|10567|10558|10552|1400
1653404570000|2022-05-24 15:02:50|10560|10550|10561|10552|10565|10556|10559|10550|1569
1653404580000|2022-05-24 15:03:00|10564|10558|10568|10556|10568|10558|10561|10555|400
1653404590000|2022-05-24 15:03:10|10562|10555|10565|10556|10568|10559|10561|10555|716
1653404600000|2022-05-24 15:03:20|10567|10561|10580|10574|10580|10574|10567|10561|500
1653404610000|2022-05-24 15:03:30|10579|10573|10574|10565|10580|10573|10571|10562|900
1653404620000|2022-05-24 15:03:40|10573|10562|10577|10573|10577|10573|10567|10561|450
1653404630000|2022-05-24 15:03:50|10581|10574|10569|10561|10582|10575|10567|10561|600
1653404640000|2022-05-24 15:04:00|10570|10565|10568|10561|10574|10571|10566|10561|400
1653404650000|2022-05-24 15:04:10|10569|10562|10569|10563|10571|10564|10568|10561|550
1653404660000|2022-05-24 15:04:20|10568|10564|10566|10561|10571|10564|10565|10561|737
1653404670000|2022-05-24 15:04:30|10567|10558|10564|10556|10571|10565|10561|10556|800
1653404680000|2022-05-24 15:04:40|10563|10559|10561|10550|10563|10559|10557|10550|1000
1653404690000|2022-05-24 15:04:50|10562|10555|10556|10550|10567|10560|10556|10550|1000
1653404700000|2022-05-24 15:05:00|10557|10548|10558|10548|10563|10553|10550|10543|1800
1653404710000|2022-05-24 15:05:10|10551|10541|10550|10544|10556|10546|10550|10541|100
1653404720000|2022-05-24 15:05:20|10553|10545|10566|10554|10566|10557|10552|10544|600
1653404730000|2022-05-24 15:05:30|10562|10553|10572|10561|10572|10561|10562|10553|200
1653404740000|2022-05-24 15:05:40|10566|10559|10571|10563|10574|10563|10566|10559|200
1653404750000|2022-05-24 15:05:50|10574|10562|10574|10567|10574|10567|10568|10561|1600
1653404760000|2022-05-24 15:06:00|10573|10565|10589|10582|10589|10582|10573|10565|530
1653404770000|2022-05-24 15:06:10|10594|10583|10586|10577|10596|10588|10586|10577|310
1653404780000|2022-05-24 15:06:20|10587|10575|10585|10578|10587|10580|10585|10575|250
1653404790000|2022-05-24 15:06:30|10581|10574|10580|10574|10584|10575|10580|10572|1321
1653404800000|2022-05-24 15:06:40|10579|10572|10569|10559|10580|10572|10569|10559|610
1653404810000|2022-05-24 15:06:50|10567|10562|10559|10553|10567|10562|10559|10553|700
1653404820000|2022-05-24 15:07:00|10557|10548|10550|10543|10559|10550|10550|10543|883
1653404830000|2022-05-24 15:07:10|10549|10541|10530|10521|10550|10541|10530|10521|944
1653404840000|2022-05-24 15:07:20|10525|10519|10524|10517|10525|10520|10523|10517|300
1653404850000|2022-05-24 15:07:30|10528|10519|10536|10528|10539|10533|10528|10519|400
1653404860000|2022-05-24 15:07:40|10542|10534|10551|10541|10551|10541|10537|10525|972
1653404870000|2022-05-24 15:07:50|10552|10542|10555|10545|10561|10551|10550|10539|300
1653404880000|2022-05-24 15:08:00|10550|10537|10548|10538|10550|10540|10548|10537|190
1653404890000|2022-05-24 15:08:10|10550|10543|10553|10545|10557|10548|10549|10539|0
1653404900000|2022-05-24 15:08:20|10556|10550|10565|10553|10565|10557|10556|10550|400
1653404910000|2022-05-24 15:08:30|10563|10554|10558|10548|10566|10554|10558|10548|100
1653404920000|2022-05-24 15:08:40|10557|10551|10554|10546|10558|10551|10551|10543|100
1653404930000|2022-05-24 15:08:50|10555|10542|10553|10545|10555|10545|10546|10537|200
1653404940000|2022-05-24 15:09:00|10552|10541|10552|10542|10558|10548|10551|10541|600
1653404950000|2022-05-24 15:09:10|10553|10545|10552|10541|10553|10547|10551|10541|0
1653404960000|2022-05-24 15:09:20|10553|10544|10553|10547|10553|10547|10551|10541|100
1653404970000|2022-05-24 15:09:30|10552|10543|10553|10541|10553|10549|10551|10541|200
1653404980000|2022-05-24 15:09:40|10557|10548|10566|10557|10568|10561|10555|10546|300
1653404990000|2022-05-24 15:09:50|10563|10553|10570|10559|10570|10563|10563|10553|200
1653405000000|2022-05-24 15:10:00|10568|10558|10574|10566|10580|10573|10562|10554|700
1653405010000|2022-05-24 15:10:10|10568|10558|10562|10556|10569|10558|10561|10555|451
1653405020000|2022-05-24 15:10:20|10555|10548|10550|10542|10555|10548|10546|10537|2600
1653405030000|2022-05-24 15:10:30|10548|10539|10546|10537|10552|10542|10540|10530|200
1653405040000|2022-05-24 15:10:40|10545|10533|10544|10536|10545|10536|10542|10533|0
1653405050000|2022-05-24 15:10:50|10540|10531|10535|10527|10540|10531|10535|10527|539
1653405060000|2022-05-24 15:11:00|10534|10523|10522|10514|10534|10523|10522|10514|630
1653405070000|2022-05-24 15:11:10|10529|10518|10532|10523|10534|10523|10529|10518|176
1653405080000|2022-05-24 15:11:20|||||||||100
1653405090000|2022-05-24 15:11:30|10529|10520|10534|10526|10536|10528|10521|10514|2103
1653405100000|2022-05-24 15:11:40|10536|10527|10550|10542|10550|10543|10536|10527|5307
1653405110000|2022-05-24 15:11:50|10551|10544|10569|10558|10569|10558|10551|10544|1960
1653405120000|2022-05-24 15:12:00|10566|10559|10559|10547|10566|10559|10555|10547|500
1653405130000|2022-05-24 15:12:10|10562|10551|10559|10550|10562|10553|10554|10548|518
1653405140000|2022-05-24 15:12:20|10570|10559|10566|10557|10570|10559|10566|10555|300
1653405150000|2022-05-24 15:12:30|10569|10561|10590|10584|10590|10585|10569|10560|8443
1653405160000|2022-05-24 15:12:40|10591|10585|10592|10583|10600|10589|10583|10580|3550
1653405170000|2022-05-24 15:12:50|10586|10578|10578|10573|10586|10578|10573|10569|2022
1653405180000|2022-05-24 15:13:00|10575|10569|10567|10557|10575|10569|10565|10555|1100
1653405190000|2022-05-24 15:13:10|10570|10562|10565|10559|10570|10562|10564|10558|0
1653405200000|2022-05-24 15:13:20|10563|10558|10562|10559|10564|10559|10561|10558|500
1653405210000|2022-05-24 15:13:30|10564|10558|10572|10564|10572|10564|10564|10553|1269
1653405220000|2022-05-24 15:13:40|10569|10567|10571|10565|10573|10567|10569|10565|1250
1653405230000|2022-05-24 15:13:50|10573|10568|10595|10587|10595|10587|10573|10568|1492
1653405240000|2022-05-24 15:14:00|10593|10586|10593|10586|10597|10587|10586|10579|1000
1653405250000|2022-05-24 15:14:10|10595|10587|10592|10585|10595|10587|10588|10579|700
1653405260000|2022-05-24 15:14:20|10589|10580|10590|10585|10592|10586|10586|10579|2082
1653405270000|2022-05-24 15:14:30|10593|10586|10597|10588|10600|10594|10593|10586|600
1653405280000|2022-05-24 15:14:40|10600|10591|10605|10599|10609|10602|10599|10591|2942
1653405290000|2022-05-24 15:14:50|10606|10601|10594|10582|10608|10601|10587|10579|1117
1653405300000|2022-05-24 15:15:00|10588|10579|10594|10588|10599|10591|10587|10579|0
1653405310000|2022-05-24 15:15:10|10590|10584|10596|10590|10598|10590|10590|10583|2200
1653405320000|2022-05-24 15:15:20|10595|10588|10594|10585|10595|10588|10588|10578|300
1653405330000|2022-05-24 15:15:30|10592|10589|10597|10589|10604|10596|10592|10586|800
1653405340000|2022-05-24 15:15:40|10603|10590|10604|10597|10606|10598|10600|10590|100
1653405350000|2022-05-24 15:15:50|10601|10591|10615|10604|10615|10606|10599|10588|200
1653405360000|2022-05-24 15:16:00|10614|10608|10629|10621|10635|10627|10614|10608|2525
1653405370000|2022-05-24 15:16:10|10632|10618|10629|10620|10637|10629|10626|10618|200
1653405380000|2022-05-24 15:16:20|10637|10628|10645|10639|10645|10639|10637|10628|725
1653405390000|2022-05-24 15:16:30|10649|10638|10673|10663|10682|10671|10648|10638|5487
1653405400000|2022-05-24 15:16:40|10672|10659|10644|10636|10674|10661|10643|10636|400
1653405410000|2022-05-24 15:16:50|10643|10638|10625|10620|10643|10638|10625|10620|1629
1653405420000|2022-05-24 15:17:00|10626|10624|10627|10621|10633|10627|10625|10621|200
1653405430000|2022-05-24 15:17:10|10636|10622|10643|10631|10649|10637|10636|10622|1000
1653405440000|2022-05-24 15:17:20|10633|10623|10628|10620|10633|10623|10626|10619|400
1653405450000|2022-05-24 15:17:30|10627|10619|10634|10626|10634|10626|10623|10614|800
1653405460000|2022-05-24 15:17:40|10632|10622|10623|10615|10632|10623|10623|10615|1112
1653405470000|2022-05-24 15:17:50|10620|10611|10615|10608|10620|10611|10610|10601|2900
1653405480000|2022-05-24 15:18:00|10618|10612|10621|10612|10621|10616|10615|10605|1200
1653405490000|2022-05-24 15:18:10|10619|10611|10613|10604|10620|10611|10612|10602|0
1653405500000|2022-05-24 15:18:20|10612|10605|10617|10603|10620|10611|10612|10601|900
1653405510000|2022-05-24 15:18:30|10621|10612|10613|10604|10621|10614|10613|10603|1300
1653405520000|2022-05-24 15:18:40|10614|10605|10625|10613|10628|10616|10614|10605|1023
1653405530000|2022-05-24 15:18:50|10621|10608|10609|10600|10622|10608|10606|10600|1644
1653405540000|2022-05-24 15:19:00|10607|10595|10605|10595|10613|10601|10601|10592|3241
1653405550000|2022-05-24 15:19:10|10602|10590|10607|10596|10612|10602|10601|10590|800
1653405560000|2022-05-24 15:19:20|10605|10598|10609|10600|10612|10600|10604|10593|718
1653405570000|2022-05-24 15:19:30|10613|10601|10614|10605|10614|10605|10613|10601|220
1653405580000|2022-05-24 15:19:40|10611|10604|10610|10596|10613|10605|10608|10596|100
1653405590000|2022-05-24 15:19:50|10607|10597|10605|10600|10607|10600|10605|10596|0
1653405600000|2022-05-24 15:20:00|10610|10601|10607|10597|10614|10606|10602|10592|1028
1653405610000|2022-05-24 15:20:10|10605|10598|10603|10592|10607|10599|10603|10592|0
1653405620000|2022-05-24 15:20:20|10605|10597|10602|10592|10606|10597|10597|10592|0
1653405630000|2022-05-24 15:20:30|10598|10590|10605|10594|10607|10599|10598|10590|1500
1653405640000|2022-05-24 15:20:40|10607|10596|10607|10598|10607|10598|10607|10596|0
1653405650000|2022-05-24 15:20:50|10605|10599|10598|10593|10607|10599|10596|10593|1306
1653405660000|2022-05-24 15:21:00|10602|10594|10599|10586|10605|10596|10592|10586|947
1653405670000|2022-05-24 15:21:10|10595|10580|10587|10580|10595|10583|10587|10580|300
1653405680000|2022-05-24 15:21:20|10593|10582|10596|10586|10596|10586|10593|10582|300
1653405690000|2022-05-24 15:21:30|10594|10587|10597|10585|10597|10587|10593|10584|0
1653405700000|2022-05-24 15:21:40|10594|10588|10591|10582|10597|10588|10586|10577|3590
1653405710000|2022-05-24 15:21:50|10590|10583|10585|10578|10590|10583|10575|10571|2921
1653405720000|2022-05-24 15:22:00|10588|10581|10594|10584|10601|10593|10588|10580|1300
1653405730000|2022-05-24 15:22:10|10600|10591|10603|10593|10605|10595|10599|10590|200
1653405740000|2022-05-24 15:22:20|10601|10592|10615|10605|10618|10607|10601|10592|2202
1653405750000|2022-05-24 15:22:30|10614|10606|10620|10609|10620|10611|10614|10606|500
1653405760000|2022-05-24 15:22:40|10618|10606|10605|10597|10618|10606|10605|10596|500
1653405770000|2022-05-24 15:22:50|10608|10603|10601|10589|10608|10603|10601|10588|1600
1653405780000|2022-05-24 15:23:00|10606|10596|10607|10598|10608|10600|10601|10593|560
1653405790000|2022-05-24 15:23:10|10608|10600|10619|10608|10620|10611|10602|10592|400
1653405800000|2022-05-24 15:23:20|10620|10609|10619|10609|10620|10609|10619|10607|0
1653405810000|2022-05-24 15:23:30|10618|10607|10620|10612|10620|10614|10617|10607|200
1653405820000|2022-05-24 15:23:40|10619|10609|10617|10609|10619|10610|10617|10609|0
1653405830000|2022-05-24 15:23:50|10616|10611|10621|10614|10621|10614|10616|10609|1162
1653405840000|2022-05-24 15:24:00|10623|10615|10636|10628|10637|10628|10622|10615|2781
1653405850000|2022-05-24 15:24:10|10635|10629|10641|10635|10652|10644|10635|10629|4350
1653405860000|2022-05-24 15:24:20|10649|10639|10646|10638|10649|10639|10646|10638|0
1653405870000|2022-05-24 15:24:30|10643|10632|10649|10638|10650|10641|10641|10632|139
1653405880000|2022-05-24 15:24:40|10650|10640|10665|10655|10668|10659|10650|10640|1104
1653405890000|2022-05-24 15:24:50|10662|10654|10648|10640|10662|10654|10646|10635|1346
1653405900000|2022-05-24 15:25:00|10644|10636|10647|10635|10650|10639|10642|10634|1799
1653405910000|2022-05-24 15:25:10|10649|10636|10656|10647|10657|10648|10647|10636|300
1653405920000|2022-05-24 15:25:20|10661|10650|10652|10642|10662|10650|10649|10639|200
1653405930000|2022-05-24 15:25:30|10655|10646|10649|10638|10655|10646|10648|10638|400
1653405940000|2022-05-24 15:25:40|10647|10635|10643|10632|10647|10635|10642|10632|211
1653405950000|2022-05-24 15:25:50|10638|10629|10630|10624|10638|10629|10629|10624|800
1653405960000|2022-05-24 15:26:00|10628|10622|10630|10619|10638|10625|10623|10615|900
1653405970000|2022-05-24 15:26:10|10631|10620|10634|10624|10637|10627|10630|10619|200
1653405980000|2022-05-24 15:26:20|10633|10625|10639|10629|10641|10629|10633|10623|200
1653405990000|2022-05-24 15:26:30|10637|10625|10633|10622|10639|10626|10633|10622|200
1653406000000|2022-05-24 15:26:40|10635|10624|10624|10616|10635|10629|10618|10611|1726
1653406010000|2022-05-24 15:26:50|10629|10619|10623|10614|10629|10619|10623|10614|100
1653406020000|2022-05-24 15:27:00|10622|10611|10628|10621|10630|10622|10622|10611|400
1653406030000|2022-05-24 15:27:10|10631|10624|10625|10618|10636|10631|10625|10618|582
1653406040000|2022-05-24 15:27:20|10624|10614|10627|10617|10630|10620|10623|10613|1008
1653406050000|2022-05-24 15:27:30|10628|10623|10628|10621|10629|10623|10628|10621|200
1653406060000|2022-05-24 15:27:40|10627|10620|10631|10625|10632|10626|10627|10620|200
1653406070000|2022-05-24 15:27:50|10632|10627|10631|10625|10637|10630|10631|10625|2334
1653406080000|2022-05-24 15:28:00|10629|10621|10629|10623|10629|10624|10629|10619|100
1653406090000|2022-05-24 15:28:10|10631|10622|10631|10624|10631|10625|10631|10622|0
1653406100000|2022-05-24 15:28:20|10625|10620|10631|10622|10631|10622|10625|10619|0
1653406110000|2022-05-24 15:28:30|10628|10623|10631|10621|10631|10624|10628|10621|0
1653406120000|2022-05-24 15:28:40|10626|10619|10625|10617|10626|10619|10625|10615|300
1653406130000|2022-05-24 15:28:50|10622|10613|10620|10612|10622|10616|10620|10612|100
1653406140000|2022-05-24 15:29:00|10621|10616|10621|10613|10621|10616|10619|10613|1150
1653406150000|2022-05-24 15:29:10|10620|10611|10623|10616|10623|10616|10618|10608|100
1653406160000|2022-05-24 15:29:20|10624|10620|10631|10627|10631|10627|10624|10616|9200
1653406170000|2022-05-24 15:29:30|10632|10624|10637|10628|10637|10630|10631|10624|2600
1653406180000|2022-05-24 15:29:40|10632|10629|10640|10632|10640|10632|10631|10625|200
1653406190000|2022-05-24 15:29:50|10643|10631|10645|10638|10648|10638|10643|10629|300
1653406200000|2022-05-24 15:30:00|10648|10637|10655|10649|10655|10650|10645|10636|2785
1653406210000|2022-05-24 15:30:10|10660|10651|10648|10641|10663|10656|10648|10641|13106
1653406220000|2022-05-24 15:30:20|10644|10637|10640|10629|10648|10640|10640|10629|100
1653406230000|2022-05-24 15:30:30|10636|10628|10625|10617|10636|10628|10624|10617|1200
1653406240000|2022-05-24 15:30:40|10627|10618|10627|10619|10627|10619|10622|10613|400
1653406250000|2022-05-24 15:30:50|10630|10621|10635|10623|10636|10624|10630|10616|100
1653406260000|2022-05-24 15:31:00|10631|10624|10633|10621|10633|10624|10623|10614|893
1653406270000|2022-05-24 15:31:10|10626|10620|10623|10612|10630|10620|10622|10612|100
1653406280000|2022-05-24 15:31:20|10613|10607|10617|10607|10622|10611|10609|10604|0
1653406290000|2022-05-24 15:31:30|10612|10603|10612|10603|10612|10603|10612|10603|0
1653406300000|2022-05-24 15:31:40|10610|10600|10603|10596|10610|10601|10602|10591|500
1653406310000|2022-05-24 15:31:50|10602|10597|10609|10598|10610|10599|10602|10596|880
1653406320000|2022-05-24 15:32:00|10610|10601|10605|10596|10615|10606|10605|10596|1564
1653406330000|2022-05-24 15:32:10|10602|10593|10605|10596|10609|10602|10598|10592|1409
1653406340000|2022-05-24 15:32:20|10604|10597|10604|10598|10604|10598|10603|10594|0
1653406350000|2022-05-24 15:32:30|10602|10596|10610|10600|10611|10603|10601|10596|0
1653406360000|2022-05-24 15:32:40|10609|10601|10619|10613|10624|10614|10609|10600|1800
1653406370000|2022-05-24 15:32:50|10624|10614|10617|10610|10624|10614|10617|10608|1162
1653406380000|2022-05-24 15:33:00|10618|10612|10622|10613|10625|10619|10618|10610|695
1653406390000|2022-05-24 15:33:10|10624|10619|10635|10629|10636|10629|10624|10619|11935
1653406400000|2022-05-24 15:33:20|10633|10628|10628|10619|10633|10629|10628|10619|6554
1653406410000|2022-05-24 15:33:30|10621|10616|10621|10618|10621|10618|10619|10615|400
1653406420000|2022-05-24 15:33:40|10630|10621|10629|10621|10632|10622|10629|10618|400
1653406430000|2022-05-24 15:33:50|10627|10619|10621|10615|10627|10619|10621|10615|200
1653406440000|2022-05-24 15:34:00|10618|10614|10613|10607|10618|10614|10612|10607|854
1653406450000|2022-05-24 15:34:10|10615|10608|10616|10605|10620|10611|10615|10605|200
1653406460000|2022-05-24 15:34:20|10620|10611|10628|10616|10628|10617|10620|10610|0
1653406470000|2022-05-24 15:34:30|10627|10620|10623|10621|10627|10621|10623|10620|0
1653406480000|2022-05-24 15:34:40|10626|10622|10633|10625|10635|10625|10626|10620|961
1653406490000|2022-05-24 15:34:50|10634|10623|10630|10622|10637|10625|10629|10621|0
1653406500000|2022-05-24 15:35:00|10629|10619|10618|10610|10629|10619|10618|10610|300
1653406510000|2022-05-24 15:35:10|10622|10611|10611|10605|10622|10612|10610|10605|800
1653406520000|2022-05-24 15:35:20|10610|10606|10616|10609|10616|10609|10610|10606|600
1653406530000|2022-05-24 15:35:30|10615|10611|10614|10610|10615|10611|10614|10610|998
1653406540000|2022-05-24 15:35:40|10610|10608|10605|10600|10614|10608|10605|10597|700
1653406550000|2022-05-24 15:35:50|10606|10602|10604|10596|10610|10602|10602|10596|400
1653406560000|2022-05-24 15:36:00|10603|10598|10603|10596|10603|10598|10603|10596|0
1653406570000|2022-05-24 15:36:10|10601|10594|10602|10595|10606|10600|10600|10594|1700
1653406580000|2022-05-24 15:36:20|10606|10596|10608|10602|10609|10602|10606|10596|0
1653406590000|2022-05-24 15:36:30|10605|10599|10617|10610|10617|10610|10603|10597|0
1653406600000|2022-05-24 15:36:40|10616|10608|10633|10623|10633|10623|10615|10608|400
1653406610000|2022-05-24 15:36:50|10632|10622|10625|10613|10633|10623|10625|10613|194
1653406620000|2022-05-24 15:37:00|10620|10614|10617|10609|10620|10614|10617|10609|0
1653406630000|2022-05-24 15:37:10|10616|10610|10615|10606|10616|10610|10607|10596|1414
1653406640000|2022-05-24 15:37:20|10613|10604|10615|10610|10615|10610|10612|10604|100
1653406650000|2022-05-24 15:37:30|10616|10615|10611|10604|10624|10615|10611|10604|2539
1653406660000|2022-05-24 15:37:40|10614|10603|10614|10603|10614|10603|10614|10603|0
1653406670000|2022-05-24 15:37:50|10616|10606|10616|10608|10616|10609|10613|10605|300
1653406680000|2022-05-24 15:38:00|10615|10605|10620|10611|10620|10612|10615|10605|0
1653406690000|2022-05-24 15:38:10|10619|10610|10620|10613|10623|10618|10619|10610|600
1653406710000|2022-05-24 15:38:30|10618|10610|10611|10602|10618|10610|10609|10602|100
1653406720000|2022-05-24 15:38:40|10616|10604|10615|10604|10616|10607|10614|10604|0
1653406730000|2022-05-24 15:38:50|10614|10606|10609|10600|10616|10607|10609|10600|200
1653406740000|2022-05-24 15:39:00|10615|10603|10607|10601|10615|10604|10607|10600|100
1653406750000|2022-05-24 15:39:10|||||||||304
1653406760000|2022-05-24 15:39:20|10613|10603|10604|10596|10613|10605|10601|10595|2712
1653406770000|2022-05-24 15:39:30|10605|10597|10615|10609|10619|10609|10605|10597|300
1653406780000|2022-05-24 15:39:40|10614|10605|10614|10605|10614|10607|10614|10605|500
1653406790000|2022-05-24 15:39:50|10618|10608|10626|10621|10626|10621|10617|10608|865
1653406800000|2022-05-24 15:40:00|10625|10618|10633|10626|10633|10626|10625|10617|300
1653406810000|2022-05-24 15:40:10|10629|10624|10625|10616|10630|10624|10625|10616|2299
1653406820000|2022-05-24 15:40:20|10616|10607|10615|10608|10617|10609|10611|10607|1400
1653406830000|2022-05-24 15:40:30|10614|10609|10616|10608|10617|10610|10614|10608|387
1653406840000|2022-05-24 15:40:40|10617|10610|10616|10608|10617|10613|10615|10607|800
1653406850000|2022-05-24 15:40:50|10615|10607|10617|10609|10617|10609|10614|10607|0
1653406860000|2022-05-24 15:41:00|10603|10599|10603|10597|10607|10599|10603|10596|200
1653406870000|2022-05-24 15:41:10|10599|10592|10600|10592|10601|10595|10597|10590|2764
1653406880000|2022-05-24 15:41:20|10603|10593|10616|10609|10616|10609|10603|10593|600
1653406890000|2022-05-24 15:41:30|10615|10608|10608|10600|10616|10608|10608|10600|0
1653406900000|2022-05-24 15:41:40|10613|10605|10605|10597|10613|10605|10605|10596|0
1653406910000|2022-05-24 15:41:50|10607|10600|10611|10603|10612|10603|10607|10600|300
1653406920000|2022-05-24 15:42:00|10612|10602|10612|10602|10612|10602|10612|10602|0
1653406930000|2022-05-24 15:42:10|10611|10604|10609|10600|10612|10604|10605|10598|900
1653406940000|2022-05-24 15:42:20|10606|10597|10604|10597|10611|10601|10604|10596|0
1653406950000|2022-05-24 15:42:30|10603|10598|10604|10595|10611|10601|10602|10592|320
1653406960000|2022-05-24 15:42:40|10603|10592|10607|10596|10609|10601|10603|10592|100
1653406970000|2022-05-24 15:42:50|10606|10597|10610|10601|10612|10603|10606|10597|0
1653406980000|2022-05-24 15:43:00|10611|10600|10612|10604|10612|10604|10606|10598|300
1653406990000|2022-05-24 15:43:10|10615|10603|10642|10630|10643|10636|10615|10603|1400
1653407000000|2022-05-24 15:43:20|10638|10634|10624|10615|10643|10634|10619|10615|400
1653407010000|2022-05-24 15:43:30|10619|10614|10619|10609|10623|10617|10618|10609|100
1653407020000|2022-05-24 15:43:40|10621|10610|10615|10606|10622|10613|10615|10605|300
1653407030000|2022-05-24 15:43:50|10616|10608|10628|10618|10628|10620|10616|10608|600
1653407040000|2022-05-24 15:44:00|10624|10616|10623|10615|10626|10616|10622|10610|0
1653407050000|2022-05-24 15:44:10|10620|10613|10632|10623|10633|10623|10620|10613|1530
1653407060000|2022-05-24 15:44:20|10639|10630|10642|10633|10648|10638|10638|10629|200
1653407070000|2022-05-24 15:44:30|10644|10634|10644|10633|10644|10634|10644|10633|100
1653407080000|2022-05-24 15:44:40|10645|10636|10649|10640|10650|10645|10645|10635|1175
1653407090000|2022-05-24 15:44:50|10646|10636|10643|10637|10648|10640|10643|10636|1700
1653407100000|2022-05-24 15:45:00|10648|10639|10661|10654|10667|10659|10648|10639|912
1653407110000|2022-05-24 15:45:10|10663|10653|10667|10656|10671|10660|10663|10653|100
1653407120000|2022-05-24 15:45:20|10672|10660|10660|10650|10672|10663|10659|10650|100
1653407130000|2022-05-24 15:45:30|10657|10645|10655|10644|10657|10645|10655|10644|200
1653407140000|2022-05-24 15:45:40|10660|10651|10671|10660|10677|10667|10660|10651|0
1653407150000|2022-05-24 15:45:50|10674|10661|10680|10670|10680|10670|10670|10660|300
1653407160000|2022-05-24 15:46:00|10676|10668|10674|10666|10676|10668|10671|10662|600
1653407170000|2022-05-24 15:46:10|10669|10660|10659|10651|10669|10660|10659|10651|200
1653407180000|2022-05-24 15:46:20|10657|10650|10659|10650|10659|10652|10657|10650|600
1653407190000|2022-05-24 15:46:30|10665|10655|10661|10652|10669|10657|10659|10651|300
1653407200000|2022-05-24 15:46:40|10664|10654|10666|10658|10670|10658|10664|10654|500
1653407210000|2022-05-24 15:46:50|10665|10659|10664|10654|10671|10663|10664|10654|1100
1653407220000|2022-05-24 15:47:00|10663|10655|10671|10661|10677|10669|10663|10655|8000
1653407230000|2022-05-24 15:47:10|10666|10658|10662|10656|10666|10658|10661|10656|100
1653407240000|2022-05-24 15:47:20|10663|10657|10667|10657|10669|10658|10663|10657|100
1653407250000|2022-05-24 15:47:30|10664||10665||10667||10662||400
1653407260000|2022-05-24 15:47:40|10668|10658|10669|10662|10669|10663|10668|10658|680
1653407270000|2022-05-24 15:47:50|10666|10660|10667|10660|10667|10660|10664|10660|100
1653407280000|2022-05-24 15:48:00|10668|10661|10676|10667|10676|10668|10668|10661|1900
1653407290000|2022-05-24 15:48:10|10685|10675|10684|10676|10685|10676|10679|10674|200
1653407300000|2022-05-24 15:48:20|10681|10677|10678|10673|10681|10677|10675|10666|5500
1653407310000|2022-05-24 15:48:30|10681|10675|10678|10672|10684|10677|10678|10672|1000
1653407320000|2022-05-24 15:48:40|10679|10673|10679|10672|10679|10673|10679|10672|0
1653407330000|2022-05-24 15:48:50|10677|10671|10666|10659|10677|10671|10665|10659|700
1653407340000|2022-05-24 15:49:00|10663|10660|10663|10653|10666|10660|10655|10650|1398
1653407350000|2022-05-24 15:49:10|10658|10652|10666|10657|10666|10658|10656|10650|976
1653407360000|2022-05-24 15:49:20|10668|10659|10663|10653|10668|10659|10663|10653|400
1653407370000|2022-05-24 15:49:30|10659|10650|10659|10648|10659|10650|10650|10646|2413
1653407380000|2022-05-24 15:49:40|10656|10647|10658|10652|10659|10653|10656|10647|300
1653407390000|2022-05-24 15:49:50|10657|10650|10658|10652|10658|10653|10657|10650|0
1653407400000|2022-05-24 15:50:00|10660|10655|10662|10655|10677|10670|10660|10654|5438
1653407410000|2022-05-24 15:50:10|10661|10654|10659|10651|10673|10661|10659|10651|232
1653407420000|2022-05-24 15:50:20|10663|10652|10661|10652|10665|10654|10660|10652|100
1653407430000|2022-05-24 15:50:30|10663|10651|10659|10651|10663|10651|10658|10651|0
1653407440000|2022-05-24 15:50:40|10656|10649|10644|10637|10656|10649|10643|10637|200
1653407450000|2022-05-24 15:50:50|10643|10640|10650|10644|10650|10644|10643|10640|0
1653407460000|2022-05-24 15:51:00|10658|10645|10652|10647|10663|10648|10652|10644|300
1653407470000|2022-05-24 15:51:10|10651|10646|10651|10642|10652|10646|10648|10639|100
1653407480000|2022-05-24 15:51:20|10648|10639|10648|10639|10649|10640|10647|10639|0
1653407490000|2022-05-24 15:51:30|10651|10642|10647|10638|10651|10642|10647|10638|100
1653407500000|2022-05-24 15:51:40|10648|10639|10648|10639|10653|10643|10648|10639|600
1653407510000|2022-05-24 15:51:50|10640|10634|10645|10637|10648|10640|10640|10632|1200
1653407520000|2022-05-24 15:52:00|10636|10630|10646|10638|10646|10643|10636|10628|300
1653407530000|2022-05-24 15:52:10|10650|10640|10636|10629|10650|10640|10636|10628|200
1653407540000|2022-05-24 15:52:20|10634|10627|10633|10625|10636|10628|10633|10625|0
1653407550000|2022-05-24 15:52:30|10630|10626|10629|10622|10632|10627|10627|10622|0
1653407560000|2022-05-24 15:52:40|10626|10617|10631|10623|10634|10625|10626|10617|300
1653407570000|2022-05-24 15:52:50|10634|10628|10637|10630|10637|10632|10634|10628|1000
1653407580000|2022-05-24 15:53:00|10635|10632|10637|10631|10637|10632|10635|10630|0
1653407590000|2022-05-24 15:53:10|10642|10634|10653|10644|10658|10650|10642|10634|1275
1653407600000|2022-05-24 15:53:20|10644|10641|10646|10641|10646|10641|10643|10641|500
1653407610000|2022-05-24 15:53:30|10648|10642|10658|10650|10659|10650|10648|10642|100
1653407620000|2022-05-24 15:53:40|10657|10648|10655|10646|10657|10648|10655|10646|0
1653407630000|2022-05-24 15:53:50|10660|10652|10657|10650|10660|10655|10657|10650|0
1653407640000|2022-05-24 15:54:00|10660|10651|10661|10653|10661|10654|10657|10650|0
1653407650000|2022-05-24 15:54:10|10659|10652|10660|10652|10661|10654|10659|10652|400
1653407660000|2022-05-24 15:54:20|10664|10658|10666|10660|10668|10661|10664|10658|200
1653407670000|2022-05-24 15:54:30|10668|10658|10668|10660|10668|10660|10660|10655|300
1653407680000|2022-05-24 15:54:40|10666|10656|10657|10653|10666|10656|10657|10653|100
1653407690000|2022-05-24 15:54:50|10655|10649|10655|10646|10657|10652|10648|10642|1400
1653407700000|2022-05-24 15:55:00|10650|10644|10646|10639|10656|10649|10646|10638|500
1653407710000|2022-05-24 15:55:10|10645|10641|10641|10634|10646|10641|10635|10631|600
1653407720000|2022-05-24 15:55:20|10640|10632|10640|10633|10641|10633|10640|10631|0
1653407730000|2022-05-24 15:55:30|10645|10636|10642|10634|10645|10637|10642|10631|4047
1653407740000|2022-05-24 15:55:40|10643|10632|10642|10633|10643|10634|10642|10632|0
1653407750000|2022-05-24 15:55:50|10640|10634|10642|10636|10650|10640|10639|10631|1400
1653407760000|2022-05-24 15:56:00|10640|10635|10633|10627|10640|10635|10633|10627|0
1653407770000|2022-05-24 15:56:10|10632|10626|10645|10638|10645|10638|10632|10626|700
1653407780000|2022-05-24 15:56:20|10650|10639|10656|10648|10656|10650|10649|10639|109
1653407790000|2022-05-24 15:56:30|10655|10646|10656|10647|10656|10648|10655|10641|0
1653407800000|2022-05-24 15:56:40|10653|10646|10664|10658|10664|10658|10653|10646|600
1653407810000|2022-05-24 15:56:50|10668|10655|10665|10656|10668|10656|10663|10654|200
1653407820000|2022-05-24 15:57:00|10669|10660|10669|10658|10669|10660|10666|10658|100
1653407830000|2022-05-24 15:57:10|10668|10660|10670|10665|10670|10665|10668|10660|100
1653407840000|2022-05-24 15:57:20|10672|10667|10676|10666|10676|10667|10672|10666|100
1653407850000|2022-05-24 15:57:30|10673|10665|10676|10669|10676|10670|10673|10665|400
1653407860000|2022-05-24 15:57:40|10680|10670|10683|10676|10684|10676|10679|10669|699
1653407870000|2022-05-24 15:57:50|10682|10672|10683|10672|10683|10672|10678|10671|100
1653407880000|2022-05-24 15:58:00|10685|10674|10671|10662|10685|10674|10670|10662|200
1653407890000|2022-05-24 15:58:10|10674|10663|10678|10670|10680|10671|10673|10662|100
1653407900000|2022-05-24 15:58:20|10676|10667|10677|10669|10680|10671|10672|10666|402
1653407910000|2022-05-24 15:58:30|10675|10666|10677|10668|10679|10670|10675|10666|100
1653407920000|2022-05-24 15:58:40|10684|10676|10684|10678|10684|10678|10682|10672|300
1653407930000|2022-05-24 15:58:50|10682|10676|10687|10678|10687|10678|10682|10676|200
1653407940000|2022-05-24 15:59:00|10685|10682|10691|10685|10691|10685|10685|10680|100
1653407950000|2022-05-24 15:59:10|10693|10686|10714|10705|10716|10705|10693|10686|2725
1653407960000|2022-05-24 15:59:20|10705|10702|10692|10686|10705|10702|10692|10686|800
1653407970000|2022-05-24 15:59:30|10688|10681|10685|10676|10691|10681|10679|10670|500
1653407980000|2022-05-24 15:59:40|10686|10677|10676|10667|10686|10677|10675|10666|692
1653407990000|2022-05-24 15:59:50|10674|10665|10668|10658|10674|10665|10667|10656|0
1653408000000|2022-05-24 16:00:00|10665|10656|10658|10650|10665|10656|10651|10646|3706
1653408010000|2022-05-24 16:00:10|10663|10652|10673|10664|10673|10664|10660|10645|200
1653408020000|2022-05-24 16:00:20|10678|10668|10665|10655|10679|10671|10663|10652|380
1653408030000|2022-05-24 16:00:30|10664|10652|10663|10652|10664|10652|10662|10652|200
1653408040000|2022-05-24 16:00:40|10669|10657|10669|10659|10670|10659|10668|10657|0
1653408050000|2022-05-24 16:00:50|10666|10651|10664|10653|10666|10654|10659|10650|0
1653408060000|2022-05-24 16:01:00|10665|10654|10645|10641|10665|10654|10641|10635|5386
1653408070000|2022-05-24 16:01:10|10644|10635|10646|10635|10646|10636|10640|10631|0
1653408080000|2022-05-24 16:01:20|||||||||880
1653408090000|2022-05-24 16:01:30|10643|10634|10643|10635|10646|10637|10642|10630|300
1653408100000|2022-05-24 16:01:40|10639|10628|10637|10630|10641|10630|10635|10623|555
1653408110000|2022-05-24 16:01:50|10642|10626|10654|10642|10654|10642|10638|10626|478
1653408120000|2022-05-24 16:02:00|10648|10639|10656|10644|10656|10644|10643|10634|0
1653408130000|2022-05-24 16:02:10|10657|10647|10665|10652|10672|10662|10657|10647|500
1653408140000|2022-05-24 16:02:20|10661|10655|10665|10655|10666|10657|10658|10654|458
1653408150000|2022-05-24 16:02:30|10658|10647|10663|10655|10663|10655|10658|10647|100
1653408160000|2022-05-24 16:02:40|10666|10652|10660|10651|10666|10652|10660|10651|0
1653408170000|2022-05-24 16:02:50|10659|10653|10662|10653|10663|10655|10659|10653|100
1653408180000|2022-05-24 16:03:00|10661|10659|10661|10651|10673|10662|10661|10651|400
1653408190000|2022-05-24 16:03:10|10655|10643|10659|10649|10662|10649|10652|10643|500
1653408200000|2022-05-24 16:03:20|10655|10643|10654|10645|10660|10645|10654|10643|0
1653408210000|2022-05-24 16:03:30|10647|10644|10648|10639|10653|10644|10647|10637|0
1653408220000|2022-05-24 16:03:40|10647|10640|10648|10640|10648|10641|10646|10637|600
1653408230000|2022-05-24 16:03:50|10645|10637|10645|10635|10645|10637|10639|10630|100
1653408240000|2022-05-24 16:04:00|10646|10637|10642|10632|10646|10637|10642|10632|0
1653408260000|2022-05-24 16:04:20|10644|10635|10644|10635|10644|10635|10644|10635|0
1653408270000|2022-05-24 16:04:30|10647|10634|10651|10641|10651|10642|10647|10633|234
1653408280000|2022-05-24 16:04:40|10648|10635|10648|10635|10648|10635|10648|10635|0
1653408290000|2022-05-24 16:04:50|10649|10643|10655|10645|10655|10645|10649|10642|0
1653408300000|2022-05-24 16:05:00|10654|10646|10653|10639|10655|10646|10644|10635|332
1653408310000|2022-05-24 16:05:10|10652|10644|10653|10645|10653|10645|10648|10638|100
1653408320000|2022-05-24 16:05:20|10651|10639|10655|10647|10655|10647|10649|10638|248
1653408330000|2022-05-24 16:05:30|10652|10638|10648|10639|10652|10639|10648|10638|100
1653408360000|2022-05-24 16:06:00|10652|10648|10648|10642|10655|10649|10648|10642|200
1653408370000|2022-05-24 16:06:10|10652|10640|10653|10645|10659|10651|10652|10640|477
1653408380000|2022-05-24 16:06:20|10655|10646|10659|10651|10659|10651|10655|10646|100
1653408390000|2022-05-24 16:06:30|10658|10648|10658|10649|10659|10653|10658|10648|100
1653408400000|2022-05-24 16:06:40|10657|10650|10657|10650|10657|10650|10657|10650|200
1653408410000|2022-05-24 16:06:50|10664|10657|10659|10652|10664|10657|10659|10648|0
1653408420000|2022-05-24 16:07:00|10660|10651|10676|10666|10676|10666|10659|10650|1100
1653408430000|2022-05-24 16:07:10|10671|10663|10674|10663|10674|10663|10671|10663|0
1653408440000|2022-05-24 16:07:20|10672||10671||10674||10671||0
1653408450000|2022-05-24 16:07:30|10674|10665|10675|10665|10676|10667|10674|10665|800
1653408460000|2022-05-24 16:07:40|10678|10667|10668|10658|10678|10668|10666|10658|500
1653408470000|2022-05-24 16:07:50|10672|10662|10672|10662|10672|10662|10671|10662|0
1653408490000|2022-05-24 16:08:10|10676|10666|10680|10671|10680|10671|10675|10666|0
1653408500000|2022-05-24 16:08:20|10678|10670|10678|10667|10678|10670|10676|10667|775
1653408510000|2022-05-24 16:08:30|10680|10668|10681|10673|10687|10676|10679|10668|400
1653408520000|2022-05-24 16:08:40|10687|10674|10686|10679|10689|10681|10684|10674|300
1653408530000|2022-05-24 16:08:50|10687|10678|10693|10684|10693|10684|10685|10678|400
1653408540000|2022-05-24 16:09:00|10692|10682|10702|10693|10708|10701|10691|10682|2200
1653408550000|2022-05-24 16:09:10|10698|10692|10691|10684|10698|10692|10688|10684|900
1653408560000|2022-05-24 16:09:20|10686|10679|10688|10675|10688|10679|10686|10672|0
1653408570000|2022-05-24 16:09:30|10691|10684|10694|10683|10694|10684|10691|10681|0
1653408580000|2022-05-24 16:09:40|10693|10686|10687|10680|10693|10686|10685|10680|420
1653408590000|2022-05-24 16:09:50|10686|10683|10684|10680|10690|10683|10684|10680|400
1653408600000|2022-05-24 16:10:00|10683|10676|10672|10662|10685|10676|10672|10662|300
1653408610000|2022-05-24 16:10:10|10673|10663|10678|10670|10678|10670|10673|10663|100
1653408620000|2022-05-24 16:10:20|10680|10668|10679|10673|10680|10674|10679|10668|0
1653408630000|2022-05-24 16:10:30|10680|10674|10691|10683|10691|10683|10680|10674|400
1653408640000|2022-05-24 16:10:40|10693|10681|10690|10682|10693|10684|10690|10681|298
1653408650000|2022-05-24 16:10:50|10696|10685|10687|10675|10696|10685|10685|10675|500
1653408660000|2022-05-24 16:11:00|10686|10678|10685|10677|10696|10686|10685|10677|0
1653408670000|2022-05-24 16:11:10|10687|10675|10685|10677|10688|10677|10682|10673|0
1653408680000|2022-05-24 16:11:20|10688|10680|10687|10678|10689|10680|10684|10676|0
1653408690000|2022-05-24 16:11:30|10684|10675|10692|10684|10692|10684|10684|10675|100
1653408700000|2022-05-24 16:11:40|10691|10676|10684|10676|10691|10676|10684|10676|1902
1653408720000|2022-05-24 16:12:00|10689|10680|10692|10682|10697|10686|10687|10675|100
1653408730000|2022-05-24 16:12:10|10690|10677|10693|10681|10693|10681|10687|10676|0
1653408740000|2022-05-24 16:12:20|10689|10679|10681|10673|10690|10679|10681|10673|100
1653408750000|2022-05-24 16:12:30|10684|10675|10688|10681|10697|10681|10683|10674|100
1653408760000|2022-05-24 16:12:40|10685|10679|10685|10677|10686|10679|10685|10674|200
1653408770000|2022-05-24 16:12:50|10683|10674|10689|10680|10689|10680|10683|10674|100
1653408780000|2022-05-24 16:13:00|10688|10677|10690|10680|10690|10681|10684|10674|100
1653408790000|2022-05-24 16:13:10|10686|10677|10685|10677|10686|10677|10680|10671|100
1653408800000|2022-05-24 16:13:20|10684|10676|10684|10676|10685|10676|10684|10676|0
1653408810000|2022-05-24 16:13:30|10679|10673|10676|10668|10679|10673|10676|10667|0
1653408820000|2022-05-24 16:13:40|10679|10671|10680|10671|10680|10671|10676|10671|0
1653408840000|2022-05-24 16:14:00|10676|10674|10676|10668|10676|10674|10676|10668|100
1653408850000|2022-05-24 16:14:10|10681|10675|10687|10680|10687|10680|10679|10671|520
1653408860000|2022-05-24 16:14:20|10690|10683|10700|10695|10700|10695|10690|10683|200
1653408870000|2022-05-24 16:14:30|10699|10693|10700|10693|10700|10694|10697|10693|0
1653408880000|2022-05-24 16:14:40|10708|10694|10703|10694|10708|10699|10703|10694|1190
1653408890000|2022-05-24 16:14:50|10707|10695|10712|10707|10715|10707|10704|10695|200
1653408900000|2022-05-24 16:15:00|10714|10706|10743|10732|10745|10732|10712|10706|2800
1653408910000|2022-05-24 16:15:10|10748|10736|10736|10725|10748|10736|10736|10723|0
1653408920000|2022-05-24 16:15:20|10742|10732|10750|10741|10751|10741|10739|10728|2200
1653408930000|2022-05-24 16:15:30|10747|10740|10749|10741|10751|10741|10746|10736|445
1653408940000|2022-05-24 16:15:40|10752|10743|10756|10750|10757|10752|10750|10743|1000
1653408950000|2022-05-24 16:15:50|10762|10751|10757|10750|10764|10754|10757|10750|1503
1653408960000|2022-05-24 16:16:00|10764|10756|10760|10751|10767|10756|10758|10750|680
1653408970000|2022-05-24 16:16:10|10759|10748|10756|10746|10759|10748|10754|10743|950
1653408980000|2022-05-24 16:16:20|10750|10742|10735|10728|10750|10742|10734|10726|809
1653408990000|2022-05-24 16:16:30|10734|10727|10740|10732|10740|10732|10734|10725|600
1653409000000|2022-05-24 16:16:40|10737|10727|10737|10727|10737|10727|10734|10727|200
1653409010000|2022-05-24 16:16:50|10735|10726|10742|10735|10742|10736|10735|10726|300
1653409020000|2022-05-24 16:17:00|10745|10737|10729|10720|10747|10737|10729|10720|1047
1653409030000|2022-05-24 16:17:10|10730|10721|10729|10721|10730|10723|10723|10716|734
1653409040000|2022-05-24 16:17:20|10727|10722|10727|10717|10728|10722|10724|10717|899
1653409050000|2022-05-24 16:17:30|10723|10715|10717|10709|10723|10715|10715|10708|200
1653409060000|2022-05-24 16:17:40||10708||10711||10711||10708|100
1653409070000|2022-05-24 16:17:50|10715|10708|10712|10702|10715|10708|10700|10698|2345
1653409080000|2022-05-24 16:18:00|10711|10700|10704|10696|10711|10701|10701|10693|651
1653409090000|2022-05-24 16:18:10|10706|10698|10713|10704|10714|10705|10700|10693|10421
1653409100000|2022-05-24 16:18:20|10709|10703|10709|10699|10709|10703|10709|10699|0
1653409110000|2022-05-24 16:18:30|10708|10695|10702|10693|10708|10696|10702|10693|549
1653409120000|2022-05-24 16:18:40|10700|10692|10695|10684|10700|10692|10691|10684|200
1653409130000|2022-05-24 16:18:50|10689|10680|10699|10688|10699|10688|10687|10679|150
1653409140000|2022-05-24 16:19:00|10700|10690|10702|10695|10702|10695|10700|10690|0
1653409150000|2022-05-24 16:19:10|10701|10693|10705|10695|10705|10698|10701|10691|300
1653409160000|2022-05-24 16:19:20|10704|10697|10699|10689|10704|10697|10699|10688|100
1653409170000|2022-05-24 16:19:30|10697|10686|10699|10686|10703|10692|10697|10686|100
1653409180000|2022-05-24 16:19:40||10689||10689||10689||10687|0
1653409190000|2022-05-24 16:19:50|10698|10690|10700|10692|10707|10694|10698|10690|0
1653409200000|2022-05-24 16:20:00|10699|10690|10685|10675|10699|10690|10679|10673|500
1653409210000|2022-05-24 16:20:10|10679|10673|10679|10673|10679|10673|10679|10673|0
1653409220000|2022-05-24 16:20:20|10678|10670|10680|10671|10685|10677|10674|10664|200
1653409230000|2022-05-24 16:20:30|10683|10672|10682|10672|10684|10674|10679|10670|100
1653409250000|2022-05-24 16:20:50|10685|10673|10677|10666|10685|10673|10677|10666|0
1653409260000|2022-05-24 16:21:00|10675|10665|10672|10663|10677|10665|10669|10663|0
1653409270000|2022-05-24 16:21:10|10667|10656|10676|10666|10677|10670|10667|10656|1300
1653409280000|2022-05-24 16:21:20|10675|10667|10666|10658|10676|10667|10666|10655|0
1653409290000|2022-05-24 16:21:30|10665|10655|10665|10660|10666|10661|10661|10655|500
1653409300000|2022-05-24 16:21:40|10662|10655|10661|10653|10662|10655|10658|10650|552
1653409310000|2022-05-24 16:21:50|10660|10654|10663|10658|10663|10658|10660|10654|100
1653409320000|2022-05-24 16:22:00|10660|10659|10660|10651|10660|10660|10660|10651|200
1653409330000|2022-05-24 16:22:10|10666|10657|10666|10660|10666|10660|10665|10657|114
1653409340000|2022-05-24 16:22:20|10665|10659|10673|10663|10673|10663|10665|10659|100
1653409350000|2022-05-24 16:22:30|10674|10664|10667|10660|10677|10668|10667|10660|0
1653409360000|2022-05-24 16:22:40|10663|10655|10671|10663|10672|10663|10663|10655|0
1653409370000|2022-05-24 16:22:50|10672|10666|10667|10663|10673|10666|10667|10660|509
1653409380000|2022-05-24 16:23:00|10671|10660|10672|10660|10672|10663|10671|10660|0
1653409400000|2022-05-24 16:23:20|10670|10663|10672|10662|10672|10664|10670|10660|0
1653409410000|2022-05-24 16:23:30|10671|10661|10669|10660|10672|10661|10669|10660|0
1653409420000|2022-05-24 16:23:40|10665|10657|10665|10656|10665|10657|10664|10654|315
1653409430000|2022-05-24 16:23:50|10666|10658|10666|10658|10667|10658|10664|10658|0
1653409440000|2022-05-24 16:24:00|10667|10659|10672|10663|10672|10663|10666|10656|100
1653409450000|2022-05-24 16:24:10|10664|10651|10663|10656|10666|10658|10662|10651|100
1653409460000|2022-05-24 16:24:20|10662|10655|10663|10655|10663|10655|10662|10653|0
1653409470000|2022-05-24 16:24:30|10664|10658|10671|10661|10671|10661|10664|10658|0
1653409480000|2022-05-24 16:24:40|10670|10660|10669|10660|10670|10660|10666|10659|0
1653409490000|2022-05-24 16:24:50|10668|10659|10669|10663|10672|10663|10666|10659|0
1653409500000|2022-05-24 16:25:00|10668|10661|10660|10650|10671|10662|10660|10650|300
1653409510000|2022-05-24 16:25:10|10659|10653|10670|10658|10670|10661|10659|10650|100
1653409520000|2022-05-24 16:25:20|10672|10663|10668|10656|10673|10663|10668|10656|0
1653409530000|2022-05-24 16:25:30|10669|10658|10666|10657|10669|10659|10665|10654|0
1653409540000|2022-05-24 16:25:40|10669|10660|10669|10660|10669|10660|10669|10660|0
1653409550000|2022-05-24 16:25:50|10676|10669|10674|10665|10680|10669|10674|10663|0
1653409560000|2022-05-24 16:26:00|10673|10667|10674|10665|10674|10667|10673|10665|0
1653409570000|2022-05-24 16:26:10|10671|10661|10669|10658|10671|10661|10669|10658|0
1653409580000|2022-05-24 16:26:20|10673|10663|10666|10662|10674|10664|10666|10658|400
1653409590000|2022-05-24 16:26:30|10665|10658|10651|10641|10665|10658|10646|10636|3400
1653409600000|2022-05-24 16:26:40|10654|10645|10655|10642|10655|10645|10652|10642|0
1653409610000|2022-05-24 16:26:50|10657|10649|10657|10649|10657|10649|10657|10649|100
1653409620000|2022-05-24 16:27:00|10661|10650|10665|10655|10666|10656|10661|10650|300
1653409630000|2022-05-24 16:27:10|10662|10657|10664|10657|10664|10657|10661|10657|0
1653409640000|2022-05-24 16:27:20|10670|10659|10676|10669|10681|10677|10670|10659|1300
1653409660000|2022-05-24 16:27:40|10678|10671|10681|10670|10685|10677|10677|10668|200
1653409680000|2022-05-24 16:28:00|10685|10678|10687|10677|10687|10678|10681|10673|700
1653409690000|2022-05-24 16:28:10|10683|10680|10675|10670|10691|10680|10675|10670|700
1653409700000|2022-05-24 16:28:20|10677|10671|10677|10671|10683|10675|10675|10664|8111
1653409710000|2022-05-24 16:28:30|10680|10675|10678|10669|10680|10676|10675|10667|300
1653409730000|2022-05-24 16:28:50|10669|10661|10671|10660|10674|10663|10666|10660|0
1653409740000|2022-05-24 16:29:00|10676|10667|10676|10667|10680|10672|10676|10667|0
1653409750000|2022-05-24 16:29:10|10677|10668|10671|10660|10677|10668|10670|10660|200
1653409760000|2022-05-24 16:29:20|10672|10663|10675|10664|10675|10664|10671|10663|200
1653409770000|2022-05-24 16:29:30|10670|10666|10674|10666|10675|10666|10670|10666|0
1653409780000|2022-05-24 16:29:40|10671|10667|10672|10665|10673|10667|10668|10665|2505
1653409790000|2022-05-24 16:29:50|10670||10670||10670||10670||0
1653409800000|2022-05-24 16:30:00|10667|10660|10678|10671|10678|10671|10665|10660|800
1653409810000|2022-05-24 16:30:10|10676|10667|10677|10668|10677|10668|10676|10667|0
1653409820000|2022-05-24 16:30:20|10674|10665|10672|10664|10675|10665|10671|10663|200
1653409830000|2022-05-24 16:30:30|10683|10673|10685|10676|10686|10677|10683|10673|100
1653409840000|2022-05-24 16:30:40|10686|10677|10682|10673|10689|10679|10682|10673|0
1653409850000|2022-05-24 16:30:50|10689|10676|10689|10677|10692|10682|10689|10676|100
1653409860000|2022-05-24 16:31:00|10687|10680|10682|10672|10692|10683|10682|10671|2200
1653409870000|2022-05-24 16:31:10|10672|10665|10661|10655|10672|10665|10659|10655|2012
1653409880000|2022-05-24 16:31:20|10662|10656|10665|10654|10667|10658|10662|10654|540
1653409890000|2022-05-24 16:31:30|10662|10651|10668|10658|10668|10659|10662|10651|200
1653409900000|2022-05-24 16:31:40|10664|10654|10662|10651|10667|10657|10661|10651|200
1653409910000|2022-05-24 16:31:50|10663|10653|10668|10660|10668|10660|10662|10651|0
1653409920000|2022-05-24 16:32:00|10664|10655|10674|10663|10674|10663|10664|10655|119
1653409930000|2022-05-24 16:32:10|10673|10664|10670|10660|10674|10665|10667|10659|220
1653409940000|2022-05-24 16:32:20|10669|10658|10662|10656|10669|10658|10662|10656|0
1653409950000|2022-05-24 16:32:30|10665|10657|10664|10655|10667|10661|10664|10655|400
1653409960000|2022-05-24 16:32:40|10667|10660|10666|10658|10671|10660|10666|10658|0
1653409980000|2022-05-24 16:33:00|10663|10655|10655|10644|10663|10655|10653|10644|800
1653409990000|2022-05-24 16:33:10|10650|10641|10646|10637|10650|10641|10643|10632|200
1653410000000|2022-05-24 16:33:20|10650|10640|10652|10646|10652|10646|10646|10639|0
1653410010000|2022-05-24 16:33:30|10651|10644|10652|10643|10652|10647|10649|10641|600
1653410020000|2022-05-24 16:33:40|10651|10642|10652|10640|10654|10649|10651|10640|650
1653410040000|2022-05-24 16:34:00|10653|10646|10653|10646|10653|10646|10653|10646|0
1653410050000|2022-05-24 16:34:10|10652|10644|10652|10642|10652|10644|10652|10642|0
1653410060000|2022-05-24 16:34:20|10651|10639|10645|10638|10651|10640|10642|10634|400
1653410070000|2022-05-24 16:34:30|10640|10639|10643|10637|10646|10639|10640|10634|750
1653410080000|2022-05-24 16:34:40|10641|10635|10642|10634|10645|10636|10638|10630|1141
1653410090000|2022-05-24 16:34:50|10641|10632|10652|10642|10653|10642|10641|10632|300
1653410100000|2022-05-24 16:35:00|10650|10640|10651|10640|10652|10642|10650|10640|0
1653410110000|2022-05-24 16:35:10|10652|10642|10651|10640|10652|10642|10651|10640|0
1653410120000|2022-05-24 16:35:20|10652|10641|10649|10641|10652|10643|10649|10641|0
1653410130000|2022-05-24 16:35:30|10648|10640|10643|10633|10649|10642|10643|10633|100
1653410140000|2022-05-24 16:35:40|10642|10632|10643|10633|10643|10633|10635|10629|300
1653410150000|2022-05-24 16:35:50|10641|10632|10637|10629|10643|10635|10637|10625|100
1653410160000|2022-05-24 16:36:00|10641|10632|10637|10627|10643|10634|10630|10621|300
1653410170000|2022-05-24 16:36:10|10638|10628|10632|10623|10639|10629|10632|10623|1088
1653410180000|2022-05-24 16:36:20|10638|10629|10637|10628|10638|10629|10637|10628|0
1653410190000|2022-05-24 16:36:30|10634|10626|10630|10622|10636|10628|10630|10622|0
1653410200000|2022-05-24 16:36:40|10628|10619|10622|10614|10628|10619|10622|10613|500
1653410210000|2022-05-24 16:36:50|10620|10613|10611|10604|10620|10613|10604|10599|1830
1653410220000|2022-05-24 16:37:00|10613|10602|10606|10601|10613|10602|10602|10595|506
1653410230000|2022-05-24 16:37:10|10609|10605|10618|10609|10618|10609|10609|10604|300
1653410240000|2022-05-24 16:37:20|10622|10613|10615|10605|10622|10613|10612|10599|0
1653410250000|2022-05-24 16:37:30|10613|10603|10612|10603|10613|10603|10611|10603|345
1653410260000|2022-05-24 16:37:40|10609|10599|10614|10607|10615|10608|10609|10599|200
1653410270000|2022-05-24 16:37:50|10612|10605|10612|10605|10617|10605|10612|10605|100
1653410280000|2022-05-24 16:38:00|10618|10607|10609|10603|10618|10610|10609|10603|1100
1653410290000|2022-05-24 16:38:10|10613|10604|10614|10605|10614|10606|10613|10603|100
1653410300000|2022-05-24 16:38:20|10613|10604|10612|10603|10614|10607|10612|10603|0
1653410320000|2022-05-24 16:38:40|10614|10606|10611|10605|10614|10606|10611|10604|125
1653410330000|2022-05-24 16:38:50|10610|10601|10608|10600|10610|10604|10608|10600|300
1653410340000|2022-05-24 16:39:00|10607|10595|10596|10590|10607|10596|10596|10588|500
1653410350000|2022-05-24 16:39:10|10598|10588|10600|10593|10603|10597|10598|10588|1000
1653410360000|2022-05-24 16:39:20|10593|10588|10599|10589|10599|10590|10593|10585|123
1653410370000|2022-05-24 16:39:30|10598|10587|10597|10589|10598|10590|10593|10586|100
1653410380000|2022-05-24 16:39:40|10599|10592|10599|10592|10599|10592|10599|10590|0
1653410390000|2022-05-24 16:39:50|10600|10596|10602|10596|10602|10596|10600|10596|100
1653410400000|2022-05-24 16:40:00|10603|10597|10615|10610|10615|10610|10603|10597|895
1653410410000|2022-05-24 16:40:10|10614|10607|10610|10601|10614|10607|10610|10601|700
1653410420000|2022-05-24 16:40:20|10612|10602|10609|10601|10612|10603|10609|10601|0
1653410430000|2022-05-24 16:40:30|10608|10600|10603|10595|10608|10600|10603|10593|550
1653410440000|2022-05-24 16:40:40|10605|10597|10606|10597|10606|10597|10605|10597|0
1653410450000|2022-05-24 16:40:50|10605|10598|10610|10601|10612|10602|10605|10598|0
1653410460000|2022-05-24 16:41:00|10605|10603|10604|10597|10611|10603|10604|10597|0
1653410470000|2022-05-24 16:41:10|10605|10599|10605|10599|10605|10599|10605|10598|0
1653410480000|2022-05-24 16:41:20|10604|10595|10609|10602|10610|10605|10604|10595|400
1653410490000|2022-05-24 16:41:30|10606|10600|10602|10594|10606|10600|10602|10594|119
1653410510000|2022-05-24 16:41:50|10606|10597|10608|10602|10608|10603|10605|10597|900
1653410520000|2022-05-24 16:42:00|10604|10593|10599|10593|10604|10594|10597|10593|200
1653410530000|2022-05-24 16:42:10|10601|10594|10606|10603|10606|10603|10601|10593|0
1653410540000|2022-05-24 16:42:20|10605|10598|10607|10599|10607|10599|10605|10597|200
1653410550000|2022-05-24 16:42:30|10606|10597|10604|10597|10606|10598|10604|10596|0
1653410560000|2022-05-24 16:42:40|10603||10603||10603||10603||0
1653410570000|2022-05-24 16:42:50|10606|10600|10616|10610|10618|10610|10606|10599|600
1653410580000|2022-05-24 16:43:00|10617|10611|10605|10598|10617|10611|10603|10598|100
1653410600000|2022-05-24 16:43:20|10606|10599|10606|10598|10609|10599|10604|10596|500
1653410610000|2022-05-24 16:43:30|10607|10600|10606|10600|10607|10600|10606|10600|100
1653410620000|2022-05-24 16:43:40|10609|10601|10609|10603|10609|10603|10608|10600|0
1653410630000|2022-05-24 16:43:50|10608|10605|10609|10605|10609|10605|10608|10605|0
1653410640000|2022-05-24 16:44:00|10606|10603|10605|10601|10606|10603|10600|10596|1206
1653410650000|2022-05-24 16:44:10|10607|10600|10610|10604|10610|10604|10607|10598|0
1653410660000|2022-05-24 16:44:20|10606|10599|10607|10598|10607|10599|10606|10598|100
1653410670000|2022-05-24 16:44:30|10609|10600|10608|10602|10610|10602|10608|10600|0
1653410680000|2022-05-24 16:44:40|10606|10597|10606|10597|10606|10600|10606|10597|0
1653410690000|2022-05-24 16:44:50|10604|10598|10602|10593|10606|10598|10601|10593|0
1653410700000|2022-05-24 16:45:00|10599|10592|10594|10589|10599|10592|10590|10582|200
1653410710000|2022-05-24 16:45:10|10596|10591|10600|10593|10604|10593|10596|10591|100
1653410720000|2022-05-24 16:45:20|10602|10594|10603|10595|10604|10596|10602|10594|1000
1653410730000|2022-05-24 16:45:30|10604|10597|10603|10597|10605|10597|10603|10597|0
1653410740000|2022-05-24 16:45:40|10601|10595|10597|10589|10601|10595|10597|10586|500
1653410750000|2022-05-24 16:45:50|10596|10591|10595|10588|10596|10591|10594|10584|0
1653410760000|2022-05-24 16:46:00|10596|10586|10591|10582|10596|10586|10587|10580|200
1653410770000|2022-05-24 16:46:10|10589|10581|10587|10580|10589|10581|10586|10580|100
1653410780000|2022-05-24 16:46:20||10581||10581||10582||10580|400
1653410790000|2022-05-24 16:46:30|10588|10582|10589|10581|10592|10585|10584|10581|1000
1653410800000|2022-05-24 16:46:40|10592|10586|10592|10584|10592|10587|10589|10581|1200
1653410810000|2022-05-24 16:46:50|10591|10585|10592|10585|10592|10586|10591|10585|100
1653410820000|2022-05-24 16:47:00|10590|10586|10595|10586|10599|10590|10590|10585|408
1653410830000|2022-05-24 16:47:10|10597|10588|10604|10598|10604|10598|10595|10586|100
1653410840000|2022-05-24 16:47:20|10603|10593|10598|10591|10603|10594|10596|10589|400
1653410860000|2022-05-24 16:47:40|10602|10594|10601|10594|10602|10594|10601|10594|0
1653410870000|2022-05-24 16:47:50|10599|10593|10599|10593|10599|10593|10599|10593|0
1653410880000|2022-05-24 16:48:00|10604|10598|10609|10603|10611|10604|10603|10598|100
1653410890000|2022-05-24 16:48:10|10610|10604|10616|10610|10618|10611|10610|10604|100
1653410900000|2022-05-24 16:48:20|10617|10611|10616|10608|10620|10613|10614|10608|500
1653410910000|2022-05-24 16:48:30|10617|10611|10617|10612|10619|10612|10616|10611|400
1653410920000|2022-05-24 16:48:40|10616|10608|10612|10605|10616|10608|10609|10602|300
1653410930000|2022-05-24 16:48:50|10610|10603|10610|10603|10610|10603|10610|10603|0
1653410940000|2022-05-24 16:49:00|10611|10602|10605|10598|10611|10602|10604|10597|200
1653410950000|2022-05-24 16:49:10|10602|10595|10604|10596|10604|10597|10599|10595|200
1653410960000|2022-05-24 16:49:20||10600||10598||10600||10598|0
1653410970000|2022-05-24 16:49:30|10608|10599|10606|10595|10608|10603|10605|10595|100
1653410980000|2022-05-24 16:49:40|10607|10600|10607|10601|10607|10601|10607|10599|100
1653410990000|2022-05-24 16:49:50|10608|10602|10612|10605|10617|10609|10608|10602|562
1653411000000|2022-05-24 16:50:00|10610|10602|10605|10596|10610|10602|10605|10596|200
1653411010000|2022-05-24 16:50:10|10608|10600|10607|10597|10608|10600|10607|10597|0
1653411020000|2022-05-24 16:50:20||10598||10598||10598||10598|0
1653411030000|2022-05-24 16:50:30|10615|10605|10610|10600|10615|10605|10610|10600|0
1653411040000|2022-05-24 16:50:40|10615|10606|10620|10611|10620|10611|10614|10606|100
1653411050000|2022-05-24 16:50:50|10621|10613|10615|10606|10621|10613|10615|10604|2566
1653411060000|2022-05-24 16:51:00|10617|10607|10614|10608|10617|10611|10613|10603|0
1653411070000|2022-05-24 16:51:10|10612|10606|10609|10598|10612|10606|10606|10598|100
1653411080000|2022-05-24 16:51:20|10605|10600|10602|10596|10605|10600|10602|10596|174
1653411090000|2022-05-24 16:51:30|10604|10592|10597|10592|10604|10592|10597|10592|0
1653411100000|2022-05-24 16:51:40|10596|10590|10603|10594|10603|10596|10596|10590|300
1653411110000|2022-05-24 16:51:50|10602|10593|10604|10597|10604|10598|10599|10591|100
1653411120000|2022-05-24 16:52:00|10600|10593|10597|10590|10602|10593|10597|10590|941
1653411130000|2022-05-24 16:52:10|10598|10592|10591|10584|10599|10592|10591|10583|1314
1653411140000|2022-05-24 16:52:20|10588|10582|10588|10580|10590|10582|10586|10580|1000
1653411150000|2022-05-24 16:52:30|10587|10577|10586|10579|10587|10579|10583|10577|200
1653411160000|2022-05-24 16:52:40|10587|10578|10586|10578|10587|10579|10586|10578|0
1653411170000|2022-05-24 16:52:50|10587|10581|10587|10580|10587|10581|10587|10579|0
1653411180000|2022-05-24 16:53:00|10586|10579|10587|10581|10587|10581|10586|10579|0
1653411190000|2022-05-24 16:53:10|10588|10584|10591|10586|10591|10586|10588|10584|100
1653411210000|2022-05-24 16:53:30|10589|10585|10593|10587|10593|10589|10589|10584|0
1653411220000|2022-05-24 16:53:40|10596|10590|10592|10584|10596|10594|10592|10584|300
1653411230000|2022-05-24 16:53:50|10591|10585|10586|10580|10594|10586|10586|10580|100
1653411240000|2022-05-24 16:54:00|10588|10581|10580|10572|10588|10581|10575|10567|6871
1653411250000|2022-05-24 16:54:10|10577|10569|10580|10576|10582|10578|10576|10567|268
1653411260000|2022-05-24 16:54:20|10581|10571|10579|10572|10581|10572|10578|10571|200
1653411270000|2022-05-24 16:54:30|10578|10571|10582|10576|10582|10576|10577|10570|0
1653411280000|2022-05-24 16:54:40|10588|10582|10583|10575|10590|10583|10582|10573|100
1653411290000|2022-05-24 16:54:50|10589|10580|10589|10580|10589|10581|10583|10575|101
1653411300000|2022-05-24 16:55:00|10590|10586|10592|10583|10599|10593|10590|10583|400
1653411310000|2022-05-24 16:55:10|10596|10588|10599|10591|10599|10595|10596|10588|1720
1653411320000|2022-05-24 16:55:20|10602|10594|10617|10606|10618|10607|10602|10594|200
1653411330000|2022-05-24 16:55:30|10616|10608|10589|10582|10616|10608|10589|10582|200
1653411340000|2022-05-24 16:55:40|10591|10583|10588|10581|10591|10583|10588|10581|0
1653411350000|2022-05-24 16:55:50|10593|10582|10598|10590|10598|10591|10590|10582|100
1653411360000|2022-05-24 16:56:00|10596|10592|10598|10590|10598|10592|10593|10581|0
1653411370000|2022-05-24 16:56:10|10602|10591|10603|10598|10612|10603|10600|10591|799
1653411380000|2022-05-24 16:56:20|10604|10597|10607|10597|10608|10600|10604|10596|0
1653411390000|2022-05-24 16:56:30|10608|10596|10610|10600|10613|10601|10608|10596|0
1653411400000|2022-05-24 16:56:40|10609|10599|10609|10599|10609|10599|10609|10599|0
1653411410000|2022-05-24 16:56:50|10606|10598|10604|10598|10606|10598|10603|10598|600
1653411420000|2022-05-24 16:57:00|10606|10599|10606|10599|10606|10599|10605|10596|0
1653411430000|2022-05-24 16:57:10|10609|10601|10612|10605|10612|10605|10609|10601|642
1653411440000|2022-05-24 16:57:20|10615|10606|10613|10604|10615|10607|10609|10602|100
1653411450000|2022-05-24 16:57:30|10607|10602|10609|10601|10609|10602|10606|10600|100
1653411460000|2022-05-24 16:57:40|10611|10603|10614|10608|10614|10609|10611|10603|200
1653411470000|2022-05-24 16:57:50|10618|10609|10623|10615|10624|10615|10617|10607|500
1653411480000|2022-05-24 16:58:00|10615|10609|10612|10605|10615|10609|10610|10605|300
1653411490000|2022-05-24 16:58:10|10609|10607|10614|10607|10619|10611|10609|10606|400
1653411500000|2022-05-24 16:58:20|10617|10609|10621|10614|10623|10616|10617|10608|0
1653411510000|2022-05-24 16:58:30|10624|10616|10621|10616|10624|10617|10618|10614|280
1653411520000|2022-05-24 16:58:40|10620|10617|10621|10616|10621|10617|10620|10616|300
1653411530000|2022-05-24 16:58:50|10618|10611|10617|10610|10621|10611|10617|10610|1042
1653411540000|2022-05-24 16:59:00|10615|10611|10621|10615|10621|10615|10615|10610|1625
1653411550000|2022-05-24 16:59:10|10620|10611|10620|10612|10625|10618|10619|10610|100
1653411560000|2022-05-24 16:59:20|10621|10614|10618|10612|10621|10614|10617|10612|100
1653411570000|2022-05-24 16:59:30|10614|10610|10617|10609|10617|10610|10610|10602|100
1653411580000|2022-05-24 16:59:40|10615|10605|10611|10603|10615|10605|10610|10601|0
1653411590000|2022-05-24 16:59:50|10615|10606|10613|10603|10615|10606|10613|10603|0
1653411600000|2022-05-24 17:00:00|10609|10600|10603|10597|10609|10600|10597|10589|4434
1653411610000|2022-05-24 17:00:10|10602|10595|10600|10594|10604|10596|10596|10589|100
1653411620000|2022-05-24 17:00:20|10599|10593|10592|10585|10599|10593|10591|10585|0
1653411630000|2022-05-24 17:00:30|10594|10583|10592|10580|10594|10584|10587|10580|0
1653411640000|2022-05-24 17:00:40|10593|10582|10581|10576|10593|10582|10581|10576|900
1653411650000|2022-05-24 17:00:50||10572||10573||10573||10572|0
1653411660000|2022-05-24 17:01:00|10580|10576|10580|10573|10580|10576|10580|10573|0
1653411690000|2022-05-24 17:01:30|10577|10574|10582|10574|10582|10575|10577|10570|421
1653411700000|2022-05-24 17:01:40|10581|10575|10582|10574|10582|10575|10581|10574|0
1653411710000|2022-05-24 17:01:50|10580|10572|10580|10572|10580|10572|10580|10572|0
1653411720000|2022-05-24 17:02:00|10584|10573|10584|10577|10584|10577|10584|10570|0
1653411730000|2022-05-24 17:02:10|10586|10575|10580|10570|10586|10576|10580|10570|0
1653411740000|2022-05-24 17:02:20|10581|10573|10585|10570|10585|10573|10581|10570|0
1653411750000|2022-05-24 17:02:30|10580|10572|10577|10570|10580|10572|10576|10570|0
1653411760000|2022-05-24 17:02:40|10582|10572|10568|10557|10582|10572|10562|10555|1000
1653411770000|2022-05-24 17:02:50|10565|10556|10561|10553|10568|10556|10558|10550|0
1653411780000|2022-05-24 17:03:00|10559|10550|10552|10543|10559|10550|10552|10543|900
1653411790000|2022-05-24 17:03:10|10549|10544|10543|10535|10549|10544|10543|10535|100
1653411800000|2022-05-24 17:03:20|10544|10538|10542|10534|10544|10538|10542|10534|0
1653411820000|2022-05-24 17:03:40|10541|10536|10541|10536|10541|10536|10540|10536|100
1653411830000|2022-05-24 17:03:50|10540|10537|10541|10536|10541|10537|10540|10536|200
1653411840000|2022-05-24 17:04:00|10540|10534|10539|10532|10541|10534|10534|10530|1402
1653411860000|2022-05-24 17:04:20|10537|10533|10537|10531|10537|10533|10537|10530|100
1653411870000|2022-05-24 17:04:30|10534|10529|10536|10526|10536|10529|10534|10526|0
1653411890000|2022-05-24 17:04:50|10532|10527|10529|10526|10533|10527|10529|10526|400
1653411900000|2022-05-24 17:05:00|10531|10525|10531|10528|10531|10528|10527|10520|200
1653411910000|2022-05-24 17:05:10|10533|10529|10534|10527|10542|10537|10533|10527|1712
1653411920000|2022-05-24 17:05:20|10535|10528|10535|10528|10536|10530|10533|10526|100
1653411930000|2022-05-24 17:05:30|10536|10526|10537|10531|10541|10532|10535|10526|330
1653411940000|2022-05-24 17:05:40|10538|10532|10546|10539|10547|10540|10538|10532|882
1653411950000|2022-05-24 17:05:50|10550|10540|10545|10534|10550|10544|10543|10534|100
1653411960000|2022-05-24 17:06:00|10550|10540|10548|10540|10550|10540|10548|10540|0
1653411970000|2022-05-24 17:06:10|10547|10541|10539|10532|10547|10542|10539|10532|100
1653411980000|2022-05-24 17:06:20|10540|10533|10543|10535|10547|10540|10540|10533|300
1653411990000|2022-05-24 17:06:30|10539|10533|10540|10533|10540|10533|10539|10533|164
1653412000000|2022-05-24 17:06:40|10544|10538|10543|10537|10544|10538|10542|10534|300
1653412010000|2022-05-24 17:06:50|10547|10542|10545|10539|10550|10545|10545|10539|150
1653412020000|2022-05-24 17:07:00|10550|10540|10550|10543|10550|10544|10550|10540|640
1653412030000|2022-05-24 17:07:10|10549|10541|10548|10544|10549|10544|10546|10541|400
1653412040000|2022-05-24 17:07:20|10550|10545|10555|10549|10556|10549|10550|10545|896
1653412050000|2022-05-24 17:07:30|10557|10547|10563|10555|10564|10555|10552|10544|100
1653412060000|2022-05-24 17:07:40|10564|10556|10564|10557|10565|10557|10561|10555|0
1653412070000|2022-05-24 17:07:50|10563|10559|10567|10562|10571|10562|10563|10559|300
1653412080000|2022-05-24 17:08:00|10568|10560|10562|10556|10569|10561|10562|10556|823
1653412090000|2022-05-24 17:08:10|10560|10552|10564|10557|10564|10557|10553|10547|800
1653412100000|2022-05-24 17:08:20|10557|10548|10560|10553|10562|10553|10557|10546|0
1653412110000|2022-05-24 17:08:30|10561|10551|10554|10544|10561|10552|10554|10544|1500
1653412120000|2022-05-24 17:08:40|10552|10546|10552|10547|10552|10547|10552|10546|0
1653412140000|2022-05-24 17:09:00|10548|10542|10556|10549|10556|10549|10548|10542|300
1653412160000|2022-05-24 17:09:20|10547|10538|10547|10538|10553|10542|10545|10538|200
1653412170000|2022-05-24 17:09:30|10546|10539|10548|10538|10550|10542|10543|10536|300
1653412180000|2022-05-24 17:09:40|10545|10540|10546|10540|10546|10540|10545|10540|329
1653412190000|2022-05-24 17:09:50|10550|10543|10548|10539|10551|10546|10548|10539|509
1653412200000|2022-05-24 17:10:00|10546|10537|10547|10540|10548|10542|10546|10537|0
1653412210000|2022-05-24 17:10:10|10546|10537|10548|10539|10548|10539|10543|10536|0
1653412220000|2022-05-24 17:10:20|10543|10536|10546|10538|10546|10538|10543|10536|100
1653412230000|2022-05-24 17:10:30|10550|10540|10549|10541|10550|10541|10549|10540|0
1653412240000|2022-05-24 17:10:40|10547|10536|10540|10531|10547|10536|10540|10531|250
1653412250000|2022-05-24 17:10:50|10541|10534|10545|10539|10545|10539|10541|10534|0
1653412260000|2022-05-24 17:11:00|10548|10540|10554|10548|10556|10549|10547|10539|400
1653412270000|2022-05-24 17:11:10|10555||10555||10556||10554||0
1653412280000|2022-05-24 17:11:20|10556|10551|10553|10546|10556|10551|10553|10546|100
1653412290000|2022-05-24 17:11:30|10551|10541|10556|10549|10556|10549|10550|10540|0
1653412300000|2022-05-24 17:11:40|10558|10551|10556|10550|10560|10553|10556|10549|0
1653412310000|2022-05-24 17:11:50|10557||10559||10560||10557||0
1653412320000|2022-05-24 17:12:00|10560|10552|10563|10557|10565|10558|10558|10551|100
1653412330000|2022-05-24 17:12:10|10566|10558|10563|10554|10566|10561|10563|10551|100
1653412340000|2022-05-24 17:12:20|10562|10553|10557|10548|10562|10553|10557|10548|300
1653412350000|2022-05-24 17:12:30|10559|10550|10559|10552|10560|10552|10558|10550|0
1653412360000|2022-05-24 17:12:40|10555|10551|10555|10551|10555|10551|10555|10551|0
1653412370000|2022-05-24 17:12:50|10558|10552|10558|10548|10559|10552|10556|10548|0
1653412380000|2022-05-24 17:13:00|10559|10551|10557|10547|10559|10552|10556|10547|0
1653412390000|2022-05-24 17:13:10|10562|10556|10559|10554|10562|10556|10559|10554|0
1653412400000|2022-05-24 17:13:20|10561|10553|10561|10552|10561|10553|10561|10552|0
1653412410000|2022-05-24 17:13:30|10565|10558|10565|10560|10565|10560|10565|10558|0
1653412420000|2022-05-24 17:13:40|10566|10554|10560|10554|10566|10554|10560|10554|100
1653412430000|2022-05-24 17:13:50|10564|10555|10566|10557|10567|10558|10564|10555|131
1653412440000|2022-05-24 17:14:00|10563|10556|10560|10556|10563|10556|10559|10554|541
1653412450000|2022-05-24 17:14:10|10559|10554|10550|10542|10559|10556|10547|10542|600
1653412460000|2022-05-24 17:14:20|10548|10540|10547|10540|10548|10540|10547|10540|0
1653412480000|2022-05-24 17:14:40|10542|10531|10541|10531|10542|10531|10541|10531|400
1653412490000|2022-05-24 17:14:50|10539|10532|10535|10529|10539|10532|10535|10529|0
1653412500000|2022-05-24 17:15:00|10533|10527|10542|10535|10542|10535|10530|10525|905
1653412510000|2022-05-24 17:15:10|10545|10537|10547|10537|10547|10540|10543|10534|552
1653412520000|2022-05-24 17:15:20|10543|10536|10540|10530|10545|10537|10540|10530|100
1653412540000|2022-05-24 17:15:40|10546|10536|10539|10532|10546|10536|10539|10532|200
1653412550000|2022-05-24 17:15:50|10538|10535|10535|10529|10538|10535|10535|10527|100
1653412560000|2022-05-24 17:16:00|10533|10526|10534|10525|10538|10531|10533|10525|400
1653412570000|2022-05-24 17:16:10|10531||10531||10531||10531||0
1653412580000|2022-05-24 17:16:20|10526|10520|10533|10525|10534|10525|10526|10520|600
1653412590000|2022-05-24 17:16:30|10534|10527|10538|10528|10539|10531|10533|10527|100
1653412600000|2022-05-24 17:16:40|10539|10532|10546|10538|10549|10538|10538|10530|100
1653412610000|2022-05-24 17:16:50|10540|10532|10548|10540|10549|10540|10540|10532|1264
1653412620000|2022-05-24 17:17:00|10550|10539|10546|10539|10550|10539|10543|10539|100
1653412630000|2022-05-24 17:17:10|10552|10540|10551|10542|10552|10543|10548|10539|100
1653412640000|2022-05-24 17:17:20|10548|10545|10548|10541|10556|10548|10548|10541|978
1653412650000|2022-05-24 17:17:30|10552|10544|10556|10545|10556|10545|10552|10544|0
1653412660000|2022-05-24 17:17:40|10550|10546|10552|10546|10552|10546|10550|10546|100
1653412670000|2022-05-24 17:17:50|10557|10547|10553|10547|10559|10549|10553|10547|500
1653412680000|2022-05-24 17:18:00|10552|10543|10557|10548|10559|10548|10552|10543|0
1653412690000|2022-05-24 17:18:10|10556|10549|10567|10559|10570|10560|10556|10549|200
1653412700000|2022-05-24 17:18:20|10565|10555|10555|10547|10566|10556|10555|10547|200
1653412710000|2022-05-24 17:18:30|10564|10553|10565|10557|10567|10557|10564|10553|0
1653412720000|2022-05-24 17:18:40|10566|10560|10565|10558|10566|10561|10565|10558|300
1653412730000|2022-05-24 17:18:50|10571|10563|10564|10558|10571|10563|10564|10556|399
1653412740000|2022-05-24 17:19:00|10563|10554|10558|10549|10563|10554|10550|10543|200
1653412750000|2022-05-24 17:19:10|10560|10550|10564|10555|10564|10555|10559|10550|0
1653412760000|2022-05-24 17:19:20|10560|10556|10562|10553|10564|10556|10558|10548|200
1653412770000|2022-05-24 17:19:30|10563|10551|10549|10542|10563|10551|10549|10542|200
1653412780000|2022-05-24 17:19:40|10546|10541|10552|10543|10552|10543|10544|10535|351
1653412790000|2022-05-24 17:19:50|10550|10541|10547|10536|10554|10544|10547|10536|0
1653412800000|2022-05-24 17:20:00|10554|10544|10561|10554|10561|10555|10550|10541|5365
1653412810000|2022-05-24 17:20:10|10563|10550|10561|10553|10565|10559|10560|10549|900
1653412820000|2022-05-24 17:20:20|10563|10555|10559|10553|10563|10559|10559|10553|100
1653412830000|2022-05-24 17:20:30|10563|10554|10565|10555|10570|10560|10563|10553|445
1653412840000|2022-05-24 17:20:40|10566|10556|10568|10559|10576|10563|10565|10556|100
1653412850000|2022-05-24 17:20:50|10569|10560|10573|10565|10574|10565|10569|10559|785
1653412860000|2022-05-24 17:21:00|10569|10561|10572|10562|10573|10564|10566|10560|100
1653412870000|2022-05-24 17:21:10|10569|10560|10573|10564|10574|10565|10569|10560|100
1653412880000|2022-05-24 17:21:20|10569|10563|10569|10563|10569|10563|10569|10563|100
1653412890000|2022-05-24 17:21:30|10570|10562|10560|10551|10570|10562|10558|10550|849
1653412900000|2022-05-24 17:21:40|10558|10552|10557|10550|10558|10552|10557|10550|193
1653412910000|2022-05-24 17:21:50|10555|10549|10548|10544|10555|10549|10548|10541|389
1653412920000|2022-05-24 17:22:00|10552|10541|10546|10541|10557|10548|10546|10541|3133
1653412930000|2022-05-24 17:22:10|10548|10542|10549|10541|10549|10542|10547|10541|0
1653412940000|2022-05-24 17:22:20|10547|10542|10547|10541|10550|10542|10546|10541|453
1653412970000|2022-05-24 17:22:50|10549|10545|10550|10542|10552|10545|10547|10541|400
1653412980000|2022-05-24 17:23:00|10551|10541|10552|10544|10552|10544|10547|10541|200
1653412990000|2022-05-24 17:23:10|10551|10542|10555|10545|10556|10547|10551|10542|0
1653413000000|2022-05-24 17:23:20|10559|10549|10555|10546|10559|10550|10555|10546|100
1653413010000|2022-05-24 17:23:30|10563|10554|10564|10554|10564|10557|10563|10553|0
1653413020000|2022-05-24 17:23:40|10563|10558|10568|10556|10569|10560|10563|10556|663
1653413030000|2022-05-24 17:23:50|10566|10557|10568|10559|10575|10566|10566|10557|0
1653413040000|2022-05-24 17:24:00|10571|10563|10575|10565|10575|10567|10570|10560|220
1653413050000|2022-05-24 17:24:10|10578|10567|10575|10566|10579|10571|10571|10565|326
1653413060000|2022-05-24 17:24:20|10571|10565|10569|10565|10573|10565|10569|10565|0
1653413070000|2022-05-24 17:24:30|10572|10566|10574|10565|10577|10567|10572|10565|200
1653413080000|2022-05-24 17:24:40|10573|10566|10572|10565|10579|10568|10572|10565|300
1653413090000|2022-05-24 17:24:50|10575|10566|10568|10562|10575|10566|10568|10562|0
1653413100000|2022-05-24 17:25:00|10566|10561|10558|10551|10566|10561|10558|10551|0
1653413110000|2022-05-24 17:25:10|10560|10549|10557|10550|10560|10552|10555|10549|0
1653413120000|2022-05-24 17:25:20|10560|10551|10559|10550|10560|10552|10559|10550|0
1653413130000|2022-05-24 17:25:30|10558|10551|10560|10551|10560|10551|10558|10550|0
1653413140000|2022-05-24 17:25:40|10558|10552|10558|10551|10559|10552|10557|10551|800
1653413150000|2022-05-24 17:25:50|10552|10545|10549|10541|10552|10545|10549|10541|100
1653413160000|2022-05-24 17:26:00|10548|10543|10554|10546|10554|10547|10547|10541|0
1653413170000|2022-05-24 17:26:10|10556|10548|10554|10545|10558|10551|10554|10545|0
1653413180000|2022-05-24 17:26:20|10552|10544|10552|10544|10552|10545|10551|10541|0
1653413190000|2022-05-24 17:26:30|10558|10548|10558|10549|10559|10553|10558|10548|100
1653413200000|2022-05-24 17:26:40|10560|10550|10565|10552|10565|10557|10560|10550|100
1653413210000|2022-05-24 17:26:50|10564|10555|10559|10552|10564|10555|10557|10549|100
1653413220000|2022-05-24 17:27:00|10558|10550|10555|10547|10559|10553|10552|10546|392
1653413230000|2022-05-24 17:27:10|10553|10546|10556|10546|10556|10546|10550|10541|0
1653413240000|2022-05-24 17:27:20|10555|10547|10554|10545|10559|10551|10554|10545|0
1653413260000|2022-05-24 17:27:40|10563|10555|10563|10554|10563|10555|10561|10551|100
1653413270000|2022-05-24 17:27:50|10558|10552|10559|10550|10559|10552|10556|10550|100
1653413280000|2022-05-24 17:28:00|10557|10552|10561|10551|10562|10552|10556|10551|0
1653413290000|2022-05-24 17:28:10|10563|10554|10563|10554|10563|10554|10563|10554|0
1653413300000|2022-05-24 17:28:20|10564|10553|10562|10554|10564|10554|10559|10550|0
1653413320000|2022-05-24 17:28:40|10561|10551|10565|10557|10566|10558|10561|10551|200
1653413330000|2022-05-24 17:28:50|10564|10558|10565|10561|10565|10561|10564|10558|0
1653413340000|2022-05-24 17:29:00|10570|10562|10569|10561|10570|10562|10568|10559|200
1653413350000|2022-05-24 17:29:10|10575|10566|10579|10572|10586|10577|10575|10566|100
1653413360000|2022-05-24 17:29:20||10573||10573||10573||10572|0
1653413370000|2022-05-24 17:29:30|10585|10577|10587|10578|10588|10580|10585|10576|300
1653413380000|2022-05-24 17:29:40|10584|10577|10598|10588|10598|10588|10584|10577|0
1653413390000|2022-05-24 17:29:50|10597|10593|10595|10586|10603|10593|10591|10581|203
1653413400000|2022-05-24 17:30:00|10588|10579|10585|10579|10588|10580|10584|10579|0
1653413410000|2022-05-24 17:30:10|10581|10578|10563|10558|10581|10578|10563|10558|4520
1653413420000|2022-05-24 17:30:20|10560|10553|10571|10562|10571|10562|10558|10552|750
1653413430000|2022-05-24 17:30:30|10572|10563|10566|10555|10575|10564|10566|10555|0
1653413440000|2022-05-24 17:30:40|10560|10551|10560|10551|10561|10551|10560|10551|600
1653413450000|2022-05-24 17:30:50|10569|10558|10564|10555|10571|10560|10564|10555|0
1653413460000|2022-05-24 17:31:00|10560||10559||10561||10559||0
1653413470000|2022-05-24 17:31:10|10565|10558|10566|10556|10567|10558|10565|10556|0
1653413480000|2022-05-24 17:31:20|10562|10555|10569|10562|10572|10562|10562|10555|100
1653413490000|2022-05-24 17:31:30|10568|10561|10566|10558|10568|10561|10565|10557|0
1653413500000|2022-05-24 17:31:40|10560|10557|10558|10548|10561|10557|10557|10548|100
1653413510000|2022-05-24 17:31:50|10556|10546|10553|10546|10556|10546|10553|10546|0
1653413520000|2022-05-24 17:32:00|10551|10543|10548|10541|10551|10544|10548|10540|100
1653413530000|2022-05-24 17:32:10|10544|10537|10550|10541|10555|10545|10544|10537|200
1653413540000|2022-05-24 17:32:20|10551|10542|10552|10543|10552|10543|10549|10539|100
1653413550000|2022-05-24 17:32:30|10553|10544|10552|10545|10557|10546|10551|10544|100
1653413560000|2022-05-24 17:32:40|10551|10546|10553|10545|10555|10546|10550|10545|400
1653413570000|2022-05-24 17:32:50|10550|10544|10550|10544|10551|10544|10549|10544|0
1653413580000|2022-05-24 17:33:00|10549|10541|10545|10537|10549|10541|10545|10537|300
1653413590000|2022-05-24 17:33:10|10544|10536|10541|10533|10545|10539|10539|10532|0
1653413600000|2022-05-24 17:33:20|10549|10544|10550|10545|10554|10545|10545|10537|200
1653413610000|2022-05-24 17:33:30|10549|10543|10552|10544|10554|10544|10547|10543|400
1653413620000|2022-05-24 17:33:40|10556|10547|10552|10547|10556|10548|10552|10547|0
1653413630000|2022-05-24 17:33:50|10557|10550|10560|10553|10562|10555|10557|10550|0
1653413640000|2022-05-24 17:34:00|10561|10555|10570|10563|10570|10563|10559|10552|300
1653413650000|2022-05-24 17:34:10|10568|10559|10568|10559|10569|10559|10568|10559|100
1653413660000|2022-05-24 17:34:20|10569|10563|10579|10569|10580|10571|10569|10562|1000
1653413670000|2022-05-24 17:34:30|10577|10570|10569|10560|10577|10570|10566|10560|791
1653413680000|2022-05-24 17:34:40|10567|10561|10570|10561|10570|10561|10566|10561|900
1653413690000|2022-05-24 17:34:50|10568|10560|10573|10564|10573|10564|10566|10560|1900
1653413700000|2022-05-24 17:35:00||10565||10565||10565||10565|100
1653413730000|2022-05-24 17:35:30|10578|10569|10578|10573|10578|10573|10578|10569|200
1653413740000|2022-05-24 17:35:40|10581|10575|10581|10574|10581|10575|10580|10574|200
1653413750000|2022-05-24 17:35:50|10579||10580||10580||10579||400
1653413760000|2022-05-24 17:36:00|10583|10576|10580|10572|10585|10576|10580|10572|100
1653413770000|2022-05-24 17:36:10|10582||10577||10582||10577||100
1653413780000|2022-05-24 17:36:20|10579|10573|10582|10573|10582|10573|10579|10572|100
1653413790000|2022-05-24 17:36:30|10588|10581|10594|10588|10597|10590|10588|10581|500
1653413800000|2022-05-24 17:36:40|10593||10593||10595||10593||200
1653413810000|2022-05-24 17:36:50|10589|10583|10584|10578|10589|10585|10583|10578|900
1653413820000|2022-05-24 17:37:00|10582|10573|10573|10568|10582|10573|10573|10567|900
1653413830000|2022-05-24 17:37:10|10571|10565|10577|10572|10577|10572|10569|10564|1300
1653413840000|2022-05-24 17:37:20|10578|10576|10580|10572|10587|10578|10578|10572|100
1653413850000|2022-05-24 17:37:30|10581|10574|10584|10576|10586|10582|10578|10572|2200
1653413860000|2022-05-24 17:37:40|10587|10578|10585|10576|10587|10578|10582|10576|100
1653413870000|2022-05-24 17:37:50|10590|10580|10596|10586|10597|10586|10586|10577|686
1653413880000|2022-05-24 17:38:00|10599|10588|10599|10593|10603|10595|10592|10587|1525
1653413890000|2022-05-24 17:38:10|10598|10591|10592|10587|10598|10591|10592|10587|300
1653413900000|2022-05-24 17:38:20|10591|10585|10587|10577|10592|10585|10584|10575|700
1653413910000|2022-05-24 17:38:30|10588|10578|10591|10584|10591|10584|10588|10578|0
1653413920000|2022-05-24 17:38:40|10595|10588|10595|10588|10595|10588|10595|10588|0
1653413930000|2022-05-24 17:38:50|10597|10590|10608|10601|10609|10603|10597|10590|720
1653413940000|2022-05-24 17:39:00|10609|10599|10605|10599|10609|10600|10603|10599|500
1653413950000|2022-05-24 17:39:10|10612|10606|10605|10593|10612|10606|10602|10593|550
1653413960000|2022-05-24 17:39:20|10607|10596|10605|10593|10607|10596|10605|10593|0
1653413970000|2022-05-24 17:39:30|10609|10599|10603|10596|10610|10601|10603|10596|983
1653413990000|2022-05-24 17:39:50|10609|10601|10608|10600|10609|10601|10608|10599|0
1653414000000|2022-05-24 17:40:00|10612|10599|10609|10599|10612|10602|10603|10598|700
1653414010000|2022-05-24 17:40:10|10610|10601|10607|10598|10613|10603|10607|10598|7200
1653414020000|2022-05-24 17:40:20|10609|10602|10612|10600|10617|10608|10609|10600|1000
1653414030000|2022-05-24 17:40:30|10615|10602|10618|10610|10620|10614|10615|10602|0
1653414040000|2022-05-24 17:40:40|10619|10612|10628|10623|10628|10623|10619|10610|4099
1653414050000|2022-05-24 17:40:50|10635|10625|10643|10639|10646|10639|10631|10625|200
1653414060000|2022-05-24 17:41:00|10650|10640|10655|10650|10658|10654|10645|10638|2563
1653414070000|2022-05-24 17:41:10|10658|10651|10652|10644|10666|10657|10643|10638|1785
1653414080000|2022-05-24 17:41:20|10642|10634|10631|10624|10642|10634|10631|10623|100
1653414090000|2022-05-24 17:41:30|10635|10628|10635|10628|10635|10628|10635|10628|0
1653414100000|2022-05-24 17:41:40|10637|10625|10632|10625|10637|10625|10632|10625|200
1653414110000|2022-05-24 17:41:50|10643|10634|10634|10624|10643|10634|10634|10624|200
1653414130000|2022-05-24 17:42:10|10633|10623|10631|10623|10633|10623|10624|10615|293
1653414140000|2022-05-24 17:42:20|10628|10620|10628|10617|10634|10624|10628|10617|100
1653414150000|2022-05-24 17:42:30|10627||10627||10627||10627||0
1653414160000|2022-05-24 17:42:40|10624||10624||10624||10623||0
1653414170000|2022-05-24 17:42:50|10623||10623||10623||10623||0
1653414180000|2022-05-24 17:43:00|10621|10616|10625|10617|10626|10617|10620|10616|500
1653414190000|2022-05-24 17:43:10|10626|10618|10626|10620|10626|10620|10626|10618|0
1653414200000|2022-05-24 17:43:20|10630|10622|10629|10624|10630|10624|10629|10622|401
1653414210000|2022-05-24 17:43:30|10628|10622|10630|10624|10631|10624|10627|10622|500
1653414220000|2022-05-24 17:43:40|10633|10625|10633|10625|10634|10625|10631|10625|0
1653414230000|2022-05-24 17:43:50|10629||10633||10634||10629||100
1653414240000|2022-05-24 17:44:00|10637|10628|10632|10625|10637|10630|10631|10624|200
1653414250000|2022-05-24 17:44:10|10631|10624|10637|10631|10637|10631|10628|10624|400
1653414260000|2022-05-24 17:44:20|10636|10628|10635|10628|10636|10628|10635|10628|0
1653414270000|2022-05-24 17:44:30|10634|10629|10637|10628|10637|10629|10634|10628|200
1653414290000|2022-05-24 17:44:50|10635|10631|10639|10631|10642|10634|10635|10630|300
1653414300000|2022-05-24 17:45:00|10640|10633|10642|10636|10642|10636|10637|10631|300
1653414310000|2022-05-24 17:45:10|10641|10632|10641|10632|10645|10636|10641|10632|400
1653414320000|2022-05-24 17:45:20|10642|10636|10649|10642|10649|10642|10642|10636|100
1653414330000|2022-05-24 17:45:30|10650|10641|10654|10646|10654|10646|10645|10637|1300
1653414340000|2022-05-24 17:45:40|10655|10648|10656|10648|10659|10652|10655|10647|0
1653414350000|2022-05-24 17:45:50|10655|10649|10669|10658|10670|10664|10654|10649|1400
1653414360000|2022-05-24 17:46:00|10663|10655|10675|10666|10677|10668|10663|10655|100
1653414370000|2022-05-24 17:46:10|10680|10669|10679|10670|10680|10673|10676|10669|0
1653414380000|2022-05-24 17:46:20|10678|10672|10686|10678|10686|10680|10678|10669|300
1653414390000|2022-05-24 17:46:30|10684|10677|10676|10671|10684|10677|10676|10671|1926
1653414400000|2022-05-24 17:46:40|10674|10667|10668|10664|10677|10676|10668|10664|1950
1653414410000|2022-05-24 17:46:50|10670|10663|10667|10659|10670|10663|10665|10659|100
1653414420000|2022-05-24 17:47:00|10665|10654|10663|10655|10668|10661|10661|10654|1100
1653414430000|2022-05-24 17:47:10|10664|10656|10662|10658|10664|10658|10661|10655|400
1653414440000|2022-05-24 17:47:20|10664|10655|10654|10646|10664|10656|10652|10645|209
1653414460000|2022-05-24 17:47:40|10651|10645|10645|10638|10655|10645|10644|10638|600
1653414470000|2022-05-24 17:47:50|10644|10639|10644|10639|10645|10639|10643|10639|230
1653414480000|2022-05-24 17:48:00|10646|10642|10650|10643|10650|10645|10646|10639|300
1653414490000|2022-05-24 17:48:10|10648|10641|10647|10637|10649|10641|10643|10637|400
1653414510000|2022-05-24 17:48:30|10644|10638|10649|10640|10649|10640|10644|10637|100
1653414520000|2022-05-24 17:48:40|10648|10638|10647|10637|10650|10642|10646|10637|100
1653414530000|2022-05-24 17:48:50|10648|10638|10650|10646|10655|10646|10648|10638|300
1653414540000|2022-05-24 17:49:00|10649|10645|10658|10652|10658|10652|10649|10645|300
1653414550000|2022-05-24 17:49:10|10657|10648|10662|10656|10666|10656|10657|10648|574
1653414560000|2022-05-24 17:49:20|10664|10657|10668|10660|10668|10660|10662|10656|200
1653414570000|2022-05-24 17:49:30|10667|10659|10666|10658|10667|10659|10665|10656|100
1653414580000|2022-05-24 17:49:40||10660||10660||10661||10660|0
1653414590000|2022-05-24 17:49:50|10672|10661|10679|10672|10681|10677|10670|10661|1890
1653414600000|2022-05-24 17:50:00|10682|10669|10673|10667|10682|10675|10673|10662|800
1653414610000|2022-05-24 17:50:10|10672|10663|10668|10660|10672|10663|10665|10657|355
1653414620000|2022-05-24 17:50:20|10669|10665|10667|10659|10673|10667|10666|10659|172
1653414640000|2022-05-24 17:50:40|10670|10662|10673|10667|10673|10667|10670|10662|100
1653414650000|2022-05-24 17:50:50|10672|10664|10677|10669|10677|10671|10672|10664|0
1653414660000|2022-05-24 17:51:00|10676|10671|10670|10661|10676|10671|10669|10661|600
1653414670000|2022-05-24 17:51:10|10671|10664|10674|10666|10674|10668|10671|10662|1200
1653414680000|2022-05-24 17:51:20|10675|10667|10675|10666|10675|10667|10673|10665|300
1653414690000|2022-05-24 17:51:30|10676|10665|10676|10665|10676|10665|10675|10665|0
1653414700000|2022-05-24 17:51:40|10677|10669|10677|10666|10677|10669|10677|10666|0
1653414710000|2022-05-24 17:51:50|10681|10670|10684|10674|10685|10676|10680|10670|100
1653414720000|2022-05-24 17:52:00|10683|10675|10679|10674|10686|10677|10677|10674|0
1653414730000|2022-05-24 17:52:10|10678|10667|10670|10661|10681|10669|10670|10661|250
1653414740000|2022-05-24 17:52:20|10669|10664|10672|10667|10673|10667|10669|10661|0
1653414750000|2022-05-24 17:52:30|10671|10664|10674|10666|10679|10671|10671|10663|246
1653414760000|2022-05-24 17:52:40|10678|10669|10676|10667|10679|10671|10676|10666|100
1653414780000|2022-05-24 17:53:00|10680|10672|10671|10664|10680|10672|10671|10661|0
1653414790000|2022-05-24 17:53:10|10669|10663|10670|10663|10672|10664|10669|10663|0
1653414800000|2022-05-24 17:53:20|10669|10661|10669|10663|10669|10663|10669|10661|100
1653414810000|2022-05-24 17:53:30|10674|10664|10679|10669|10682|10672|10674|10664|300
1653414820000|2022-05-24 17:53:40|10677|10668|10671|10663|10677|10669|10671|10663|0
1653414830000|2022-05-24 17:53:50|10675|10667|10673|10664|10675|10668|10672|10662|0
1653414840000|2022-05-24 17:54:00|10675|10668|10671|10663|10675|10668|10671|10663|100
1653414850000|2022-05-24 17:54:10|10672|10664|10674|10665|10674|10665|10672|10664|0
1653414860000|2022-05-24 17:54:20|10669|10663|10671|10663|10671|10664|10669|10659|0
1653414880000|2022-05-24 17:54:40|10668|10660|10664|10657|10668|10660|10661|10656|0
1653414890000|2022-05-24 17:54:50|10661|10654|10670|10662|10671|10663|10661|10654|400
1653414900000|2022-05-24 17:55:00|10671|10660|10668|10661|10672|10663|10668|10659|0
1653414910000|2022-05-24 17:55:10|10666|10658|10664|10658|10666|10658|10664|10658|100
1653414920000|2022-05-24 17:55:20|10661|10656|10658|10651|10662|10656|10658|10650|200
1653414930000|2022-05-24 17:55:30|10664|10657|10668|10660|10668|10663|10664|10657|291
1653414950000|2022-05-24 17:55:50|10673|10666|10675|10665|10675|10669|10672|10664|500
1653414960000|2022-05-24 17:56:00|10680|10668|10683|10675|10687|10679|10680|10667|300
1653414970000|2022-05-24 17:56:10|10682|10672|10682|10673|10682|10673|10681|10672|0
1653414990000|2022-05-24 17:56:30|10679|10672|10676|10668|10679|10672|10676|10668|0
1653415000000|2022-05-24 17:56:40|10677|10669|10674|10668|10677|10670|10674|10668|0
1653415010000|2022-05-24 17:56:50|10675|10669|10677|10669|10677|10669|10675|10669|150
1653415020000|2022-05-24 17:57:00|10673|10668|10674|10668|10674|10668|10673|10668|100
1653415030000|2022-05-24 17:57:10|10677|10670|10677|10668|10679|10672|10677|10668|100
1653415040000|2022-05-24 17:57:20|10673|10669|10673|10669|10673|10669|10673|10669|0
1653415050000|2022-05-24 17:57:30|10671|10665|10666|10658|10673|10665|10663|10658|700
1653415060000|2022-05-24 17:57:40|10662|10653|10657|10651|10663|10654|10657|10651|0
1653415070000|2022-05-24 17:57:50|10659|10652|10656|10648|10659|10652|10652|10645|1100
1653415080000|2022-05-24 17:58:00|10651|10641|10646|10638|10651|10643|10646|10638|100
1653415090000|2022-05-24 17:58:10|10648|10640|10648|10644|10648|10644|10648|10638|0
1653415100000|2022-05-24 17:58:20|10647|10641|10642|10637|10648|10641|10642|10637|0
1653415120000|2022-05-24 17:58:40|10647|10644|10651|10643|10651|10644|10647|10642|627
1653415130000|2022-05-24 17:58:50|10652|10645|10654|10645|10654|10645|10652|10645|100
1653415140000|2022-05-24 17:59:00|10652|10642|10654|10646|10655|10647|10650|10642|100
1653415150000|2022-05-24 17:59:10|10658|10651|10658|10650|10658|10651|10658|10650|400
1653415160000|2022-05-24 17:59:20|10659|10651|10659|10654|10659|10656|10659|10651|815
1653415170000|2022-05-24 17:59:30|10658|10655|10658|10652|10659|10656|10657|10650|1268
1653415180000|2022-05-24 17:59:40|10659|10654|10653|10647|10663|10657|10653|10647|100
1653415190000|2022-05-24 17:59:50|10658|10648|10657|10650|10658|10650|10657|10648|0
1653415200000|2022-05-24 18:00:00|10663|10657|10660|10649|10663|10657|10660|10648|300
1653415210000|2022-05-24 18:00:10|10659|10650|10662|10653|10662|10653|10659|10650|100
1653415220000|2022-05-24 18:00:20|10658|10648|10657|10649|10659|10651|10655|10648|0
1653415230000|2022-05-24 18:00:30|10655|10648|10660|10650|10661|10652|10655|10648|504
1653415240000|2022-05-24 18:00:40|10661|10653|10658|10650|10661|10653|10657|10650|100
1653415250000|2022-05-24 18:00:50|10657|10649|10655|10649|10657|10649|10653|10649|100
1653415260000|2022-05-24 18:01:00|10658|10651|10660|10650|10662|10651|10657|10649|100
1653415270000|2022-05-24 18:01:10|10659|10649|10647|10641|10659|10649|10647|10641|100
1653415280000|2022-05-24 18:01:20|10646|10638|10638|10630|10647|10638|10638|10630|500
1653415290000|2022-05-24 18:01:30|10636|10629|10632|10626|10640|10630|10632|10626|200
1653415300000|2022-05-24 18:01:40|10629|10624|10623|10614|10629|10624|10622|10613|1389
1653415310000|2022-05-24 18:01:50|10628|10619|10628|10619|10628|10619|10628|10619|1082
1653415320000|2022-05-24 18:02:00|10632|10625|10637|10630|10637|10633|10632|10623|900
1653415330000|2022-05-24 18:02:10|10633|10631|10629|10622|10633|10631|10629|10622|200
1653415340000|2022-05-24 18:02:20|10620|10613|10621|10613|10621|10613|10620|10613|0
1653415350000|2022-05-24 18:02:30|10620|10614|10619|10613|10621|10614|10619|10613|0
1653415360000|2022-05-24 18:02:40|10621|10616|10626|10617|10626|10620|10621|10616|500
1653415370000|2022-05-24 18:02:50|10625|10615|10632|10624|10632|10624|10625|10614|200
1653415380000|2022-05-24 18:03:00|10631|10626|10632|10627|10632|10627|10631|10625|200
1653415390000|2022-05-24 18:03:10|10637|10628|10632|10626|10637|10629|10632|10626|0
1653415400000|2022-05-24 18:03:20|10633|10618|10625|10619|10633|10620|10625|10618|500
1653415410000|2022-05-24 18:03:30|10629|10622|10629|10622|10629|10623|10629|10621|400
1653415420000|2022-05-24 18:03:40||10624||10621||10624||10621|0
1653415430000|2022-05-24 18:03:50|10633|10627|10633|10627|10633|10627|10633|10626|131
1653415440000|2022-05-24 18:04:00|10637|10628|10629|10621|10639|10630|10627|10619|400
1653415450000|2022-05-24 18:04:10|10631|10626|10639|10631|10640|10632|10631|10626|200
1653415460000|2022-05-24 18:04:20||10630||10630||10630||10630|100
1653415470000|2022-05-24 18:04:30|10634|10629|10634|10626|10635|10629|10634|10626|0
1653415480000|2022-05-24 18:04:40|10637|10627|10638|10629|10641|10633|10637|10627|0
1653415490000|2022-05-24 18:04:50|10637|10627|10628|10619|10637|10627|10625|10617|500
1653415500000|2022-05-24 18:05:00|10633|10625|10630|10622|10638|10629|10630|10622|466
1653415520000|2022-05-24 18:05:20|10628||10629||10629||10628||0
1653415530000|2022-05-24 18:05:30|10628|10623|10628|10623|10629|10623|10628|10622|0
1653415540000|2022-05-24 18:05:40|10630|10625|10630|10623|10630|10626|10626|10620|844
1653415550000|2022-05-24 18:05:50||10622||10624||10624||10622|0
1653415560000|2022-05-24 18:06:00||10627||10625||10628||10625|300
1653415570000|2022-05-24 18:06:10|10631|10626|10633|10628|10633|10628|10631|10626|0
1653415580000|2022-05-24 18:06:20|10634|10629|10629|10621|10634|10630|10629|10621|0
1653415590000|2022-05-24 18:06:30||10623||10623||10623||10622|0
1653415600000|2022-05-24 18:06:40|10631|10624|10625|10620|10631|10625|10623|10617|700
1653415610000|2022-05-24 18:06:50|10629|10621|10621|10616|10632|10623|10621|10616|400
1653415620000|2022-05-24 18:07:00|10623|10619|10623|10618|10623|10619|10622|10613|300
1653415630000|2022-05-24 18:07:10|10622|10613|10627|10620|10627|10620|10621|10613|500
1653415640000|2022-05-24 18:07:20|10631|10619|10633|10630|10633|10630|10631|10619|500
1653415650000|2022-05-24 18:07:30|10640|10633|10636|10626|10640|10633|10636|10626|0
1653415660000|2022-05-24 18:07:40|10637|10628|10636|10630|10637|10630|10636|10628|0
1653415670000|2022-05-24 18:07:50|10635|10629|10642|10633|10643|10636|10635|10629|469
1653415680000|2022-05-24 18:08:00|10640|10630|10629|10626|10640|10630|10629|10626|336
1653415690000|2022-05-24 18:08:10|10634|10628|10635|10629|10635|10634|10634|10627|703
1653415700000|2022-05-24 18:08:20|10639|10630|10636|10626|10639|10630|10636|10626|0
1653415710000|2022-05-24 18:08:30|10635|10627|10635|10627|10635|10629|10635|10627|0
1653415720000|2022-05-24 18:08:40|10633|10628|10642|10637|10642|10637|10633|10628|166
1653415730000|2022-05-24 18:08:50|10645|10638|10641|10634|10645|10640|10638|10633|2574
1653415740000|2022-05-24 18:09:00|10644|10636|10651|10643|10652|10646|10644|10636|300
1653415750000|2022-05-24 18:09:10|10652|10646|10660|10652|10660|10652|10652|10646|400
1653415760000|2022-05-24 18:09:20|10664|10653|10677|10669|10679|10670|10664|10653|3152
1653415770000|2022-05-24 18:09:30|10686|10676|10680|10672|10692|10681|10677|10668|1293
1653415790000|2022-05-24 18:09:50|10675|10668|10668|10660|10675|10668|10668|10660|493
1653415800000|2022-05-24 18:10:00|10664|10656|10662|10654|10664|10656|10658|10652|300
1653415810000|2022-05-24 18:10:10|10661|10651|10673|10661|10673|10662|10660|10651|240
1653415820000|2022-05-24 18:10:20|10674|10666|10681|10673|10682|10673|10674|10664|300
1653415830000|2022-05-24 18:10:30|10683|10672|10680|10670|10683|10672|10680|10670|200
1653415840000|2022-05-24 18:10:40|10679|10667|10676|10667|10680|10670|10675|10667|200
1653415850000|2022-05-24 18:10:50|10682|10668|10681|10672|10683|10675|10681|10668|1000
1653415860000|2022-05-24 18:11:00|10683|10676|10694|10684|10700|10697|10683|10674|1048
1653415870000|2022-05-24 18:11:10|10697|10689|10695|10687|10699|10691|10694|10685|100
1653415880000|2022-05-24 18:11:20|10692|10688|10697|10690|10698|10690|10692|10687|335
1653415890000|2022-05-24 18:11:30|10700|10696|10699|10691|10703|10697|10698|10690|3815
1653415900000|2022-05-24 18:11:40|10696|10697|10705|10697|10705|10697|10696|10697|1100
1653415910000|2022-05-24 18:11:50|10707|10699|10707|10701|10707|10701|10704|10695|3400
1653415920000|2022-05-24 18:12:00|10705|10696|10701|10696|10705|10699|10701|10696|0
1653415930000|2022-05-24 18:12:10|10700|10694|10695|10683|10700|10694|10688|10682|1215
1653415940000|2022-05-24 18:12:20|10693|10684|10694|10686|10697|10690|10693|10682|400
1653415950000|2022-05-24 18:12:30|10699|10690|10698|10692|10702|10692|10698|10690|0
1653415960000|2022-05-24 18:12:40|10701|10694|10700|10694|10701|10694|10700|10694|1130
1653415970000|2022-05-24 18:12:50|10701|10695|10700|10694|10701|10695|10700|10694|810
1653415980000|2022-05-24 18:13:00|10701|10696|10696|10687|10701|10696|10695|10687|1205
1653415990000|2022-05-24 18:13:10|10689|10683|10685|10676|10689|10683|10684|10676|399
1653416000000|2022-05-24 18:13:20|10679|10672|10687|10679|10687|10681|10679|10672|500
1653416010000|2022-05-24 18:13:30|10685|10675|10682|10673|10685|10678|10682|10672|475
1653416020000|2022-05-24 18:13:40|10679|10672|10679|10670|10679|10672|10676|10666|100
1653416030000|2022-05-24 18:13:50|10676|10669|10674|10665|10678|10669|10673|10665|300
1653416040000|2022-05-24 18:14:00|10678|10669|10666|10661|10678|10670|10666|10659|100
1653416050000|2022-05-24 18:14:10|10665|10660|10653|10648|10665|10660|10653|10648|903
1653416060000|2022-05-24 18:14:20|10652|10646|10651|10643|10652|10646|10648|10640|300
1653416070000|2022-05-24 18:14:30|10650|10642|10650|10641|10650|10642|10648|10641|0
1653416080000|2022-05-24 18:14:40|10649|10642|10650|10643|10650|10643|10649|10641|100
1653416090000|2022-05-24 18:14:50|10647|10642|10652|10646|10652|10646|10647|10642|700
1653416100000|2022-05-24 18:15:00|10655|10643|10648|10642|10657|10651|10648|10642|100
1653416110000|2022-05-24 18:15:10|10645|10641|10643|10634|10645|10641|10642|10633|734
1653416120000|2022-05-24 18:15:20|10645|10636|10642|10632|10645|10637|10642|10632|0
1653416130000|2022-05-24 18:15:30|10637|10633|10634|10630|10639|10633|10634|10630|300
1653416140000|2022-05-24 18:15:40|10635|10627|10631|10624|10635|10627|10631|10624|200
1653416150000|2022-05-24 18:15:50|10630|10622|10631|10624|10632|10626|10630|10622|100
1653416160000|2022-05-24 18:16:00|10630|10628|10631|10625|10639|10631|10630|10625|400
1653416170000|2022-05-24 18:16:10|10630|10624|10633|10628|10633|10628|10630|10624|0
1653416180000|2022-05-24 18:16:20|10635|10626|10634|10628|10636|10629|10633|10626|180
1653416190000|2022-05-24 18:16:30|10633|10630|10634|10625|10634|10630|10631|10624|800
1653416210000|2022-05-24 18:16:50|10638|10632|10637|10631|10638|10632|10637|10628|300
1653416220000|2022-05-24 18:17:00|10638|10630|10631|10623|10638|10632|10628|10623|400
1653416230000|2022-05-24 18:17:10|10632|10627|10631|10624|10632|10627|10631|10624|100
1653416240000|2022-05-24 18:17:20|10632|10625|10637|10629|10638|10632|10632|10625|767
1653416250000|2022-05-24 18:17:30|10638|10628|10637|10627|10638|10634|10636|10627|552
1653416260000|2022-05-24 18:17:40|10636|10624|10636|10628|10637|10628|10635|10624|0
1653416270000|2022-05-24 18:17:50|10634|10629|10634|10627|10634|10629|10634|10624|124
1653416280000|2022-05-24 18:18:00|10636|10629|10633|10630|10636|10631|10632|10625|920
1653416290000|2022-05-24 18:18:10|10632|10625|10622|10613|10632|10625|10622|10613|854
1653416300000|2022-05-24 18:18:20|10619|10612|10613|10607|10619|10612|10611|10600|700
1653416310000|2022-05-24 18:18:30|10611|10604|10608|10600|10613|10607|10601|10591|7342
1653416320000|2022-05-24 18:18:40|10610|10601|10603|10596|10610|10602|10599|10589|0
1653416330000|2022-05-24 18:18:50|10602|10591|10603|10595|10603|10595|10599|10591|500
1653416340000|2022-05-24 18:19:00|10600|10593|10599|10591|10600|10596|10598|10590|800
1653416350000|2022-05-24 18:19:10|10600|10594|10598|10591|10600|10594|10598|10591|0
1653416360000|2022-05-24 18:19:20|10602|10592|10599|10595|10602|10595|10594|10588|647
1653416370000|2022-05-24 18:19:30|10598|10593|10597|10589|10599|10594|10597|10589|1217
1653416380000|2022-05-24 18:19:40|10598|10588|10599|10591|10599|10593|10591|10588|300
1653416390000|2022-05-24 18:19:50|10598|10590|10596|10589|10599|10590|10596|10589|0
1653416400000|2022-05-24 18:20:00|10594|10588|10591|10583|10594|10588|10586|10580|300
1653416410000|2022-05-24 18:20:10|10590|10584|10581|10575|10590|10585|10581|10575|312
1653416420000|2022-05-24 18:20:20|10578|10574|10579|10570|10580|10574|10576|10568|400
1653416430000|2022-05-24 18:20:30|10578|10568|10575|10567|10578|10571|10568|10563|580
1653416440000|2022-05-24 18:20:40|10577|10568|10588|10581|10588|10581|10577|10568|600
1653416450000|2022-05-24 18:20:50|10587|10582|10588|10581|10598|10589|10586|10576|500
1653416460000|2022-05-24 18:21:00|10589|10580|10589|10582|10595|10587|10589|10580|350
1653416470000|2022-05-24 18:21:10|10595|10581|10594|10586|10595|10586|10594|10581|715
1653416480000|2022-05-24 18:21:20||10587||10586||10587||10583|0
1653416490000|2022-05-24 18:21:30|10593|10582|10593|10585|10593|10586|10592|10581|200
1653416500000|2022-05-24 18:21:40|10598|10589|10590|10583|10601|10591|10590|10583|200
1653416510000|2022-05-24 18:21:50|10594|10585|10592|10586|10594|10586|10591|10582|292
1653416520000|2022-05-24 18:22:00|10588|10580|10588|10580|10589|10580|10588|10580|150
1653416530000|2022-05-24 18:22:10|10587||10586||10589||10586||300
1653416540000|2022-05-24 18:22:20|10594|10586|10595|10585|10595|10586|10586|10580|964
1653416550000|2022-05-24 18:22:30|10594|10584|10592|10585|10594|10586|10591|10580|100
1653416560000|2022-05-24 18:22:40|10598|10588|10595|10587|10598|10588|10595|10585|100
1653416570000|2022-05-24 18:22:50|10593|10586|10591|10583|10593|10586|10591|10583|200
1653416580000|2022-05-24 18:23:00|10592|10585|10591|10583|10592|10585|10590|10583|100
1653416590000|2022-05-24 18:23:10|10600|10592|10596|10585|10600|10594|10595|10585|200
1653416600000|2022-05-24 18:23:20|10600|10594|10616|10605|10616|10605|10600|10594|459
1653416610000|2022-05-24 18:23:30|10614|10607|10613|10606|10616|10608|10612|10604|300
1653416620000|2022-05-24 18:23:40|10612|10607|10616|10608|10618|10609|10612|10607|0
1653416630000|2022-05-24 18:23:50|10618|10609|10612|10605|10618|10611|10612|10605|200
1653416640000|2022-05-24 18:24:00|10610|10601|10604|10596|10610|10601|10599|10592|400
1653416650000|2022-05-24 18:24:10|10607|10595|10606|10595|10609|10598|10606|10595|200
1653416660000|2022-05-24 18:24:20|10613|10602|10613|10602|10613|10602|10613|10602|0
1653416680000|2022-05-24 18:24:40|10616|10604|10613|10603|10617|10607|10612|10601|0
1653416690000|2022-05-24 18:24:50|10615|10601|10615|10605|10616|10608|10614|10601|0
1653416700000|2022-05-24 18:25:00|10613|10601|10613|10602|10613|10602|10613|10601|100
1653416710000|2022-05-24 18:25:10|10617|10610|10620|10611|10625|10617|10617|10607|100
1653416720000|2022-05-24 18:25:20|10618|10612|10627|10618|10627|10618|10618|10609|450
1653416730000|2022-05-24 18:25:30|10626|10619|10628|10620|10633|10627|10626|10617|589
1653416740000|2022-05-24 18:25:40|10627|10616|10625|10615|10627|10616|10625|10612|0
1653416750000|2022-05-24 18:25:50|10631|10621|10624|10616|10631|10622|10624|10616|226
1653416760000|2022-05-24 18:26:00|10622|10611|10622|10612|10625|10612|10621|10609|900
1653416770000|2022-05-24 18:26:10|10613|10604|10612|10601|10614|10606|10608|10600|0
1653416780000|2022-05-24 18:26:20|10614|10603|10614|10606|10614|10606|10614|10601|0
1653416790000|2022-05-24 18:26:30|10620|10607|10619|10610|10620|10610|10619|10607|200
1653416800000|2022-05-24 18:26:40|10613|10605|10615|10606|10615|10606|10612|10605|0
1653416810000|2022-05-24 18:26:50||10609||10607||10609||10606|0
1653416820000|2022-05-24 18:27:00|10620|10608|10614|10605|10620|10609|10612|10605|0
1653416830000|2022-05-24 18:27:10||10606||10605||10606||10605|0
1653416840000|2022-05-24 18:27:20|10618|10608|10618|10610|10618|10610|10618|10608|0
1653416850000|2022-05-24 18:27:30|10616|10609|10616|10609|10616|10609|10616|10609|0
1653416860000|2022-05-24 18:27:40|10617|10605|10614|10606|10617|10606|10613|10605|0
1653416870000|2022-05-24 18:27:50|10616|10605|10616|10605|10616|10605|10616|10605|0
1653416880000|2022-05-24 18:28:00|10617|10607|10617|10608|10617|10608|10613|10605|100
1653416890000|2022-05-24 18:28:10|10616|10610|10617|10606|10617|10610|10616|10606|100
1653416900000|2022-05-24 18:28:20|10618|10612|10616|10608|10626|10615|10615|10608|500
1653416910000|2022-05-24 18:28:30|10618|10610|10616|10608|10618|10610|10613|10608|300
1653416930000|2022-05-24 18:28:50|10615|10609|10615|10608|10617|10610|10614|10608|365
1653416940000|2022-05-24 18:29:00|10614|10605|10610|10601|10614|10605|10605|10598|627
1653416950000|2022-05-24 18:29:10|10612|10602|10610|10602|10614|10607|10610|10601|100
1653416960000|2022-05-24 18:29:20|10613|10607|10613|10607|10613|10607|10613|10607|0
1653416970000|2022-05-24 18:29:30|10612|10598|10608|10600|10613|10600|10608|10598|0
1653416980000|2022-05-24 18:29:40|10607|10601|10604|10596|10608|10601|10603|10595|0
1653416990000|2022-05-24 18:29:50|10602|10595|10598|10592|10602|10595|10598|10592|0
1653417000000|2022-05-24 18:30:00|10597|10589|10590|10585|10599|10590|10590|10585|198
1653417010000|2022-05-24 18:30:10|10594|10587|10591|10585|10596|10588|10591|10585|500
1653417020000|2022-05-24 18:30:20|10590|10580|10587|10579|10591|10583|10584|10576|700
1653417030000|2022-05-24 18:30:30|10588|10580|10588|10580|10588|10580|10588|10579|0
1653417040000|2022-05-24 18:30:40|10590|10583|10594|10584|10594|10586|10590|10583|0
1653417050000|2022-05-24 18:30:50|10597|10587|10596|10587|10597|10587|10596|10587|0
1653417060000|2022-05-24 18:31:00|10594|10583|10590|10583|10595|10585|10590|10583|700
1653417070000|2022-05-24 18:31:10|10588|10576|10582|10576|10589|10578|10582|10576|200
1653417080000|2022-05-24 18:31:20|10581|10573|10577|10570|10581|10573|10577|10570|100
1653417090000|2022-05-24 18:31:30|10588|10579|10583|10576|10588|10579|10583|10575|100
1653417100000|2022-05-24 18:31:40|10584|10574|10584|10577|10584|10577|10584|10574|0
1653417110000|2022-05-24 18:31:50|10583|10576|10584|10582|10584|10582|10583|10576|1528
1653417120000|2022-05-24 18:32:00|10582|10578|10580|10573|10582|10578|10580|10573|322
1653417130000|2022-05-24 18:32:10|10581|10575|10582|10575|10582|10575|10580|10575|0
1653417140000|2022-05-24 18:32:20||10577||10575||10577||10575|100
1653417150000|2022-05-24 18:32:30|10584|10576|10584|10578|10584|10583|10584|10576|1306
1653417160000|2022-05-24 18:32:40|10585|10580|10589|10582|10589|10582|10585|10580|307
1653417170000|2022-05-24 18:32:50|10587|10578|10589|10582|10589|10582|10587|10578|0
1653417180000|2022-05-24 18:33:00|10586|10580|10583|10575|10586|10580|10583|10575|500
1653417190000|2022-05-24 18:33:10|10585|10577|10589|10581|10589|10583|10585|10577|100
1653417200000|2022-05-24 18:33:20|10588||10585||10589||10584||300
1653417220000|2022-05-24 18:33:40|10583|10580|10585|10579|10585|10580|10580|10575|300
1653417230000|2022-05-24 18:33:50||10580||10578||10580||10578|0
1653417240000|2022-05-24 18:34:00|10580|10575|10579|10572|10580|10575|10578|10571|300
1653417250000|2022-05-24 18:34:10|10577|10570|10578|10570|10579|10571|10576|10570|100
1653417270000|2022-05-24 18:34:30|10575|10566|10583|10576|10583|10577|10572|10566|300
1653417280000|2022-05-24 18:34:40||10577||10577||10577||10577|0
1653417290000|2022-05-24 18:34:50|10584|10578|10588|10584|10592|10585|10584|10578|500
1653417300000|2022-05-24 18:35:00|10589|10586|10596|10589|10597|10589|10589|10585|1842
1653417310000|2022-05-24 18:35:10|10595|10588|10602|10594|10605|10594|10595|10588|200
1653417320000|2022-05-24 18:35:20|10601|10595|10608|10602|10608|10602|10601|10595|600
1653417330000|2022-05-24 18:35:30|10610|10604|10603|10600|10612|10607|10603|10600|1300
1653417340000|2022-05-24 18:35:40|10602||10606||10606||10602||200
1653417350000|2022-05-24 18:35:50|10605|10601|10600|10593|10608|10601|10599|10593|9492
1653417360000|2022-05-24 18:36:00|10601|10591|10594|10588|10601|10591|10591|10584|700
1653417370000|2022-05-24 18:36:10|10593|10589|10594|10587|10594|10589|10593|10587|0
1653417380000|2022-05-24 18:36:20|10589|10586|10587|10578|10591|10588|10587|10578|0
1653417390000|2022-05-24 18:36:30|10586|10580|10577|10573|10590|10580|10577|10573|500
1653417400000|2022-05-24 18:36:40|10574|10569|10574|10566|10575|10569|10573|10566|0
1653417410000|2022-05-24 18:36:50|10575|10570|10573|10564|10575|10570|10573|10563|200
1653417420000|2022-05-24 18:37:00|10574|10565|10575|10566|10575|10566|10573|10564|0
1653417430000|2022-05-24 18:37:10|10574|10567|10574|10565|10577|10568|10574|10564|0
1653417440000|2022-05-24 18:37:20|10576|10567|10576|10567|10577|10568|10572|10564|200
1653417450000|2022-05-24 18:37:30|10574|10566|10574|10566|10574|10566|10574|10566|0
1653417470000|2022-05-24 18:37:50|10576|10571|10582|10575|10582|10575|10576|10571|300
1653417480000|2022-05-24 18:38:00|10579|10573|10579|10572|10579|10573|10578|10570|0
1653417490000|2022-05-24 18:38:10|10578|10570|10577|10572|10578|10572|10576|10570|100
1653417500000|2022-05-24 18:38:20|10582|10573|10578|10573|10582|10574|10577|10573|0
1653417510000|2022-05-24 18:38:30|10584|10575|10582|10573|10584|10575|10582|10573|0
1653417520000|2022-05-24 18:38:40|10584|10577|10595|10590|10596|10592|10584|10577|1929
1653417530000|2022-05-24 18:38:50|10596|10591|10599|10594|10600|10594|10595|10591|800
1653417540000|2022-05-24 18:39:00|10601|10595|10598|10590|10601|10595|10595|10590|700
1653417560000|2022-05-24 18:39:20|10594|10588|10595|10589|10595|10590|10593|10588|0
1653417570000|2022-05-24 18:39:30|10593|10588|10593|10588|10594|10588|10593|10588|0
1653417580000|2022-05-24 18:39:40|10594|10589|10594|10588|10600|10592|10592|10588|200
1653417600000|2022-05-24 18:40:00|10596|10591|10599|10592|10599|10592|10596|10590|0
1653417610000|2022-05-24 18:40:10|10598|10589|10597|10589|10598|10589|10597|10589|0
1653417620000|2022-05-24 18:40:20|10602|10590|10602|10595|10602|10595|10602|10589|100
1653417630000|2022-05-24 18:40:30|10600|10591|10602|10593|10608|10598|10599|10589|100
1653417640000|2022-05-24 18:40:40|10604|10594|10595|10589|10604|10594|10595|10589|0
1653417650000|2022-05-24 18:40:50|10598|10588|10587|10580|10598|10588|10584|10580|1050
1653417660000|2022-05-24 18:41:00|10580|10577|10581|10577|10581|10577|10580|10577|100
1653417670000|2022-05-24 18:41:10|10579|10572|10573|10570|10579|10572|10573|10570|110
1653417680000|2022-05-24 18:41:20|10572|10567|10571|10566|10576|10571|10571|10564|350
1653417690000|2022-05-24 18:41:30|10570|10564|10572|10568|10572|10568|10570|10564|100
1653417700000|2022-05-24 18:41:40|10576|10569|10577|10569|10577|10569|10576|10568|100
1653417720000|2022-05-24 18:42:00|10575|10568|10571|10565|10575|10568|10571|10565|549
1653417730000|2022-05-24 18:42:10|10573|10566|10566|10560|10573|10566|10566|10560|200
1653417740000|2022-05-24 18:42:20|10567|10558|10561|10552|10567|10558|10561|10552|371
1653417750000|2022-05-24 18:42:30|10563|10558|10565|10562|10565|10562|10563|10557|100
1653417760000|2022-05-24 18:42:40|10567|10560|10566|10560|10567|10563|10566|10560|0
1653417770000|2022-05-24 18:42:50|10565|10557|10563|10557|10565|10558|10562|10557|300
1653417780000|2022-05-24 18:43:00|10562|10558|10558|10556|10562|10558|10558|10556|200
1653417790000|2022-05-24 18:43:10|10559|10552|10557|10550|10559|10552|10557|10550|300
1653417800000|2022-05-24 18:43:20|10553|10548|10549|10542|10553|10548|10548|10539|2050
1653417810000|2022-05-24 18:43:30|10548|10541|10546|10538|10553|10547|10546|10538|300
1653417820000|2022-05-24 18:43:40|10548|10543|10543|10536|10548|10543|10540|10533|0
1653417830000|2022-05-24 18:43:50|10544|10537|10537|10528|10544|10537|10532|10528|100
1653417840000|2022-05-24 18:44:00|10536|10526|10531|10526|10536|10526|10527|10522|900
1653417850000|2022-05-24 18:44:10|10535|10530|10534|10526|10535|10530|10533|10526|220
1653417860000|2022-05-24 18:44:20|10535|10528|10535|10528|10535|10528|10535|10528|0
1653417880000|2022-05-24 18:44:40|10534||10533||10535||10533||0
1653417890000|2022-05-24 18:44:50|10532|10526|10530|10525|10532|10526|10530|10524|0
1653417900000|2022-05-24 18:45:00|10528|10520|10522|10514|10528|10520|10519|10514|1150
1653417910000|2022-05-24 18:45:10|10524|10516|10522|10517|10524|10517|10522|10516|0
1653417920000|2022-05-24 18:45:20|10524|10520|10521|10516|10524|10520|10521|10516|210
1653417940000|2022-05-24 18:45:40|10525|10519|10525|10519|10525|10519|10525|10519|0
1653417950000|2022-05-24 18:45:50|10526|10521|10520|10516|10526|10521|10520|10516|300
1653417960000|2022-05-24 18:46:00|10519|10514|10520|10515|10525|10518|10518|10514|200
1653417970000|2022-05-24 18:46:10|10521|10514|10519|10514|10521|10515|10515|10512|500
1653417980000|2022-05-24 18:46:20|10522|10515|10520|10514|10522|10515|10520|10514|500
1653417990000|2022-05-24 18:46:30|10519|10515|10521|10515|10523|10515|10519|10515|0
1653418000000|2022-05-24 18:46:40|10522|10517|10519|10514|10523|10518|10515|10512|800
1653418010000|2022-05-24 18:46:50|10520|10515|10520|10516|10520|10516|10520|10515|100
1653418020000|2022-05-24 18:47:00|10519|10514|10518|10514|10520|10514|10517|10514|300
1653418030000|2022-05-24 18:47:10|10519|10515|10523|10516|10523|10519|10519|10514|1239
1653418040000|2022-05-24 18:47:20|10520|10517|10520|10515|10520|10517|10520|10515|200
1653418050000|2022-05-24 18:47:30|10517|10514|10511|10504|10517|10514|10510|10504|2090
1653418060000|2022-05-24 18:47:40|10508|10502|10508|10501|10508|10502|10508|10501|0
1653418070000|2022-05-24 18:47:50|10511|10503|10510|10506|10511|10506|10509|10503|100
1653418080000|2022-05-24 18:48:00|10509|10504|10513|10506|10513|10506|10509|10504|200
1653418090000|2022-05-24 18:48:10|10512|10505|10517|10511|10517|10511|10509|10502|1100
1653418100000|2022-05-24 18:48:20|10516|10509|10514|10505|10517|10511|10513|10505|0
1653418110000|2022-05-24 18:48:30|10516|10508|10497|10492|10516|10508|10496|10490|10547
1653418120000|2022-05-24 18:48:40|10496|10490|10495|10490|10502|10495|10494|10490|100
1653418130000|2022-05-24 18:48:50|10494|10488|10500|10493|10500|10495|10493|10488|1226
1653418140000|2022-05-24 18:49:00|10501|10497|10495|10491|10504|10500|10495|10491|400
1653418150000|2022-05-24 18:49:10|10496|10489|10490|10483|10497|10489|10487|10480|200
1653418160000|2022-05-24 18:49:20|10487|10481|10487|10481|10488|10481|10487|10481|0
1653418170000|2022-05-24 18:49:30|10490|10482|10491|10485|10491|10485|10490|10482|600
1653418180000|2022-05-24 18:49:40|10493|10488|10495|10487|10495|10489|10492|10485|1075
1653418190000|2022-05-24 18:49:50|10497|10488|10498|10493|10500|10493|10496|10488|200
1653418200000|2022-05-24 18:50:00|10495|10492|10497|10490|10498|10492|10493|10486|300
1653418210000|2022-05-24 18:50:10|10498|10488|10500|10493|10504|10499|10498|10488|400
1653418220000|2022-05-24 18:50:20|10498|10489|10504|10498|10505|10499|10496|10489|600
1653418230000|2022-05-24 18:50:30|10507|10501|10503|10494|10507|10501|10500|10494|200
1653418240000|2022-05-24 18:50:40|10506|10499|10500|10494|10506|10499|10500|10494|100
1653418250000|2022-05-24 18:50:50|10494|10487|10494|10487|10494|10487|10493|10487|100
1653418260000|2022-05-24 18:51:00|10496|10490|10494|10488|10502|10494|10494|10488|400
1653418270000|2022-05-24 18:51:10|10498|10489|10493|10487|10498|10489|10493|10487|200
1653418280000|2022-05-24 18:51:20|10492|10485|10491|10483|10493|10485|10487|10480|300
1653418290000|2022-05-24 18:51:30|10493|10487|10492|10486|10498|10491|10492|10486|100
1653418310000|2022-05-24 18:51:50|10497|10491|10504|10497|10504|10497|10497|10491|1600
1653418320000|2022-05-24 18:52:00|10500|10493|10497|10491|10500|10493|10497|10491|0
1653418330000|2022-05-24 18:52:10|10496||10497||10499||10496||0
1653418340000|2022-05-24 18:52:20|10503|10496|10499|10491|10503|10496|10499|10491|399
1653418350000|2022-05-24 18:52:30|10504|10497|10504|10497|10504|10497|10504|10497|200
1653418360000|2022-05-24 18:52:40|10508|10498|10503|10497|10510|10504|10503|10497|200
1653418370000|2022-05-24 18:52:50|10502|10498|10503|10497|10505|10498|10501|10495|400
1653418380000|2022-05-24 18:53:00|10501|10495|10499|10495|10501|10495|10499|10495|0
1653418390000|2022-05-24 18:53:10|10501|10497|10498|10488|10502|10497|10496|10487|667
1653418400000|2022-05-24 18:53:20|10497|10487|10493|10488|10497|10489|10490|10482|551
1653418420000|2022-05-24 18:53:40|10492|10484|10492|10485|10494|10488|10491|10484|0
1653418430000|2022-05-24 18:53:50|10494|10486|10494|10488|10496|10490|10493|10485|400
1653418440000|2022-05-24 18:54:00|10492|10487|10495|10488|10496|10490|10492|10487|1384
1653418450000|2022-05-24 18:54:10|10493|10487|10495|10488|10495|10490|10492|10485|200
1653418460000|2022-05-24 18:54:20|10494|10489|10498|10491|10498|10491|10494|10488|100
1653418470000|2022-05-24 18:54:30|10493|10487|10498|10491|10498|10491|10491|10487|100
1653418480000|2022-05-24 18:54:40|10494|10492|10495|10487|10497|10492|10492|10487|918
1653418490000|2022-05-24 18:54:50|10494|10488|10494|10487|10494|10488|10493|10487|0
1653418500000|2022-05-24 18:55:00|10489|10486|10487|10482|10491|10486|10486|10482|1473
1653418510000|2022-05-24 18:55:10|10488|10483|10487|10482|10488|10483|10486|10482|1000
1653418520000|2022-05-24 18:55:20|10488|10484|10487|10483|10491|10485|10487|10483|100
1653418530000|2022-05-24 18:55:30|10494|10485|10488|10483|10494|10486|10488|10482|400
1653418540000|2022-05-24 18:55:40|10486|10482|10481|10475|10486|10482|10481|10475|850
1653418550000|2022-05-24 18:55:50|10482|10479|10481|10477|10485|10479|10481|10475|1225
1653418560000|2022-05-24 18:56:00|10480|10476|10480|10475|10482|10477|10478|10475|525
1653418570000|2022-05-24 18:56:10|10482|10477|10487|10479|10488|10480|10482|10477|1103
1653418580000|2022-05-24 18:56:20|10489|10482|10486|10480|10491|10488|10486|10480|400
1653418590000|2022-05-24 18:56:30|10484|10475|10488|10479|10488|10481|10480|10475|1300
1653418600000|2022-05-24 18:56:40|10485|10478|10485|10480|10489|10480|10485|10478|100
1653418610000|2022-05-24 18:56:50|10490|10478|10483|10478|10490|10483|10483|10477|200
1653418620000|2022-05-24 18:57:00|10486|10479|10488|10481|10490|10485|10484|10477|600
1653418630000|2022-05-24 18:57:10|10489|10483|10488|10479|10489|10483|10483|10478|400
1653418640000|2022-05-24 18:57:20|10486|10480|10485|10479|10487|10483|10484|10479|985
1653418650000|2022-05-24 18:57:30|10487|10482|10487|10479|10487|10484|10481|10479|1000
1653418660000|2022-05-24 18:57:40|10488|10482|10482|10479|10488|10482|10482|10479|300
1653418670000|2022-05-24 18:57:50|10484|10481|10478|10472|10485|10481|10477|10471|1283
1653418680000|2022-05-24 18:58:00|10482|10476|10482|10475|10486|10479|10482|10475|200
1653418690000|2022-05-24 18:58:10|10486|10479|10484|10476|10486|10479|10481|10476|0
1653418700000|2022-05-24 18:58:20|10485|10480|10486|10482|10486|10482|10484|10479|1019
1653418710000|2022-05-24 18:58:30|10488|10483|10491|10486|10491|10486|10488|10483|1500
1653418720000|2022-05-24 18:58:40|10492|10487|10487|10482|10493|10491|10485|10479|1950
1653418730000|2022-05-24 18:58:50|10486|10479|10486|10477|10488|10480|10482|10476|300
1653418740000|2022-05-24 18:59:00|10485|10478|10481|10472|10485|10479|10478|10472|199
1653418750000|2022-05-24 18:59:10|10479|10475|10487|10480|10488|10482|10479|10475|700
1653418760000|2022-05-24 18:59:20|10492|10484|10493|10490|10493|10490|10491|10484|0
1653418770000|2022-05-24 18:59:30|10492|10486|10493|10486|10493|10486|10491|10483|0
1653418780000|2022-05-24 18:59:40|10491|10485|10491|10486|10491|10486|10491|10485|100
1653418800000|2022-05-24 19:00:00|10488|10485|10489|10482|10491|10485|10482|10477|611
1653418810000|2022-05-24 19:00:10|10486|10479|10491|10486|10491|10486|10486|10479|0
1653418820000|2022-05-24 19:00:20|10489|10480|10485|10479|10490|10482|10485|10477|0
1653418830000|2022-05-24 19:00:30|10484|10477|10481|10476|10485|10477|10480|10473|200
1653418840000|2022-05-24 19:00:40|10477|10472|10477|10472|10477|10472|10477|10472|0
1653418850000|2022-05-24 19:00:50|10479||10479||10479||10479||0
1653418860000|2022-05-24 19:01:00|10480|10477|10485|10477|10486|10482|10480|10477|592
1653418870000|2022-05-24 19:01:10|10484|10475|10484|10475|10484|10477|10479|10473|0
1653418880000|2022-05-24 19:01:20|10485|10479|10487|10480|10490|10486|10485|10479|200
1653418890000|2022-05-24 19:01:30|10484|10479|10482|10474|10485|10479|10481|10474|300
1653418900000|2022-05-24 19:01:40|10479|10473|10478|10472|10479|10473|10478|10472|100
1653418910000|2022-05-24 19:01:50|10477|10470|10471|10466|10477|10470|10470|10465|646
1653418920000|2022-05-24 19:02:00|10470|10465|10465|10463|10470|10465|10465|10462|1800
1653418930000|2022-05-24 19:02:10|10463|10460|10461|10456|10463|10460|10456|10450|1511
1653418940000|2022-05-24 19:02:20|10463|10457|10461|10454|10463|10459|10460|10453|100
1653418950000|2022-05-24 19:02:30|10463|10459|10475|10466|10475|10469|10463|10458|1418
1653418960000|2022-05-24 19:02:40|10471|10467|10471|10467|10475|10471|10471|10467|1400
1653418970000|2022-05-24 19:02:50|10473|10468|10472|10466|10475|10468|10472|10464|600
1653418980000|2022-05-24 19:03:00|10475|10467|10472|10464|10475|10468|10467|10464|600
1653418990000|2022-05-24 19:03:10|10473|10470|10488|10481|10488|10485|10473|10469|1800
1653419000000|2022-05-24 19:03:20|10480|10477|10487|10482|10487|10482|10478|10471|100
1653419010000|2022-05-24 19:03:30|10488|10483|10499|10491|10500|10494|10488|10483|1387
1653419020000|2022-05-24 19:03:40|10497|10494|10499|10491|10500|10496|10497|10491|101
1653419030000|2022-05-24 19:03:50|10500|10492|10500|10491|10501|10497|10497|10491|959
1653419040000|2022-05-24 19:04:00|10501|10493|10492|10486|10501|10494|10492|10485|100
1653419050000|2022-05-24 19:04:10|10488|10487|10484|10479|10488|10487|10484|10479|400
1653419060000|2022-05-24 19:04:20|10486|10482|10489|10484|10489|10485|10484|10479|600
1653419070000|2022-05-24 19:04:30||10483||10484||10484||10483|100
1653419080000|2022-05-24 19:04:40|10487|10482|10483|10477|10487|10482|10483|10477|762
1653419090000|2022-05-24 19:04:50|10482|10478|10481|10477|10483|10478|10481|10477|100
1653419100000|2022-05-24 19:05:00|10480|10475|10491|10484|10491|10486|10478|10471|600
1653419110000|2022-05-24 19:05:10|10492|10486|10491|10483|10492|10486|10491|10483|0
1653419120000|2022-05-24 19:05:20|10496|10486|10499|10496|10500|10496|10496|10486|149
1653419130000|2022-05-24 19:05:30|10502|10495|10509|10503|10509|10504|10502|10495|700
1653419140000|2022-05-24 19:05:40|10510|10504|10511|10506|10513|10507|10510|10504|100
1653419150000|2022-05-24 19:05:50|10510|10505|10509|10503|10510|10505|10509|10502|100
1653419160000|2022-05-24 19:06:00|10506|10502|10500|10493|10506|10502|10500|10493|400
1653419170000|2022-05-24 19:06:10|10499|10492|10499|10493|10500|10495|10496|10491|194
1653419180000|2022-05-24 19:06:20|10500|10497|10498|10491|10504|10497|10496|10488|432
1653419190000|2022-05-24 19:06:30|10499|10493|10497|10494|10502|10497|10497|10491|200
1653419200000|2022-05-24 19:06:40|10502|10493|10499|10490|10504|10497|10498|10490|2060
1653419210000|2022-05-24 19:06:50|10496|10491|10498|10490|10498|10491|10496|10490|0
1653419220000|2022-05-24 19:07:00|10500|10491|10493|10485|10500|10492|10492|10485|730
1653419230000|2022-05-24 19:07:10|10494|10492|10494|10490|10495|10493|10494|10490|100
1653419240000|2022-05-24 19:07:20|10493|10485|10491|10482|10494|10485|10491|10482|0
1653419250000|2022-05-24 19:07:30|10489|10484|10489|10484|10489|10484|10489|10482|100
1653419260000|2022-05-24 19:07:40|10490|10485|10490|10485|10490|10485|10490|10484|500
1653419270000|2022-05-24 19:07:50|10488|10482|10480|10475|10489|10482|10480|10475|1201
1653419280000|2022-05-24 19:08:00|10479|10476|10486|10482|10486|10482|10478|10474|5451
1653419290000|2022-05-24 19:08:10|10485|10478|10483|10477|10486|10481|10482|10475|1619
1653419300000|2022-05-24 19:08:20|10485|10476|10485|10475|10485|10478|10484|10475|0
1653419310000|2022-05-24 19:08:30|10481|10477|10467|10461|10483|10477|10466|10461|800
1653419320000|2022-05-24 19:08:40|10465|10462|10468|10464|10468|10466|10464|10461|300
1653419330000|2022-05-24 19:08:50|10473|10467|10462|10458|10473|10468|10459|10454|1800
1653419340000|2022-05-24 19:09:00|10461|10454|10462|10454|10464|10462|10459|10452|1883
1653419350000|2022-05-24 19:09:10|10463|10455|10467|10459|10469|10463|10463|10454|20671
1653419360000|2022-05-24 19:09:20|10469|10463|10465|10460|10469|10464|10465|10459|0
1653419370000|2022-05-24 19:09:30|10466|10462|10462|10457|10467|10464|10462|10457|600
1653419380000|2022-05-24 19:09:40|10465|10458|10459|10453|10466|10460|10459|10453|0
1653419390000|2022-05-24 19:09:50|10462|10455|10462|10456|10462|10456|10462|10455|0
1653419400000|2022-05-24 19:10:00|10461|10457|10467|10459|10467|10462|10458|10455|1601
1653419410000|2022-05-24 19:10:10|10465|10457|10484|10480|10485|10480|10465|10457|1800
1653419420000|2022-05-24 19:10:20|10482|10474|10486|10481|10486|10481|10482|10474|1200
1653419430000|2022-05-24 19:10:30|10485|10479|10479|10471|10486|10479|10477|10471|300
1653419440000|2022-05-24 19:10:40|10471|10465|10474|10466|10476|10467|10471|10465|0
1653419450000|2022-05-24 19:10:50|10476|10469|10475|10470|10476|10474|10475|10469|1488
1653419460000|2022-05-24 19:11:00|10472|10467|10468|10461|10472|10468|10465|10461|3728
1653419470000|2022-05-24 19:11:10|10466|10463|10464|10460|10468|10464|10463|10458|600
1653419480000|2022-05-24 19:11:20|10463|10459|10463|10458|10463|10459|10463|10458|400
1653419490000|2022-05-24 19:11:30|10462|10455|10460|10455|10463|10456|10460|10455|0
1653419500000|2022-05-24 19:11:40|10459|10454|10454|10450|10459|10455|10452|10450|11193
1653419510000|2022-05-24 19:11:50|10456|10451|10456|10452|10456|10452|10456|10451|200
1653419520000|2022-05-24 19:12:00|10457|10453|10456|10450|10457|10454|10453|10450|750
1653419530000|2022-05-24 19:12:10|10457|10454|10463|10456|10465|10460|10457|10452|4248
1653419540000|2022-05-24 19:12:20|10462|10457|10461|10455|10462|10457|10461|10455|0
1653419550000|2022-05-24 19:12:30|10458|10454|10461|10456|10461|10456|10458|10454|304
1653419560000|2022-05-24 19:12:40|10463|10460|10462|10458|10464|10460|10461|10457|0
1653419570000|2022-05-24 19:12:50|10464|10457|10457|10452|10468|10463|10457|10452|1900
1653419580000|2022-05-24 19:13:00|10458|10453|10457|10451|10460|10455|10454|10450|400
1653419590000|2022-05-24 19:13:10|10459|10450|10457|10450|10459|10451|10457|10450|0
1653419600000|2022-05-24 19:13:20|10456|10451|10446|10441|10456|10451|10445|10440|1333
1653419610000|2022-05-24 19:13:30|10449|10442|10444|10439|10449|10443|10440|10438|2381
1653419620000|2022-05-24 19:13:40|10440|10438|10437|10432|10444|10438|10435|10430|1679
1653419630000|2022-05-24 19:13:50|10435|10431|10437|10433|10437|10433|10434|10430|700
1653419640000|2022-05-24 19:14:00|10436|10430|10443|10436|10443|10437|10430|10425|16016
1653419650000|2022-05-24 19:14:10|10440|10435|10438|10430|10443|10440|10438|10430|1900
1653419660000|2022-05-24 19:14:20|10437|10431|10438|10433|10438|10435|10437|10430|400
1653419670000|2022-05-24 19:14:30||10432||10433||10434||10431|105
1653419680000|2022-05-24 19:14:40|10436|10430|10440|10436|10441|10437|10433|10430|1800
1653419690000|2022-05-24 19:14:50|10439|10437|10441|10435|10441|10438|10439|10435|2203
1653419700000|2022-05-24 19:15:00|10440|10436|10436|10432|10442|10439|10436|10432|7096
1653419710000|2022-05-24 19:15:10|10435|10430|10429|10425|10436|10430|10429|10425|1587
1653419720000|2022-05-24 19:15:20|10428|10422|10429|10423|10429|10423|10422|10415|2617
1653419730000|2022-05-24 19:15:30|10428|10420|10424|10416|10428|10422|10420|10416|1200
1653419740000|2022-05-24 19:15:40|10423|10417|10425|10419|10426|10422|10423|10416|3140
1653419750000|2022-05-24 19:15:50|10421|10417|10419|10415|10421|10417|10417|10410|118
1653419760000|2022-05-24 19:16:00|10422|10414|10426|10423|10426|10424|10421|10414|3094
1653419770000|2022-05-24 19:16:10|10429|10425|10433|10427|10436|10429|10429|10425|1100
1653419780000|2022-05-24 19:16:20|10435|10430|10431|10426|10435|10430|10431|10425|0
1653419790000|2022-05-24 19:16:30|10436|10430|10439|10433|10445|10437|10435|10430|2114
1653419800000|2022-05-24 19:16:40|10440|10434|10432|10426|10443|10438|10431|10425|1417
1653419810000|2022-05-24 19:16:50|10438|10428|10438|10432|10444|10438|10437|10428|1300
1653419820000|2022-05-24 19:17:00|10437|10431|10440|10432|10440|10434|10434|10428|500
1653419830000|2022-05-24 19:17:10|10441|10434|10437|10433|10441|10435|10435|10427|1300
1653419840000|2022-05-24 19:17:20|10433|10431|10432|10427|10434|10431|10431|10423|1200
1653419850000|2022-05-24 19:17:30|10434|10430|10438|10435|10439|10435|10434|10430|1301
1653419860000|2022-05-24 19:17:40|10439|10433|10435|10430|10439|10434|10435|10430|800
1653419870000|2022-05-24 19:17:50|10437|10431|10437|10429|10437|10433|10436|10429|403
1653419880000|2022-05-24 19:18:00|10439|10433|10439|10431|10443|10439|10436|10430|2000
1653419890000|2022-05-24 19:18:10|10438|10432|10438|10433|10438|10434|10438|10432|306
1653419900000|2022-05-24 19:18:20|10440|10434|10448|10441|10448|10444|10439|10433|4200
1653419910000|2022-05-24 19:18:30|10447|10442|10441|10436|10448|10444|10441|10435|1000
1653419920000|2022-05-24 19:18:40|10440|10435|10433|10428|10442|10437|10433|10428|500
1653419930000|2022-05-24 19:18:50|10432|10424|10429|10424|10434|10424|10427|10424|200
1653419940000|2022-05-24 19:19:00|10430|10423|10428|10422|10431|10424|10420|10414|1136
1653419950000|2022-05-24 19:19:10|10427|10419|10430|10426|10430|10426|10424|10419|500
1653419960000|2022-05-24 19:19:20|10428|10422|10426|10418|10428|10425|10422|10416|1899
1653419970000|2022-05-24 19:19:30|10423|10416|10420|10414|10425|10418|10417|10414|100
1653419980000|2022-05-24 19:19:40|10419|10415|10420|10413|10420|10415|10416|10412|1408
1653419990000|2022-05-24 19:19:50|10415|10410|10416|10412|10416|10415|10413|10410|730
1653420000000|2022-05-24 19:20:00|10420|10411|10414|10408|10420|10412|10411|10407|425
1653420010000|2022-05-24 19:20:10|10413|10407|10395|10391|10413|10407|10392|10389|17346
1653420020000|2022-05-24 19:20:20|10399|10393|10392|10382|10399|10393|10390|10382|3281
1653420030000|2022-05-24 19:20:30|10393|10385|10387|10381|10393|10390|10386|10380|1130
1653420040000|2022-05-24 19:20:40|10385|10380|10382|10378|10385|10382|10381|10375|1867
1653420050000|2022-05-24 19:20:50|10381|10376|10382|10379|10384|10379|10377|10371|1157
1653420060000|2022-05-24 19:21:00|10381|10378|10388|10383|10390|10385|10381|10375|1900
1653420070000|2022-05-24 19:21:10|10386|10379|10382|10375|10387|10379|10381|10374|1400
1653420080000|2022-05-24 19:21:20|10381|10378|10381|10378|10385|10380|10379|10374|700
1653420090000|2022-05-24 19:21:30|10385|10379|10395|10389|10396|10390|10385|10379|700
1653420100000|2022-05-24 19:21:40|10397|10391|10399|10392|10405|10400|10396|10389|1500
1653420110000|2022-05-24 19:21:50|10400|10393|10399|10393|10404|10397|10398|10391|300
1653420120000|2022-05-24 19:22:00|10402|10394|10408|10402|10413|10406|10401|10393|1000
1653420130000|2022-05-24 19:22:10|10412|10404|10425|10419|10426|10419|10412|10404|1491
1653420140000|2022-05-24 19:22:20|10421|10418|10415|10408|10421|10419|10412|10404|8000
1653420150000|2022-05-24 19:22:30|10412|10409|10426|10415|10427|10420|10412|10408|800
1653420160000|2022-05-24 19:22:40|10424|10416|10430|10424|10430|10424|10420|10416|300
1653420170000|2022-05-24 19:22:50|10435|10427|10432|10422|10437|10430|10431|10422|300
1653420180000|2022-05-24 19:23:00|10428|10424|10429|10424|10431|10425|10425|10418|750
1653420190000|2022-05-24 19:23:10|10428|10419|10435|10430|10435|10430|10428|10419|701
1653420200000|2022-05-24 19:23:20|10440|10431|10437|10430|10440|10432|10437|10430|400
1653420210000|2022-05-24 19:23:30|10436|10431|10448|10440|10448|10441|10435|10431|1473
1653420220000|2022-05-24 19:23:40|10446|10441|10445|10439|10446|10441|10443|10439|900
1653420230000|2022-05-24 19:23:50|10447|10440|10444|10440|10447|10442|10444|10439|1500
1653420240000|2022-05-24 19:24:00|10446|10441|10455|10448|10455|10449|10446|10440|1900
1653420250000|2022-05-24 19:24:10|10453|10449|10462|10454|10462|10454|10452|10447|2959
1653420260000|2022-05-24 19:24:20|10464|10456|10469|10461|10472|10466|10464|10455|600
1653420270000|2022-05-24 19:24:30|10470|10464|10464|10460|10474|10466|10464|10460|300
1653420280000|2022-05-24 19:24:40|10467|10461|10475|10467|10476|10467|10467|10460|400
1653420290000|2022-05-24 19:24:50|10470|10468|10475|10469|10475|10469|10470|10466|300
1653420300000|2022-05-24 19:25:00|10474|10468|10470|10462|10474|10468|10462|10456|616
1653420310000|2022-05-24 19:25:10|10468|10457|10467|10459|10470|10459|10464|10456|350
1653420320000|2022-05-24 19:25:20||10462||10462||10463||10460|0
1653420330000|2022-05-24 19:25:30|10465|10460|10474|10469|10474|10469|10465|10460|300
1653420340000|2022-05-24 19:25:40|10473|10468|10477|10470|10478|10472|10473|10468|200
1653420350000|2022-05-24 19:25:50|10476|10471|10476|10471|10476|10471|10476|10471|0
1653420360000|2022-05-24 19:26:00|10477|10475|10476|10474|10485|10479|10476|10474|1500
1653420370000|2022-05-24 19:26:10|10478|10472|10478|10473|10479|10474|10477|10472|700
1653420380000|2022-05-24 19:26:20|10474|10470|10479|10471|10480|10475|10474|10470|314
1653420390000|2022-05-24 19:26:30|10485|10480|10483|10476|10485|10480|10478|10471|355
1653420400000|2022-05-24 19:26:40|10479|10473|10485|10480|10485|10480|10479|10473|500
1653420410000|2022-05-24 19:26:50|10488|10479|10491|10485|10491|10485|10488|10479|300
1653420420000|2022-05-24 19:27:00|10490|10486|10491|10483|10491|10486|10489|10482|100
1653420430000|2022-05-24 19:27:10|10490|10485|10496|10490|10500|10495|10489|10484|1800
1653420440000|2022-05-24 19:27:20|10498|10492|10509|10503|10509|10503|10498|10492|845
1653420450000|2022-05-24 19:27:30|10507|10499|10497|10493|10509|10501|10497|10489|300
1653420460000|2022-05-24 19:27:40|10498|10489|10504|10497|10504|10498|10498|10489|800
1653420470000|2022-05-24 19:27:50|10502|10496|10504|10498|10504|10498|10500|10495|200
1653420480000|2022-05-24 19:28:00|10503|10496|10499|10494|10504|10499|10499|10494|500
1653420490000|2022-05-24 19:28:10|10497|10489|10491|10484|10499|10491|10488|10482|800
1653420500000|2022-05-24 19:28:20|10488|10482|10483|10475|10488|10482|10480|10474|100
1653420510000|2022-05-24 19:28:30|10481|10473|10471|10463|10481|10473|10467|10457|304
1653420520000|2022-05-24 19:28:40|10469|10464|10473|10466|10473|10470|10469|10464|1800
1653420530000|2022-05-24 19:28:50|10475|10470|10479|10473|10480|10477|10475|10469|692
1653420540000|2022-05-24 19:29:00|10480|10474|10484|10476|10484|10479|10480|10472|500
1653420560000|2022-05-24 19:29:20|10486|10478|10483|10476|10486|10478|10483|10476|100
1653420570000|2022-05-24 19:29:30|10481|10471|10489|10482|10489|10484|10479|10471|300
1653420580000|2022-05-24 19:29:40|10493|10489|10493|10487|10493|10490|10490|10487|600
1653420590000|2022-05-24 19:29:50|10491|10488|10497|10489|10498|10493|10491|10488|300
1653420600000|2022-05-24 19:30:00|10496|10490|10493|10487|10497|10494|10493|10487|1300
1653420610000|2022-05-24 19:30:10|10497|10488|10502|10499|10502|10499|10497|10488|300
1653420620000|2022-05-24 19:30:20|10506|10500|10506|10502|10506|10502|10506|10500|200
1653420630000|2022-05-24 19:30:30|10509|10504|10514|10508|10514|10509|10507|10504|1400
1653420640000|2022-05-24 19:30:40|10516|10509|10516|10511|10516|10512|10516|10509|300
1653420650000|2022-05-24 19:30:50|10519|10515|10523|10517|10523|10519|10519|10515|1250
1653420660000|2022-05-24 19:31:00|10522|10516|10523|10518|10527|10521|10521|10516|1040
1653420670000|2022-05-24 19:31:10|10525|10524|10514|10509|10527|10525|10514|10508|4786
1653420680000|2022-05-24 19:31:20|10519|10510|10517|10511|10521|10513|10514|10509|500
1653420690000|2022-05-24 19:31:30|10516|10510|10520|10513|10520|10513|10516|10510|300
1653420700000|2022-05-24 19:31:40|10519|10514|10511|10507|10522|10515|10510|10505|1600
1653420710000|2022-05-24 19:31:50|10513|10508|10509|10502|10516|10509|10509|10502|300
1653420720000|2022-05-24 19:32:00|10512|10504|10516|10507|10516|10507|10512|10504|500
1653420730000|2022-05-24 19:32:10|10518|10511|10524|10519|10524|10519|10518|10511|1369
1653420740000|2022-05-24 19:32:20|10525|10520|10527|10522|10530|10526|10525|10519|1999
1653420750000|2022-05-24 19:32:30|10528|10523|10528|10523|10528|10523|10528|10523|0
1653420760000|2022-05-24 19:32:40|10530|10525|10523|10519|10530|10528|10521|10518|2491
1653420770000|2022-05-24 19:32:50|10522|10514|10521|10514|10522|10515|10521|10514|746
1653420780000|2022-05-24 19:33:00|10525|10519|10525|10519|10526|10522|10524|10518|900
1653420790000|2022-05-24 19:33:10|10526|10521|10528|10524|10528|10524|10526|10521|459
1653420800000|2022-05-24 19:33:20|10529|10525|10532|10528|10532|10529|10529|10524|834
1653420810000|2022-05-24 19:33:30|10531|10529|10529|10523|10531|10529|10527|10522|1200
1653420820000|2022-05-24 19:33:40|10531|10526|10530|10524|10531|10527|10529|10522|319
1653420830000|2022-05-24 19:33:50|10531|10525|10532|10527|10533|10527|10531|10525|1800
1653420840000|2022-05-24 19:34:00|10533|10532|10531|10526|10533|10532|10530|10525|1510
1653420850000|2022-05-24 19:34:10|10533|10528|10522|10515|10533|10528|10522|10515|1400
1653420860000|2022-05-24 19:34:20|10525|10520|10530|10527|10530|10527|10525|10520|796
1653420870000|2022-05-24 19:34:30|10532|10530|10533|10527|10533|10530|10528|10521|300
1653420880000|2022-05-24 19:34:40||10529||10528||10529||10528|310
1653420890000|2022-05-24 19:34:50|10530|10529|10533|10527|10533|10529|10528|10523|400
1653420900000|2022-05-24 19:35:00|10535|10529|10552|10546|10552|10546|10535|10529|2338
1653420910000|2022-05-24 19:35:10|10554|10548|10546|10538|10554|10548|10543|10538|1200
1653420920000|2022-05-24 19:35:20|10542|10539|10544|10539|10551|10545|10540|10534|650
1653420930000|2022-05-24 19:35:30|10548|10540|10551|10546|10553|10548|10548|10540|500
1653420940000|2022-05-24 19:35:40|10553|10548|10564|10559|10567|10560|10553|10548|1000
1653420950000|2022-05-24 19:35:50|10566|10561|10571|10564|10572|10566|10564|10558|4242
1653420960000|2022-05-24 19:36:00|10568|10563|10590|10584|10591|10584|10568|10560|1700
1653420970000|2022-05-24 19:36:10|10591|10585|10584|10579|10591|10587|10582|10576|4710
1653420980000|2022-05-24 19:36:20|10590|10583|10585|10579|10590|10583|10585|10579|300
1653420990000|2022-05-24 19:36:30|10588|10580|10588|10581|10588|10581|10579|10574|2011
1653421000000|2022-05-24 19:36:40|10587|10583|10585|10580|10588|10586|10585|10576|1550
1653421010000|2022-05-24 19:36:50|10588|10581|10593|10588|10593|10588|10588|10581|300
1653421020000|2022-05-24 19:37:00|10596|10589|10600|10596|10600|10597|10595|10589|4425
1653421030000|2022-05-24 19:37:10|10602|10597|10606|10598|10613|10606|10602|10597|3060
1653421040000|2022-05-24 19:37:20|10607|10597|10606|10601|10609|10601|10605|10597|700
1653421050000|2022-05-24 19:37:30|10609|10603|10612|10605|10613|10606|10607|10603|544
1653421060000|2022-05-24 19:37:40|10613|10606|10619|10614|10620|10614|10613|10606|500
1653421070000|2022-05-24 19:37:50|10623|10617|10626|10621|10628|10623|10621|10615|2200
1653421080000|2022-05-24 19:38:00|10627|10622|10633|10629|10634|10629|10627|10622|800
1653421090000|2022-05-24 19:38:10|10635|10632|10637|10630|10638|10633|10633|10629|1000
1653421100000|2022-05-24 19:38:20|10634|10629|10635|10629|10635|10631|10629|10625|1314
1653421110000|2022-05-24 19:38:30|10636|10630|10636|10630|10637|10631|10636|10630|800
1653421120000|2022-05-24 19:38:40|10640|10631|10639|10633|10640|10639|10639|10631|600
1653421130000|2022-05-24 19:38:50|10640|10635|10640|10637|10640|10637|10635|10632|600
1653421140000|2022-05-24 19:39:00|10644|10638|10644|10639|10646|10643|10643|10638|1466
1653421150000|2022-05-24 19:39:10|10642|10640|10637|10631|10642|10641|10633|10630|2352
1653421160000|2022-05-24 19:39:20|10635|10632|10647|10639|10647|10639|10635|10631|1254
1653421170000|2022-05-24 19:39:30|10644|10638|10650|10644|10650|10644|10644|10636|400
1653421180000|2022-05-24 19:39:40|10649|10639|10618|10614|10649|10639|10618|10612|3970
1653421190000|2022-05-24 19:39:50|10617|10610|10625|10618|10626|10619|10617|10610|800
1653421200000|2022-05-24 19:40:00|10629|10622|10626|10618|10633|10626|10619|10614|400
1653421210000|2022-05-24 19:40:10|10628|10620|10623|10617|10628|10620|10622|10617|400
1653421220000|2022-05-24 19:40:20|10624|10618|10627|10619|10627|10619|10622|10618|0
1653421230000|2022-05-24 19:40:30|10625|10617|10618|10613|10625|10617|10618|10613|800
1653421240000|2022-05-24 19:40:40|10615|10614|10618|10612|10619|10616|10615|10610|2259
1653421250000|2022-05-24 19:40:50|10617|10610|10620|10613|10620|10613|10616|10610|300
1653421260000|2022-05-24 19:41:00|10621|10614|10634|10629|10634|10629|10621|10614|1421
1653421270000|2022-05-24 19:41:10|10633|10627|10639|10632|10640|10633|10629|10625|1901
1653421280000|2022-05-24 19:41:20|10641|10635|10639|10629|10643|10638|10635|10629|1180
1653421290000|2022-05-24 19:41:30|10638|10632|10633|10627|10638|10632|10633|10627|200
1653421300000|2022-05-24 19:41:40|10635|10626|10635|10628|10635|10628|10635|10626|100
1653421310000|2022-05-24 19:41:50|10639|10630|10637|10632|10646|10637|10637|10630|1585
1653421320000|2022-05-24 19:42:00|10638|10631|10653|10646|10653|10649|10637|10631|1601
1653421330000|2022-05-24 19:42:10|10652|10648|10649|10645|10653|10648|10647|10645|2323
1653421340000|2022-05-24 19:42:20|10650|10647|10659|10651|10659|10651|10650|10647|911
1653421350000|2022-05-24 19:42:30|10658|10653|10659|10652|10663|10655|10655|10651|895
1653421360000|2022-05-24 19:42:40|10658||10657||10658||10657||0
1653421370000|2022-05-24 19:42:50|10658|10653|10663|10655|10663|10656|10658|10653|1853
1653421380000|2022-05-24 19:43:00|10662|10658|10668|10660|10674|10668|10662|10658|2163
1653421390000|2022-05-24 19:43:10|10670|10665|10675|10668|10677|10670|10670|10664|2100
1653421400000|2022-05-24 19:43:20|10677|10669|10675|10667|10680|10673|10671|10667|400
1653421410000|2022-05-24 19:43:30||10668||10670||10670||10668|200
1653421420000|2022-05-24 19:43:40|10673|10667|10671|10668|10676|10671|10669|10667|1435
1653421430000|2022-05-24 19:43:50|10670|10665|10668|10663|10674|10668|10667|10663|400
1653421440000|2022-05-24 19:44:00|10666|10662|10663|10657|10667|10662|10661|10656|5100
1653421450000|2022-05-24 19:44:10|10661|10658|10663|10660|10663|10661|10661|10658|2977
1653421460000|2022-05-24 19:44:20|10660|10657|10657|10653|10663|10660|10657|10652|3083
1653421470000|2022-05-24 19:44:30|10662|10657|10650|10643|10662|10657|10646|10641|3300
1653421480000|2022-05-24 19:44:40|10647|10642|10650|10642|10650|10646|10644|10639|327
1653421490000|2022-05-24 19:44:50|10649|10643|10650|10644|10651|10646|10649|10643|0
1653421500000|2022-05-24 19:45:00|10648|10645|10664|10659|10664|10659|10645|10643|3067
1653421510000|2022-05-24 19:45:10|10665|10658|10668|10661|10669|10665|10663|10658|3808
1653421520000|2022-05-24 19:45:20|10671|10664|10678|10673|10679|10675|10671|10664|1475
1653421530000|2022-05-24 19:45:30|10676|10671|10674|10667|10677|10671|10672|10666|2399
1653421540000|2022-05-24 19:45:40|10672|10669|10677|10671|10682|10673|10672|10667|2807
1653421550000|2022-05-24 19:45:50|10676|10668|10683|10677|10685|10678|10674|10668|1600
1653421560000|2022-05-24 19:46:00|10680|10676|10672|10666|10680|10676|10671|10666|930
1653421570000|2022-05-24 19:46:10|10671|10667|10677|10672|10677|10673|10671|10667|1400
1653421580000|2022-05-24 19:46:20|10676|10673|10678|10673|10684|10678|10675|10672|1000
1653421590000|2022-05-24 19:46:30|10676|10674|10675|10672|10679|10674|10672|10669|6527
1653421600000|2022-05-24 19:46:40|10674|10669|10679|10673|10679|10674|10673|10669|5415
1653421610000|2022-05-24 19:46:50|10675|10672|10678|10675|10679|10675|10674|10672|500
1653421620000|2022-05-24 19:47:00|10676|10676|10689|10685|10689|10685|10676|10675|5064
1653421630000|2022-05-24 19:47:10|10690|10686|10694|10689|10695|10689|10690|10685|1548
1653421640000|2022-05-24 19:47:20|10696|10692|10705|10700|10706|10701|10695|10692|13718
1653421650000|2022-05-24 19:47:30|10706|10702|10713|10712|10718|10714|10705|10702|24200
1653421660000|2022-05-24 19:47:40|10712|10706|10704|10700|10712|10712|10702|10700|5608
1653421670000|2022-05-24 19:47:50|10703|10695|10703|10697|10704|10698|10700|10694|312
1653421680000|2022-05-24 19:48:00|10701|10696|10694|10689|10701|10697|10693|10687|2412
1653421690000|2022-05-24 19:48:10|10697|10690|10701|10693|10703|10700|10694|10689|4993
1653421700000|2022-05-24 19:48:20|10702|10695|10688|10685|10702|10695|10688|10680|1800
1653421710000|2022-05-24 19:48:30|10687|10680|10685|10682|10687|10682|10681|10675|900
1653421720000|2022-05-24 19:48:40|10686|10683|10687|10684|10687|10685|10684|10682|2807
1653421730000|2022-05-24 19:48:50|10685|10682|10693|10687|10696|10688|10680|10675|3541
1653421740000|2022-05-24 19:49:00|10694|10688|10683|10677|10694|10689|10680|10675|1945
1653421750000|2022-05-24 19:49:10|10682|10675|10665|10658|10682|10675|10665|10658|900
1653421760000|2022-05-24 19:49:20|10667|10661|10656|10651|10667|10661|10656|10649|2508
1653421770000|2022-05-24 19:49:30|10655|10648|10646|10641|10655|10648|10646|10641|870
1653421780000|2022-05-24 19:49:40|10648|10636|10642|10636|10648|10640|10640|10635|3204
1653421790000|2022-05-24 19:49:50|10643|10637|10637|10629|10645|10638|10631|10625|2533
1653421800000|2022-05-24 19:50:00|10639|10631|10635|10627|10651|10638|10626|10619|7788
1653421810000|2022-05-24 19:50:10|10636|10626|10639|10632|10640|10635|10631|10626|4728
1653421820000|2022-05-24 19:50:20|10638|10634|10636|10627|10638|10634|10626|10618|3503
1653421830000|2022-05-24 19:50:30|10634|10628|10628|10624|10636|10629|10628|10622|1206
1653421840000|2022-05-24 19:50:40|10627|10622|10615|10611|10628|10622|10614|10610|5100
1653421850000|2022-05-24 19:50:50|10618|10613|10609|10604|10618|10613|10607|10604|3605
1653421860000|2022-05-24 19:51:00|10612|10605|10602|10596|10612|10608|10600|10595|4168
1653421870000|2022-05-24 19:51:10|10601|10597|10605|10600|10605|10601|10599|10595|8967
1653421880000|2022-05-24 19:51:20|10604|10601|10604|10598|10605|10601|10598|10596|3884
1653421890000|2022-05-24 19:51:30|10603|10600|10605|10600|10606|10601|10603|10598|600
1653421900000|2022-05-24 19:51:40|10608|10601|10614|10610|10614|10610|10605|10600|4607
1653421910000|2022-05-24 19:51:50|10618|10611|10628|10622|10628|10622|10618|10611|3204
1653421920000|2022-05-24 19:52:00|10630|10623|10624|10620|10630|10623|10618|10615|2600
1653421930000|2022-05-24 19:52:10|10625|10622|10614|10611|10625|10623|10600|10592|15461
1653421940000|2022-05-24 19:52:20|10613|10609|10609|10604|10613|10609|10609|10604|2529
1653421950000|2022-05-24 19:52:30|10610|10605|10608|10604|10610|10605|10608|10604|1180
1653421960000|2022-05-24 19:52:40|10607|10603|10610|10607|10612|10609|10606|10603|10208
1653421970000|2022-05-24 19:52:50|10609|10608|10603|10600|10612|10608|10603|10600|5459
1653421980000|2022-05-24 19:53:00|10602|10596|10595|10589|10604|10598|10592|10588|2990
1653421990000|2022-05-24 19:53:10|10594|10588|10587|10583|10594|10589|10586|10581|3828
1653422000000|2022-05-24 19:53:20|10586|10582|10592|10586|10594|10588|10584|10581|1000
1653422010000|2022-05-24 19:53:30|10594|10587|10597|10593|10598|10595|10589|10584|3450
1653422020000|2022-05-24 19:53:40|10596|10594|10608|10604|10608|10606|10596|10593|3100
1653422030000|2022-05-24 19:53:50|10607|10603|10599|10596|10607|10603|10599|10596|4326
1653422040000|2022-05-24 19:54:00|10600|10597|10595|10591|10600|10597|10593|10587|3900
1653422050000|2022-05-24 19:54:10|10591|10587|10588|10586|10592|10587|10587|10585|4390
1653422060000|2022-05-24 19:54:20|10589|10587|10585|10583|10591|10589|10585|10583|2113
1653422070000|2022-05-24 19:54:30|10590|10584|10588|10582|10590|10586|10585|10580|1300
1653422080000|2022-05-24 19:54:40|10586|10580|10585|10582|10587|10584|10583|10578|2000
1653422090000|2022-05-24 19:54:50|10586|10595|10597|10592|10602|10600|10585|10584|11168
1653422100000|2022-05-24 19:55:00|10595|10590|10592|10588|10597|10590|10581|10577|5275
1653422110000|2022-05-24 19:55:10|10594|10589|10582|10580|10594|10589|10582|10580|4498
1653422120000|2022-05-24 19:55:20|10581|10581|10585|10581|10588|10585|10577|10575|5823
1653422130000|2022-05-24 19:55:30|10586|10582|10593|10590|10594|10590|10586|10582|2203
1653422140000|2022-05-24 19:55:40|10594|10592|10605|10600|10614|10607|10594|10592|5538
1653422150000|2022-05-24 19:55:50|10609|10604|10612|10607|10612|10607|10602|10598|4913
1653422160000|2022-05-24 19:56:00|10611|10605|10603|10600|10611|10605|10599|10597|3569
1653422170000|2022-05-24 19:56:10|10602|10599|10596|10594|10602|10599|10596|10592|3727
1653422180000|2022-05-24 19:56:20|10595|10588|10592|10587|10604|10600|10591|10587|9322
1653422190000|2022-05-24 19:56:30|10591|10584|10591|10589|10592|10589|10589|10584|4519
1653422200000|2022-05-24 19:56:40|10590|10587|10596|10592|10600|10594|10590|10587|2400
1653422210000|2022-05-24 19:56:50|10597|10594|10599|10595|10602|10600|10592|10588|5000
1653422220000|2022-05-24 19:57:00|10598|10596|10599|10597|10602|10600|10595|10592|5853
1653422230000|2022-05-24 19:57:10|10602|10595|10597|10592|10602|10598|10594|10592|4955
1653422240000|2022-05-24 19:57:20|10598|10595|10611|10607|10611|10608|10596|10593|28584
1653422250000|2022-05-24 19:57:30|10614|10608|10619|10616|10628|10622|10614|10608|6137
1653422260000|2022-05-24 19:57:40|10620|10617|10619|10618|10623|10620|10619|10617|5332
1653422270000|2022-05-24 19:57:50|10620|10617|10623|10619|10623|10621|10618|10617|3200
1653422280000|2022-05-24 19:58:00|10622|10620|10621|10618|10624|10622|10616|10613|11460
1653422290000|2022-05-24 19:58:10|10619|10616|10618|10616|10621|10617|10616|10614|7087
1653422300000|2022-05-24 19:58:20|10619|10617|10622|10619|10624|10622|10619|10617|5189
1653422310000|2022-05-24 19:58:30|10621|10620|10622|10620|10622|10620|10620|10619|1000
1653422320000|2022-05-24 19:58:40|10623|10621|10628|10626|10630|10627|10623|10621|4999
1653422330000|2022-05-24 19:58:50|10627|10625|10630|10628|10630|10628|10625|10624|5803
1653422340000|2022-05-24 19:59:00|10629|10627|10621|10619|10629|10627|10620|10617|18717
1653422350000|2022-05-24 19:59:10|10620|10617|10621|10618|10622|10620|10618|10616|9072
1653422360000|2022-05-24 19:59:20|10622|10619|10627|10622|10627|10623|10619|10616|9702
1653422370000|2022-05-24 19:59:30|10626|10623|10624|10621|10626|10623|10616|10614|10217
1653422380000|2022-05-24 19:59:40|10623|10620|10628|10624|10628|10626|10623|10619|7998
1653422390000|2022-05-24 19:59:50|10627|10626|10624|10623|10628|10626|10622|10618|21163
1653422400000|2022-05-24 20:00:00|||||||||304918
1653422410000|2022-05-24 20:00:10|||||||||39
1653422450000|2022-05-24 20:00:50|||||||||4
1653422470000|2022-05-24 20:01:10|||||||||200
1653422490000|2022-05-24 20:01:30|||||||||10
1653422730000|2022-05-24 20:05:30|10712|10375|10675|10550|10712|10550|10675|10375|1
1653422820000|2022-05-24 20:07:00||10624||10624||10624||10624|13
1653422830000|2022-05-24 20:07:10|10666||10675||10675||10666||130
1653422910000|2022-05-24 20:08:30|||||||||10
1653422950000|2022-05-24 20:09:10|||||||||1
1653423030000|2022-05-24 20:10:30|||||||||70
1653423040000|2022-05-24 20:10:40|10690||10690||10690||10690||0
1653423060000|2022-05-24 20:11:00|||||||||5
1653423150000|2022-05-24 20:12:30|||||||||92
1653423180000|2022-05-24 20:13:00|||||||||39
1653423190000|2022-05-24 20:13:10|10650||10650||10650||10647||50
1653423200000|2022-05-24 20:13:20|10675||10675||10675||10675||44
1653423210000|2022-05-24 20:13:30|||||||||30
1653423240000|2022-05-24 20:14:00|||||||||2
1653423280000|2022-05-24 20:14:40|||||||||24
1653423340000|2022-05-24 20:15:40|||||||||1
1653423490000|2022-05-24 20:18:10|||||||||3
1653423610000|2022-05-24 20:20:10|||||||||16
1653423620000|2022-05-24 20:20:20|||||||||100
1653423750000|2022-05-24 20:22:30|10666||10670||10670||10666||40
1653423950000|2022-05-24 20:25:50|10664||10655||10664||10655||6
1653424010000|2022-05-24 20:26:50|||||||||1
1653424340000|2022-05-24 20:32:20|||||||||36
1653424370000|2022-05-24 20:32:50|||||||||20
1653424500000|2022-05-24 20:35:00|||||||||10
1653424680000|2022-05-24 20:38:00|10670||10670||10670||10670||50
1653424740000|2022-05-24 20:39:00|||||||||1
1653424790000|2022-05-24 20:39:50|||||||||2
1653424900000|2022-05-24 20:41:40|||||||||2
1653424910000|2022-05-24 20:41:50|||||||||1
1653424930000|2022-05-24 20:42:10|||||||||25
1653424970000|2022-05-24 20:42:50|||||||||10
1653425080000|2022-05-24 20:44:40|||||||||1
1653425110000|2022-05-24 20:45:10|10664|10629|10664|10624|10664|10629|10664|10624|10
1653425450000|2022-05-24 20:50:50|||||||||100
1653425490000|2022-05-24 20:51:30|||||||||25
1653425580000|2022-05-24 20:53:00|||||||||1
1653425610000|2022-05-24 20:53:30|10638||10664||10664||10638||15
1653425620000|2022-05-24 20:53:40|||||||||10
1653425650000|2022-05-24 20:54:10|||||||||10
1653425750000|2022-05-24 20:55:50|||||||||20
1653425780000|2022-05-24 20:56:20|10663||10663||10663||10663||15
1653425800000|2022-05-24 20:56:40|10664||10663||10664||10663||1
1653425810000|2022-05-24 20:56:50|10664||10664||10664||10664||34
1653425850000|2022-05-24 20:57:30|||||||||12
1653425860000|2022-05-24 20:57:40||10550||10550||10550||10550|0
1653425920000|2022-05-24 20:58:40||10620||10620||10620||10620|3
1653425930000|2022-05-24 20:58:50||10629||10633||10633||10629|0
1653425940000|2022-05-24 20:59:00|10661|10551|10661|10550|10661|10551|10661|10550|134
1653426070000|2022-05-24 21:01:10|||||||||1
1653426230000|2022-05-24 21:03:50|10603||10660||10660||10603||958
1653426250000|2022-05-24 21:04:10|||||||||52
1653426330000|2022-05-24 21:05:30|10625||10625||10625||10625||200
1653426340000|2022-05-24 21:05:40|10660|10606|10660|10550|10660|10606|10660|10550|100
1653426370000|2022-05-24 21:06:10|||||||||5
1653426480000|2022-05-24 21:08:00|||||||||18
1653426570000|2022-05-24 21:09:30|||||||||1
1653426810000|2022-05-24 21:13:30|||||||||4
1653426870000|2022-05-24 21:14:30|||||||||21
1653426960000|2022-05-24 21:16:00|||||||||1
1653426970000|2022-05-24 21:16:10|||||||||100
1653427260000|2022-05-24 21:21:00|||||||||20
1653427300000|2022-05-24 21:21:40|||||||||1
1653427310000|2022-05-24 21:21:50|10664|10560|10664|10560|10664|10560|10664|10560|0
1653427330000|2022-05-24 21:22:10|||||||||3
1653427340000|2022-05-24 21:22:20|||||||||2
1653427400000|2022-05-24 21:23:20|||||||||1
1653427420000|2022-05-24 21:23:40|||||||||1
1653427690000|2022-05-24 21:28:10|||||||||20
1653427700000|2022-05-24 21:28:20|10600||10600||10600||10600||15
1653427710000|2022-05-24 21:28:30|10664|10600|10664|10560|10664|10600|10664|10560|215
1653427840000|2022-05-24 21:30:40|10648|10550|10662|10550|10662|10550|10648|10550|469
1653427890000|2022-05-24 21:31:30|10639||10662||10662||10639||796
1653427950000|2022-05-24 21:32:30|||||||||3
1653427990000|2022-05-24 21:33:10|10664||10664||10664||10664||0
1653428000000|2022-05-24 21:33:20|10655||10655||10655||10655||0
1653428050000|2022-05-24 21:34:10||10575||10575||10575||10575|0
1653428080000|2022-05-24 21:34:40|||||||||30
1653428090000|2022-05-24 21:34:50|||||||||50
1653428100000|2022-05-24 21:35:00|||||||||100
1653428120000|2022-05-24 21:35:20|||||||||20
1653428150000|2022-05-24 21:35:50|||||||||20
1653428160000|2022-05-24 21:36:00|10625||10625||10625||10625||0
1653428190000|2022-05-24 21:36:30|||||||||470
1653428260000|2022-05-24 21:37:40|||||||||2
1653428360000|2022-05-24 21:39:20|10701|10575|10702|10550|10702|10575|10701|10550|0
1653428410000|2022-05-24 21:40:10|10625|10549|10625|10549|10625|10549|10625|10549|0
1653428420000|2022-05-24 21:40:20|10702|10550|10702|10550|10702|10550|10701|10549|0
1653428450000|2022-05-24 21:40:50|10701|10549|10702|10550|10702|10550|10701|10549|0
1653428500000|2022-05-24 21:41:40|10701|10549|10702|10550|10702|10550|10701|10549|0
1653428520000|2022-05-24 21:42:00|10701|10549|10701|10549|10701|10549|10701|10549|0
1653428610000|2022-05-24 21:43:30|10702|10550|10702|10550|10702|10550|10702|10550|0
1653428640000|2022-05-24 21:44:00|10701|10549|10702|10550|10702|10550|10701|10549|0
1653428650000|2022-05-24 21:44:10|10701|10549|10702|10550|10702|10550|10701|10549|0
1653428660000|2022-05-24 21:44:20||10561||10561||10561||10561|0
1653428680000|2022-05-24 21:44:40|10701|10560|10701|10560|10701|10560|10701|10560|0
1653428700000|2022-05-24 21:45:00|10702|10561|10702|10561|10702|10561|10702|10561|0
1653428810000|2022-05-24 21:46:50|10701|10560|10702|10561|10702|10561|10701|10560|0
1653428840000|2022-05-24 21:47:20|10701|10560|10702|10561|10702|10561|10701|10560|0
1653429040000|2022-05-24 21:50:40|10701|10560|10701|10560|10701|10560|10701|10560|0
1653429070000|2022-05-24 21:51:10|10702|10561|10702|10561|10702|10561|10702|10561|0
1653429110000|2022-05-24 21:51:50|10701|10560|10701|10560|10701|10560|10701|10560|0
1653429150000|2022-05-24 21:52:30|10702|10575|10702|10587|10702|10587|10702|10575|0
1653429240000|2022-05-24 21:54:00|10701|10586|10701|10586|10701|10586|10701|10586|0
1653429370000|2022-05-24 21:56:10|||||||||2
1653429390000|2022-05-24 21:56:30|||||||||3
1653429480000|2022-05-24 21:58:00|||||||||100
1653429610000|2022-05-24 22:00:10|||||||||5
1653429640000|2022-05-24 22:00:40|||||||||5
1653429660000|2022-05-24 22:01:00||10624||10624||10624||10624|5
1653429710000|2022-05-24 22:01:50|||||||||2
1653429750000|2022-05-24 22:02:30|||||||||10
1653429780000|2022-05-24 22:03:00||10638||10624||10638||10624|85
1653429870000|2022-05-24 22:04:30|10655||10664||10664||10655||250
1653430110000|2022-05-24 22:08:30||10625||10625||10625||10625|500
1653430140000|2022-05-24 22:09:00|10690|10664|10690|10664|10690|10664|10690|10664|301
1653430160000|2022-05-24 22:09:20||10625||10625||10625||10625|705
1653430340000|2022-05-24 22:12:20|||||||||2
1653430400000|2022-05-24 22:13:20|||||||||1
1653430450000|2022-05-24 22:14:10||10640||10640||10640||10640|0
1653430560000|2022-05-24 22:16:00|10700|10651|10700|10651|10700|10651|10700|10651|100
1653430740000|2022-05-24 22:19:00|||||||||1
1653430840000|2022-05-24 22:20:40||10625||10625||10625||10625|7
1653430940000|2022-05-24 22:22:20|||||||||10
1653431180000|2022-05-24 22:26:20|||||||||2
1653431230000|2022-05-24 22:27:10||10652||10652||10652||10652|0
1653431240000|2022-05-24 22:27:20||10661||10661||10661||10661|0
1653431270000|2022-05-24 22:27:50||10684||10661||10684||10661|100
1653431330000|2022-05-24 22:28:50|||||||||2
1653431500000|2022-05-24 22:31:40|||||||||10
1653431600000|2022-05-24 22:33:20|||||||||10
1653431610000|2022-05-24 22:33:30||10670||10670||10670||10670|0
1653431670000|2022-05-24 22:34:30|||||||||31
1653431680000|2022-05-24 22:34:40|||||||||10
1653431720000|2022-05-24 22:35:20|||||||||100
1653431730000|2022-05-24 22:35:30||10680||10680||10680||10680|3
1653431740000|2022-05-24 22:35:40|||||||||10
1653431760000|2022-05-24 22:36:00|||||||||1
1653431780000|2022-05-24 22:36:20||10670||10670||10670||10670|0
1653431820000|2022-05-24 22:37:00|||||||||100
1653431830000|2022-05-24 22:37:10|10712||10712||10712||10712||100
1653431840000|2022-05-24 22:37:20|||||||||54
1653431850000|2022-05-24 22:37:30||10652||10680||10680||10652|5
1653431890000|2022-05-24 22:38:10|10750||10750||10750||10750||30
1653431910000|2022-05-24 22:38:30||10652||10652||10652||10652|0
1653432060000|2022-05-24 22:41:00|||||||||3
1653432070000|2022-05-24 22:41:10||10692||10660||10692||10660|7
1653432180000|2022-05-24 22:43:00|||||||||1
1653432230000|2022-05-24 22:43:50||10670||10670||10670||10670|0
1653432320000|2022-05-24 22:45:20|||||||||3
1653432340000|2022-05-24 22:45:40||10692||10700||10700||10692|3
1653432410000|2022-05-24 22:46:50|10771|10703|10771|10700|10771|10703|10771|10700|67
1653432420000|2022-05-24 22:47:00|10750||10750||10750||10750||1
1653432430000|2022-05-24 22:47:10|||||||||4
1653432520000|2022-05-24 22:48:40||10670||10670||10670||10670|327
1653432530000|2022-05-24 22:48:50|10718||10750||10750||10718||5
1653432550000|2022-05-24 22:49:10|10725||10725||10725||10725||0
1653432560000|2022-05-24 22:49:20||10695||10695||10695||10695|0
1653432570000|2022-05-24 22:49:30||10664||10664||10664||10664|1
1653432600000|2022-05-24 22:50:00|||||||||1
1653432620000|2022-05-24 22:50:20|||||||||40
1653432650000|2022-05-24 22:50:50|10770|10680|10770|10680|10770|10680|10770|10680|25
1653432660000|2022-05-24 22:51:00|10771||10771||10771||10771||20
1653432670000|2022-05-24 22:51:10||10690||10690||10690||10690|0
1653432680000|2022-05-24 22:51:20|||||||||3
1653432700000|2022-05-24 22:51:40|10712||10701||10712||10701||0
1653432710000|2022-05-24 22:51:50|10771|10680|10771|10680|10771|10680|10771|10680|101
1653432740000|2022-05-24 22:52:20|||||||||2
1653432800000|2022-05-24 22:53:20|||||||||2
1653432820000|2022-05-24 22:53:40||10700||10700||10700||10700|0
1653432830000|2022-05-24 22:53:50||10680||10680||10680||10680|0
1653432870000|2022-05-24 22:54:30|10722|10710|10771|10700|10771|10710|10722|10700|100
1653432920000|2022-05-24 22:55:20||10720||10720||10720||10720|0
1653432950000|2022-05-24 22:55:50|||||||||24
1653433140000|2022-05-24 22:59:00|||||||||10
1653433330000|2022-05-24 23:02:10|||||||||35
1653433350000|2022-05-24 23:02:30|10750||10750||10750||10750||0
1653433360000|2022-05-24 23:02:40||10725||10725||10725||10725|0
1653433370000|2022-05-24 23:02:50||10730||10725||10730||10725|0
1653433380000|2022-05-24 23:03:00||10720||10720||10720||10720|0
1653433450000|2022-05-24 23:04:10|||||||||1
1653433560000|2022-05-24 23:06:00|||||||||10
1653433660000|2022-05-24 23:07:40|10726||10750||10750||10726||44
1653433670000|2022-05-24 23:07:50|||||||||10
1653433700000|2022-05-24 23:08:20|||||||||1
1653433790000|2022-05-24 23:09:50|||||||||5
1653433800000|2022-05-24 23:10:00|||||||||1
1653433810000|2022-05-24 23:10:10|||||||||20
1653433840000|2022-05-24 23:10:40|||||||||1
1653433850000|2022-05-24 23:10:50||10723||10723||10723||10723|0
1653433920000|2022-05-24 23:12:00|||||||||100
1653433970000|2022-05-24 23:12:50|10730||10730||10730||10730||20
1653433980000|2022-05-24 23:13:00|10750||10771||10771||10750||180
1653434000000|2022-05-24 23:13:20||10728||10728||10728||10728|0
1653434020000|2022-05-24 23:13:40|||||||||5
1653434030000|2022-05-24 23:13:50||10723||10732||10732||10723|0
1653434140000|2022-05-24 23:15:40||10720||10720||10720||10720|100
1653434320000|2022-05-24 23:18:40|||||||||2
1653434350000|2022-05-24 23:19:10|||||||||20
1653434550000|2022-05-24 23:22:30|||||||||7
1653434580000|2022-05-24 23:23:00|10768|10721|10768|10721|10768|10721|10768|10721|0
1653434680000|2022-05-24 23:24:40|10766||10766||10766||10766||0
1653434710000|2022-05-24 23:25:10|||||||||5
1653434780000|2022-05-24 23:26:20|||||||||1
1653434870000|2022-05-24 23:27:50||10727||10727||10727||10727|0
1653434890000|2022-05-24 23:28:10||10721||10721||10721||10721|0
1653434940000|2022-05-24 23:29:00|||||||||50
1653434970000|2022-05-24 23:29:30||10720||10700||10720||10700|293
1653434980000|2022-05-24 23:29:40|||||||||5
1653435040000|2022-05-24 23:30:40|||||||||10
1653435060000|2022-05-24 23:31:00|||||||||25
1653435100000|2022-05-24 23:31:40|||||||||112
1653435150000|2022-05-24 23:32:30|10721||10721||10721||10721||2
1653435180000|2022-05-24 23:33:00|||||||||51
1653435220000|2022-05-24 23:33:40|||||||||100
1653435250000|2022-05-24 23:34:10||10705||10705||10705||10705|0
1653435260000|2022-05-24 23:34:20|10705|10700|10721|10700|10721|10700|10705|10700|50
1653435270000|2022-05-24 23:34:30|||||||||50
1653435350000|2022-05-24 23:35:50|||||||||5
1653435370000|2022-05-24 23:36:10|||||||||122
1653435480000|2022-05-24 23:38:00|10747||10747||10747||10747||175
1653435550000|2022-05-24 23:39:10|||||||||1
1653435620000|2022-05-24 23:40:20|||||||||75
1653435740000|2022-05-24 23:42:20|||||||||10
1653435750000|2022-05-24 23:42:30|||||||||14
1653435770000|2022-05-24 23:42:50|10745||10745||10745||10745||0
1653435800000|2022-05-24 23:43:20|||||||||2
1653435860000|2022-05-24 23:44:20|||||||||25
1653435900000|2022-05-24 23:45:00|10722||10722||10722||10722||0
1653435930000|2022-05-24 23:45:30|||||||||39
1653435940000|2022-05-24 23:45:40|10721||10721||10721||10721||60
1653435950000|2022-05-24 23:45:50|||||||||6
1653435960000|2022-05-24 23:46:00||10664||10664||10664||10664|154
1653435970000|2022-05-24 23:46:10||10661||10661||10661||10661|71
1653435980000|2022-05-24 23:46:20|||||||||6
1653436000000|2022-05-24 23:46:40|||||||||83
1653436010000|2022-05-24 23:46:50|10710||10710||10710||10710||0
1653436020000|2022-05-24 23:47:00|10700||10700||10700||10700||0
1653436060000|2022-05-24 23:47:40|||||||||10
1653436100000|2022-05-24 23:48:20|||||||||50
1653436120000|2022-05-24 23:48:40|10695||10695||10695||10695||0
1653436160000|2022-05-24 23:49:20|||||||||10
1653436200000|2022-05-24 23:50:00|10700|10688|10745|10688|10745|10688|10700|10688|20
1653436210000|2022-05-24 23:50:10|||||||||10
1653436220000|2022-05-24 23:50:20|||||||||60
1653436280000|2022-05-24 23:51:20|||||||||40
1653436290000|2022-05-24 23:51:30|||||||||1
1653436320000|2022-05-24 23:52:00|||||||||23
1653436370000|2022-05-24 23:52:50|||||||||10
1653436460000|2022-05-24 23:54:20||10720||10720||10720||10720|23
1653436490000|2022-05-24 23:54:50||10688||10730||10730||10688|215
1653436500000|2022-05-24 23:55:00|10730|10712|10745|10688|10745|10712|10730|10688|279
1653436510000|2022-05-24 23:55:10|10744||10744||10744||10744||0
1653436530000|2022-05-24 23:55:30|10745||10745||10745||10745||52
1653436640000|2022-05-24 23:57:20|||||||||10
1653436650000|2022-05-24 23:57:30|||||||||5
1653436700000|2022-05-24 23:58:20|||||||||10
1653436760000|2022-05-24 23:59:20|||||||||1
1653436790000|2022-05-24 23:59:50|||||||||340
1653465660000|2022-05-25 08:01:00|10745||10745||10745||10745||0
1653465680000|2022-05-25 08:01:20||10648||10648||10648||10648|1
1653465730000|2022-05-25 08:02:10||10640||10640||10640||10640|0
1653465740000|2022-05-25 08:02:20||10533||10608||10608||10533|38
1653465750000|2022-05-25 08:02:30||10600||10608||10608||10584|1
1653465760000|2022-05-25 08:02:40||10600||10584||10608||10576|2
1653465770000|2022-05-25 08:02:50||10600||10608||10608||10600|0
1653465800000|2022-05-25 08:03:20|||||||||10
1653465860000|2022-05-25 08:04:20||10600||10600||10600||10600|0
1653465890000|2022-05-25 08:04:50||10608||10608||10608||10600|2
1653465910000|2022-05-25 08:05:10||10627||10608||10627||10608|2
1653465970000|2022-05-25 08:06:10|||||||||2
1653465980000|2022-05-25 08:06:20||10600||10608||10608||10600|0
1653465990000|2022-05-25 08:06:30||10600||10600||10600||10600|2
1653466000000|2022-05-25 08:06:40||10608||10608||10608||10600|0
1653466010000|2022-05-25 08:06:50||10600||10608||10608||10600|0
1653466020000|2022-05-25 08:07:00||10600||10608||10608||10600|0
1653466040000|2022-05-25 08:07:20|||||||||1
1653466060000|2022-05-25 08:07:40|||||||||20
1653466100000|2022-05-25 08:08:20||10600||10608||10608||10600|0
1653466110000|2022-05-25 08:08:30||10600||10600||10608||10600|0
1653466120000|2022-05-25 08:08:40||10608||10608||10608||10608|0
1653466130000|2022-05-25 08:08:50||10600||10600||10600||10600|0
1653466140000|2022-05-25 08:09:00||10608||10600||10608||10600|0
1653466150000|2022-05-25 08:09:10||10608||10608||10608||10608|0
1653466180000|2022-05-25 08:09:40|||||||||7
1653466190000|2022-05-25 08:09:50||10616||10616||10616||10616|0
1653466230000|2022-05-25 08:10:30||10516||10600||10600||10516|42
1653466240000|2022-05-25 08:10:40||10584||10600||10600||10560|0
1653466250000|2022-05-25 08:10:50||10584||10600||10600||10560|0
1653466260000|2022-05-25 08:11:00||10560||10624||10624||10560|250
1653466270000|2022-05-25 08:11:10||10592||10600||10600||10568|51
1653466280000|2022-05-25 08:11:20||10584||10552||10592||10552|0
1653466290000|2022-05-25 08:11:30||10560||10560||10592||10552|0
1653466300000|2022-05-25 08:11:40||10568||10600||10600||10568|0
1653466340000|2022-05-25 08:12:20||10616||10624||10624||10616|0
1653466370000|2022-05-25 08:12:50|10744||10744||10744||10744||0
1653466380000|2022-05-25 08:13:00|10745||10745||10745||10745||0
1653466420000|2022-05-25 08:13:40|10744||10744||10745||10744||0
1653466460000|2022-05-25 08:14:20|||||||||17
1653466490000|2022-05-25 08:14:50|||||||||58
1653466500000|2022-05-25 08:15:00||10631||10624||10631||10624|10
1653466510000|2022-05-25 08:15:10||10616||10616||10616||10616|0
1653466540000|2022-05-25 08:15:40|10745|10624|10744|10624|10745|10624|10744|10624|0
1653466550000|2022-05-25 08:15:50|10745||10745||10745||10744||0
1653466560000|2022-05-25 08:16:00|10744||10744||10744||10744||107
1653466600000|2022-05-25 08:16:40|10745||10744||10745||10744||0
1653466690000|2022-05-25 08:18:10|||||||||1
1653466740000|2022-05-25 08:19:00|||||||||50
1653466860000|2022-05-25 08:21:00||10600||10624||10624||10600|10
1653466910000|2022-05-25 08:21:50|10745||10745||10745||10745||0
1653466970000|2022-05-25 08:22:50|10744||10744||10744||10744||0
1653467200000|2022-05-25 08:26:40||10634||10624||10634||10624|81
1653467230000|2022-05-25 08:27:10|10745||10745||10745||10745||0
1653467240000|2022-05-25 08:27:20|10744||10744||10744||10744||0
1653467270000|2022-05-25 08:27:50|||||||||1
1653467300000|2022-05-25 08:28:20|||||||||5
1653467320000|2022-05-25 08:28:40|10745||10740||10745||10740||0
1653467330000|2022-05-25 08:28:50|10744||10744||10744||10744||0
1653467340000|2022-05-25 08:29:00||10600||10624||10624||10600|22
1653467370000|2022-05-25 08:29:30|10740||10740||10740||10740||0
1653467400000|2022-05-25 08:30:00|10744||10744||10744||10744||0
1653467450000|2022-05-25 08:30:50|||||||||5
1653467460000|2022-05-25 08:31:00|||||||||5
1653467570000|2022-05-25 08:32:50||10632||10632||10632||10632|0
1653467610000|2022-05-25 08:33:30|10742||10742||10742||10742||0
1653467640000|2022-05-25 08:34:00|10744|10624|10744|10624|10744|10624|10744|10624|0
1653467660000|2022-05-25 08:34:20||10632||10632||10632||10632|24
1653467690000|2022-05-25 08:34:50|||||||||20
1653467730000|2022-05-25 08:35:30|10743||10743||10743||10743||0
1653467810000|2022-05-25 08:36:50|10742|10648|10741|10648|10742|10648|10741|10648|0
1653467830000|2022-05-25 08:37:10||10632||10624||10632||10624|0
1653467850000|2022-05-25 08:37:30|10740||10740||10740||10740||0
1653467890000|2022-05-25 08:38:10|10739||10743||10743||10739||1
1653467900000|2022-05-25 08:38:20|10744||10744||10744||10744||0
1653467950000|2022-05-25 08:39:10||10632||10632||10632||10632|0
1653467970000|2022-05-25 08:39:30|||||||||4
1653467980000|2022-05-25 08:39:40|||||||||20
1653468000000|2022-05-25 08:40:00|||||||||30
1653468020000|2022-05-25 08:40:20|||||||||30
1653468030000|2022-05-25 08:40:30||10624||10624||10624||10624|0
1653468080000|2022-05-25 08:41:20|||||||||1
1653468160000|2022-05-25 08:42:40|||||||||59
1653468210000|2022-05-25 08:43:30||10676||10676||10676||10676|20
1653468220000|2022-05-25 08:43:40||10624||10624||10624||10624|0
1653468380000|2022-05-25 08:46:20|||||||||6
1653468460000|2022-05-25 08:47:40|10739||10739||10739||10739||0
1653468480000|2022-05-25 08:48:00|10738||10738||10738||10738||0
1653468520000|2022-05-25 08:48:40|10736||10720||10736||10720||0
1653468650000|2022-05-25 08:50:50|||||||||1
1653468890000|2022-05-25 08:54:50|10739||10736||10739||10736||0
1653468910000|2022-05-25 08:55:10||10632||10632||10632||10632|0
1653468940000|2022-05-25 08:55:40|10728||10728||10728||10728||0
1653468970000|2022-05-25 08:56:10|10736||10728||10736||10728||0
1653468980000|2022-05-25 08:56:20||10624||10624||10624||10624|0
1653468990000|2022-05-25 08:56:30|10736||10728||10736||10728||0
1653469010000|2022-05-25 08:56:50|10720||10720||10720||10720||0
1653469090000|2022-05-25 08:58:10|10736||10720||10736||10720||0
1653469100000|2022-05-25 08:58:20|10728||10728||10728||10728||0
1653469130000|2022-05-25 08:58:50|10740||10720||10740||10720||0
1653469160000|2022-05-25 08:59:20|10712||10712||10712||10712||0
1653469170000|2022-05-25 08:59:30|||||||||14
1653469180000|2022-05-25 08:59:40|||||||||2
1653469190000|2022-05-25 08:59:50|10728||10704||10728||10704||1
1653469200000|2022-05-25 09:00:00|10745||10745||10745||10744||74
1653469260000|2022-05-25 09:01:00||10626||10626||10626||10626|0
1653469270000|2022-05-25 09:01:10||10627||10625||10627||10625|0
1653469290000|2022-05-25 09:01:30||10624||10624||10624||10624|0
1653469300000|2022-05-25 09:01:40|10744|10616|10743|10616|10744|10616|10743|10616|1
1653469320000|2022-05-25 09:02:00|10742||10742||10742||10742||29
1653469340000|2022-05-25 09:02:20|10740||10739||10740||10739||0
1653469370000|2022-05-25 09:02:50||10625||10625||10625||10625|0
1653469430000|2022-05-25 09:03:50||10616||10616||10616||10616|0
1653469490000|2022-05-25 09:04:50|||||||||10
1653469500000|2022-05-25 09:05:00|||||||||42
1653469510000|2022-05-25 09:05:10|||||||||20
1653469530000|2022-05-25 09:05:30||10624||10625||10625||10624|0
1653469540000|2022-05-25 09:05:40||10616||10616||10616||10616|0
1653469560000|2022-05-25 09:06:00||10626||10626||10626||10626|0
1653469580000|2022-05-25 09:06:20|||||||||5
1653469600000|2022-05-25 09:06:40||10627||10627||10627||10627|0
1653469610000|2022-05-25 09:06:50|||||||||1
1653469650000|2022-05-25 09:07:30||10628||10628||10628||10628|0
1653469710000|2022-05-25 09:08:30|||||||||100
1653469750000|2022-05-25 09:09:10|10740||10740||10740||10740||0
1653469760000|2022-05-25 09:09:20|10739||10739||10739||10739||0
1653469790000|2022-05-25 09:09:50|10738||10738||10738||10738||0
1653469800000|2022-05-25 09:10:00|10739|10626|10739|10626|10739|10626|10739|10626|0
1653469810000|2022-05-25 09:10:10||10627||10627||10627||10627|5
1653469830000|2022-05-25 09:10:30||10628||10628||10628||10628|0
1653469840000|2022-05-25 09:10:40||10626||10626||10626||10626|0
1653469850000|2022-05-25 09:10:50||10624||10624||10624||10624|0
1653469860000|2022-05-25 09:11:00|10736|10622|10736|10623|10736|10623|10736|10622|0
1653469870000|2022-05-25 09:11:10||10621||10622||10622||10621|0
1653469900000|2022-05-25 09:11:40||10620||10620||10620||10620|0
1653469920000|2022-05-25 09:12:00||10621||10621||10621||10621|0
1653469930000|2022-05-25 09:12:10||10622||10622||10622||10622|0
1653469950000|2022-05-25 09:12:30||10623||10623||10623||10623|0
1653469990000|2022-05-25 09:13:10|10686||10720||10728||10686||2
1653470000000|2022-05-25 09:13:20|10744||10720||10744||10720||0
1653470020000|2022-05-25 09:13:40|10736|10624|10720|10616|10745|10624|10682|10616|200
1653470030000|2022-05-25 09:13:50|10712||10712||10744||10712||100
1653470040000|2022-05-25 09:14:00|10728|10568|10736|10576|10744|10592|10680|10508|1012
1653470050000|2022-05-25 09:14:10|10744|10600|10712|10584|10745|10600|10712|10576|29
1653470060000|2022-05-25 09:14:20|10728|10608|10704|10560|10745|10616|10618|10552|209
1653470070000|2022-05-25 09:14:30||10584||10584||10584||10584|0
1653470100000|2022-05-25 09:15:00|10720|10576|10704|10584|10745|10584|10704|10576|0
1653470110000|2022-05-25 09:15:10|10720||10696||10744||10696||0
1653470120000|2022-05-25 09:15:20||10576||10576||10576||10576|0
1653470210000|2022-05-25 09:16:50|10669||10696||10696||10669||10
1653470240000|2022-05-25 09:17:20|10650||10650||10650||10650||0
1653470260000|2022-05-25 09:17:40|10620||10620||10620||10620||0
1653470270000|2022-05-25 09:17:50|10610||10610||10610||10610||0
1653470300000|2022-05-25 09:18:20||10528||10536||10536||10528|27
1653470340000|2022-05-25 09:19:00|||||||||6
1653470370000|2022-05-25 09:19:30||10520||10552||10552||10520|0
1653470390000|2022-05-25 09:19:50|||||||||1
1653470400000|2022-05-25 09:20:00||10560||10560||10560||10560|0
1653470590000|2022-05-25 09:23:10|||||||||2
1653470600000|2022-05-25 09:23:20|10632|10579|10720|10568|10745|10598|10632|10560|511
1653470610000|2022-05-25 09:23:30|10736||10720||10736||10720||0
1653470620000|2022-05-25 09:23:40|10736||10720||10736||10720||0
1653470640000|2022-05-25 09:24:00||10576||10576||10576||10576|0
1653470650000|2022-05-25 09:24:10|10736|10568|10720|10584|10745|10584|10720|10568|0
1653470660000|2022-05-25 09:24:20|10744|10576|10712|10576|10744|10576|10712|10576|0
1653470670000|2022-05-25 09:24:30|10736|10584|10736|10576|10736|10584|10736|10576|0
1653470680000|2022-05-25 09:24:40|10712|10584|10712|10584|10712|10584|10712|10584|0
1653470700000|2022-05-25 09:25:00|||||||||1
1653470710000|2022-05-25 09:25:10||10576||10584||10584||10576|0
1653470720000|2022-05-25 09:25:20||10576||10584||10584||10576|0
1653470730000|2022-05-25 09:25:30||10568||10568||10576||10568|0
1653470740000|2022-05-25 09:25:40||10584||10584||10584||10584|0
1653470750000|2022-05-25 09:25:50||10568||10576||10576||10568|0
1653470760000|2022-05-25 09:26:00||10568||10576||10576||10568|0
1653470770000|2022-05-25 09:26:10||10568||10568||10568||10568|0
1653470780000|2022-05-25 09:26:20||10584||10584||10584||10576|0
1653470790000|2022-05-25 09:26:30|10704|10576|10704|10584|10704|10584|10704|10576|0
1653470800000|2022-05-25 09:26:40|10736||10704||10736||10704||0
1653470810000|2022-05-25 09:26:50||10576||10576||10576||10576|0
1653470820000|2022-05-25 09:27:00||10584||10576||10584||10576|0
1653470830000|2022-05-25 09:27:10||10584||10584||10584||10584|0
1653470840000|2022-05-25 09:27:20||10576||10576||10584||10576|0
1653470850000|2022-05-25 09:27:30||10568||10568||10568||10568|0
1653470900000|2022-05-25 09:28:20|||||||||1
1653470920000|2022-05-25 09:28:40||10560||10568||10568||10560|0
1653470930000|2022-05-25 09:28:50||10576||10584||10584||10576|0
1653470940000|2022-05-25 09:29:00||10576||10576||10584||10576|0
1653470950000|2022-05-25 09:29:10||10584||10576||10584||10576|0
1653470960000|2022-05-25 09:29:20||10584||10584||10584||10584|0
1653470970000|2022-05-25 09:29:30||10576||10568||10584||10568|0
1653470980000|2022-05-25 09:29:40||10576||10568||10576||10568|0
1653470990000|2022-05-25 09:29:50||10576||10568||10576||10568|0
1653471000000|2022-05-25 09:30:00||10576||10576||10576||10576|0
1653471010000|2022-05-25 09:30:10||10568||10576||10576||10568|0
1653471020000|2022-05-25 09:30:20||10568||10568||10576||10568|0
1653471030000|2022-05-25 09:30:30||10576||10576||10576||10576|0
1653471040000|2022-05-25 09:30:40||10568||10568||10568||10560|2
1653471050000|2022-05-25 09:30:50||10560||10576||10576||10560|0
1653471070000|2022-05-25 09:31:10|||||||||1
1653471100000|2022-05-25 09:31:40||10568||10568||10568||10560|0
1653471110000|2022-05-25 09:31:50||10560||10568||10568||10560|0
1653471120000|2022-05-25 09:32:00||10560||10576||10576||10560|0
1653471140000|2022-05-25 09:32:20||10568||10608||10608||10560|0
1653471150000|2022-05-25 09:32:30|10712|10592|10712|10608|10712|10608|10712|10592|0
1653471190000|2022-05-25 09:33:10|||||||||5
1653471320000|2022-05-25 09:35:20||10480||10584||10584||10480|10
1653471330000|2022-05-25 09:35:30||10576||10576||10592||10576|0
1653471340000|2022-05-25 09:35:40||10592||10616||10616||10592|0
1653471350000|2022-05-25 09:35:50||10576||10576||10576||10576|0
1653471360000|2022-05-25 09:36:00||10592||10616||10616||10592|0
1653471380000|2022-05-25 09:36:20||10592||10600||10600||10576|0
1653471390000|2022-05-25 09:36:30||10608||10616||10616||10608|0
1653471400000|2022-05-25 09:36:40|10720|10592|10712|10616|10736|10616|10704|10592|0
1653471410000|2022-05-25 09:36:50|10720|10592|10712|10616|10720|10616|10712|10592|0
1653471420000|2022-05-25 09:37:00|10720|10592|10736|10608|10736|10608|10704|10584|57
1653471430000|2022-05-25 09:37:10||10616||10624||10624||10616|0
1653471450000|2022-05-25 09:37:30||10616||10616||10616||10616|0
1653471460000|2022-05-25 09:37:40||10624||10624||10624||10624|0
1653471520000|2022-05-25 09:38:40||10608||10616||10616||10608|0
1653471530000|2022-05-25 09:38:50||10608||10616||10616||10608|0
1653471540000|2022-05-25 09:39:00||10608||10608||10624||10608|0
1653471550000|2022-05-25 09:39:10||10616||10624||10624||10616|0
1653471580000|2022-05-25 09:39:40|||||||||9
1653471610000|2022-05-25 09:40:10|||||||||1
1653471620000|2022-05-25 09:40:20||10608||10624||10624||10608|0
1653471630000|2022-05-25 09:40:30||10616||10616||10616||10616|0
1653471640000|2022-05-25 09:40:40||10624||10624||10624||10608|0
1653471650000|2022-05-25 09:40:50||10608||10616||10616||10608|0
1653471660000|2022-05-25 09:41:00||10624||10624||10624||10624|0
1653471700000|2022-05-25 09:41:40||10608||10616||10616||10608|0
1653471750000|2022-05-25 09:42:30||10608||10616||10616||10608|0
1653471760000|2022-05-25 09:42:40||10608||10616||10616||10608|0
1653471770000|2022-05-25 09:42:50||10624||10624||10624||10624|0
1653471780000|2022-05-25 09:43:00||10608||10616||10616||10608|0
1653471790000|2022-05-25 09:43:10|||||||||1
1653471820000|2022-05-25 09:43:40||10608||10616||10616||10608|0
1653471830000|2022-05-25 09:43:50||10624||10624||10624||10624|0
1653471840000|2022-05-25 09:44:00||10608||10616||10616||10608|0
1653471850000|2022-05-25 09:44:10||10608||10616||10616||10608|0
1653471860000|2022-05-25 09:44:20||10608||10624||10624||10608|0
1653471870000|2022-05-25 09:44:30||10608||10616||10616||10608|0
1653471880000|2022-05-25 09:44:40||10624||10624||10624||10624|0
1653471900000|2022-05-25 09:45:00||10608||10616||10616||10608|0
1653471910000|2022-05-25 09:45:10|10745|10608|10736|10616|10745|10616|10736|10608|0
1653471920000|2022-05-25 09:45:20||10624||10624||10624||10624|0
1653472050000|2022-05-25 09:47:30||10608||10616||10616||10608|0
1653472060000|2022-05-25 09:47:40||10624||10616||10624||10608|0
1653472070000|2022-05-25 09:47:50||10624||10624||10624||10624|0
1653472090000|2022-05-25 09:48:10||10608||10608||10608||10608|0
1653472100000|2022-05-25 09:48:20||10616||10616||10616||10616|0
1653472110000|2022-05-25 09:48:30||10624||10624||10624||10624|0
1653472120000|2022-05-25 09:48:40||10608||10624||10624||10608|0
1653472160000|2022-05-25 09:49:20||10608||10624||10624||10608|0
1653472170000|2022-05-25 09:49:30||10616||10624||10624||10616|0
1653472190000|2022-05-25 09:49:50||10608||10624||10624||10608|0
1653472200000|2022-05-25 09:50:00||10608||10608||10608||10608|0
1653472210000|2022-05-25 09:50:10||10616||10608||10624||10608|0
1653472220000|2022-05-25 09:50:20||10624||10624||10624||10624|0
1653472230000|2022-05-25 09:50:30||10608||10624||10624||10608|0
1653472240000|2022-05-25 09:50:40||10608||10624||10624||10608|0
1653472250000|2022-05-25 09:50:50||10632||10632||10632||10632|0
1653472280000|2022-05-25 09:51:20||10624||10624||10624||10624|0
1653472290000|2022-05-25 09:51:30||10608||10608||10624||10608|0
1653472300000|2022-05-25 09:51:40||10616||10624||10624||10616|0
1653472310000|2022-05-25 09:51:50||10608||10608||10608||10608|0
1653472320000|2022-05-25 09:52:00||10616||10608||10624||10608|1
1653472330000|2022-05-25 09:52:10|10744|10616|10744|10608|10744|10632|10744|10608|0
1653472340000|2022-05-25 09:52:20||10624||10624||10624||10624|0
1653472350000|2022-05-25 09:52:30||10632||10632||10632||10632|0
1653472360000|2022-05-25 09:52:40||10640||10648||10648||10640|0
1653472370000|2022-05-25 09:52:50|10745|10624|10745|10648|10745|10648|10745|10624|0
1653472380000|2022-05-25 09:53:00|10744|10624|10744|10648|10744|10648|10744|10624|0
1653472390000|2022-05-25 09:53:10||10624||10648||10648||10624|0
1653472460000|2022-05-25 09:54:20|10745|10640|10745|10656|10745|10656|10745|10640|0
1653472510000|2022-05-25 09:55:10|||||||||1
1653472550000|2022-05-25 09:55:50||10664||10648||10664||10624|0
1653472560000|2022-05-25 09:56:00||10656||10664||10664||10656|6
1653472570000|2022-05-25 09:56:10|10690|10580|10745|10584|10745|10592|10684|10480|266
1653472580000|2022-05-25 09:56:20||10592||10608||10608||10592|0
1653472600000|2022-05-25 09:56:40|10744||10736||10744||10736||0
1653472610000|2022-05-25 09:56:50|10720||10720||10720||10720||0
1653472700000|2022-05-25 09:58:20||10592||10592||10600||10584|0
1653472710000|2022-05-25 09:58:30|10712|10584|10712|10584|10712|10584|10712|10584|0
1653472720000|2022-05-25 09:58:40||10592||10592||10592||10592|0
1653472750000|2022-05-25 09:59:10|10720||10720||10720||10720||0
1653472910000|2022-05-25 10:01:50||10615||10615||10615||10615|0
1653473070000|2022-05-25 10:04:30|||||||||4
1653473100000|2022-05-25 10:05:00||10616||10616||10616||10616|10
1653473190000|2022-05-25 10:06:30||10615||10615||10615||10615|0
1653473210000|2022-05-25 10:06:50|||||||||19
1653473260000|2022-05-25 10:07:40|10664||10664||10664||10664||65
1653473290000|2022-05-25 10:08:10||10654||10615||10654||10615|216
1653473480000|2022-05-25 10:11:20|||||||||10
1653473500000|2022-05-25 10:11:40|||||||||5
1653473510000|2022-05-25 10:11:50||10616||10616||10616||10616|0
1653473540000|2022-05-25 10:12:20||10615||10615||10615||10615|0
1653473560000|2022-05-25 10:12:40||10616||10616||10616||10616|0
1653473570000|2022-05-25 10:12:50||10615||10615||10615||10615|0
1653473640000|2022-05-25 10:14:00||10616||10615||10616||10615|0
1653473700000|2022-05-25 10:15:00||10640||10640||10640||10640|0
1653473720000|2022-05-25 10:15:20||10632||10632||10632||10632|0
1653473730000|2022-05-25 10:15:30||10615||10616||10616||10615|0
1653473760000|2022-05-25 10:16:00||10615||10615||10615||10615|51
1653474240000|2022-05-25 10:24:00||10616||10616||10616||10616|0
1653474410000|2022-05-25 10:26:50||10615||10616||10616||10615|0
1653474440000|2022-05-25 10:27:20||10615||10616||10616||10615|0
1653474450000|2022-05-25 10:27:30|||||||||1
1653475290000|2022-05-25 10:41:30|||||||||3
1653475330000|2022-05-25 10:42:10||10632||10632||10632||10632|0
1653475340000|2022-05-25 10:42:20||10616||10616||10616||10616|0
1653475350000|2022-05-25 10:42:30||10615||10615||10615||10615|104
1653475370000|2022-05-25 10:42:50||10616||10616||10616||10616|0
1653475460000|2022-05-25 10:44:20||10615||10615||10615||10615|0
1653475580000|2022-05-25 10:46:20|||||||||1
1653475670000|2022-05-25 10:47:50|||||||||1
1653475720000|2022-05-25 10:48:40|||||||||11
1653475730000|2022-05-25 10:48:50|||||||||34
1653475760000|2022-05-25 10:49:20|||||||||1
1653475820000|2022-05-25 10:50:20|10642||10664||10664||10642||14
1653475890000|2022-05-25 10:51:30|||||||||5
1653475950000|2022-05-25 10:52:30|||||||||25
1653475970000|2022-05-25 10:52:50|||||||||1
1653476220000|2022-05-25 10:57:00|||||||||85
1653476300000|2022-05-25 10:58:20|||||||||103
1653476340000|2022-05-25 10:59:00||10600||10576||10600||10500|44
1653476350000|2022-05-25 10:59:10|10620||10620||10620||10620||4
1653476360000|2022-05-25 10:59:20|10616|10528|10600|10544|10620|10552|10591|10468|215
1653476370000|2022-05-25 10:59:30|10648|10560|10664|10536|10664|10560|10648|10536|0
1653476380000|2022-05-25 10:59:40|10656|10544|10664|10560|10664|10560|10656|10536|0
1653476390000|2022-05-25 10:59:50||10536||10560||10560||10536|0
1653476400000|2022-05-25 11:00:00|10646|10600|10664|10600|10664|10600|10646|10600|330
1653476420000|2022-05-25 11:00:20|||||||||6
1653476430000|2022-05-25 11:00:30|10629||10629||10629||10629||0
1653476460000|2022-05-25 11:01:00|10640||10644||10648||10640||6
1653476470000|2022-05-25 11:01:10|10643||10643||10643||10643||0
1653476480000|2022-05-25 11:01:20|10664||10664||10664||10656||500
1653476590000|2022-05-25 11:03:10|||||||||100
1653476640000|2022-05-25 11:04:00|||||||||400
1653476660000|2022-05-25 11:04:20|10646|10625|10646|10625|10646|10625|10646|10625|0
1653476680000|2022-05-25 11:04:40|10648||10648||10648||10648||0
1653476700000|2022-05-25 11:05:00|10647|10608|10646|10600|10647|10608|10646|10600|30
1653476710000|2022-05-25 11:05:10|10664||10664||10664||10664||73
1653476720000|2022-05-25 11:05:20|||||||||22
1653476740000|2022-05-25 11:05:40|10625||10625||10625||10625||0
1653476780000|2022-05-25 11:06:20|10624||10664||10664||10616||190
1653476800000|2022-05-25 11:06:40|||||||||1
1653476830000|2022-05-25 11:07:10|10663||10663||10663||10663||0
1653476900000|2022-05-25 11:08:20|10660||10660||10660||10660||0
1653476910000|2022-05-25 11:08:30|10656||10629||10656||10629||0
1653477060000|2022-05-25 11:11:00||10584||10560||10584||10544|226
1653477070000|2022-05-25 11:11:10||10536||10560||10560||10536|12
1653477110000|2022-05-25 11:11:50||10536||10560||10560||10536|0
1653477160000|2022-05-25 11:12:40|||||||||1
1653477220000|2022-05-25 11:13:40|10616|10500|10560|10512|10616|10512|10560|10500|523
1653477270000|2022-05-25 11:14:30||10504||10504||10504||10504|0
1653477280000|2022-05-25 11:14:40|10512|10500|10560|10500|10560|10512|10512|10500|1086
1653477470000|2022-05-25 11:17:50|10629|10480|10629|10504|10629|10520|10624|10480|10
1653477480000|2022-05-25 11:18:00||10512||10512||10512||10504|9
1653477490000|2022-05-25 11:18:10||10520||10504||10528||10504|0
1653477500000|2022-05-25 11:18:20||10512||10512||10512||10512|0
1653477510000|2022-05-25 11:18:30||10520||10512||10536||10504|1
1653477520000|2022-05-25 11:18:40||10520||10512||10520||10504|0
1653477550000|2022-05-25 11:19:10||10520||10520||10520||10520|0
1653477560000|2022-05-25 11:19:20||10528||10504||10536||10504|0
1653477570000|2022-05-25 11:19:30||10512||10520||10520||10504|0
1653477590000|2022-05-25 11:19:50||10512||10512||10512||10512|0
1653477610000|2022-05-25 11:20:10|||||||||1
1653477650000|2022-05-25 11:20:50||10528||10520||10536||10520|0
1653477660000|2022-05-25 11:21:00||10512||10512||10512||10512|0
1653477670000|2022-05-25 11:21:10||10520||10520||10520||10520|0
1653477780000|2022-05-25 11:23:00|10612|10512|10629|10512|10629|10520|10593|10512|76
1653477790000|2022-05-25 11:23:10||10520||10512||10520||10512|0
1653477800000|2022-05-25 11:23:20||10520||10520||10520||10520|0
1653477810000|2022-05-25 11:23:30|10628||10628||10628||10628||0
1653477820000|2022-05-25 11:23:40||10512||10520||10528||10512|0
1653477830000|2022-05-25 11:23:50||10512||10512||10536||10512|0
1653477840000|2022-05-25 11:24:00||10520||10520||10520||10520|0
1653477850000|2022-05-25 11:24:10||10512||10520||10520||10512|0
1653477860000|2022-05-25 11:24:20||10512||10512||10512||10512|0
1653477880000|2022-05-25 11:24:40||10520||10520||10520||10520|0
1653477910000|2022-05-25 11:25:10||10512||10520||10520||10512|0
1653477920000|2022-05-25 11:25:20||10512||10520||10520||10504|0
1653477960000|2022-05-25 11:26:00||10512||10520||10520||10512|0
1653477980000|2022-05-25 11:26:20||10512||10504||10512||10504|0
1653477990000|2022-05-25 11:26:30|10590|10512|10590|10500|10590|10512|10590|10500|0
1653478060000|2022-05-25 11:27:40|10589||10590||10590||10589||0
1653478160000|2022-05-25 11:29:20||10504||10520||10520||10500|0
1653478190000|2022-05-25 11:29:50||10550||10550||10550||10550|2
1653478210000|2022-05-25 11:30:10|10573|10539|10590|10500|10590|10550|10573|10500|502
1653478230000|2022-05-25 11:30:30|||||||||1
1653478300000|2022-05-25 11:31:40|10565|10496|10590|10488|10590|10496|10565|10488|150
1653478320000|2022-05-25 11:32:00|10589|10496|10589|10500|10589|10500|10589|10480|0
1653478340000|2022-05-25 11:32:20|||||||||10
1653478370000|2022-05-25 11:32:50|10560||10560||10560||10560||0
1653478480000|2022-05-25 11:34:40|10559||10559||10559||10559||0
1653478540000|2022-05-25 11:35:40|||||||||6
1653478700000|2022-05-25 11:38:20|10560||10560||10560||10560||0
1653478710000|2022-05-25 11:38:30|||||||||16
1653478730000|2022-05-25 11:38:50|||||||||2
1653478870000|2022-05-25 11:41:10|10515|10488|10560|10501|10560|10501|10515|10450|376
1653478880000|2022-05-25 11:41:20|||||||||12
1653478930000|2022-05-25 11:42:10|10530||10530||10530||10530||0
1653478940000|2022-05-25 11:42:20|||||||||7
1653479040000|2022-05-25 11:44:00|||||||||15
1653479060000|2022-05-25 11:44:20|||||||||10
1653479070000|2022-05-25 11:44:30||10500||10500||10500||10500|115
1653479090000|2022-05-25 11:44:50|10510|10480|10510|10456|10510|10480|10510|10450|228
1653479100000|2022-05-25 11:45:00||10450||10450||10450||10450|23
1653479110000|2022-05-25 11:45:10|||||||||3
1653479120000|2022-05-25 11:45:20|10528|10494|10530|10450|10530|10494|10528|10450|405
1653479210000|2022-05-25 11:46:50|10500||10500||10500||10500||230
1653479290000|2022-05-25 11:48:10|||||||||4
1653479320000|2022-05-25 11:48:40|10520|10492|10530|10450|10530|10492|10520|10450|435
1653479330000|2022-05-25 11:48:50|10500||10500||10500||10500||0
1653479350000|2022-05-25 11:49:10|10475|10448|10475|10432|10475|10448|10475|10424|156
1653479360000|2022-05-25 11:49:20|10496|10440|10500|10440|10500|10440|10496|10440|1401
1653479370000|2022-05-25 11:49:30|10475|10432|10487|10432|10487|10432|10475|10432|310
1653479380000|2022-05-25 11:49:40|10496||10496||10496||10496||1
1653479390000|2022-05-25 11:49:50|||||||||1
1653479420000|2022-05-25 11:50:20|10486|10450|10485|10450|10486|10450|10485|10450|0
1653479440000|2022-05-25 11:50:40|10500|10416|10496|10424|10500|10424|10496|10416|0
1653479450000|2022-05-25 11:50:50|10500||10488||10500||10488||0
1653479460000|2022-05-25 11:51:00|10487||10500||10500||10487||0
1653479470000|2022-05-25 11:51:10|10468|10401|10488|10420|10500|10420|10468|10401|250
1653479480000|2022-05-25 11:51:20|10500||10488||10500||10488||0
1653479490000|2022-05-25 11:51:30|10487|10424|10487|10432|10487|10432|10487|10424|0
1653479510000|2022-05-25 11:51:50|10496|10460|10544|10440|10544|10460|10496|10420|150
1653479520000|2022-05-25 11:52:00|10550|10432|10550|10440|10550|10440|10550|10420|0
1653479550000|2022-05-25 11:52:30||10420||10440||10440||10420|2
1653479580000|2022-05-25 11:53:00|||||||||11
1653479660000|2022-05-25 11:54:20|10544||10544||10544||10544||0
1653479680000|2022-05-25 11:54:40|||||||||10
1653479730000|2022-05-25 11:55:30|10550||10544||10550||10544||10
1653479750000|2022-05-25 11:55:50|||||||||3
1653479800000|2022-05-25 11:56:40|10550||10550||10550||10550||21
1653479840000|2022-05-25 11:57:20||10448||10448||10448||10448|0
1653479860000|2022-05-25 11:57:40|10538|10440|10538|10440|10538|10440|10538|10440|0
1653479970000|2022-05-25 11:59:30|||||||||1
1653479980000|2022-05-25 11:59:40||10448||10448||10448||10448|0
1653480020000|2022-05-25 12:00:20|||||||||3
1653480040000|2022-05-25 12:00:40|10516|10432|10538|10440|10538|10440|10516|10432|55
1653480050000|2022-05-25 12:00:50||10449||10449||10449||10449|0
1653480060000|2022-05-25 12:01:00|10500||10500||10500||10500||1
1653480070000|2022-05-25 12:01:10|||||||||2
1653480200000|2022-05-25 12:03:20|||||||||1
1653480210000|2022-05-25 12:03:30|10510||10510||10510||10510||0
1653480240000|2022-05-25 12:04:00||10450||10450||10450||10450|0
1653480250000|2022-05-25 12:04:10|||||||||1
1653480310000|2022-05-25 12:05:10|||||||||1
1653480460000|2022-05-25 12:07:40|||||||||30
1653480570000|2022-05-25 12:09:30||10500||10500||10500||10500|307
1653480600000|2022-05-25 12:10:00|||||||||201
1653480610000|2022-05-25 12:10:10|||||||||942
1653480620000|2022-05-25 12:10:20|10550||10550||10550||10550||0
1653480630000|2022-05-25 12:10:30|10516|10486|10550|10456|10550|10486|10516|10456|191
1653480680000|2022-05-25 12:11:20|||||||||12
1653480690000|2022-05-25 12:11:30|10545||10545||10545||10545||0
1653480750000|2022-05-25 12:12:30|10538||10538||10538||10538||34
1653480760000|2022-05-25 12:12:40|10528||10538||10538||10516||0
1653480770000|2022-05-25 12:12:50|10528||10516||10528||10516||0
1653480780000|2022-05-25 12:13:00|10528||10518||10528||10518||0
1653480790000|2022-05-25 12:13:10|10528|10457|10538|10457|10538|10457|10528|10457|0
1653480860000|2022-05-25 12:14:20|10519||10519||10519||10519||420
1653480870000|2022-05-25 12:14:30|10544|10471|10545|10457|10545|10471|10544|10457|242
1653481210000|2022-05-25 12:20:10|||||||||1
1653481220000|2022-05-25 12:20:20||10463||10463||10463||10463|0
1653481360000|2022-05-25 12:22:40|||||||||1
1653481370000|2022-05-25 12:22:50|||||||||10
1653481380000|2022-05-25 12:23:00|||||||||5
1653481390000|2022-05-25 12:23:10|||||||||109
1653481400000|2022-05-25 12:23:20|||||||||48
1653481470000|2022-05-25 12:24:30|||||||||5
1653481520000|2022-05-25 12:25:20|10504||10504||10504||10504||0
1653481530000|2022-05-25 12:25:30|10544|10468|10545|10463|10545|10468|10544|10463|110
1653481590000|2022-05-25 12:26:30|||||||||1
1653481600000|2022-05-25 12:26:40|10544|10464|10544|10464|10544|10464|10544|10464|0
1653481770000|2022-05-25 12:29:30|||||||||2
1653481780000|2022-05-25 12:29:40|10545||10545||10545||10545||0
1653481820000|2022-05-25 12:30:20||10463||10463||10463||10463|54
1653481880000|2022-05-25 12:31:20||10487||10495||10495||10487|2
1653482050000|2022-05-25 12:34:10|10550|10520|10550|10495|10550|10520|10550|10495|1565
1653482060000|2022-05-25 12:34:20|10575||10575||10575||10575||373
1653482100000|2022-05-25 12:35:00|||||||||39
1653482300000|2022-05-25 12:38:20|||||||||1
1653482340000|2022-05-25 12:39:00|10574|10505|10574|10505|10574|10505|10574|10505|0
1653482350000|2022-05-25 12:39:10|10570|10500|10574|10500|10574|10500|10570|10500|30
1653482390000|2022-05-25 12:39:50|||||||||5
1653482400000|2022-05-25 12:40:00|||||||||95
1653482430000|2022-05-25 12:40:30|10570||10570||10570||10570||0
1653482490000|2022-05-25 12:41:30||10514||10514||10514||10514|0
1653482620000|2022-05-25 12:43:40|||||||||1
1653482670000|2022-05-25 12:44:30|||||||||3
1653482730000|2022-05-25 12:45:30|||||||||1
1653483100000|2022-05-25 12:51:40|10564|10515|10564|10515|10564|10515|10564|10515|301
1653483110000|2022-05-25 12:51:50||10516||10516||10516||10516|1
1653483120000|2022-05-25 12:52:00|||||||||20
1653483140000|2022-05-25 12:52:20|||||||||14
1653483390000|2022-05-25 12:56:30|||||||||16
1653483430000|2022-05-25 12:57:10|||||||||60
1653483470000|2022-05-25 12:57:50||10515||10515||10515||10515|0
1653483490000|2022-05-25 12:58:10||10514||10514||10514||10514|37
1653483560000|2022-05-25 12:59:20|||||||||1
1653483580000|2022-05-25 12:59:40|||||||||1
1653483590000|2022-05-25 12:59:50|||||||||25
1653483600000|2022-05-25 13:00:00|||||||||10
1653483680000|2022-05-25 13:01:20|||||||||5
1653483840000|2022-05-25 13:04:00|||||||||2
1653483960000|2022-05-25 13:06:00||10515||10515||10515||10515|22
1653483990000|2022-05-25 13:06:30|||||||||1
1653484140000|2022-05-25 13:09:00|10562|10517|10564|10517|10564|10517|10562|10517|31
1653484210000|2022-05-25 13:10:10|||||||||1
1653484230000|2022-05-25 13:10:30|||||||||5
1653484310000|2022-05-25 13:11:50|||||||||1
1653484350000|2022-05-25 13:12:30|||||||||5
1653484410000|2022-05-25 13:13:30|||||||||28
1653484420000|2022-05-25 13:13:40|||||||||7
1653484430000|2022-05-25 13:13:50|||||||||80
1653484560000|2022-05-25 13:16:00|||||||||100
1653484640000|2022-05-25 13:17:20|||||||||1
1653484650000|2022-05-25 13:17:30|||||||||4
1653484660000|2022-05-25 13:17:40|||||||||4
1653484720000|2022-05-25 13:18:40|||||||||50
1653484780000|2022-05-25 13:19:40|||||||||11
1653484800000|2022-05-25 13:20:00|||||||||13
1653484830000|2022-05-25 13:20:30|||||||||5
1653484890000|2022-05-25 13:21:30|10550|10533|10550|10534|10550|10534|10550|10533|32
1653484920000|2022-05-25 13:22:00|||||||||3
1653484940000|2022-05-25 13:22:20|||||||||100
1653484950000|2022-05-25 13:22:30|||||||||9
1653484990000|2022-05-25 13:23:10|||||||||71
1653485100000|2022-05-25 13:25:00|10560|10525|10560|10525|10560|10525|10560|10525|219
1653485110000|2022-05-25 13:25:10|||||||||10
1653485150000|2022-05-25 13:25:50|||||||||2
1653485260000|2022-05-25 13:27:40|||||||||6
1653485270000|2022-05-25 13:27:50|||||||||301
1653485280000|2022-05-25 13:28:00|10600|10542|10623|10525|10631|10542|10600|10525|1638
1653485320000|2022-05-25 13:28:40||10535||10535||10535||10535|0
1653485330000|2022-05-25 13:28:50|||||||||1
1653485360000|2022-05-25 13:29:20|10614||10614||10614||10614||0
1653485370000|2022-05-25 13:29:30|10606||10606||10606||10606||5
1653485380000|2022-05-25 13:29:40|10614||10625||10625||10596||80
1653485390000|2022-05-25 13:29:50|||||||||9
1653485400000|2022-05-25 13:30:00|10586|10536|10658|10641|10658|10648|10586|10536|4825
1653485410000|2022-05-25 13:30:10|10662|10643|10657|10615|10662|10649|10638|10615|800
1653485420000|2022-05-25 13:30:20|10655|10619|10631|10601|10655|10623|10631|10600|1900
1653485430000|2022-05-25 13:30:30|10639|10602|10639|10618|10639|10622|10631|10602|610
1653485440000|2022-05-25 13:30:40|10643|10623|10642|10607|10643|10627|10633|10604|1200
1653485450000|2022-05-25 13:30:50|10640|10608|10664|10638|10664|10644|10640|10605|1300
1653485460000|2022-05-25 13:31:00|10680|10639|10678|10660|10680|10660|10673|10639|2183
1653485470000|2022-05-25 13:31:10|10680|10667|10663|10633|10688|10670|10663|10633|2588
1653485480000|2022-05-25 13:31:20|10662|10634|10614|10584|10663|10634|10606|10584|600
1653485490000|2022-05-25 13:31:30|10613|10570|10612|10577|10617|10602|10606|10567|1200
1653485500000|2022-05-25 13:31:40|10595|10579|10592|10577|10601|10579|10592|10577|200
1653485510000|2022-05-25 13:31:50|10582|10551|10611|10583|10611|10589|10580|10551|1500
1653485520000|2022-05-25 13:32:00|10610|10588|10599|10580|10611|10596|10588|10567|1690
1653485530000|2022-05-25 13:32:10|10613|10582|10618|10595|10632|10608|10613|10582|4388
1653485540000|2022-05-25 13:32:20|10610|10588|10615|10580|10615|10588|10594|10566|425
1653485550000|2022-05-25 13:32:30|10613|10572|10621|10597|10622|10599|10599|10572|300
1653485560000|2022-05-25 13:32:40|10632|10608|10609|10584|10632|10613|10609|10583|800
1653485580000|2022-05-25 13:33:00|10624|10594|10652|10624|10661|10636|10624|10594|1425
1653485590000|2022-05-25 13:33:10|10653|10636|10669|10654|10669|10654|10653|10636|718
1653485600000|2022-05-25 13:33:20|10674|10653|10688|10671|10688|10671|10674|10653|1090
1653485610000|2022-05-25 13:33:30|10695|10684|10700|10688|10700|10689|10689|10679|2238
1653485620000|2022-05-25 13:33:40|10697|10686|10700|10688|10700|10690|10694|10672|704
1653485630000|2022-05-25 13:33:50|10699|10680|10700|10689|10700|10696|10689|10670|1573
1653485640000|2022-05-25 13:34:00|10699|10685|10691|10678|10705|10694|10686|10678|2230
1653485650000|2022-05-25 13:34:10|10687|10683|10657|10647|10692|10683|10657|10647|1600
1653485660000|2022-05-25 13:34:20|10673|10649|10672|10648|10681|10663|10670|10647|225
1653485670000|2022-05-25 13:34:30|10666|10652|10678|10664|10679|10665|10666|10647|900
1653485680000|2022-05-25 13:34:40|10679|10665|10694|10674|10694|10674|10674|10659|500
1653485690000|2022-05-25 13:34:50|10695|10678|10716|10700|10717|10700|10695|10678|850
1653485700000|2022-05-25 13:35:00|10717|10701|10735|10710|10750|10741|10717|10701|3543
1653485710000|2022-05-25 13:35:10|10721|10706|10724|10701|10724|10706|10716|10694|1697
1653485720000|2022-05-25 13:35:20|10726|10699|10730|10708|10742|10714|10726|10699|2040
1653485730000|2022-05-25 13:35:30|10732|10709|10714|10701|10742|10723|10700|10684|1991
1653485740000|2022-05-25 13:35:40|10728|10703|10730|10716|10742|10725|10720|10703|4354
1653485750000|2022-05-25 13:35:50|10739|10721|10750|10733|10750|10735|10739|10718|1000
1653485760000|2022-05-25 13:36:00|10751|10738|10788|10770|10788|10770|10751|10738|2375
1653485770000|2022-05-25 13:36:10|10786|10771|10760|10747|10786|10771|10759|10732|1940
1653485780000|2022-05-25 13:36:20|10762|10754|10773|10760|10788|10765|10762|10748|3066
1653485790000|2022-05-25 13:36:30|10768|10751|10786|10771|10793|10778|10764|10746|5468
1653485800000|2022-05-25 13:36:40|10787|10773|10787|10772|10787|10773|10779|10772|296
1653485810000|2022-05-25 13:36:50|10797|10773|10796|10777|10798|10785|10796|10773|300
1653485820000|2022-05-25 13:37:00|10791|10774|10786|10764|10791|10774|10773|10756|1382
1653485830000|2022-05-25 13:37:10|10787|10763|10771|10756|10791|10769|10769|10756|395
1653485840000|2022-05-25 13:37:20|10772|10755|10774|10756|10778|10757|10763|10746|400
1653485850000|2022-05-25 13:37:30|10760|10746|10775|10757|10775|10757|10760|10746|2600
1653485860000|2022-05-25 13:37:40|10757|10746|10748|10740|10759|10746|10748|10740|500
1653485870000|2022-05-25 13:37:50|10750|10741|10752|10739|10768|10748|10750|10738|7493
1653485880000|2022-05-25 13:38:00|10754|10741|10777|10762|10777|10762|10754|10741|1200
1653485890000|2022-05-25 13:38:10|10780|10764|10829|10813|10829|10813|10780|10764|11854
1653485900000|2022-05-25 13:38:20|10830|10814|10821|10796|10844|10824|10790|10776|3574
1653485910000|2022-05-25 13:38:30|10820|10795|10818|10795|10820|10795|10818|10795|190
1653485920000|2022-05-25 13:38:40|10809|10791|10810|10793|10820|10804|10794|10781|8509
1653485930000|2022-05-25 13:38:50|10805|10786|10799|10785|10805|10786|10798|10781|1300
1653485940000|2022-05-25 13:39:00|10798|10782|10812|10795|10812|10795|10788|10779|1000
1653485950000|2022-05-25 13:39:10|10811|10789|10806|10789|10814|10802|10806|10789|600
1653485960000|2022-05-25 13:39:20|10800|10781|10776|10758|10800|10781|10764|10750|1155
1653485970000|2022-05-25 13:39:30|10774|10757|10746|10728|10778|10758|10742|10728|2371
1653485980000|2022-05-25 13:39:40|10744|10725|10748|10723|10748|10730|10733|10708|3317
1653485990000|2022-05-25 13:39:50|10744|10726|10745|10729|10749|10729|10744|10719|200
1653486000000|2022-05-25 13:40:00|10749|10733|10776|10762|10782|10763|10749|10733|3929
1653486010000|2022-05-25 13:40:10|10769|10755|10763|10742|10769|10755|10750|10733|5000
1653486020000|2022-05-25 13:40:20|10740|10723|10750|10729|10750|10733|10739|10723|0
1653486030000|2022-05-25 13:40:30|10735|10723|10720|10700|10735|10723|10717|10700|795
1653486040000|2022-05-25 13:40:40|10722|10701|10738|10724|10742|10727|10722|10701|587
1653486050000|2022-05-25 13:40:50|10743|10725|10739|10722|10744|10731|10731|10718|2639
1653486060000|2022-05-25 13:41:00|10730|10720|10727|10710|10730|10720|10713|10703|800
1653486070000|2022-05-25 13:41:10|10731|10714|10736|10722|10737|10726|10723|10714|1372
1653486080000|2022-05-25 13:41:20|10737|10723|10761|10748|10776|10758|10737|10723|1500
1653486090000|2022-05-25 13:41:30|10759|10747|10747|10730|10759|10747|10742|10726|377
1653486100000|2022-05-25 13:41:40|10758|10745|10724|10710|10758|10745|10722|10710|3655
1653486110000|2022-05-25 13:41:50|10723|10706|10728|10703|10736|10715|10712|10699|1100
1653486120000|2022-05-25 13:42:00|10710|10698|10718|10698|10733|10706|10707|10697|677
1653486130000|2022-05-25 13:42:10|10717|10697|10706|10697|10720|10698|10706|10697|500
1653486140000|2022-05-25 13:42:20|10707|10698|10724|10701|10727|10703|10707|10698|200
1653486150000|2022-05-25 13:42:30|10713|10698|10712|10696|10716|10699|10697|10694|1000
1653486160000|2022-05-25 13:42:40|10711|10698|10685|10675|10714|10701|10685|10675|6800
1653486170000|2022-05-25 13:42:50|10684|10678|10702|10684|10707|10684|10684|10678|500
1653486180000|2022-05-25 13:43:00|10695|10682|10686|10673|10701|10683|10679|10673|1184
1653486190000|2022-05-25 13:43:10|10687|10672|10681|10672|10688|10672|10681|10672|200
1653486200000|2022-05-25 13:43:20|10677|10671|10686|10663|10686|10671|10671|10658|941
1653486210000|2022-05-25 13:43:30|10676|10665|10677|10663|10689|10676|10675|10663|300
1653486220000|2022-05-25 13:43:40|10688|10664|10675|10664|10689|10667|10675|10664|100
1653486230000|2022-05-25 13:43:50|10683|10669|10691|10674|10697|10677|10681|10669|500
1653486240000|2022-05-25 13:44:00|10695|10679|10712|10696|10712|10698|10686|10679|3100
1653486250000|2022-05-25 13:44:10|10709|10697|10701|10681|10713|10697|10682|10679|3993
1653486260000|2022-05-25 13:44:20|10697|10682|10666|10657|10713|10694|10665|10657|3570
1653486270000|2022-05-25 13:44:30|10669|10652|10668|10653|10669|10653|10653|10636|1500
1653486280000|2022-05-25 13:44:40|10677|10656|10680|10662|10704|10682|10677|10656|2154
1653486290000|2022-05-25 13:44:50|10678|10660|10714|10694|10714|10694|10670|10659|4954
1653486300000|2022-05-25 13:45:00|10709|10697|10708|10687|10709|10698|10702|10682|1997
1653486310000|2022-05-25 13:45:10|10709|10689|10719|10695|10725|10700|10698|10679|5371
1653486320000|2022-05-25 13:45:20|10704|10685|10708|10692|10715|10697|10701|10685|1550
1653486330000|2022-05-25 13:45:30|10714|10695|10695|10685|10717|10700|10695|10685|1950
1653486340000|2022-05-25 13:45:40|10698|10686|10690|10671|10706|10686|10683|10671|400
1653486350000|2022-05-25 13:45:50|10684|10669|10675|10665|10687|10669|10674|10665|200
1653486360000|2022-05-25 13:46:00|10672|10660|10661|10651|10672|10660|10661|10651|100
1653486370000|2022-05-25 13:46:10|10662|10645|10680|10660|10683|10660|10657|10643|1258
1653486380000|2022-05-25 13:46:20|10665|10653|10666|10653|10668|10653|10663|10653|0
1653486390000|2022-05-25 13:46:30|10661|10646|10657|10644|10661|10646|10657|10644|200
1653486400000|2022-05-25 13:46:40|10658|10646|10654|10638|10668|10654|10647|10638|500
1653486410000|2022-05-25 13:46:50|10649|10630|10659|10637|10661|10637|10648|10630|700
1653486420000|2022-05-25 13:47:00|10655|10634|10650|10631|10655|10635|10649|10631|0
1653486430000|2022-05-25 13:47:10|10649|10632|10638|10622|10649|10634|10630|10617|1559
1653486440000|2022-05-25 13:47:20|10633|10621|10622|10610|10633|10621|10622|10610|979
1653486450000|2022-05-25 13:47:30|10623|10611|10623|10610|10623|10611|10622|10610|0
1653486460000|2022-05-25 13:47:40|10620|10607|10603|10595|10620|10607|10603|10595|1100
1653486470000|2022-05-25 13:47:50|10605|10590|10611|10595|10612|10595|10599|10590|400
1653486480000|2022-05-25 13:48:00|10609|10592|10586|10580|10611|10594|10586|10580|1649
1653486490000|2022-05-25 13:48:10|10583|10579|10563|10550|10583|10579|10558|10550|2637
1653486500000|2022-05-25 13:48:20|10573|10551|10586|10563|10586|10569|10563|10551|1787
1653486510000|2022-05-25 13:48:30|10584|10565|10570|10552|10584|10567|10550|10537|6952
1653486520000|2022-05-25 13:48:40|10563|10548|10551|10537|10563|10548|10551|10537|300
1653486530000|2022-05-25 13:48:50|10549|10542|10539|10527|10549|10542|10537|10524|1500
1653486540000|2022-05-25 13:49:00|10537|10532|10536|10527|10541|10533|10536|10527|2100
1653486550000|2022-05-25 13:49:10|10533|10528|10539|10525|10551|10535|10533|10525|1979
1653486560000|2022-05-25 13:49:20|10532|10521|10539|10521|10539|10523|10521|10514|2661
1653486570000|2022-05-25 13:49:30|10535|10524|10535|10522|10535|10526|10526|10514|900
1653486580000|2022-05-25 13:49:40|10527|10523|10502|10500|10527|10523|10502|10500|3253
1653486590000|2022-05-25 13:49:50|10506|10495|10513|10503|10516|10505|10505|10495|900
1653486600000|2022-05-25 13:50:00|10515|10504|10553|10538|10553|10538|10512|10503|822
1653486610000|2022-05-25 13:50:10|10548|10529|10549|10530|10549|10530|10536|10529|2485
1653486620000|2022-05-25 13:50:20|10538|10523|10552|10533|10552|10536|10529|10523|1126
1653486630000|2022-05-25 13:50:30|10551|10538|10572|10554|10577|10560|10551|10532|987
1653486640000|2022-05-25 13:50:40|10586|10573|10608|10600|10613|10600|10586|10566|1472
1653486650000|2022-05-25 13:50:50|10606|10601|10635|10614|10636|10618|10606|10601|1799
1653486660000|2022-05-25 13:51:00|10632|10615|10626|10612|10638|10623|10620|10612|3222
1653486670000|2022-05-25 13:51:10|10623|10606|10629|10613|10643|10626|10607|10600|1100
1653486680000|2022-05-25 13:51:20|10628|10614|10643|10622|10643|10622|10628|10613|0
1653486690000|2022-05-25 13:51:30|10642|10625|10624|10609|10642|10628|10622|10609|1252
1653486700000|2022-05-25 13:51:40|10623|10612|10621|10613|10641|10616|10621|10610|400
1653486710000|2022-05-25 13:51:50|10618|10605|10626|10612|10630|10612|10614|10605|500
1653486720000|2022-05-25 13:52:00|10621|10610|10600|10588|10621|10610|10595|10586|1839
1653486730000|2022-05-25 13:52:10|10605|10586|10608|10590|10610|10595|10596|10582|738
1653486740000|2022-05-25 13:52:20|10610|10596|10617|10601|10617|10601|10607|10589|452
1653486750000|2022-05-25 13:52:30|10629|10609|10643|10626|10650|10626|10626|10609|500
1653486760000|2022-05-25 13:52:40|10640|10624|10615|10596|10640|10628|10615|10594|800
1653486770000|2022-05-25 13:52:50|10611|10586|10598|10583|10611|10586|10598|10582|0
1653486780000|2022-05-25 13:53:00|10595|10580|10622|10602|10622|10602|10593|10580|1387
1653486790000|2022-05-25 13:53:10|10620|10603|10625|10611|10626|10611|10616|10603|100
1653486800000|2022-05-25 13:53:20|10621|10612|10621|10605|10622|10612|10606|10601|700
1653486810000|2022-05-25 13:53:30|10620|10601|10606|10594|10620|10601|10606|10594|300
1653486820000|2022-05-25 13:53:40|10611|10601|10626|10611|10634|10615|10611|10597|1102
1653486830000|2022-05-25 13:53:50|10627|10612|10625|10613|10634|10615|10625|10612|100
1653486840000|2022-05-25 13:54:00|10627|10615|10624|10616|10643|10622|10624|10613|1083
1653486850000|2022-05-25 13:54:10|10632|10621|10632|10617|10632|10622|10632|10617|0
1653486860000|2022-05-25 13:54:20|10635|10632|10664|10651|10677|10662|10635|10626|600
1653486870000|2022-05-25 13:54:30|10660|10643|10660|10653|10660|10653|10655|10638|500
1653486880000|2022-05-25 13:54:40|10672|10654|10660|10651|10672|10654|10660|10643|1352
1653486890000|2022-05-25 13:54:50|10659|10646|10646|10634|10659|10646|10646|10633|494
1653486900000|2022-05-25 13:55:00|10645|10635|10632|10622|10661|10641|10632|10622|1300
1653486910000|2022-05-25 13:55:10|10630|10621|10641|10630|10647|10630|10627|10620|2938
1653486920000|2022-05-25 13:55:20|10650|10641|10663|10653|10669|10655|10650|10641|6280
1653486930000|2022-05-25 13:55:30|10665|10656|10673|10662|10675|10667|10662|10651|1597
1653486940000|2022-05-25 13:55:40|10674|10664|10693|10681|10713|10702|10674|10664|4637
1653486950000|2022-05-25 13:55:50|10690|10680|10683|10673|10692|10680|10676|10662|1957
1653486960000|2022-05-25 13:56:00|10688|10681|10699|10686|10709|10692|10688|10679|1100
1653486970000|2022-05-25 13:56:10|10707|10687|10711|10698|10711|10698|10698|10685|700
1653486980000|2022-05-25 13:56:20|10710|10700|10699|10683|10725|10707|10693|10683|2501
1653486990000|2022-05-25 13:56:30|10698|10686|10706|10694|10706|10695|10694|10685|800
1653487000000|2022-05-25 13:56:40|10705|10693|10716|10700|10718|10700|10705|10693|387
1653487010000|2022-05-25 13:56:50|10725|10714|10737|10722|10737|10722|10725|10714|5700
1653487020000|2022-05-25 13:57:00|10733|10723|10735|10725|10738|10731|10730|10722|3350
1653487030000|2022-05-25 13:57:10|10732|10722|10721|10710|10732|10722|10721|10710|2068
1653487040000|2022-05-25 13:57:20|10719|10708|10718|10707|10719|10708|10696|10684|3026
1653487050000|2022-05-25 13:57:30|10725|10709|10720|10707|10725|10710|10718|10701|331
1653487060000|2022-05-25 13:57:40|10714|10699|10707|10693|10718|10702|10707|10693|900
1653487070000|2022-05-25 13:57:50|10706|10694|10718|10701|10718|10701|10694|10680|1500
1653487080000|2022-05-25 13:58:00|10728|10702|10707|10698|10728|10712|10707|10698|2100
1653487090000|2022-05-25 13:58:10|10705|10696|10717|10696|10726|10705|10694|10683|2400
1653487100000|2022-05-25 13:58:20|10709|10691|10710|10694|10717|10701|10707|10691|600
1653487110000|2022-05-25 13:58:30|10709|10699|10691|10680|10711|10700|10691|10680|490
1653487120000|2022-05-25 13:58:40|10689|10677|10676|10660|10689|10677|10673|10657|651
1653487130000|2022-05-25 13:58:50|10671|10653|10669|10656|10671|10656|10669|10653|0
1653487140000|2022-05-25 13:59:00|10668|10655|10689|10679|10697|10683|10668|10655|100
1653487150000|2022-05-25 13:59:10|10702|10680|10696|10685|10702|10685|10696|10680|160
1653487160000|2022-05-25 13:59:20|10701|10682|10711|10697|10717|10699|10700|10682|9355
1653487170000|2022-05-25 13:59:30|10713|10700|10738|10721|10738|10724|10713|10700|2100
1653487180000|2022-05-25 13:59:40|10729||10737||10737||10729||0
1653487190000|2022-05-25 13:59:50|10728|10722|10747|10737|10750|10737|10728|10722|9258
1653487200000|2022-05-25 14:00:00|10748|10735|10734|10720|10750|10742|10726|10720|6296
1653487210000|2022-05-25 14:00:10|10733|10725|10726|10716|10744|10734|10726|10716|1293
1653487220000|2022-05-25 14:00:20|10724|10718|10735|10718|10735|10721|10719|10716|3100
1653487230000|2022-05-25 14:00:30|10737|10730|10747|10737|10748|10739|10737|10730|500
1653487240000|2022-05-25 14:00:40|10745|10736|10773|10762|10773|10762|10739|10730|2960
1653487250000|2022-05-25 14:00:50|10768|10764|10756|10742|10773|10766|10753|10742|2381
1653487260000|2022-05-25 14:01:00|10755|10737|10744|10734|10757|10739|10737|10730|1500
1653487270000|2022-05-25 14:01:10|10743|10731|10734|10716|10743|10731|10731|10716|200
1653487280000|2022-05-25 14:01:20|10735|10725|10728|10716|10745|10727|10727|10716|1282
1653487290000|2022-05-25 14:01:30|10725|10719|10733|10724|10748|10733|10725|10719|5109
1653487300000|2022-05-25 14:01:40|10735|10721|10724|10713|10735|10721|10715|10707|1200
1653487310000|2022-05-25 14:01:50|10725|10718|10741|10729|10747|10734|10725|10717|3458
1653487320000|2022-05-25 14:02:00|10738|10727|10766|10754|10769|10756|10738|10727|1373
1653487330000|2022-05-25 14:02:10|10765|10757|10759|10753|10772|10762|10755|10753|1449
1653487340000|2022-05-25 14:02:20|10756|10739|10748|10738|10756|10748|10748|10738|800
1653487350000|2022-05-25 14:02:30|10751|10742|10766|10757|10767|10757|10751|10739|600
1653487360000|2022-05-25 14:02:40|10767|10762|10767|10753|10768|10762|10761|10745|300
1653487370000|2022-05-25 14:02:50|10756|10751|10765|10752|10766|10752|10756|10751|1387
1653487380000|2022-05-25 14:03:00|10770|10759|10758|10750|10774|10760|10756|10750|2675
1653487390000|2022-05-25 14:03:10|10759|10755|10755|10740|10770|10755|10750|10740|800
1653487400000|2022-05-25 14:03:20|10756|10742|10780|10770|10780|10770|10752|10740|1000
1653487410000|2022-05-25 14:03:30|10785|10771|10775|10765|10788|10784|10775|10765|2799
1653487420000|2022-05-25 14:03:40|10774|10760|10787|10779|10794|10783|10768|10758|891
1653487430000|2022-05-25 14:03:50|10786|10773|10799|10789|10799|10789|10785|10771|1327
1653487440000|2022-05-25 14:04:00|10806|10794|10815|10805|10817|10806|10806|10794|2080
1653487450000|2022-05-25 14:04:10|10822|10814|10823|10812|10828|10822|10821|10812|429
1653487460000|2022-05-25 14:04:20|10817|10805|10828|10818|10828|10818|10817|10805|1100
1653487470000|2022-05-25 14:04:30|10830|10817|10822|10809|10830|10822|10820|10807|1794
1653487480000|2022-05-25 14:04:40|10826|10811|10827|10820|10830|10823|10819|10804|1200
1653487490000|2022-05-25 14:04:50|10830|10817|10833|10819|10838|10827|10826|10816|796
1653487500000|2022-05-25 14:05:00|10829|10813|10805|10795|10829|10813|10804|10795|1200
1653487510000|2022-05-25 14:05:10|10802|10789|10796|10784|10809|10801|10796|10784|901
1653487520000|2022-05-25 14:05:20|10792|10775|10793|10777|10801|10777|10786|10769|100
1653487530000|2022-05-25 14:05:30|10788|10775|10792|10778|10796|10778|10785|10771|300
1653487540000|2022-05-25 14:05:40|10793|10777|10780|10771|10793|10778|10780|10771|700
1653487550000|2022-05-25 14:05:50|10784|10765|10773|10760|10784|10765|10772|10759|600
1653487560000|2022-05-25 14:06:00|10769|10754|10769|10751|10770|10754|10759|10750|700
1653487570000|2022-05-25 14:06:10|10760|10750|10741|10726|10762|10750|10740|10726|1300
1653487580000|2022-05-25 14:06:20|10742|10729|10738|10725|10742|10729|10738|10725|100
1653487590000|2022-05-25 14:06:30|10739|10727|10741|10730|10751|10733|10739|10727|350
1653487600000|2022-05-25 14:06:40|10742|10725|10738|10724|10742|10725|10727|10717|600
1653487610000|2022-05-25 14:06:50|10740|10727|10736|10722|10742|10733|10725|10719|1100
1653487620000|2022-05-25 14:07:00|10720|10719|10730|10713|10730|10720|10715|10709|3084
1653487630000|2022-05-25 14:07:10|10729|10714|10739|10729|10739|10729|10729|10713|2424
1653487640000|2022-05-25 14:07:20|10737|10724|10719|10707|10737|10724|10716|10707|1100
1653487650000|2022-05-25 14:07:30|10718|10704|10713|10702|10718|10704|10709|10700|500
1653487660000|2022-05-25 14:07:40|10714|10703|10733|10720|10733|10720|10714|10703|702
1653487670000|2022-05-25 14:07:50|10735|10724|10746|10733|10749|10736|10735|10723|700
1653487680000|2022-05-25 14:08:00|10749|10734|10754|10748|10770|10760|10746|10734|1329
1653487690000|2022-05-25 14:08:10|10763|10749|10766|10754|10767|10755|10756|10749|400
1653487700000|2022-05-25 14:08:20|10764|10751|10755|10742|10766|10752|10752|10741|2588
1653487710000|2022-05-25 14:08:30|10758|10752|10783|10773|10798|10783|10758|10750|1000
1653487720000|2022-05-25 14:08:40|10780|10766|10777|10766|10780|10766|10773|10761|0
1653487730000|2022-05-25 14:08:50|10781|10767|10780|10771|10791|10774|10776|10767|0
1653487740000|2022-05-25 14:09:00|10776|10768|10786|10772|10793|10776|10776|10768|100
1653487750000|2022-05-25 14:09:10|10785|10773|10781|10772|10788|10773|10777|10772|600
1653487760000|2022-05-25 14:09:20|10784|10767|10770|10764|10784|10768|10768|10764|1445
1653487770000|2022-05-25 14:09:30|10774|10766|10773|10764|10780|10766|10770|10764|100
1653487780000|2022-05-25 14:09:40|10775|10766|10788|10776|10793|10776|10774|10764|1097
1653487790000|2022-05-25 14:09:50|10786|10788|10817|10803|10820|10806|10785|10782|1902
1653487800000|2022-05-25 14:10:00|10812|10801|10806|10798|10820|10810|10806|10798|1882
1653487810000|2022-05-25 14:10:10|10804|10791|10801|10793|10807|10793|10794|10786|1602
1653487820000|2022-05-25 14:10:20|10800|10786|10800|10789|10810|10798|10798|10786|400
1653487830000|2022-05-25 14:10:30|10798|10784|10807|10798|10809|10798|10794|10784|1488
1653487840000|2022-05-25 14:10:40|10810|10800|10811|10805|10820|10810|10810|10795|3204
1653487850000|2022-05-25 14:10:50|10810|10803|10825|10812|10825|10815|10804|10795|2900
1653487860000|2022-05-25 14:11:00|10832|10819|10849|10840|10849|10843|10830|10817|2285
1653487870000|2022-05-25 14:11:10|10850|10843|10828|10815|10859|10854|10825|10815|4796
1653487880000|2022-05-25 14:11:20|10825|10816|10826|10814|10833|10823|10825|10814|1787
1653487890000|2022-05-25 14:11:30|10824|10810|10830|10818|10850|10829|10819|10810|9257
1653487900000|2022-05-25 14:11:40|10824|10815|10827|10814|10830|10823|10816|10803|1386
1653487910000|2022-05-25 14:11:50|10831|10819|10818|10803|10831|10819|10814|10800|300
1653487920000|2022-05-25 14:12:00|10816|10800|10807|10796|10817|10807|10801|10792|500
1653487930000|2022-05-25 14:12:10|10808|10797|10819|10798|10831|10816|10808|10793|1156
1653487940000|2022-05-25 14:12:20|10816|10801|10827|10820|10830|10820|10816|10798|400
1653487950000|2022-05-25 14:12:30|10830|10819|10845|10834|10845|10836|10830|10818|695
1653487960000|2022-05-25 14:12:40|10843|10826|10845|10836|10845|10836|10842|10826|300
1653487970000|2022-05-25 14:12:50|10853|10837|10854|10843|10859|10846|10852|10837|4199
1653487980000|2022-05-25 14:13:00|10853|10852|10864|10856|10873|10861|10853|10852|700
1653487990000|2022-05-25 14:13:10|10862|10854|10860|10852|10863|10854|10856|10852|800
1653488000000|2022-05-25 14:13:20|10859|10848|10873|10862|10873|10867|10854|10848|1559
1653488010000|2022-05-25 14:13:30|10875|10863|10875|10866|10895|10889|10875|10863|2713
1653488020000|2022-05-25 14:13:40|10877|10865|10886|10873|10886|10879|10876|10863|200
1653488030000|2022-05-25 14:13:50|10890|10875|10897|10889|10897|10889|10890|10875|900
1653488040000|2022-05-25 14:14:00|10896|10891|10880|10866|10899|10893|10879|10865|900
1653488050000|2022-05-25 14:14:10|10878|10868|10897|10885|10899|10886|10878|10862|2211
1653488060000|2022-05-25 14:14:20|10896|10874|10900|10887|10900|10887|10886|10874|200
1653488070000|2022-05-25 14:14:30|10895|10888|10903|10888|10919|10902|10894|10888|6108
1653488080000|2022-05-25 14:14:40|10901|10889|10911|10900|10914|10905|10900|10889|1995
1653488090000|2022-05-25 14:14:50|10908|10904|10906|10895|10910|10904|10899|10890|882
1653488100000|2022-05-25 14:15:00|10907|10898|10914|10903|10914|10907|10902|10894|2979
1653488110000|2022-05-25 14:15:10|10918|10909|10939|10926|10940|10926|10918|10907|3162
1653488120000|2022-05-25 14:15:20|10938|10925|10911|10905|10938|10925|10911|10905|796
1653488130000|2022-05-25 14:15:30|10912|10906|10908|10899|10924|10911|10907|10893|1698
1653488140000|2022-05-25 14:15:40|10914|10897|10899|10881|10914|10900|10893|10880|850
1653488150000|2022-05-25 14:15:50|10901|10888|10903|10888|10903|10888|10901|10888|0
1653488160000|2022-05-25 14:16:00|10905|10896|10906|10891|10910|10897|10901|10891|200
1653488170000|2022-05-25 14:16:10|10900|10888|10900|10888|10902|10888|10897|10888|0
1653488180000|2022-05-25 14:16:20|10901|10890|10880|10872|10901|10890|10880|10872|2600
1653488190000|2022-05-25 14:16:30|10881|10873|10887|10874|10887|10881|10881|10869|800
1653488200000|2022-05-25 14:16:40|10886|10875|10876|10857|10886|10875|10872|10857|100
1653488210000|2022-05-25 14:16:50|10870|10848|10866|10853|10870|10854|10865|10848|495
1653488220000|2022-05-25 14:17:00|10868|10858|10873|10857|10874|10864|10868|10855|1097
1653488230000|2022-05-25 14:17:10|10871|10860|10889|10873|10897|10875|10871|10856|1160
1653488240000|2022-05-25 14:17:20|10892|10876|10883|10868|10892|10876|10880|10867|781
1653488250000|2022-05-25 14:17:30|10879|10867|10876|10865|10879|10867|10868|10857|756
1653488260000|2022-05-25 14:17:40|10875|10858|10865|10854|10876|10863|10865|10850|300
1653488270000|2022-05-25 14:17:50|10866|10855|10853|10840|10866|10855|10848|10831|1500
1653488280000|2022-05-25 14:18:00|10845|10832|10845|10833|10847|10837|10840|10830|2000
1653488290000|2022-05-25 14:18:10|10844|10836|10865|10852|10865|10852|10844|10836|931
1653488300000|2022-05-25 14:18:20|10866|10854|10871|10862|10880|10864|10855|10847|1200
1653488310000|2022-05-25 14:18:30|10879|10867|10899|10886|10899|10886|10879|10867|0
1653488320000|2022-05-25 14:18:40|10902|10887|10903|10892|10913|10900|10898|10886|600
1653488330000|2022-05-25 14:18:50|10911|10896|10904|10892|10911|10900|10895|10890|2399
1653488340000|2022-05-25 14:19:00|10897|10890|10902|10894|10903|10894|10891|10879|700
1653488350000|2022-05-25 14:19:10|10900|10893|10894|10882|10900|10893|10894|10882|200
1653488360000|2022-05-25 14:19:20|10900|10888|10900|10887|10900|10888|10900|10887|0
1653488370000|2022-05-25 14:19:30|10901|10890|10899|10890|10912|10903|10899|10890|800
1653488380000|2022-05-25 14:19:40|10905|10893|10903|10890|10908|10897|10899|10890|587
1653488390000|2022-05-25 14:19:50|10902|10888|10892|10880|10902|10889|10889|10879|475
1653488400000|2022-05-25 14:20:00|10897|10884|10883|10877|10898|10884|10883|10877|300
1653488410000|2022-05-25 14:20:10|10887|10876|10888|10877|10891|10878|10883|10876|2063
1653488420000|2022-05-25 14:20:20|10881|10876|10892|10880|10892|10885|10881|10872|1300
1653488430000|2022-05-25 14:20:30|10897|10887|10876|10867|10898|10888|10872|10867|100
1653488440000|2022-05-25 14:20:40|10880|10868|10877|10860|10880|10868|10872|10860|100
1653488450000|2022-05-25 14:20:50|10868|10858|10878|10868|10878|10869|10868|10858|760
1653488460000|2022-05-25 14:21:00|10873|10863|10873|10863|10878|10866|10872|10860|300
1653488470000|2022-05-25 14:21:10|10878|10869|10891|10880|10891|10880|10878|10869|500
1653488480000|2022-05-25 14:21:20|10899|10881|10882|10875|10899|10885|10882|10875|1000
1653488490000|2022-05-25 14:21:30|10881|10876|10891|10878|10892|10879|10881|10876|400
1653488500000|2022-05-25 14:21:40|10880|10875|10879|10868|10883|10875|10874|10868|300
1653488510000|2022-05-25 14:21:50|10880|10867|10877|10867|10880|10867|10869|10867|930
1653488520000|2022-05-25 14:22:00|10879|10872|10879|10869|10879|10872|10876|10866|0
1653488530000|2022-05-25 14:22:10|10882|10873|10882|10869|10883|10873|10877|10868|650
1653488540000|2022-05-25 14:22:20|10890|10874|10876|10867|10890|10879|10875|10866|2100
1653488550000|2022-05-25 14:22:30|10880|10868|10871|10860|10880|10868|10866|10859|1600
1653488560000|2022-05-25 14:22:40|10872|10861|10879|10867|10879|10867|10872|10861|1100
1653488570000|2022-05-25 14:22:50|10874|10870|10877|10869|10879|10870|10874|10868|100
1653488580000|2022-05-25 14:23:00|10878|10862|10869|10859|10878|10862|10865|10859|400
1653488590000|2022-05-25 14:23:10|10870|10860|10882|10872|10884|10879|10870|10859|2500
1653488600000|2022-05-25 14:23:20|10881|10874|10869|10861|10881|10874|10865|10859|200
1653488610000|2022-05-25 14:23:30|10870|10862|10862|10857|10875|10866|10862|10857|600
1653488620000|2022-05-25 14:23:40|10865|10852|10872|10864|10872|10865|10861|10852|800
1653488630000|2022-05-25 14:23:50||10861||10861||10861||10861|10100
1653488640000|2022-05-25 14:24:00|10871|10862|10867|10863|10872|10863|10855|10847|4161
1653488650000|2022-05-25 14:24:10|10868|10864|10873|10863|10878|10868|10868|10862|4500
1653488660000|2022-05-25 14:24:20|10871|10859|10885|10877|10885|10880|10867|10859|1860
1653488670000|2022-05-25 14:24:30|10884|10875|10879|10872|10885|10878|10878|10872|1622
1653488680000|2022-05-25 14:24:40|10878|10867|10878|10870|10878|10871|10870|10865|1600
1653488690000|2022-05-25 14:24:50|10874|10866|10866|10857|10877|10866|10866|10857|300
1653488700000|2022-05-25 14:25:00|10869|10860|10869|10862|10869|10864|10859|10852|3659
1653488710000|2022-05-25 14:25:10|10867|10861|10881|10871|10881|10871|10862|10852|1200
1653488720000|2022-05-25 14:25:20|10880|10873|10874|10863|10880|10875|10870|10863|0
1653488730000|2022-05-25 14:25:30|10875|10870|10870|10864|10880|10875|10870|10863|1850
1653488740000|2022-05-25 14:25:40|10871|10860|10878|10867|10880|10874|10869|10860|1000
1653488750000|2022-05-25 14:25:50|10873|10865|10872|10865|10878|10865|10868|10865|0
1653488760000|2022-05-25 14:26:00|10876|10866|10891|10874|10893|10878|10876|10865|3885
1653488770000|2022-05-25 14:26:10|10885|10877|10885|10873|10887|10877|10878|10873|600
1653488780000|2022-05-25 14:26:20|10889|10879|10888|10879|10894|10883|10888|10879|324
1653488790000|2022-05-25 14:26:30|10884|10878|10885|10874|10888|10878|10880|10873|1000
1653488800000|2022-05-25 14:26:40|10881|10875|10877|10870|10884|10875|10868|10862|2652
1653488810000|2022-05-25 14:26:50|10874|10868|10877|10864|10880|10872|10868|10862|1400
1653488820000|2022-05-25 14:27:00|10873|10862|10874|10864|10880|10873|10870|10862|400
1653488830000|2022-05-25 14:27:10|10876|10866|10880|10871|10880|10873|10875|10864|100
1653488840000|2022-05-25 14:27:20|10881|10873|10892|10881|10892|10881|10881|10871|900
1653488850000|2022-05-25 14:27:30|10890|10880|10890|10881|10891|10882|10883|10876|0
1653488860000|2022-05-25 14:27:40|10884|10877|10886|10879|10886|10882|10882|10877|800
1653488870000|2022-05-25 14:27:50|10890|10880|10897|10881|10897|10884|10890|10880|400
1653488880000|2022-05-25 14:28:00|10889|10884|10894|10883|10894|10884|10888|10883|1000
1653488890000|2022-05-25 14:28:10|10893|10884|10908|10900|10908|10900|10890|10883|1900
1653488900000|2022-05-25 14:28:20|10907|10898|10921|10913|10921|10916|10898|10891|5458
1653488910000|2022-05-25 14:28:30|10919|10912|10912|10902|10919|10912|10907|10902|200
1653488920000|2022-05-25 14:28:40|10913|10903|10924|10910|10924|10915|10913|10903|300
1653488930000|2022-05-25 14:28:50|10921|10913|10925|10919|10925|10919|10919|10906|400
1653488940000|2022-05-25 14:29:00|10923|10914|10932|10927|10932|10927|10922|10914|1900
1653488950000|2022-05-25 14:29:10|10934|10929|10932|10925|10934|10929|10926|10920|1613
1653488960000|2022-05-25 14:29:20|10931|10923|10939|10928|10939|10932|10930|10923|705
1653488970000|2022-05-25 14:29:30|10937|10929|10948|10941|10948|10941|10937|10929|1600
1653488980000|2022-05-25 14:29:40|10949|10942|10950|10941|10955|10949|10949|10940|1444
1653488990000|2022-05-25 14:29:50|10948|10940|10947|10938|10949|10941|10942|10936|2385
1653489000000|2022-05-25 14:30:00|10949|10944|10966|10958|10966|10958|10948|10939|700
1653489010000|2022-05-25 14:30:10|10962|10953|10940|10932|10962|10953|10932|10926|1750
1653489020000|2022-05-25 14:30:20|10938|10930|10939|10933|10943|10936|10937|10930|500
1653489030000|2022-05-25 14:30:30|10943|10938|10934|10925|10951|10941|10933|10924|1400
1653489040000|2022-05-25 14:30:40|10933|10924|10933|10922|10936|10926|10927|10921|1100
1653489050000|2022-05-25 14:30:50|10935|10924|10941|10933|10941|10933|10934|10921|1109
1653489060000|2022-05-25 14:31:00|10943|10934|10948|10943|10948|10943|10942|10931|1367
1653489070000|2022-05-25 14:31:10|10949|10945|10940|10932|10952|10945|10935|10925|500
1653489080000|2022-05-25 14:31:20|10943|10936|10947|10940|10948|10942|10936|10931|1500
1653489090000|2022-05-25 14:31:30|10945|10941|10946|10939|10946|10941|10944|10932|600
1653489100000|2022-05-25 14:31:40|10947|10942|10951|10945|10951|10948|10947|10942|2200
1653489110000|2022-05-25 14:31:50|10952|10946|10955|10946|10966|10953|10951|10944|1700
1653489120000|2022-05-25 14:32:00|10952|10941|10952|10942|10952|10942|10943|10938|2140
1653489130000|2022-05-25 14:32:10|10949|10938|10950|10942|10952|10943|10943|10933|752
1653489140000|2022-05-25 14:32:20|10949|10934|10940|10929|10949|10937|10940|10928|1500
1653489150000|2022-05-25 14:32:30|10945|10937|10957|10946|10960|10949|10937|10930|8206
1653489160000|2022-05-25 14:32:40|10958|10948|10951|10942|10962|10951|10941|10936|3752
1653489170000|2022-05-25 14:32:50|10959|10951|10964|10956|10964|10956|10959|10949|700
1653489180000|2022-05-25 14:33:00|10967|10960|10949|10941|10968|10960|10949|10941|3760
1653489190000|2022-05-25 14:33:10|10945|10940|10945|10934|10952|10942|10940|10931|1800
1653489200000|2022-05-25 14:33:20|10940|10935|10952|10943|10952|10945|10940|10934|1200
1653489210000|2022-05-25 14:33:30|10949|10940|10948|10941|10949|10942|10945|10937|200
1653489220000|2022-05-25 14:33:40|10947|10942|10947|10941|10947|10942|10946|10941|500
1653489230000|2022-05-25 14:33:50|10946|10937|10949|10942|10949|10944|10944|10933|900
1653489240000|2022-05-25 14:34:00|10952|10943|10954|10950|10963|10955|10952|10943|1715
1653489250000|2022-05-25 14:34:10|10957|10951|10960|10953|10960|10959|10956|10951|1967
1653489260000|2022-05-25 14:34:20|10959|10951|10950|10941|10959|10951|10948|10939|1767
1653489270000|2022-05-25 14:34:30|10947|10939|10944|10938|10949|10939|10940|10934|1156
1653489280000|2022-05-25 14:34:40|10945|10940|10954|10947|10954|10949|10945|10939|1500
1653489290000|2022-05-25 14:34:50|10955|10946|10961|10953|10963|10959|10955|10946|1049
1653489300000|2022-05-25 14:35:00|10963|10955|10963|10955|10969|10962|10962|10954|900
1653489310000|2022-05-25 14:35:10|10960|10950|10959|10952|10964|10954|10949|10944|1275
1653489320000|2022-05-25 14:35:20|10957|10946|10965|10958|10965|10958|10955|10946|500
1653489330000|2022-05-25 14:35:30|10964|10955|10965|10958|10965|10961|10964|10955|200
1653489340000|2022-05-25 14:35:40|10964|10957|10964|10956|10964|10958|10957|10951|1300
1653489350000|2022-05-25 14:35:50|10965|10959|10971|10963|10971|10963|10965|10958|100
1653489360000|2022-05-25 14:36:00|10969|10959|10969|10959|10971|10959|10966|10958|500
1653489370000|2022-05-25 14:36:10|10967|10960|10970|10964|10970|10964|10961|10958|1634
1653489380000|2022-05-25 14:36:20|10967|10961|10959|10953|10969|10961|10959|10953|625
1653489390000|2022-05-25 14:36:30|10956|10951|10965|10956|10965|10961|10955|10950|1560
1653489400000|2022-05-25 14:36:40|10963|10955|10960|10954|10963|10955|10952|10948|200
1653489410000|2022-05-25 14:36:50|10959|10949|10966|10957|10966|10960|10958|10949|1200
1653489420000|2022-05-25 14:37:00|10965|10958|10963|10951|10967|10961|10959|10948|1377
1653489430000|2022-05-25 14:37:10|10961|10953|10966|10956|10966|10959|10961|10953|200
1653489440000|2022-05-25 14:37:20|10965|10957|10971|10960|10971|10967|10965|10957|200
1653489450000|2022-05-25 14:37:30|10970|10955|10970|10961|10970|10961|10963|10955|200
1653489460000|2022-05-25 14:37:40|10969|10962|10968|10955|10970|10963|10965|10955|1885
1653489470000|2022-05-25 14:37:50|10964|10959|10970|10967|10970|10967|10964|10959|745
1653489480000|2022-05-25 14:38:00|10967|10961|10966|10958|10976|10968|10966|10957|1500
1653489490000|2022-05-25 14:38:10|10970|10960|10975|10968|10976|10970|10970|10960|930
1653489500000|2022-05-25 14:38:20|10977|10967|10976|10969|10980|10971|10970|10964|490
1653489510000|2022-05-25 14:38:30|10975|10971|10969|10960|10975|10971|10961|10955|3114
1653489520000|2022-05-25 14:38:40|10968|10956|10973|10964|10973|10967|10968|10956|452
1653489530000|2022-05-25 14:38:50|10972|10967|10973|10966|10973|10967|10971|10965|707
1653489540000|2022-05-25 14:39:00|10977|10968|10983|10974|10985|10975|10973|10967|1247
1653489550000|2022-05-25 14:39:10|10979|10967|10982|10972|10983|10976|10979|10967|200
1653489560000|2022-05-25 14:39:20|10981|10976|10985|10975|10985|10979|10978|10973|300
1653489570000|2022-05-25 14:39:30|10983|10977|10984|10977|10984|10977|10983|10977|340
1653489580000|2022-05-25 14:39:40|10983|10976|10977|10969|10983|10976|10977|10967|703
1653489590000|2022-05-25 14:39:50|10982|10976|10978|10969|10982|10976|10978|10969|300
1653489600000|2022-05-25 14:40:00|10983|10978|10983|10973|10995|10990|10983|10973|4855
1653489610000|2022-05-25 14:40:10|10984|10975|10972|10965|10985|10977|10971|10964|1100
1653489620000|2022-05-25 14:40:20|10976|10966|10979|10973|10980|10975|10976|10966|500
1653489630000|2022-05-25 14:40:30|10976|10970|10962|10953|10976|10970|10961|10951|600
1653489640000|2022-05-25 14:40:40|10959|10951|10954|10945|10961|10953|10951|10944|516
1653489650000|2022-05-25 14:40:50|10953|10946|10957|10948|10957|10950|10948|10940|1060
1653489660000|2022-05-25 14:41:00|10948|10940|10934|10923|10949|10940|10926|10918|4893
1653489670000|2022-05-25 14:41:10|10933|10925|10918|10908|10933|10925|10918|10908|100
1653489680000|2022-05-25 14:41:20|10917|10907|10907|10900|10918|10908|10907|10900|1216
1653489690000|2022-05-25 14:41:30|10910|10903|10913|10903|10913|10910|10906|10900|3048
1653489700000|2022-05-25 14:41:40|10912|10901|10902|10894|10912|10903|10902|10894|3091
1653489710000|2022-05-25 14:41:50|10904|10889|10889|10877|10905|10889|10888|10877|3041
1653489720000|2022-05-25 14:42:00|10887|10875|10887|10881|10894|10889|10886|10875|6416
1653489730000|2022-05-25 14:42:10|10892|10889|10902|10891|10902|10891|10890|10877|2188
1653489740000|2022-05-25 14:42:20|10903|10897|10918|10911|10918|10911|10903|10896|1500
1653489750000|2022-05-25 14:42:30|10916|10904|10913|10905|10917|10909|10911|10904|1894
1653489760000|2022-05-25 14:42:40|10916|10906|10916|10913|10916|10913|10908|10901|2450
1653489770000|2022-05-25 14:42:50|10921|10914|10917|10908|10922|10917|10913|10906|2628
1653489780000|2022-05-25 14:43:00|10914|10902|10911|10903|10916|10905|10908|10902|600
1653489790000|2022-05-25 14:43:10|10913|10904|10914|10903|10922|10912|10913|10903|1489
1653489800000|2022-05-25 14:43:20|10910|10904|10915|10907|10921|10910|10910|10903|600
1653489810000|2022-05-25 14:43:30|10913|10906|10910|10903|10913|10906|10909|10903|100
1653489820000|2022-05-25 14:43:40|10906|10896|10914|10908|10914|10908|10905|10896|970
1653489830000|2022-05-25 14:43:50|10917|10909|10917|10909|10917|10909|10917|10909|1100
1653489840000|2022-05-25 14:44:00|10920|10916|10921|10912|10927|10916|10920|10910|200
1653489850000|2022-05-25 14:44:10|10918|10909|10917|10909|10920|10909|10909|10897|489
1653489860000|2022-05-25 14:44:20|10916|10904|10917|10907|10917|10907|10911|10899|0
1653489870000|2022-05-25 14:44:30|10909|10902|10911|10901|10917|10906|10900|10894|1450
1653489880000|2022-05-25 14:44:40|10909|10898|10915|10905|10915|10905|10909|10898|100
1653489890000|2022-05-25 14:44:50|10916|10910|10925|10915|10925|10915|10916|10909|1526
1653489900000|2022-05-25 14:45:00|10927|10916|10924|10917|10927|10918|10922|10916|1458
1653489910000|2022-05-25 14:45:10|10927|10919|10915|10905|10931|10923|10914|10904|200
1653489920000|2022-05-25 14:45:20|10917|10907|10916|10902|10917|10907|10916|10901|0
1653489930000|2022-05-25 14:45:30|10917|10910|10911|10901|10919|10912|10911|10901|600
1653489940000|2022-05-25 14:45:40|10910|10904|10915|10907|10915|10907|10910|10904|1362
1653489950000|2022-05-25 14:45:50|10918|10911|10918|10912|10918|10912|10918|10911|300
1653489960000|2022-05-25 14:46:00|10915|10911|10921|10910|10923|10913|10910|10905|1800
1653489970000|2022-05-25 14:46:10|10923|10913|10922|10911|10925|10918|10922|10911|200
1653489980000|2022-05-25 14:46:20|10921|10908|10905|10896|10922|10910|10905|10896|2400
1653489990000|2022-05-25 14:46:30|10911|10897|10890|10880|10911|10900|10889|10879|1040
1653490000000|2022-05-25 14:46:40|10889|10879|10895|10886|10895|10886|10887|10879|650
1653490010000|2022-05-25 14:46:50|10891|10884|10884|10879|10894|10887|10884|10879|200
1653490020000|2022-05-25 14:47:00|10883|10878|10898|10889|10898|10889|10881|10874|1284
1653490030000|2022-05-25 14:47:10|10897|10891|10891|10881|10897|10892|10888|10881|804
1653490040000|2022-05-25 14:47:20|10895|10884|10888|10881|10899|10888|10888|10881|381
1653490050000|2022-05-25 14:47:30|10882|10876|10886|10880|10886|10880|10878|10869|900
1653490060000|2022-05-25 14:47:40|10888|10881|10889|10878|10889|10882|10886|10875|100
1653490070000|2022-05-25 14:47:50|10886|10877|10876|10864|10886|10877|10868|10859|1025
1653490080000|2022-05-25 14:48:00|10868|10859|10865|10858|10868|10859|10863|10854|1398
1653490090000|2022-05-25 14:48:10|10864|10853|10849|10841|10864|10855|10849|10841|1117
1653490100000|2022-05-25 14:48:20|10850|10842|10850|10842|10864|10854|10850|10842|2100
1653490110000|2022-05-25 14:48:30|10849|10839|10848|10839|10850|10847|10848|10838|3600
1653490120000|2022-05-25 14:48:40|10850|10844|10856|10846|10862|10854|10850|10844|3513
1653490130000|2022-05-25 14:48:50|10858|10847|10859|10851|10861|10857|10855|10844|1726
1653490140000|2022-05-25 14:49:00|10858|10849|10864|10853|10864|10856|10854|10849|1700
1653490150000|2022-05-25 14:49:10|10863|10849|10864|10853|10864|10856|10857|10849|1900
1653490160000|2022-05-25 14:49:20|10868|10858|10876|10869|10876|10871|10868|10857|400
1653490170000|2022-05-25 14:49:30|10875|10872|10870|10862|10875|10872|10870|10862|1900
1653490180000|2022-05-25 14:49:40|10869|10859|10872|10865|10872|10865|10862|10859|500
1653490190000|2022-05-25 14:49:50|10876|10867|10871|10864|10877|10870|10869|10861|2100
1653490200000|2022-05-25 14:50:00|10874|10866|10874|10869|10874|10869|10874|10866|100
1653490210000|2022-05-25 14:50:10|10876|10870|10876|10869|10876|10871|10876|10869|200
1653490220000|2022-05-25 14:50:20|10879|10877|10881|10875|10881|10877|10879|10873|600
1653490230000|2022-05-25 14:50:30|10884|10877|10891|10884|10891|10884|10884|10875|1650
1653490240000|2022-05-25 14:50:40|10889|10885|10881|10874|10890|10885|10876|10867|3408
1653490250000|2022-05-25 14:50:50|10880|10871|10888|10880|10888|10881|10875|10869|2100
1653490260000|2022-05-25 14:51:00|10887|10881|10878|10867|10888|10882|10878|10867|300
1653490270000|2022-05-25 14:51:10|10882|10871|10885|10879|10885|10879|10882|10871|100
1653490280000|2022-05-25 14:51:20|10888|10880|10883|10872|10888|10880|10882|10872|187
1653490290000|2022-05-25 14:51:30|10881|10876|10878|10867|10888|10877|10878|10867|1006
1653490300000|2022-05-25 14:51:40|10880|10868|10872|10864|10880|10873|10871|10864|1680
1653490310000|2022-05-25 14:51:50|10871|10865|10868|10861|10871|10865|10867|10860|1100
1653490320000|2022-05-25 14:52:00|10871|10863|10870|10864|10872|10869|10869|10863|2424
1653490330000|2022-05-25 14:52:10|10872|10863|10872|10864|10872|10865|10872|10863|0
1653490340000|2022-05-25 14:52:20|10875|10865|10879|10872|10879|10872|10875|10865|1376
1653490350000|2022-05-25 14:52:30|10877|10875|10893|10882|10894|10884|10877|10875|3600
1653490360000|2022-05-25 14:52:40|10892|10884|10889|10882|10892|10885|10887|10882|1000
1653490370000|2022-05-25 14:52:50|10891|10880|10882|10875|10891|10880|10877|10870|2325
1653490380000|2022-05-25 14:53:00|10885|10876|10865|10860|10887|10880|10865|10860|7058
1653490390000|2022-05-25 14:53:10|10867|10859|10862|10855|10867|10861|10860|10854|5517
1653490400000|2022-05-25 14:53:20|10865|10854|10864|10853|10867|10862|10856|10850|2800
1653490410000|2022-05-25 14:53:30|10862|10851|10856|10850|10862|10853|10856|10850|2039
1653490420000|2022-05-25 14:53:40|10857|10853|10855|10843|10857|10853|10851|10843|498
1653490430000|2022-05-25 14:53:50|10861|10858|10864|10855|10866|10860|10861|10855|500
1653490440000|2022-05-25 14:54:00|10862|10853|10870|10863|10870|10866|10862|10853|1540
1653490450000|2022-05-25 14:54:10|10873|10864|10874|10868|10886|10872|10872|10864|400
1653490460000|2022-05-25 14:54:20|10873|10867|10875|10868|10875|10869|10873|10864|0
1653490470000|2022-05-25 14:54:30|10874|10862|10862|10852|10874|10867|10862|10851|2215
1653490480000|2022-05-25 14:54:40|10858|10853|10862|10854|10862|10854|10857|10853|0
1653490490000|2022-05-25 14:54:50|10860|10856|10858|10852|10862|10856|10858|10852|600
1653490500000|2022-05-25 14:55:00|10860|10854|10854|10846|10862|10854|10853|10846|500
1653490510000|2022-05-25 14:55:10|10859|10853|10865|10859|10865|10859|10859|10852|790
1653490520000|2022-05-25 14:55:20|10875|10860|10886|10876|10886|10877|10875|10860|3000
1653490530000|2022-05-25 14:55:30|10882|10877|10890|10886|10892|10886|10882|10877|1993
1653490540000|2022-05-25 14:55:40|10888|10882|10889|10884|10890|10884|10888|10881|1300
1653490550000|2022-05-25 14:55:50|10892|10885|10889|10880|10900|10890|10889|10880|14000
1653490560000|2022-05-25 14:56:00|10887|10879|10880|10869|10887|10879|10872|10864|400
1653490570000|2022-05-25 14:56:10|10887|10877|10894|10884|10895|10886|10887|10877|300
1653490580000|2022-05-25 14:56:20|10895|10886|10894|10885|10895|10886|10894|10883|100
1653490590000|2022-05-25 14:56:30|10891|10880|10893|10885|10893|10887|10888|10880|400
1653490600000|2022-05-25 14:56:40|10891|10881|10889|10882|10893|10882|10889|10881|200
1653490610000|2022-05-25 14:56:50|10882|10874|10878|10869|10882|10874|10877|10864|200
1653490620000|2022-05-25 14:57:00|10874|10871|10873|10866|10874|10871|10873|10865|100
1653490630000|2022-05-25 14:57:10|10870|10865|10863|10854|10870|10865|10858|10850|200
1653490640000|2022-05-25 14:57:20|10862|10856|10862|10856|10865|10864|10861|10856|2933
1653490650000|2022-05-25 14:57:30|10859|10852|10862|10851|10863|10856|10858|10851|0
1653490660000|2022-05-25 14:57:40|10861|10854|10862|10854|10862|10854|10861|10854|0
1653490670000|2022-05-25 14:57:50|10866|10858|10883|10872|10894|10882|10866|10858|2700
1653490680000|2022-05-25 14:58:00|10882|10874|10878|10872|10882|10874|10872|10865|2533
1653490690000|2022-05-25 14:58:10|10879|10874|10884|10876|10884|10877|10879|10869|400
1653490700000|2022-05-25 14:58:20|10887|10881|10893|10887|10894|10887|10887|10879|5200
1653490710000|2022-05-25 14:58:30|10897|10886|10899|10893|10900|10894|10897|10886|600
1653490720000|2022-05-25 14:58:40|10900|10894|10907|10898|10916|10904|10900|10893|4810
1653490730000|2022-05-25 14:58:50|10911|10899|10905|10897|10911|10900|10901|10893|900
1653490740000|2022-05-25 14:59:00|10904|10898|10904|10894|10905|10898|10897|10890|200
1653490750000|2022-05-25 14:59:10|10903|10895|10898|10890|10904|10896|10895|10890|300
1653490760000|2022-05-25 14:59:20|10897|10891|10899|10892|10899|10892|10897|10890|0
1653490770000|2022-05-25 14:59:30|10901|10893|10911|10899|10912|10901|10900|10893|409
1653490780000|2022-05-25 14:59:40|10910|10900|10909|10902|10910|10906|10905|10898|600
1653490790000|2022-05-25 14:59:50|10907|10903|10906|10902|10911|10904|10903|10898|1111
1653490800000|2022-05-25 15:00:00|10905|10898|10894|10890|10905|10899|10894|10890|400
1653490810000|2022-05-25 15:00:10|10893|10885|10896|10889|10896|10889|10890|10881|200
1653490820000|2022-05-25 15:00:20|10891|10887|10889|10876|10893|10887|10888|10876|400
1653490830000|2022-05-25 15:00:30|10885|10873|10878|10866|10889|10876|10875|10866|985
1653490840000|2022-05-25 15:00:40|10881|10874|10881|10872|10881|10874|10881|10872|200
1653490850000|2022-05-25 15:00:50|10884|10873|10898|10894|10898|10894|10884|10872|1150
1653490860000|2022-05-25 15:01:00|10899|10895|10924|10914|10925|10914|10899|10895|1350
1653490870000|2022-05-25 15:01:10|10923|10913|10918|10907|10923|10913|10915|10906|387
1653490880000|2022-05-25 15:01:20|10912|10906|10918|10908|10919|10909|10908|10898|850
1653490890000|2022-05-25 15:01:30|10922|10909|10926|10919|10926|10919|10922|10909|213
1653490900000|2022-05-25 15:01:40|10924|10918|10925|10917|10930|10921|10922|10913|400
1653490910000|2022-05-25 15:01:50|10921|10918|10922|10913|10924|10918|10919|10913|500
1653490920000|2022-05-25 15:02:00|10923|10914|10920|10914|10929|10921|10920|10914|700
1653490930000|2022-05-25 15:02:10|10918|10913|10927|10918|10928|10919|10918|10912|800
1653490940000|2022-05-25 15:02:20|10926|10919|10930|10924|10930|10924|10923|10913|500
1653490950000|2022-05-25 15:02:30|10932|10925|10941|10934|10941|10934|10932|10925|1200
1653490960000|2022-05-25 15:02:40|10938|10932|10937|10929|10947|10939|10936|10928|1700
1653490970000|2022-05-25 15:02:50|10933|10928|10932|10926|10933|10928|10932|10922|800
1653490980000|2022-05-25 15:03:00|10931|10924|10915|10905|10931|10924|10915|10904|1338
1653490990000|2022-05-25 15:03:10|10919|10911|10919|10909|10919|10911|10919|10909|0
1653491000000|2022-05-25 15:03:20|10918|10910|10928|10918|10929|10919|10917|10910|500
1653491010000|2022-05-25 15:03:30|10926|10919|10917|10908|10926|10919|10916|10907|452
1653491020000|2022-05-25 15:03:40|10916|10909|10910|10903|10916|10909|10908|10900|1300
1653491030000|2022-05-25 15:03:50|10909|10900|10906|10899|10909|10900|10906|10899|1200
1653491040000|2022-05-25 15:04:00|10903|10898|10900|10890|10906|10898|10895|10887|800
1653491050000|2022-05-25 15:04:10|10898|10887|10900|10895|10900|10895|10898|10887|200
1653491060000|2022-05-25 15:04:20|10898|10896|10900|10895|10909|10899|10898|10895|500
1653491070000|2022-05-25 15:04:30|10898|10892|10875|10867|10898|10892|10875|10866|5900
1653491080000|2022-05-25 15:04:40|10872|10869|10865|10858|10874|10869|10865|10856|600
1653491090000|2022-05-25 15:04:50|10860|10857|10872|10861|10873|10862|10858|10851|1515
1653491100000|2022-05-25 15:05:00|10880|10862|10871|10863|10880|10872|10868|10858|2200
1653491110000|2022-05-25 15:05:10|10870|10856|10877|10871|10877|10871|10869|10856|100
1653491120000|2022-05-25 15:05:20|10880|10872|10885|10875|10888|10881|10880|10871|900
1653491130000|2022-05-25 15:05:30|10886|10873|10885|10878|10886|10878|10881|10873|100
1653491140000|2022-05-25 15:05:40|10890|10879|10901|10890|10901|10891|10890|10879|900
1653491150000|2022-05-25 15:05:50|10900|10889|10890|10882|10900|10891|10890|10881|100
1653491160000|2022-05-25 15:06:00|10888|10880|10888|10880|10888|10881|10888|10880|0
1653491170000|2022-05-25 15:06:10|10892|10885|10892|10885|10892|10886|10891|10880|750
1653491180000|2022-05-25 15:06:20|10888|10881|10892|10885|10892|10885|10888|10881|0
1653491190000|2022-05-25 15:06:30|10896|10888|10908|10899|10908|10899|10896|10887|700
1653491200000|2022-05-25 15:06:40|10903|10900|10907|10896|10908|10900|10900|10891|700
1653491210000|2022-05-25 15:06:50|10908|10898|10907|10901|10909|10902|10904|10897|0
1653491220000|2022-05-25 15:07:00|10905|10891|10904|10898|10908|10898|10903|10891|300
1653491230000|2022-05-25 15:07:10|10902|10894|10905|10895|10907|10896|10901|10887|200
1653491250000|2022-05-25 15:07:30|10908|10901|10912|10906|10912|10906|10908|10901|500
1653491260000|2022-05-25 15:07:40|10914|10907|10928|10918|10928|10918|10914|10905|1700
1653491270000|2022-05-25 15:07:50|10929|10920|10934|10925|10940|10930|10928|10918|1239
1653491280000|2022-05-25 15:08:00|10932|10923|10937|10931|10937|10931|10930|10923|1100
1653491290000|2022-05-25 15:08:10|10938|10935|10938|10927|10938|10935|10932|10927|1260
1653491300000|2022-05-25 15:08:20|10937|10929|10941|10933|10941|10936|10936|10927|1500
1653491310000|2022-05-25 15:08:30|10939|10927|10931|10923|10939|10927|10928|10923|1960
1653491320000|2022-05-25 15:08:40|10929|10918|10926|10918|10931|10919|10921|10913|1238
1653491330000|2022-05-25 15:08:50|10927|10921|10917|10908|10929|10921|10915|10905|200
1653491340000|2022-05-25 15:09:00|10914|10909|10921|10912|10923|10913|10914|10908|206
1653491350000|2022-05-25 15:09:10|10919|10908|10920|10914|10921|10914|10916|10906|100
1653491360000|2022-05-25 15:09:20|10921|10916|10921|10915|10926|10918|10921|10914|0
1653491370000|2022-05-25 15:09:30|10926|10918|10922|10914|10927|10918|10922|10914|100
1653491380000|2022-05-25 15:09:40|10920|10916|10919|10914|10923|10918|10918|10914|600
1653491390000|2022-05-25 15:09:50|10917|10915|10918|10911|10926|10918|10917|10911|809
1653491400000|2022-05-25 15:10:00|10912|10905|10919|10910|10919|10910|10911|10905|0
1653491410000|2022-05-25 15:10:10|10912|10901|10904|10898|10912|10901|10904|10898|361
1653491420000|2022-05-25 15:10:20|10903|10893|10905|10898|10906|10898|10899|10890|3240
1653491430000|2022-05-25 15:10:30|10906|10897|10907|10898|10910|10905|10903|10893|200
1653491440000|2022-05-25 15:10:40|10905|10897|10905|10898|10905|10898|10905|10896|300
1653491450000|2022-05-25 15:10:50|10904|10899|10909|10901|10909|10904|10904|10899|400
1653491460000|2022-05-25 15:11:00|10907|10902|10905|10900|10908|10902|10905|10899|900
1653491470000|2022-05-25 15:11:10|10904|10899|10908|10902|10908|10902|10900|10891|300
1653491480000|2022-05-25 15:11:20|10911|10905|10915|10905|10915|10909|10911|10905|600
1653491490000|2022-05-25 15:11:30|10918|10910|10928|10916|10930|10924|10918|10908|2450
1653491500000|2022-05-25 15:11:40|10926|10918|10923|10912|10926|10918|10921|10912|0
1653491510000|2022-05-25 15:11:50|10921|10907|10912|10905|10921|10907|10911|10902|300
1653491520000|2022-05-25 15:12:00|10915|10909|10922|10915|10923|10917|10915|10905|1100
1653491530000|2022-05-25 15:12:10|10923|10914|10924|10920|10928|10922|10923|10914|1687
1653491540000|2022-05-25 15:12:20|10931|10925|10924|10914|10937|10934|10924|10914|1086
1653491550000|2022-05-25 15:12:30|10923|10919|10934|10923|10934|10923|10918|10909|200
1653491560000|2022-05-25 15:12:40|10933|10925|10933|10924|10933|10928|10931|10923|600
1653491570000|2022-05-25 15:12:50|10938|10934|10940|10935|10940|10935|10938|10934|0
1653491580000|2022-05-25 15:13:00|10944|10936|10944|10937|10944|10938|10940|10935|1410
1653491590000|2022-05-25 15:13:10||10938||10938||10938||10938|0
1653491600000|2022-05-25 15:13:20|10945|10939|10947|10939|10949|10942|10938|10928|1900
1653491610000|2022-05-25 15:13:30|10948|10940|10948|10943|10949|10945|10948|10940|997
1653491620000|2022-05-25 15:13:40|10947|10938|10944|10939|10949|10939|10942|10931|800
1653491630000|2022-05-25 15:13:50|10949|10942|10948|10942|10949|10943|10946|10940|529
1653491640000|2022-05-25 15:14:00|10945|10939|10948|10937|10948|10939|10944|10937|0
1653491650000|2022-05-25 15:14:10|10950|10943|10945|10936|10953|10947|10944|10936|1753
1653491660000|2022-05-25 15:14:20|10943||10943||10943||10943||0
1653491670000|2022-05-25 15:14:30|10944|10937|10937|10928|10944|10939|10933|10928|800
1653491680000|2022-05-25 15:14:40|10935|10925|10931|10925|10935|10925|10931|10925|300
1653491690000|2022-05-25 15:14:50|10933|10927|10935|10928|10935|10930|10933|10927|501
1653491700000|2022-05-25 15:15:00|10939|10932|10932|10924|10939|10935|10932|10924|1323
1653491710000|2022-05-25 15:15:10|10935|10925|10931|10923|10937|10927|10930|10923|500
1653491720000|2022-05-25 15:15:20|10934|10924|10932|10924|10934|10927|10932|10923|400
1653491730000|2022-05-25 15:15:30|10933|10923|10942|10934|10945|10935|10933|10923|700
1653491740000|2022-05-25 15:15:40|10940|10933|10946|10939|10946|10939|10940|10933|200
1653491750000|2022-05-25 15:15:50|10949|10941|10949|10943|10950|10944|10949|10941|400
1653491760000|2022-05-25 15:16:00|10950|10946|10942|10935|10953|10947|10940|10934|2800
1653491770000|2022-05-25 15:16:10|10940|10934|10931|10924|10941|10935|10931|10924|1613
1653491780000|2022-05-25 15:16:20|10928|10923|10935|10926|10935|10927|10927|10919|1292
1653491790000|2022-05-25 15:16:30|10922|10919|10913|10906|10923|10919|10911|10904|1100
1653491800000|2022-05-25 15:16:40|10914|10905|10910|10903|10915|10908|10903|10900|2619
1653491810000|2022-05-25 15:16:50|10912|10904|10914|10908|10914|10909|10912|10904|300
1653491820000|2022-05-25 15:17:00|10918|10907|10920|10912|10928|10920|10918|10906|1000
1653491830000|2022-05-25 15:17:10|10918|10909|10921|10911|10921|10911|10912|10905|300
1653491840000|2022-05-25 15:17:20|10920|10910|10915|10906|10920|10910|10914|10906|300
1653491850000|2022-05-25 15:17:30|10917|10908|10915|10908|10917|10908|10911|10907|300
1653491860000|2022-05-25 15:17:40|10921|10909|10914|10908|10921|10912|10914|10908|900
1653491870000|2022-05-25 15:17:50|10913|10909|10915|10908|10917|10911|10913|10908|300
1653491880000|2022-05-25 15:18:00|10914|10911|10917|10911|10917|10911|10914|10911|0
1653491890000|2022-05-25 15:18:10|10914|10909|10917|10911|10918|10912|10911|10905|600
1653491900000|2022-05-25 15:18:20|10919|10914|10921|10911|10924|10920|10919|10911|400
1653491910000|2022-05-25 15:18:30|10919|10914|10919|10911|10919|10914|10919|10911|300
1653491920000|2022-05-25 15:18:40|10916|10909|10904|10895|10916|10909|10900|10895|100
1653491930000|2022-05-25 15:18:50|10903|10892|10897|10890|10903|10892|10897|10890|0
1653491940000|2022-05-25 15:19:00|10900|10895|10898|10892|10906|10898|10898|10892|1000
1653491950000|2022-05-25 15:19:10|10897|10890|10902|10895|10903|10901|10891|10882|2560
1653491960000|2022-05-25 15:19:20|10903|10896|10907|10901|10907|10901|10901|10895|700
1653491980000|2022-05-25 15:19:40||10900||10902||10902||10900|0
1653491990000|2022-05-25 15:19:50|10906|10899|10906|10898|10907|10899|10899|10896|900
1653492000000|2022-05-25 15:20:00|10903|10897|10896|10885|10904|10897|10896|10885|0
1653492010000|2022-05-25 15:20:10|10895|10887|10896|10891|10896|10891|10895|10886|200
1653492020000|2022-05-25 15:20:20|10893|10890|10891|10885|10894|10890|10890|10882|300
1653492030000|2022-05-25 15:20:30|10892|10883|10892|10883|10892|10884|10890|10881|1018
1653492040000|2022-05-25 15:20:40|10888|10880|10884|10877|10889|10880|10884|10876|100
1653492050000|2022-05-25 15:20:50|10882|10873|10873|10864|10882|10873|10869|10863|3066
1653492060000|2022-05-25 15:21:00|10872|10863|10868|10862|10873|10863|10863|10856|3700
1653492070000|2022-05-25 15:21:10|10873|10863|10882|10873|10886|10876|10873|10863|700
1653492080000|2022-05-25 15:21:20|10876|10872|10880|10872|10881|10873|10873|10865|1400
1653492090000|2022-05-25 15:21:30|10887|10871|10887|10881|10887|10881|10887|10871|100
1653492100000|2022-05-25 15:21:40|10886|10880|10884|10877|10887|10882|10884|10877|1300
1653492110000|2022-05-25 15:21:50|10887|10879|10880|10873|10887|10880|10880|10873|400
1653492120000|2022-05-25 15:22:00|10885|10877|10884|10876|10886|10881|10881|10874|1334
1653492130000|2022-05-25 15:22:10|10886|10880|10890|10881|10890|10883|10886|10880|1000
1653492140000|2022-05-25 15:22:20|10889|10882|10877|10869|10889|10882|10877|10869|400
1653492150000|2022-05-25 15:22:30|10874|10865|10872|10866|10874|10866|10869|10864|800
1653492160000|2022-05-25 15:22:40|10870|10867|10879|10872|10879|10872|10870|10867|1400
1653492170000|2022-05-25 15:22:50|10878|10873|10887|10876|10887|10876|10878|10873|0
1653492180000|2022-05-25 15:23:00|10886|10882|10885|10877|10886|10882|10885|10876|300
1653492190000|2022-05-25 15:23:10|10887|10879|10880|10869|10887|10880|10879|10869|500
1653492200000|2022-05-25 15:23:20|10883|10870|10878|10866|10884|10874|10878|10866|100
1653492210000|2022-05-25 15:23:30|10877|10867|10876|10866|10877|10867|10871|10866|0
1653492220000|2022-05-25 15:23:40||10869||10870||10870||10867|400
1653492230000|2022-05-25 15:23:50|10880|10872|10880|10874|10880|10874|10880|10872|200
1653492240000|2022-05-25 15:24:00|10884|10875|10867|10861|10884|10877|10867|10861|1300
1653492250000|2022-05-25 15:24:10|10876|10864|10877|10868|10879|10868|10875|10864|500
1653492260000|2022-05-25 15:24:20|10880|10869|10880|10872|10880|10873|10880|10869|900
1653492270000|2022-05-25 15:24:30|10879|10871|10883|10876|10883|10877|10877|10869|1500
1653492280000|2022-05-25 15:24:40|10882|10869|10882|10874|10883|10874|10876|10869|600
1653492290000|2022-05-25 15:24:50|10877|10873|10878|10869|10879|10873|10874|10866|387
1653492300000|2022-05-25 15:25:00|10875|10870|10874|10866|10875|10871|10874|10866|0
1653492310000|2022-05-25 15:25:10|10873|10867|10872|10866|10873|10867|10866|10865|1200
1653492320000|2022-05-25 15:25:20|10871|10865|10865|10858|10871|10865|10863|10858|700
1653492330000|2022-05-25 15:25:30|10869|10863|10868|10862|10872|10867|10867|10861|1413
1653492340000|2022-05-25 15:25:40|10871|10863|10874|10865|10876|10867|10866|10863|1200
1653492350000|2022-05-25 15:25:50|10872|10867|10874|10868|10875|10869|10871|10867|200
1653492360000|2022-05-25 15:26:00|10875|10869|10869|10859|10876|10869|10866|10859|1000
1653492370000|2022-05-25 15:26:10|10867|10860|10870|10862|10870|10862|10867|10860|200
1653492390000|2022-05-25 15:26:30|10871|10861|10867|10859|10878|10868|10866|10859|1106
1653492400000|2022-05-25 15:26:40|10866||10865||10866||10865||0
1653492410000|2022-05-25 15:26:50|10866|10860|10871|10863|10871|10864|10866|10860|400
1653492420000|2022-05-25 15:27:00|10868|10859|10867|10859|10870|10859|10865|10859|200
1653492430000|2022-05-25 15:27:10|10865|10860|10872|10865|10872|10866|10865|10860|700
1653492440000|2022-05-25 15:27:20|10873|10867|10878|10871|10878|10871|10873|10867|210
1653492450000|2022-05-25 15:27:30|10874|10865|10873|10865|10874|10865|10873|10865|100
1653492460000|2022-05-25 15:27:40|10874|10869|10875|10869|10876|10869|10874|10869|100
1653492470000|2022-05-25 15:27:50|10876|10870|10868|10862|10876|10870|10864|10861|300
1653492480000|2022-05-25 15:28:00|10872|10865|10872|10865|10872|10866|10872|10865|300
1653492490000|2022-05-25 15:28:10|10871|10866|10871|10862|10876|10869|10869|10862|200
1653492500000|2022-05-25 15:28:20|10872|10863|10868|10860|10872|10863|10868|10860|0
1653492510000|2022-05-25 15:28:30|10866|10859|10867|10860|10867|10860|10866|10859|0
1653492520000|2022-05-25 15:28:40|10870|10862|10870|10861|10870|10865|10867|10861|700
1653492530000|2022-05-25 15:28:50|10869|10862|10873|10867|10873|10869|10869|10862|385
1653492540000|2022-05-25 15:29:00|10868|10868|10872|10867|10873|10868|10868|10864|1200
1653492550000|2022-05-25 15:29:10|10870|10863|10867|10860|10870|10863|10865|10860|900
1653492560000|2022-05-25 15:29:20|10861|10859|10857|10853|10861|10859|10857|10853|500
1653492570000|2022-05-25 15:29:30|10856|10854|10858|10851|10863|10854|10850|10844|970
1653492580000|2022-05-25 15:29:40|10856|10853|10852|10845|10858|10854|10852|10843|343
1653492590000|2022-05-25 15:29:50|10851|10843|10853|10847|10853|10847|10851|10843|790
1653492600000|2022-05-25 15:30:00|10851|10841|10836|10829|10851|10841|10836|10829|400
1653492610000|2022-05-25 15:30:10|10837|10831|10847|10840|10847|10840|10836|10831|1800
1653492620000|2022-05-25 15:30:20|10842|10833|10847|10837|10847|10837|10842|10833|0
1653492640000|2022-05-25 15:30:40|10851|10841|10852|10845|10853|10846|10851|10841|100
1653492650000|2022-05-25 15:30:50|10857|10849|10855|10847|10857|10849|10851|10847|1200
1653492660000|2022-05-25 15:31:00|10854|10845|10848|10840|10855|10845|10845|10834|300
1653492670000|2022-05-25 15:31:10|10846|10842|10837|10830|10846|10842|10835|10828|707
1653492680000|2022-05-25 15:31:20|10838|10834|10850|10845|10850|10845|10838|10831|600
1653492690000|2022-05-25 15:31:30|10854|10846|10855|10849|10856|10849|10854|10846|200
1653492700000|2022-05-25 15:31:40|10856|10851|10871|10865|10872|10865|10856|10849|1752
1653492710000|2022-05-25 15:31:50|10877|10863|10878|10871|10888|10879|10877|10863|2930
1653492720000|2022-05-25 15:32:00|10882|10873|10885|10880|10885|10880|10882|10873|394
1653492730000|2022-05-25 15:32:10|10889|10883|10883|10875|10889|10883|10881|10875|669
1653492740000|2022-05-25 15:32:20|10879|10873|10870|10864|10879|10873|10867|10859|600
1653492750000|2022-05-25 15:32:30|10869|10861|10866|10860|10873|10862|10865|10857|800
1653492760000|2022-05-25 15:32:40|10868|10861|10862|10850|10873|10863|10860|10850|200
1653492770000|2022-05-25 15:32:50|10865|10858|10858|10848|10865|10858|10854|10847|200
1653492780000|2022-05-25 15:33:00|10854|10843|10845|10838|10854|10843|10845|10837|200
1653492790000|2022-05-25 15:33:10|10844|10839|10848|10840|10849|10843|10843|10838|500
1653492800000|2022-05-25 15:33:20|10849|10845|10851|10845|10851|10847|10849|10845|400
1653492810000|2022-05-25 15:33:30|10850|10844|10850|10842|10850|10844|10843|10836|500
1653492820000|2022-05-25 15:33:40|10849|10845|10854|10848|10854|10848|10844|10839|2494
1653492830000|2022-05-25 15:33:50|10853|10850|10845|10837|10853|10850|10845|10837|400
1653492840000|2022-05-25 15:34:00|10842|10839|10820|10813|10842|10839|10820|10813|300
1653492850000|2022-05-25 15:34:10|10824|10818|10826|10819|10827|10822|10822|10817|100
1653492860000|2022-05-25 15:34:20|10825|10813|10823|10816|10825|10816|10819|10812|600
1653492870000|2022-05-25 15:34:30|10827|10817|10825|10818|10827|10819|10825|10815|211
1653492880000|2022-05-25 15:34:40|10821|10814|10821|10814|10825|10816|10821|10814|400
1653492890000|2022-05-25 15:34:50|10823|10815|10818|10813|10823|10815|10818|10811|700
1653492900000|2022-05-25 15:35:00|10821|10815|10831|10824|10833|10829|10821|10814|300
1653492910000|2022-05-25 15:35:10|10829|10817|10824|10816|10829|10817|10822|10814|0
1653492920000|2022-05-25 15:35:20|10821|10813|10812|10805|10821|10813|10811|10805|500
1653492930000|2022-05-25 15:35:30|10811|10802|10809|10800|10811|10802|10805|10800|300
1653492940000|2022-05-25 15:35:40|10808|10799|10806|10798|10808|10800|10793|10785|12597
1653492950000|2022-05-25 15:35:50|10804|10799|10806|10799|10809|10802|10801|10798|1500
1653492960000|2022-05-25 15:36:00|10809|10800|10810|10804|10811|10805|10808|10800|0
1653492970000|2022-05-25 15:36:10|10811|10805|10811|10806|10811|10806|10809|10805|833
1653492980000|2022-05-25 15:36:20|10810|10807|10813|10808|10817|10811|10810|10807|700
1653492990000|2022-05-25 15:36:30|10823|10817|10824|10820|10824|10820|10823|10817|0
1653493000000|2022-05-25 15:36:40|10827|10821|10830|10826|10830|10826|10827|10820|0
1653493010000|2022-05-25 15:36:50|10832|10827|10838|10834|10841|10834|10832|10827|1494
1653493020000|2022-05-25 15:37:00|10839|10829|10838|10830|10839|10833|10831|10824|300
1653493030000|2022-05-25 15:37:10|10836|10829|10829|10821|10836|10829|10829|10820|300
1653493040000|2022-05-25 15:37:20|10827|10824|10826|10820|10827|10824|10822|10820|300
1653493050000|2022-05-25 15:37:30|10828|10821|10824|10815|10832|10826|10821|10813|1294
1653493060000|2022-05-25 15:37:40|10825|10816|10820|10813|10825|10816|10813|10807|600
1653493070000|2022-05-25 15:37:50|10816|10810|10819|10814|10825|10817|10813|10807|608
1653493080000|2022-05-25 15:38:00|10817|10815|10819|10810|10819|10815|10817|10810|200
1653493090000|2022-05-25 15:38:10|10821|10814|10824|10818|10824|10818|10821|10814|286
1653493100000|2022-05-25 15:38:20|10817|10812|10817|10812|10818|10812|10815|10806|298
1653493110000|2022-05-25 15:38:30|10824|10809|10824|10813|10824|10816|10818|10809|1926
1653493120000|2022-05-25 15:38:40|10823|10817|10833|10823|10833|10823|10822|10817|100
1653493130000|2022-05-25 15:38:50|10832|10826|10833|10826|10833|10828|10827|10820|200
1653493140000|2022-05-25 15:39:00|10836|10831|10847|10839|10852|10839|10836|10830|600
1653493150000|2022-05-25 15:39:10|10845|10829|10847|10836|10847|10837|10834|10827|500
1653493160000|2022-05-25 15:39:20|10848|10837|10848|10839|10848|10840|10843|10836|0
1653493170000|2022-05-25 15:39:30|10849|10841|10843|10841|10854|10845|10843|10841|700
1653493180000|2022-05-25 15:39:40|10844|10839|10847|10839|10849|10839|10844|10839|300
1653493190000|2022-05-25 15:39:50|10846|10838|10839|10832|10852|10842|10839|10830|900
1653493200000|2022-05-25 15:40:00|10840|10834|10842|10834|10850|10841|10840|10834|1000
1653493210000|2022-05-25 15:40:10|10840|10833|10835|10831|10841|10833|10835|10827|500
1653493220000|2022-05-25 15:40:20|10839|10830|10834|10826|10839|10834|10834|10826|1800
1653493230000|2022-05-25 15:40:30|10831|10825|10830|10826|10831|10826|10827|10818|4732
1653493240000|2022-05-25 15:40:40|10831|10827|10839|10831|10839|10831|10831|10827|400
1653493250000|2022-05-25 15:40:50|10844|10832|10855|10846|10857|10849|10844|10832|709
1653493260000|2022-05-25 15:41:00|10858|10852|10858|10852|10858|10852|10858|10851|0
1653493270000|2022-05-25 15:41:10|10857|10853|10861|10855|10862|10856|10857|10853|900
1653493280000|2022-05-25 15:41:20|10862|10856|10860|10854|10862|10856|10858|10854|431
1653493290000|2022-05-25 15:41:30|10865|10856|10867|10860|10867|10860|10865|10856|100
1653493300000|2022-05-25 15:41:40|10871|10864|10868|10863|10874|10867|10867|10860|1481
1653493310000|2022-05-25 15:41:50|10866|10860|10866|10860|10866|10860|10866|10860|100
1653493320000|2022-05-25 15:42:00|10864|10857|10854|10845|10864|10857|10853|10845|300
1653493330000|2022-05-25 15:42:10|10856|10846|10853|10847|10856|10849|10852|10846|400
1653493340000|2022-05-25 15:42:20|10856|10848|10856|10848|10856|10848|10853|10848|300
1653493350000|2022-05-25 15:42:30|10855|10849|10855|10849|10855|10849|10854|10848|0
1653493360000|2022-05-25 15:42:40|10858|10850|10860|10855|10860|10855|10858|10850|837
1653493370000|2022-05-25 15:42:50|10866|10857|10868|10862|10871|10862|10866|10857|365
1653493380000|2022-05-25 15:43:00|10867|10863|10875|10869|10876|10870|10867|10863|300
1653493390000|2022-05-25 15:43:10|10873|10870|10871|10863|10873|10870|10867|10857|1100
1653493400000|2022-05-25 15:43:20|10872|10865|10872|10865|10872|10865|10872|10865|0
1653493410000|2022-05-25 15:43:30|10871|10866|10878|10870|10878|10873|10871|10866|2450
1653493420000|2022-05-25 15:43:40|10875|10864|10877|10871|10878|10872|10873|10864|770
1653493430000|2022-05-25 15:43:50|10881|10874|10891|10879|10891|10879|10881|10873|400
1653493440000|2022-05-25 15:44:00|10892|10881|10910|10898|10910|10898|10892|10881|1458
1653493450000|2022-05-25 15:44:10|10909|10900|10916|10909|10917|10909|10907|10900|600
1653493460000|2022-05-25 15:44:20|10918|10908|10910|10901|10921|10912|10905|10899|100
1653493470000|2022-05-25 15:44:30|10909|10900|10900|10892|10909|10900|10897|10890|1200
1653493480000|2022-05-25 15:44:40|10896|10891|10896|10889|10899|10891|10894|10885|400
1653493490000|2022-05-25 15:44:50|10897|10891|10899|10890|10901|10891|10896|10885|800
1653493500000|2022-05-25 15:45:00|10901||10898||10901||10897||0
1653493510000|2022-05-25 15:45:10|10901|10894|10901|10893|10911|10901|10901|10892|600
1653493520000|2022-05-25 15:45:20|10900|10892|10893|10882|10900|10892|10892|10880|0
1653493530000|2022-05-25 15:45:30|10892|10883|10897|10886|10901|10888|10892|10883|200
1653493540000|2022-05-25 15:45:40|10898|10890|10899|10890|10899|10890|10898|10889|0
1653493550000|2022-05-25 15:45:50|10900|10893|10898|10887|10900|10893|10895|10882|100
1653493560000|2022-05-25 15:46:00|10901|10890|10906|10895|10908|10899|10901|10890|200
1653493570000|2022-05-25 15:46:10|10905|10898|10908|10898|10913|10905|10905|10898|400
1653493580000|2022-05-25 15:46:20|10907|10893|10904|10895|10907|10895|10900|10892|100
1653493590000|2022-05-25 15:46:30|10902|10896|10904|10898|10904|10900|10902|10896|468
1653493600000|2022-05-25 15:46:40||10900||10898||10900||10898|498
1653493610000|2022-05-25 15:46:50|10903|10896|10895|10885|10903|10896|10894|10884|300
1653493620000|2022-05-25 15:47:00|10898|10886|10898|10888|10898|10892|10897|10886|600
1653493630000|2022-05-25 15:47:10|10899|10894|10902|10895|10902|10897|10899|10891|200
1653493640000|2022-05-25 15:47:20|10905|10897|10906|10899|10906|10900|10904|10897|100
1653493650000|2022-05-25 15:47:30|10905|10898|10906|10900|10906|10901|10902|10897|300
1653493660000|2022-05-25 15:47:40|10908|10901|10903|10897|10908|10903|10903|10897|400
1653493680000|2022-05-25 15:48:00|10909|10902|10902|10893|10914|10907|10901|10893|100
1653493690000|2022-05-25 15:48:10|10901|10892|10902|10898|10907|10898|10899|10891|300
1653493700000|2022-05-25 15:48:20|10904|10899|10906|10902|10906|10902|10904|10898|300
1653493710000|2022-05-25 15:48:30|10907|10904|10910|10905|10918|10913|10907|10904|2943
1653493720000|2022-05-25 15:48:40|10908|10901|10907|10899|10908|10901|10905|10894|0
1653493730000|2022-05-25 15:48:50|10905|10900|10909|10901|10912|10901|10905|10900|0
1653493740000|2022-05-25 15:49:00|10914|10905|10910|10900|10914|10908|10905|10899|600
1653493750000|2022-05-25 15:49:10|10908|10896|10907|10900|10908|10901|10905|10896|1275
1653493760000|2022-05-25 15:49:20|10903|10898|10904|10899|10905|10902|10903|10895|0
1653493770000|2022-05-25 15:49:30|10902|10896|10904|10893|10904|10898|10898|10891|448
1653493780000|2022-05-25 15:49:40|10902|10897|10902|10898|10902|10898|10902|10897|300
1653493790000|2022-05-25 15:49:50|10901|10895|10898|10891|10902|10895|10893|10886|400
1653493800000|2022-05-25 15:50:00|10897|10892|10902|10897|10902|10899|10897|10889|600
1653493810000|2022-05-25 15:50:10|10900|10896|10895|10889|10900|10896|10893|10886|610
1653493820000|2022-05-25 15:50:20|10896|10890|10896|10892|10896|10894|10893|10889|300
1653493830000|2022-05-25 15:50:30|10900|10891|10898|10890|10900|10892|10893|10889|300
1653493840000|2022-05-25 15:50:40|10899|10891|10908|10901|10909|10902|10899|10891|400
1653493850000|2022-05-25 15:50:50|10913|10902|10902|10895|10913|10906|10902|10891|1800
1653493860000|2022-05-25 15:51:00|10906|10896|10897|10889|10907|10896|10893|10889|978
1653493870000|2022-05-25 15:51:10|10896|10888|10896|10888|10896|10890|10896|10888|0
1653493880000|2022-05-25 15:51:20|10892|10887|10886|10879|10894|10887|10883|10875|300
1653493890000|2022-05-25 15:51:30|10881|10876|10880|10871|10883|10876|10878|10870|100
1653493900000|2022-05-25 15:51:40|10877||10874||10877||10874||400
1653493910000|2022-05-25 15:51:50|10873|10866|10874|10870|10874|10870|10872|10866|500
1653493920000|2022-05-25 15:52:00|10876|10871|10880|10873|10884|10877|10872|10866|3617
1653493930000|2022-05-25 15:52:10|10877|10868|10878|10869|10880|10870|10876|10868|100
1653493940000|2022-05-25 15:52:20||10871||10871||10872||10870|0
1653493950000|2022-05-25 15:52:30|10880|10873|10880|10873|10880|10873|10880|10873|0
1653493960000|2022-05-25 15:52:40|10883|10874|10883|10877|10883|10878|10883|10874|0
1653493970000|2022-05-25 15:52:50|10884|10878|10896|10890|10896|10890|10884|10878|759
1653493980000|2022-05-25 15:53:00|10898|10893|10903|10899|10908|10899|10898|10893|1700
1653493990000|2022-05-25 15:53:10|10902|10898|10897|10892|10902|10898|10894|10888|1350
1653494000000|2022-05-25 15:53:20|10894|10888|10889|10881|10896|10888|10889|10879|400
1653494010000|2022-05-25 15:53:30|10890|10880|10888|10878|10890|10884|10883|10877|2424
1653494020000|2022-05-25 15:53:40|10887|10880|10888|10881|10888|10881|10882|10875|300
1653494030000|2022-05-25 15:53:50|10890|10882|10895|10886|10895|10886|10890|10882|100
1653494040000|2022-05-25 15:54:00|10885|10878|10883|10871|10885|10878|10879|10870|220
1653494050000|2022-05-25 15:54:10|10882|10873|10883|10873|10883|10874|10880|10873|0
1653494060000|2022-05-25 15:54:20|10882|10877|10883|10876|10883|10878|10882|10875|100
1653494070000|2022-05-25 15:54:30|10887|10879|10884|10877|10887|10879|10884|10875|744
1653494080000|2022-05-25 15:54:40|10883|10876|10884|10878|10884|10879|10883|10876|400
1653494090000|2022-05-25 15:54:50|10880|10875|10880|10872|10880|10875|10878|10870|1223
1653494100000|2022-05-25 15:55:00|10879|10873|10883|10875|10883|10876|10871|10866|1135
1653494110000|2022-05-25 15:55:10|10884|10877|10888|10878|10889|10880|10884|10877|100
1653494120000|2022-05-25 15:55:20|10886|10879|10888|10881|10888|10881|10886|10879|200
1653494130000|2022-05-25 15:55:30|10894|10883|10892|10884|10894|10884|10890|10882|300
1653494140000|2022-05-25 15:55:40||10885||10886||10887||10885|273
1653494150000|2022-05-25 15:55:50|||||||||100
1653494160000|2022-05-25 15:56:00|10903|10895|10900|10891|10904|10898|10895|10891|300
1653494170000|2022-05-25 15:56:10|10904|10898|10896|10884|10909|10900|10892|10884|559
1653494180000|2022-05-25 15:56:20|10893|10889|10894|10885|10896|10889|10893|10881|200
1653494190000|2022-05-25 15:56:30|10891|10886|10900|10893|10900|10893|10891|10886|380
1653494200000|2022-05-25 15:56:40|10899|10892|10901|10894|10901|10894|10899|10892|100
1653494210000|2022-05-25 15:56:50|10900|10895|10903|10899|10903|10899|10900|10894|100
1653494220000|2022-05-25 15:57:00|10901|10898|10895|10888|10901|10898|10894|10888|100
1653494230000|2022-05-25 15:57:10|10897|10889|10895|10888|10898|10891|10892|10888|800
1653494240000|2022-05-25 15:57:20|10894|10887|10895|10887|10896|10890|10889|10883|1275
1653494250000|2022-05-25 15:57:30|10896|10888|10896|10891|10897|10893|10893|10884|800
1653494260000|2022-05-25 15:57:40|10900|10888|10899|10891|10900|10893|10899|10888|0
1653494280000|2022-05-25 15:58:00|10902|10897|10902|10897|10902|10897|10902|10897|0
1653494290000|2022-05-25 15:58:10|10909|10905|10911|10907|10911|10907|10909|10905|400
1653494300000|2022-05-25 15:58:20|10916|10911|10914|10908|10922|10916|10914|10908|889
1653494310000|2022-05-25 15:58:30|10915|10909|10917|10910|10917|10910|10915|10908|100
1653494320000|2022-05-25 15:58:40|10915|10908|10914|10908|10915|10908|10914|10908|0
1653494330000|2022-05-25 15:58:50|10912|10904|10914|10905|10914|10906|10909|10898|100
1653494340000|2022-05-25 15:59:00|10911|10900|10902|10893|10911|10900|10900|10892|11712
1653494350000|2022-05-25 15:59:10|10898|10891|10899|10895|10899|10895|10897|10890|400
1653494360000|2022-05-25 15:59:20|10898|10894|10894|10887|10898|10894|10893|10885|248
1653494370000|2022-05-25 15:59:30|10889|10882|10885|10877|10893|10887|10883|10876|1000
1653494380000|2022-05-25 15:59:40|10884|10880|10878|10869|10885|10880|10873|10867|1300
1653494390000|2022-05-25 15:59:50|10880|10874|10880|10872|10883|10878|10876|10868|1003
1653494400000|2022-05-25 16:00:00|10882|10873|10880|10873|10883|10880|10878|10868|1586
1653494410000|2022-05-25 16:00:10|10878|10872|10874|10865|10878|10873|10870|10864|200
1653494420000|2022-05-25 16:00:20|10875|10867|10875|10868|10875|10868|10874|10863|200
1653494430000|2022-05-25 16:00:30|10871|10869|10871|10866|10871|10870|10871|10864|996
1653494440000|2022-05-25 16:00:40|10870|10865|10871|10866|10871|10867|10870|10862|1200
1653494450000|2022-05-25 16:00:50|10870|10862|10863|10856|10871|10866|10861|10856|1218
1653494460000|2022-05-25 16:01:00|10859|10854|10858|10850|10859|10854|10856|10850|300
1653494470000|2022-05-25 16:01:10|10857|10845|10849|10841|10857|10846|10849|10838|1279
1653494480000|2022-05-25 16:01:20|10848|10840|10851|10843|10855|10845|10843|10834|1660
1653494490000|2022-05-25 16:01:30|10850|10842|10847|10841|10850|10844|10844|10836|300
1653494500000|2022-05-25 16:01:40|10850|10842|10860|10854|10860|10855|10850|10842|1700
1653494510000|2022-05-25 16:01:50|10859|10853|10860|10855|10860|10855|10855|10849|594
1653494520000|2022-05-25 16:02:00|10866|10856|10865|10856|10866|10861|10862|10854|200
1653494530000|2022-05-25 16:02:10|10866|10858|10866|10861|10870|10863|10866|10857|950
1653494540000|2022-05-25 16:02:20|10865|10860|10866|10862|10870|10862|10863|10858|900
1653494550000|2022-05-25 16:02:30|10865|10859|10855|10848|10866|10859|10854|10845|400
1653494560000|2022-05-25 16:02:40|10858|10849|10863|10859|10863|10859|10858|10849|691
1653494580000|2022-05-25 16:03:00|10862|10854|10862|10854|10863|10855|10861|10854|399
1653494590000|2022-05-25 16:03:10|10863|10857|10855|10847|10863|10857|10853|10846|400
1653494600000|2022-05-25 16:03:20|10853|10846|10841|10834|10855|10846|10841|10834|0
1653494610000|2022-05-25 16:03:30|10837|10830|10838|10829|10841|10835|10836|10829|200
1653494620000|2022-05-25 16:03:40|10836|10831|10839|10831|10839|10833|10836|10831|544
1653494630000|2022-05-25 16:03:50|10836|10830|10839|10834|10839|10834|10832|10827|1450
1653494640000|2022-05-25 16:04:00|10841|10835|10839|10836|10843|10837|10839|10835|800
1653494650000|2022-05-25 16:04:10|10837|10834|10839|10833|10839|10834|10836|10829|102
1653494660000|2022-05-25 16:04:20|10840|10830|10841|10836|10841|10836|10837|10830|100
1653494670000|2022-05-25 16:04:30||10835||10834||10835||10833|0
1653494680000|2022-05-25 16:04:40||10833||10833||10833||10833|0
1653494690000|2022-05-25 16:04:50|10843|10838|10845|10840|10845|10840|10843|10838|500
1653494700000|2022-05-25 16:05:00|10844|10838|10850|10845|10850|10845|10842|10835|1800
1653494710000|2022-05-25 16:05:10|10851|10847|10856|10849|10860|10851|10851|10846|900
1653494720000|2022-05-25 16:05:20|10857|10852|10862|10853|10863|10859|10856|10851|1100
1653494730000|2022-05-25 16:05:30|10861|10854|10861|10854|10861|10855|10861|10853|100
1653494740000|2022-05-25 16:05:40|10860|10849|10851|10845|10860|10854|10850|10845|1400
1653494750000|2022-05-25 16:05:50|||||||||600
1653494760000|2022-05-25 16:06:00|10855|10846|10857|10847|10857|10852|10853|10845|200
1653494770000|2022-05-25 16:06:10|10856|10849|10854|10845|10857|10849|10848|10845|0
1653494780000|2022-05-25 16:06:20|10847|10840|10849|10842|10850|10843|10842|10833|300
1653494790000|2022-05-25 16:06:30|10852|10848|10853|10843|10854|10848|10849|10841|400
1653494800000|2022-05-25 16:06:40|10852|10838|10844|10838|10852|10839|10844|10838|200
1653494820000|2022-05-25 16:07:00|10842|10839|10844|10838|10844|10839|10839|10832|500
1653494830000|2022-05-25 16:07:10|10847|10839|10847|10840|10847|10843|10847|10839|100
1653494840000|2022-05-25 16:07:20|10844|10833|10843|10835|10844|10835|10843|10833|0
1653494850000|2022-05-25 16:07:30|10842|10833|10843|10837|10843|10837|10842|10832|0
1653494860000|2022-05-25 16:07:40|10846|10840|10850|10846|10850|10846|10846|10840|600
1653494870000|2022-05-25 16:07:50|10847|10845|10847|10840|10847|10845|10846|10840|200
1653494880000|2022-05-25 16:08:00|10850|10842|10843|10836|10850|10842|10843|10836|0
1653494900000|2022-05-25 16:08:20|10849|10837|10845|10839|10849|10839|10845|10837|0
1653494910000|2022-05-25 16:08:30|10844|10840|10842|10835|10844|10840|10841|10835|100
1653494920000|2022-05-25 16:08:40|10841|10833|10842|10836|10842|10836|10835|10832|400
1653494930000|2022-05-25 16:08:50|10839|10832|10842|10834|10842|10834|10838|10830|200
1653494940000|2022-05-25 16:09:00|10844|10838|10844|10838|10844|10838|10844|10838|300
1653494950000|2022-05-25 16:09:10|10843|10837|10840|10837|10844|10837|10840|10837|300
1653494960000|2022-05-25 16:09:20|10839|10835|10835|10829|10840|10837|10834|10828|3511
1653494970000|2022-05-25 16:09:30|10834|10828|10827|10822|10834|10829|10816|10813|2300
1653494980000|2022-05-25 16:09:40|10831|10823|10831|10826|10831|10826|10827|10822|400
1653494990000|2022-05-25 16:09:50|10830|10827|10829|10822|10831|10827|10825|10817|620
1653495000000|2022-05-25 16:10:00|10828|10821|10821|10813|10828|10821|10821|10812|0
1653495010000|2022-05-25 16:10:10|10822|10818|10834|10825|10834|10826|10822|10818|200
1653495020000|2022-05-25 16:10:20|10833|10820|10828|10821|10833|10821|10825|10819|100
1653495030000|2022-05-25 16:10:30|10825|10819|10830|10825|10830|10825|10821|10815|200
1653495040000|2022-05-25 16:10:40|10831|10826|10832|10824|10834|10829|10829|10824|610
1653495050000|2022-05-25 16:10:50|10831|10825|10833|10829|10833|10829|10831|10824|0
1653495060000|2022-05-25 16:11:00|10834|10832|10839|10828|10840|10832|10834|10828|400
1653495070000|2022-05-25 16:11:10|10838|10829|10846|10841|10846|10841|10838|10829|0
1653495080000|2022-05-25 16:11:20|10844|10839|10844|10837|10846|10840|10843|10837|200
1653495090000|2022-05-25 16:11:30|10845|10838|10846|10840|10846|10840|10845|10837|647
1653495100000|2022-05-25 16:11:40|10848|10837|10848|10842|10848|10842|10848|10837|300
1653495110000|2022-05-25 16:11:50|10849|10843|10851|10847|10852|10850|10849|10843|1300
1653495120000|2022-05-25 16:12:00|10852|10849|10858|10848|10859|10852|10852|10847|800
1653495130000|2022-05-25 16:12:10|10854|10847|10854|10848|10854|10849|10853|10844|1709
1653495140000|2022-05-25 16:12:20|10851|10846|10849|10842|10851|10846|10849|10842|100
1653495150000|2022-05-25 16:12:30|10848|10839|10846|10838|10848|10839|10845|10837|0
1653495160000|2022-05-25 16:12:40|10845|10837|10853|10847|10853|10847|10845|10837|400
1653495170000|2022-05-25 16:12:50|10856|10848|10856|10850|10856|10850|10856|10848|100
1653495180000|2022-05-25 16:13:00|10860|10851|10872|10863|10877|10870|10860|10851|2000
1653495190000|2022-05-25 16:13:10|10870|10864|10869|10858|10873|10864|10868|10858|200
1653495200000|2022-05-25 16:13:20|10871|10863|10864|10856|10871|10865|10863|10856|300
1653495210000|2022-05-25 16:13:30|10866|10857|10862|10856|10866|10857|10862|10856|100
1653495220000|2022-05-25 16:13:40|10866|10858|10871|10865|10872|10866|10866|10857|4300
1653495230000|2022-05-25 16:13:50|10867|10860|10863|10853|10867|10860|10862|10853|300
1653495240000|2022-05-25 16:14:00|10864|10858|10865|10858|10871|10863|10864|10856|0
1653495250000|2022-05-25 16:14:10|10864|10857|10867|10859|10867|10859|10864|10857|0
1653495260000|2022-05-25 16:14:20|10866|10861|10869|10861|10871|10865|10866|10856|100
1653495270000|2022-05-25 16:14:30|10871|10864|10871|10864|10871|10864|10871|10864|0
1653495280000|2022-05-25 16:14:40|10870|10865|10871|10865|10871|10865|10870|10864|700
1653495290000|2022-05-25 16:14:50|10872|10866|10880|10872|10880|10876|10872|10866|800
1653495300000|2022-05-25 16:15:00|10874|10873|10876|10871|10876|10873|10874|10869|600
1653495310000|2022-05-25 16:15:10|10882|10867|10882|10876|10882|10876|10882|10867|300
1653495320000|2022-05-25 16:15:20|10887|10877|10886|10877|10887|10877|10886|10875|200
1653495330000|2022-05-25 16:15:30|10889|10882|10890|10880|10891|10882|10887|10877|900
1653495340000|2022-05-25 16:15:40|10888|10882|10888|10878|10889|10883|10886|10877|100
1653495350000|2022-05-25 16:15:50|10889|10881|10888|10879|10889|10884|10887|10879|100
1653495360000|2022-05-25 16:16:00|10889|10880|10882|10875|10889|10880|10879|10874|400
1653495370000|2022-05-25 16:16:10|10887|10879|10884|10876|10888|10879|10884|10876|0
1653495380000|2022-05-25 16:16:20|10887|10878|10884|10876|10887|10880|10884|10876|198
1653495390000|2022-05-25 16:16:30|10886|10874|10883|10874|10887|10876|10882|10874|0
1653495400000|2022-05-25 16:16:40|10880||10879||10881||10879||0
1653495410000|2022-05-25 16:16:50|10883|10877|10881|10871|10883|10877|10881|10871|200
1653495420000|2022-05-25 16:17:00|10882|10872|10889|10881|10889|10883|10882|10872|1475
1653495430000|2022-05-25 16:17:10|10888|10880|10886|10877|10888|10880|10883|10876|600
1653495460000|2022-05-25 16:17:40|10875|10872|10872|10862|10878|10872|10872|10862|0
1653495470000|2022-05-25 16:17:50|10869|10864|10866|10858|10869|10864|10865|10855|468
1653495480000|2022-05-25 16:18:00|10860|10855|10868|10862|10870|10862|10860|10854|3000
1653495490000|2022-05-25 16:18:10|10867|10859|10861|10851|10867|10859|10860|10851|325
1653495500000|2022-05-25 16:18:20|10853|10850|10855|10847|10856|10850|10850|10842|100
1653495510000|2022-05-25 16:18:30|10849|10839|10847|10837|10849|10839|10847|10837|0
1653495520000|2022-05-25 16:18:40|10853|10848|10859|10850|10859|10850|10853|10848|0
1653495530000|2022-05-25 16:18:50|10858|10853|10857|10848|10858|10853|10856|10848|100
1653495540000|2022-05-25 16:19:00|10859|10854|10864|10857|10864|10859|10859|10852|900
1653495550000|2022-05-25 16:19:10|10860|10853|10863|10857|10864|10858|10857|10851|300
1653495560000|2022-05-25 16:19:20|10864|10853|10863|10857|10864|10857|10859|10852|651
1653495570000|2022-05-25 16:19:30|10860|10854|10857|10850|10860|10854|10856|10847|1100
1653495580000|2022-05-25 16:19:40|10860|10855|10860|10855|10860|10856|10860|10854|300
1653495590000|2022-05-25 16:19:50|10863|10856|10864|10860|10864|10861|10863|10856|1000
1653495600000|2022-05-25 16:20:00|10861|10855|10853|10845|10861|10855|10850|10842|200
1653495610000|2022-05-25 16:20:10|10848|10842|10851|10842|10851|10843|10846|10838|100
1653495620000|2022-05-25 16:20:20|10852|10846|10851|10845|10852|10846|10851|10845|125
1653495640000|2022-05-25 16:20:40|10854|10846|10854|10849|10854|10849|10854|10846|300
1653495650000|2022-05-25 16:20:50|10853|10844|10848|10840|10853|10845|10845|10839|300
1653495660000|2022-05-25 16:21:00|10840|10839|10834|10827|10840|10839|10834|10827|400
1653495670000|2022-05-25 16:21:10|10832|10824|10829|10824|10834|10824|10829|10824|0
1653495680000|2022-05-25 16:21:20|10830|10825|10830|10824|10830|10825|10830|10824|500
1653495690000|2022-05-25 16:21:30|10837|10825|10832|10822|10837|10827|10828|10822|600
1653495700000|2022-05-25 16:21:40|10834|10825|10824|10817|10834|10825|10824|10816|0
1653495710000|2022-05-25 16:21:50|10825|10816|10823|10817|10825|10817|10823|10816|0
1653495720000|2022-05-25 16:22:00|10824|10816|10817|10809|10829|10821|10814|10809|300
1653495730000|2022-05-25 16:22:10|10815|10807|10819|10811|10819|10811|10809|10802|1428
1653495740000|2022-05-25 16:22:20|10818|10816|10821|10815|10823|10817|10818|10814|0
1653495750000|2022-05-25 16:22:30|10820|10814|10821|10815|10821|10815|10819|10814|100
1653495760000|2022-05-25 16:22:40|10823|10816|10826|10820|10826|10820|10820|10816|300
1653495770000|2022-05-25 16:22:50|10829|10822|10831|10825|10831|10825|10826|10822|469
1653495780000|2022-05-25 16:23:00||10826||10826||10826||10826|776
1653495790000|2022-05-25 16:23:10|10836|10827|10830|10822|10836|10831|10829|10822|1092
1653495800000|2022-05-25 16:23:20|10837|10831|10837|10830|10837|10831|10837|10830|200
1653495810000|2022-05-25 16:23:30|10840|10831|10836|10828|10840|10834|10836|10828|100
1653495820000|2022-05-25 16:23:40|10837|10827|10837|10832|10837|10832|10836|10827|0
1653495840000|2022-05-25 16:24:00|10840|10836|10844|10839|10844|10839|10840|10833|500
1653495850000|2022-05-25 16:24:10|10843|10835|10837|10829|10843|10835|10837|10829|823
1653495890000|2022-05-25 16:24:50|10835|10831|10834|10824|10835|10831|10833|10824|100
1653495900000|2022-05-25 16:25:00|10835|10829|10835|10829|10835|10829|10834|10824|0
1653495910000|2022-05-25 16:25:10|10839|10833|10838|10828|10839|10833|10838|10827|420
1653495920000|2022-05-25 16:25:20|10836|10827|10833|10827|10839|10830|10831|10827|100
1653495930000|2022-05-25 16:25:30|10831|10823|10827|10819|10831|10823|10827|10819|100
1653495940000|2022-05-25 16:25:40|10828|10823|10827|10819|10828|10823|10824|10819|300
1653495950000|2022-05-25 16:25:50|10826||10824||10826||10824||200
1653495960000|2022-05-25 16:26:00|10825|10818|10825|10816|10825|10820|10819|10814|300
1653495980000|2022-05-25 16:26:20|10821|10814|10815|10807|10821|10814|10813|10807|1370
1653495990000|2022-05-25 16:26:30|10814|10809|10818|10812|10819|10813|10814|10809|500
1653496000000|2022-05-25 16:26:40|10819|10813|10817|10810|10824|10817|10817|10805|100
1653496010000|2022-05-25 16:26:50|10818|10811|10815|10810|10818|10813|10815|10810|706
1653496020000|2022-05-25 16:27:00|10816|10807|10816|10809|10816|10809|10812|10805|200
1653496030000|2022-05-25 16:27:10|10815|10807|10816|10806|10816|10809|10815|10806|0
1653496040000|2022-05-25 16:27:20|10814|10807|10810|10800|10816|10808|10808|10800|200
1653496050000|2022-05-25 16:27:30||10802||10802||10802||10802|0
1653496060000|2022-05-25 16:27:40|10809|10804|10807|10800|10810|10804|10807|10800|100
1653496070000|2022-05-25 16:27:50|10806|10801|10809|10803|10810|10804|10806|10800|500
1653496080000|2022-05-25 16:28:00|10808|10802|10800|10796|10808|10802|10796|10790|600
1653496090000|2022-05-25 16:28:10|10799|10795|10800|10794|10800|10795|10794|10784|1600
1653496100000|2022-05-25 16:28:20|10802|10795|10810|10802|10810|10806|10802|10795|1000
1653496110000|2022-05-25 16:28:30|10811|10805|10817|10808|10817|10809|10804|10800|799
1653496120000|2022-05-25 16:28:40|10814|10807|10814|10807|10814|10807|10814|10807|0
1653496130000|2022-05-25 16:28:50|10823|10814|10823|10816|10823|10817|10822|10814|0
1653496140000|2022-05-25 16:29:00|10820|10812|10820|10812|10820|10812|10820|10812|0
1653496150000|2022-05-25 16:29:10|10821|10811|10819|10811|10825|10818|10819|10808|600
1653496160000|2022-05-25 16:29:20|10817|10809|10817|10812|10821|10814|10817|10809|100
1653496170000|2022-05-25 16:29:30|10819|10811|10818|10810|10821|10814|10814|10807|1000
1653496190000|2022-05-25 16:29:50|10816|10811|10821|10817|10821|10819|10816|10809|800
1653496200000|2022-05-25 16:30:00|10826|10818|10829|10824|10830|10824|10826|10818|400
1653496210000|2022-05-25 16:30:10|10831|10827|10833|10829|10838|10831|10831|10826|1400
1653496220000|2022-05-25 16:30:20|10832|10824|10835|10830|10837|10835|10832|10824|1400
1653496230000|2022-05-25 16:30:30|10834|10832|10837|10828|10837|10832|10834|10826|1673
1653496240000|2022-05-25 16:30:40|10836|10832|10836|10827|10837|10833|10828|10822|600
1653496250000|2022-05-25 16:30:50|10832|10824|10837|10830|10837|10830|10832|10824|200
1653496260000|2022-05-25 16:31:00|10836|10829|10837|10830|10837|10833|10836|10827|500
1653496270000|2022-05-25 16:31:10|10838|10829|10836|10831|10838|10834|10836|10829|100
1653496280000|2022-05-25 16:31:20|10838|10835|10840|10835|10846|10839|10838|10835|100
1653496290000|2022-05-25 16:31:30|10839|10836|10840|10833|10840|10836|10839|10831|200
1653496300000|2022-05-25 16:31:40|10843|10834|10835|10830|10847|10838|10835|10830|800
1653496310000|2022-05-25 16:31:50|10833|10831|10842|10833|10842|10833|10833|10828|400
1653496320000|2022-05-25 16:32:00|10844|10834|10844|10836|10846|10836|10840|10832|0
1653496330000|2022-05-25 16:32:10|10841|10837|10841|10832|10848|10839|10835|10828|974
1653496340000|2022-05-25 16:32:20|10838|10831|10835|10828|10838|10831|10833|10828|400
1653496350000|2022-05-25 16:32:30|10834|10824|10832|10825|10834|10825|10829|10823|100
1653496360000|2022-05-25 16:32:40|10831|10821|10821|10809|10831|10821|10818|10809|0
1653496370000|2022-05-25 16:32:50|10822|10813|10819|10813|10822|10815|10819|10808|300
1653496380000|2022-05-25 16:33:00|10816|10810|10818|10813|10818|10813|10814|10808|700
1653496400000|2022-05-25 16:33:20|10816|10809|10812|10801|10816|10809|10808|10801|500
1653496410000|2022-05-25 16:33:30|10809|10800|10808|10802|10812|10804|10808|10800|400
1653496420000|2022-05-25 16:33:40|10810|10803|10820|10811|10821|10812|10810|10803|1400
1653496430000|2022-05-25 16:33:50|10815|10808|10816|10808|10816|10809|10810|10807|184
1653496440000|2022-05-25 16:34:00|10815|10807|10808|10802|10815|10807|10808|10802|100
1653496450000|2022-05-25 16:34:10|10807|10800|10807|10800|10807|10801|10807|10800|100
1653496460000|2022-05-25 16:34:20|10804|10802|10805|10796|10810|10803|10803|10795|2218
1653496470000|2022-05-25 16:34:30|10801|10794|10801|10794|10803|10794|10798|10790|100
1653496480000|2022-05-25 16:34:40|10799|10791|10793|10785|10799|10791|10793|10785|200
1653496490000|2022-05-25 16:34:50|10795|10789|10795|10787|10799|10790|10791|10785|1200
1653496500000|2022-05-25 16:35:00|10793|10786|10793|10786|10793|10786|10793|10786|0
1653496510000|2022-05-25 16:35:10|10794|10788|10785|10776|10794|10788|10782|10775|1128
1653496520000|2022-05-25 16:35:20|10786|10779|10786|10781|10786|10781|10782|10777|0
1653496530000|2022-05-25 16:35:30|10787|10783|10781|10775|10790|10783|10781|10774|1900
1653496540000|2022-05-25 16:35:40|10783|10774|10782|10773|10783|10778|10782|10772|100
1653496550000|2022-05-25 16:35:50|10780|10772|10785|10778|10786|10779|10779|10772|1000
1653496560000|2022-05-25 16:36:00|10786|10777|10769|10762|10786|10779|10769|10762|645
1653496570000|2022-05-25 16:36:10|10766|10759|10761|10754|10766|10759|10759|10753|600
1653496580000|2022-05-25 16:36:20|10764|10757|10774|10768|10776|10768|10761|10754|2000
1653496590000|2022-05-25 16:36:30|10773|10766|10775|10768|10777|10769|10773|10765|700
1653496600000|2022-05-25 16:36:40|10771|10766|10776|10764|10776|10766|10771|10764|0
1653496620000|2022-05-25 16:37:00|10769|10761|10767|10759|10771|10761|10767|10757|122
1653496630000|2022-05-25 16:37:10|10770|10761|10776|10768|10776|10769|10770|10761|300
1653496640000|2022-05-25 16:37:20|10780|10769|10778|10771|10780|10772|10775|10768|952
1653496650000|2022-05-25 16:37:30|10779|10772|10776|10768|10783|10773|10776|10768|1000
1653496660000|2022-05-25 16:37:40|10775|10770|10778|10771|10780|10773|10775|10766|100
1653496670000|2022-05-25 16:37:50|10780|10769|10788|10775|10788|10775|10780|10767|0
1653496680000|2022-05-25 16:38:00|10785|10776|10790|10780|10790|10781|10785|10776|100
1653496690000|2022-05-25 16:38:10|10786|10776|10786|10777|10786|10779|10783|10774|200
1653496700000|2022-05-25 16:38:20|10785|10778|10791|10780|10792|10784|10785|10777|0
1653496710000|2022-05-25 16:38:30|10790|10782|10798|10789|10799|10789|10790|10782|0
1653496720000|2022-05-25 16:38:40|10799|10788|10795|10788|10799|10790|10795|10788|100
1653496730000|2022-05-25 16:38:50|10794|10790|10799|10790|10799|10790|10794|10790|0
1653496740000|2022-05-25 16:39:00|10794|10788|10792|10785|10795|10788|10788|10784|300
1653496750000|2022-05-25 16:39:10|10789|10784|10788|10780|10789|10784|10785|10779|100
1653496760000|2022-05-25 16:39:20|10791|10783|10790|10783|10791|10783|10790|10783|0
1653496770000|2022-05-25 16:39:30|10791|10784|10794|10787|10794|10787|10790|10783|498
1653496780000|2022-05-25 16:39:40|10792|10788|10794|10789|10794|10789|10792|10787|200
1653496790000|2022-05-25 16:39:50|10799|10788|10790|10783|10800|10792|10790|10783|800
1653496800000|2022-05-25 16:40:00|10789|10779|10787|10781|10789|10782|10787|10779|100
1653496810000|2022-05-25 16:40:10|10786|10779|10800|10795|10800|10796|10786|10779|300
1653496820000|2022-05-25 16:40:20|10799|10791|10800|10793|10800|10793|10799|10791|0
1653496830000|2022-05-25 16:40:30|10798|10795|10799|10793|10800|10795|10798|10793|100
1653496840000|2022-05-25 16:40:40||10792||10793||10794||10792|0
1653496860000|2022-05-25 16:41:00|10797|10796|10800|10793|10800|10796|10797|10793|300
1653496870000|2022-05-25 16:41:10|10799|10794|10800|10792|10800|10794|10795|10789|100
1653496880000|2022-05-25 16:41:20||10795||10795||10795||10794|0
1653496890000|2022-05-25 16:41:30|10799|10791|10799|10790|10800|10792|10798|10790|100
1653496900000|2022-05-25 16:41:40|10800|10791|10800|10792|10800|10792|10797|10790|0
1653496920000|2022-05-25 16:42:00|10798|10790|10791|10786|10798|10790|10791|10783|100
1653496930000|2022-05-25 16:42:10|10792|10787|10792|10788|10795|10789|10792|10786|210
1653496940000|2022-05-25 16:42:20|10793|10789|10796|10790|10796|10793|10793|10788|700
1653496950000|2022-05-25 16:42:30||10791||10791||10792||10790|200
1653496960000|2022-05-25 16:42:40|10798|10792|10798|10792|10798|10792|10798|10792|0
1653496970000|2022-05-25 16:42:50|10797|10791|10788|10782|10797|10791|10788|10781|600
1653496980000|2022-05-25 16:43:00|10791|10783|10791|10788|10791|10788|10791|10782|865
1653496990000|2022-05-25 16:43:10|10789|10787|10784|10780|10789|10787|10783|10777|223
1653497000000|2022-05-25 16:43:20|10783|10778|10776|10769|10783|10778|10776|10769|600
1653497010000|2022-05-25 16:43:30|10777|10775|10783|10777|10786|10779|10777|10774|500
1653497020000|2022-05-25 16:43:40|10786|10778|10786|10780|10786|10780|10783|10778|0
1653497040000|2022-05-25 16:44:00|10784||10784||10784||10782||822
1653497050000|2022-05-25 16:44:10|10786|10782|10791|10784|10793|10785|10786|10781|300
1653497060000|2022-05-25 16:44:20|10790|10783|10800|10794|10800|10794|10790|10783|300
1653497070000|2022-05-25 16:44:30|10797|10791|10792|10788|10800|10791|10792|10788|300
1653497080000|2022-05-25 16:44:40|10795|10789|10796|10791|10796|10792|10795|10788|100
1653497090000|2022-05-25 16:44:50|10799|10792|10805|10799|10805|10799|10799|10792|4321
1653497100000|2022-05-25 16:45:00|10803|10798|10797|10791|10805|10800|10797|10791|300
1653497110000|2022-05-25 16:45:10|10808|10801|10808|10801|10808|10801|10808|10801|0
1653497120000|2022-05-25 16:45:20|10806|10803|10813|10809|10816|10809|10804|10798|1704
1653497130000|2022-05-25 16:45:30|10815|10811|10814|10810|10815|10811|10814|10809|200
1653497140000|2022-05-25 16:45:40|10810|10804|10810|10804|10811|10805|10807|10803|200
1653497150000|2022-05-25 16:45:50|10809|10803|10809|10801|10812|10805|10808|10801|100
1653497160000|2022-05-25 16:46:00|10810|10803|10809|10803|10810|10803|10809|10803|0
1653497170000|2022-05-25 16:46:10|10808|10801|10805|10801|10808|10801|10805|10800|0
1653497180000|2022-05-25 16:46:20|10804|10797|10802|10796|10804|10797|10801|10796|100
1653497190000|2022-05-25 16:46:30|10801|10798|10807|10803|10808|10803|10801|10797|1787
1653497200000|2022-05-25 16:46:40|10810|10802|10804|10796|10810|10802|10804|10794|450
1653497210000|2022-05-25 16:46:50|10808|10802|10808|10802|10808|10802|10808|10802|100
1653497220000|2022-05-25 16:47:00||10803||10803||10803||10803|0
1653497230000|2022-05-25 16:47:10|10809|10804|10811|10808|10814|10809|10809|10804|500
1653497240000|2022-05-25 16:47:20|10813|10809|10813|10808|10813|10809|10813|10808|200
1653497250000|2022-05-25 16:47:30|10817|10812|10811|10803|10817|10812|10811|10803|100
1653497260000|2022-05-25 16:47:40|10806|10800|10810|10801|10811|10802|10805|10800|400
1653497270000|2022-05-25 16:47:50|10809|10798|10795|10789|10810|10798|10793|10786|600
1653497280000|2022-05-25 16:48:00|10793|10791|10794|10790|10797|10793|10793|10787|1300
1653497290000|2022-05-25 16:48:10|10797|10791|10796|10791|10797|10792|10793|10791|819
1653497300000|2022-05-25 16:48:20|10798|10793|10802|10796|10802|10797|10798|10793|300
1653497310000|2022-05-25 16:48:30|10798|10793|10802|10795|10802|10796|10798|10793|400
1653497320000|2022-05-25 16:48:40|10805|10797|10810|10803|10812|10804|10805|10797|200
1653497330000|2022-05-25 16:48:50||10802||10803||10805||10802|0
1653497340000|2022-05-25 16:49:00|10813|10804|10819|10813|10820|10813|10813|10804|695
1653497350000|2022-05-25 16:49:10|10823|10812|10828|10820|10828|10821|10823|10812|700
1653497360000|2022-05-25 16:49:20|10832|10826|10830|10821|10834|10827|10830|10821|200
1653497370000|2022-05-25 16:49:30|10829|10818|10826|10818|10830|10822|10824|10816|400
1653497380000|2022-05-25 16:49:40|10822|10816|10830|10825|10830|10826|10822|10816|700
1653497390000|2022-05-25 16:49:50|10828|10822|10824|10816|10828|10822|10823|10816|0
1653497400000|2022-05-25 16:50:00|10820|10817|10824|10815|10825|10819|10820|10813|400
1653497410000|2022-05-25 16:50:10|10823||10823||10824||10822||0
1653497420000|2022-05-25 16:50:20|10824||10824||10824||10822||0
1653497430000|2022-05-25 16:50:30|10822|10816|10824|10818|10824|10818|10822|10816|0
1653497440000|2022-05-25 16:50:40|10821|10819|10824|10816|10825|10819|10821|10815|200
1653497450000|2022-05-25 16:50:50|10817|10815|10822|10813|10822|10815|10815|10810|200
1653497460000|2022-05-25 16:51:00|10821|10810|10821|10816|10825|10819|10821|10810|200
1653497470000|2022-05-25 16:51:10|10820|10817|10826|10818|10830|10822|10820|10817|2800
1653497480000|2022-05-25 16:51:20|10825|10817|10820|10812|10825|10817|10818|10812|0
1653497490000|2022-05-25 16:51:30|10815|10808|10811|10803|10815|10808|10811|10803|202
1653497500000|2022-05-25 16:51:40|10812|10805|10815|10810|10815|10811|10812|10805|300
1653497510000|2022-05-25 16:51:50|10814|10807|10813|10805|10815|10807|10812|10804|100
1653497520000|2022-05-25 16:52:00|10812||10812||10812||10812||200
1653497530000|2022-05-25 16:52:10|10811|10806|10808|10801|10811|10806|10808|10801|100
1653497540000|2022-05-25 16:52:20|10807|10802|10806|10799|10808|10802|10806|10798|0
1653497550000|2022-05-25 16:52:30|10804|10798|10802|10795|10805|10799|10800|10794|2230
1653497570000|2022-05-25 16:52:50|10799|10791|10799|10793|10799|10793|10797|10790|200
1653497580000|2022-05-25 16:53:00|10797|10792|10799|10793|10799|10795|10797|10791|400
1653497590000|2022-05-25 16:53:10|10794|10789|10785|10777|10794|10789|10785|10777|1086
1653497600000|2022-05-25 16:53:20|10786|10778|10797|10788|10797|10788|10786|10778|500
1653497610000|2022-05-25 16:53:30|10793|10787|10798|10789|10798|10791|10793|10787|355
1653497620000|2022-05-25 16:53:40|10788|10778|10791|10780|10791|10780|10788|10778|0
1653497630000|2022-05-25 16:53:50|10792|10783|10787|10779|10792|10784|10785|10778|100
1653497640000|2022-05-25 16:54:00|10788|10778|10784|10775|10788|10784|10783|10774|5200
1653497650000|2022-05-25 16:54:10|10786|10778|10786|10778|10786|10781|10786|10778|200
1653497660000|2022-05-25 16:54:20|10787|10781|10791|10784|10791|10786|10787|10781|322
1653497670000|2022-05-25 16:54:30|10796|10788|10795|10787|10796|10788|10793|10784|200
1653497680000|2022-05-25 16:54:40|10796|10785|10797|10789|10797|10789|10796|10785|0
1653497690000|2022-05-25 16:54:50|10796|10788|10794|10786|10796|10788|10790|10782|600
1653497700000|2022-05-25 16:55:00|10791|10785|10791|10785|10791|10785|10791|10785|0
1653497710000|2022-05-25 16:55:10|10790|10782|10787|10781|10790|10782|10787|10781|0
1653497720000|2022-05-25 16:55:20|10785|10777|10786|10779|10787|10781|10785|10777|0
1653497730000|2022-05-25 16:55:30|10787|10782|10790|10784|10790|10785|10787|10782|200
1653497740000|2022-05-25 16:55:40|10787|10785|10787|10780|10787|10785|10787|10778|0
1653497750000|2022-05-25 16:55:50|10786|10781|10787|10778|10787|10781|10785|10778|100
1653497760000|2022-05-25 16:56:00|10784|10777|10775|10771|10784|10777|10775|10771|4100
1653497780000|2022-05-25 16:56:20|10777|10774|10777|10771|10778|10775|10775|10771|1300
1653497790000|2022-05-25 16:56:30|10776|10770|10769|10759|10776|10770|10764|10759|4809
1653497800000|2022-05-25 16:56:40|10771|10761|10765|10760|10771|10763|10764|10758|150
1653497810000|2022-05-25 16:56:50|10762|10757|10762|10754|10762|10757|10761|10751|0
1653497820000|2022-05-25 16:57:00|10765|10755|10780|10775|10780|10775|10765|10755|931
1653497830000|2022-05-25 16:57:10|10783|10776|10788|10780|10792|10783|10781|10775|200
1653497840000|2022-05-25 16:57:20|10787|10779|10784|10774|10792|10781|10780|10772|600
1653497850000|2022-05-25 16:57:30|10783|10773|10780|10772|10783|10773|10780|10768|100
1653497860000|2022-05-25 16:57:40|10785|10775|10786|10776|10788|10778|10785|10775|0
1653497870000|2022-05-25 16:57:50|10785|10777|10785|10778|10787|10779|10785|10776|0
1653497880000|2022-05-25 16:58:00|10788|10780|10795|10787|10795|10787|10788|10780|100
1653497890000|2022-05-25 16:58:10|10797|10788|10797|10791|10797|10792|10793|10784|700
1653497900000|2022-05-25 16:58:20|10802|10792|10800|10791|10802|10794|10797|10791|265
1653497910000|2022-05-25 16:58:30|10797|10790|10799|10791|10799|10791|10792|10784|0
1653497920000|2022-05-25 16:58:40|10796|10788|10796|10789|10798|10790|10796|10786|400
1653497940000|2022-05-25 16:59:00|10800|10797|10813|10808|10814|10808|10800|10797|4300
1653497950000|2022-05-25 16:59:10|10817||10814||10817||10814||500
1653497960000|2022-05-25 16:59:20|10818|10809|10829|10820|10829|10822|10815|10809|2657
1653497970000|2022-05-25 16:59:30|10832|10821|10824|10819|10833|10823|10824|10819|398
1653497980000|2022-05-25 16:59:40|10821|10815|10824|10816|10825|10816|10818|10810|750
1653497990000|2022-05-25 16:59:50|10823|10814|10822|10813|10827|10817|10821|10812|392
1653498000000|2022-05-25 17:00:00|10821|10811|10810|10803|10822|10811|10808|10803|400
1653498010000|2022-05-25 17:00:10|10811|10804|10817|10804|10820|10810|10810|10804|225
1653498030000|2022-05-25 17:00:30|10816|10807|10817|10806|10817|10807|10814|10806|0
1653498050000|2022-05-25 17:00:50|10811|10807|10809|10803|10811|10807|10809|10802|0
1653498060000|2022-05-25 17:01:00|10814|10805|10828|10819|10828|10819|10814|10805|1700
1653498070000|2022-05-25 17:01:10|10829|10820|10819|10809|10829|10820|10819|10803|400
1653498080000|2022-05-25 17:01:20|10814|10804|10816|10805|10816|10806|10812|10800|503
1653498100000|2022-05-25 17:01:40|10818|10809|10818|10810|10818|10811|10818|10809|0
1653498110000|2022-05-25 17:01:50|10822|10811|10808|10804|10822|10814|10808|10802|618
1653498120000|2022-05-25 17:02:00|10810|10803|10810|10803|10810|10804|10810|10803|0
1653498130000|2022-05-25 17:02:10|10808|10804|10805|10794|10808|10804|10804|10793|1315
1653498140000|2022-05-25 17:02:20|10808|10795|10808|10800|10808|10800|10808|10793|0
1653498160000|2022-05-25 17:02:40|10810|10801|10824|10813|10826|10818|10810|10801|5736
1653498170000|2022-05-25 17:02:50|10819|10814|10819|10814|10819|10818|10819|10814|115
1653498180000|2022-05-25 17:03:00|10821|10815|10822|10815|10824|10816|10820|10815|446
1653498190000|2022-05-25 17:03:10|10818|10809|10815|10809|10818|10809|10815|10809|500
1653498200000|2022-05-25 17:03:20|10814||10814||10814||10814||0
1653498220000|2022-05-25 17:03:40|10820|10811|10822|10815|10822|10815|10819|10811|200
1653498230000|2022-05-25 17:03:50|10821|10814|10820|10815|10821|10815|10820|10814|0
1653498250000|2022-05-25 17:04:10|10818|10814|10811|10804|10818|10814|10811|10804|1801
1653498260000|2022-05-25 17:04:20|10809|10805|10805|10800|10811|10805|10805|10800|600
1653498270000|2022-05-25 17:04:30|10804|10801|10802|10795|10809|10801|10802|10795|843
1653498280000|2022-05-25 17:04:40|10804|10797|10806|10802|10806|10802|10804|10797|952
1653498290000|2022-05-25 17:04:50|10805|10800|10803|10798|10805|10800|10803|10794|100
1653498300000|2022-05-25 17:05:00|10804|10799|10806|10800|10806|10803|10801|10795|4704
1653498310000|2022-05-25 17:05:10|10804|10799|10806|10802|10806|10802|10802|10799|627
1653498320000|2022-05-25 17:05:20||10803||10803||10803||10803|782
1653498330000|2022-05-25 17:05:30|10805|10804|10800|10795|10805|10804|10800|10795|1611
1653498340000|2022-05-25 17:05:40|10798|10794|10802|10799|10802|10801|10797|10793|1506
1653498350000|2022-05-25 17:05:50|10801|10798|10804|10798|10804|10798|10801|10798|300
1653498360000|2022-05-25 17:06:00|10806|10801|10807|10802|10809|10803|10806|10801|2200
1653498370000|2022-05-25 17:06:10|10805|10803|10801|10795|10805|10803|10801|10795|800
1653498380000|2022-05-25 17:06:20|10796|10793|10797|10793|10797|10793|10793|10788|444
1653498390000|2022-05-25 17:06:30|10800|10795|10800|10794|10800|10796|10798|10793|0
1653498400000|2022-05-25 17:06:40|10798|10791|10797|10791|10798|10791|10797|10791|1623
1653498410000|2022-05-25 17:06:50|10799|10792|10796|10791|10799|10792|10796|10791|100
1653498420000|2022-05-25 17:07:00|10799|10793|10800|10795|10800|10796|10799|10793|300
1653498430000|2022-05-25 17:07:10|10798|10794|10799|10791|10799|10794|10796|10791|400
1653498440000|2022-05-25 17:07:20|10796|10793|10804|10795|10804|10797|10796|10793|200
1653498450000|2022-05-25 17:07:30|10806|10797|10807|10800|10810|10800|10806|10797|400
1653498460000|2022-05-25 17:07:40|10808|10801|10809|10802|10809|10802|10806|10801|0
1653498470000|2022-05-25 17:07:50|10808|10803|10810|10803|10810|10804|10808|10803|100
1653498480000|2022-05-25 17:08:00|10808|10802|10802|10796|10808|10802|10802|10796|600
1653498490000|2022-05-25 17:08:10|10801|10795|10795|10791|10801|10795|10795|10791|400
1653498500000|2022-05-25 17:08:20|10797|10792|10802|10796|10802|10796|10797|10792|966
1653498510000|2022-05-25 17:08:30|10803|10798|10804|10800|10805|10800|10803|10797|1128
1653498520000|2022-05-25 17:08:40|10808|10802|10808|10800|10808|10803|10808|10800|400
1653498530000|2022-05-25 17:08:50|10807|10801|10807|10800|10807|10801|10807|10800|100
1653498540000|2022-05-25 17:09:00|10811|10803|10804|10799|10812|10806|10804|10799|600
1653498550000|2022-05-25 17:09:10||10802||10799||10802||10799|300
1653498560000|2022-05-25 17:09:20|10805|10801|10804|10799|10805|10801|10804|10799|0
1653498570000|2022-05-25 17:09:30||10800||10800||10800||10799|0
1653498580000|2022-05-25 17:09:40|10805|10802|10805|10800|10805|10802|10805|10800|300
1653498600000|2022-05-25 17:10:00|10807|10803|10806|10803|10813|10808|10806|10803|800
1653498610000|2022-05-25 17:10:10|10804|10799|10810|10804|10811|10805|10802|10797|600
1653498620000|2022-05-25 17:10:20|10811|10802|10809|10802|10811|10805|10805|10802|0
1653498630000|2022-05-25 17:10:30|10808|10797|10804|10795|10809|10797|10804|10795|300
1653498640000|2022-05-25 17:10:40|10801|10792|10808|10799|10809|10799|10801|10792|0
1653498650000|2022-05-25 17:10:50|10809|10800|10809|10800|10809|10800|10809|10800|0
1653498670000|2022-05-25 17:11:10|10801|10797|10801|10795|10801|10797|10798|10793|700
1653498680000|2022-05-25 17:11:20|10800|10796|10798|10789|10800|10796|10795|10789|0
1653498690000|2022-05-25 17:11:30|10794|10790|10796|10790|10796|10790|10794|10787|0
1653498700000|2022-05-25 17:11:40|10795|10788|10793|10788|10795|10788|10791|10786|400
1653498710000|2022-05-25 17:11:50|10792|10786|10788|10782|10792|10786|10785|10780|1110
1653498720000|2022-05-25 17:12:00|10789|10786|10786|10780|10794|10789|10785|10780|600
1653498730000|2022-05-25 17:12:10|10783|10775|10786|10779|10786|10780|10780|10770|1160
1653498740000|2022-05-25 17:12:20|10788|10781|10788|10782|10788|10783|10787|10781|300
1653498750000|2022-05-25 17:12:30|10787|10783|10789|10780|10793|10788|10787|10780|783
1653498760000|2022-05-25 17:12:40|10788|10781|10785|10780|10788|10781|10785|10780|200
1653498770000|2022-05-25 17:12:50|10784|10775|10782|10775|10787|10782|10782|10775|503
1653498780000|2022-05-25 17:13:00|10783|10776|10789|10782|10789|10784|10782|10775|1016
1653498790000|2022-05-25 17:13:10|10792|10784|10796|10788|10796|10789|10791|10782|100
1653498800000|2022-05-25 17:13:20|10797|10789|10796|10789|10797|10789|10796|10788|200
1653498810000|2022-05-25 17:13:30|10795|10785|10793|10785|10797|10785|10790|10785|428
1653498820000|2022-05-25 17:13:40|10792||10792||10792||10792||0
1653498830000|2022-05-25 17:13:50|10794|10786|10795|10789|10795|10790|10792|10786|0
1653498840000|2022-05-25 17:14:00||10790||10790||10790||10790|100
1653498850000|2022-05-25 17:14:10|10796|10792|10810|10804|10810|10804|10796|10792|1084
1653498860000|2022-05-25 17:14:20|10812|10808|10818|10810|10819|10810|10812|10808|0
1653498870000|2022-05-25 17:14:30|10820|10812|10821|10816|10822|10816|10820|10812|100
1653498880000|2022-05-25 17:14:40|10826|10817|10826|10817|10826|10817|10826|10817|0
1653498890000|2022-05-25 17:14:50|10829|10820|10833|10824|10833|10825|10829|10820|300
1653498900000|2022-05-25 17:15:00|10832|10828|10832|10826|10833|10828|10829|10826|1727
1653498910000|2022-05-25 17:15:10|10835|10827|10835|10826|10835|10832|10832|10825|600
1653498920000|2022-05-25 17:15:20|10840|10827|10849|10841|10849|10841|10839|10827|478
1653498930000|2022-05-25 17:15:30|10850|10842|10850|10842|10850|10843|10849|10842|200
1653498940000|2022-05-25 17:15:40|10849|10837|10844|10837|10850|10840|10842|10837|301
1653498950000|2022-05-25 17:15:50|10846|10838|10836|10832|10846|10839|10836|10832|200
1653498960000|2022-05-25 17:16:00|10841|10833|10834|10827|10843|10834|10829|10824|900
1653498970000|2022-05-25 17:16:10|10833|10822|10830|10826|10836|10829|10830|10822|200
1653498980000|2022-05-25 17:16:20|10835|10827|10834|10828|10836|10830|10834|10825|0
1653498990000|2022-05-25 17:16:30|10832|10829|10827|10821|10832|10829|10825|10821|100
1653499000000|2022-05-25 17:16:40|10822|10816|10826|10819|10826|10821|10822|10816|300
1653499020000|2022-05-25 17:17:00|10822|10818|10820|10814|10822|10818|10820|10814|100
1653499030000|2022-05-25 17:17:10|10819|10815|10815|10809|10820|10815|10813|10808|800
1653499040000|2022-05-25 17:17:20|10813|10808|10812|10808|10813|10808|10810|10805|400
1653499050000|2022-05-25 17:17:30|10811|10806|10806|10800|10812|10809|10805|10800|1019
1653499060000|2022-05-25 17:17:40|10805|10796|10809|10801|10809|10803|10803|10796|1900
1653499070000|2022-05-25 17:17:50|10808||10808||10808||10808||0
1653499080000|2022-05-25 17:18:00|10807|10804|10814|10808|10814|10808|10807|10804|300
1653499090000|2022-05-25 17:18:10|10815|10806|10819|10814|10819|10814|10815|10806|400
1653499100000|2022-05-25 17:18:20|10820|10815|10825|10821|10825|10821|10820|10815|400
1653499110000|2022-05-25 17:18:30|10824|10822|10827|10821|10829|10822|10824|10821|200
1653499120000|2022-05-25 17:18:40|10824|10818|10825|10818|10825|10818|10824|10818|200
1653499130000|2022-05-25 17:18:50|10823|10814|10817|10811|10824|10814|10817|10811|300
1653499140000|2022-05-25 17:19:00|10815||10816||10816||10815||121
1653499150000|2022-05-25 17:19:10|10815|10806|10813|10806|10815|10806|10812|10804|0
1653499160000|2022-05-25 17:19:20|10812|10803|10807|10802|10812|10803|10807|10802|0
1653499170000|2022-05-25 17:19:30|10806|10800|10804|10800|10806|10800|10804|10800|503
1653499180000|2022-05-25 17:19:40|10803|10797|10804|10798|10804|10801|10802|10797|400
1653499190000|2022-05-25 17:19:50|10807|10802|10807|10802|10807|10802|10807|10802|300
1653499200000|2022-05-25 17:20:00|10805|10798|10804|10795|10805|10798|10803|10795|200
1653499210000|2022-05-25 17:20:10|10803||10804||10804||10803||100
1653499220000|2022-05-25 17:20:20|10803|10798|10803|10798|10804|10798|10803|10797|100
1653499230000|2022-05-25 17:20:30|10806|10801|10808|10801|10808|10801|10806|10801|200
1653499240000|2022-05-25 17:20:40|10807||10808||10808||10807||0
1653499270000|2022-05-25 17:21:10|10805|10803|10810|10805|10813|10805|10805|10803|200
1653499280000|2022-05-25 17:21:20|10816|10807|10818|10812|10818|10813|10816|10807|400
1653499290000|2022-05-25 17:21:30|10821|10813|10823|10818|10823|10818|10821|10813|1850
1653499300000|2022-05-25 17:21:40|10827|10819|10835|10828|10835|10829|10827|10819|3540
1653499310000|2022-05-25 17:21:50|10834|10832|10831|10828|10837|10832|10831|10828|421
1653499320000|2022-05-25 17:22:00|10829|10826|10826|10822|10834|10829|10826|10818|600
1653499340000|2022-05-25 17:22:20|10829|10824|10832|10823|10834|10825|10829|10821|500
1653499350000|2022-05-25 17:22:30|10828|10824|10831|10824|10831|10825|10828|10824|0
1653499360000|2022-05-25 17:22:40|10833|10827|10836|10828|10836|10829|10833|10824|300
1653499380000|2022-05-25 17:23:00|10839|10832|10839|10832|10839|10832|10838|10832|250
1653499390000|2022-05-25 17:23:10|10838|10829|10840|10831|10840|10831|10834|10829|100
1653499400000|2022-05-25 17:23:20|10836|10830|10836|10824|10836|10830|10833|10823|538
1653499410000|2022-05-25 17:23:30|10835|10822|10836|10828|10836|10828|10831|10821|0
1653499420000|2022-05-25 17:23:40|10835|10824|10836|10830|10836|10830|10835|10824|1000
1653499430000|2022-05-25 17:23:50|10835|10825|10831|10823|10836|10830|10831|10823|100
1653499440000|2022-05-25 17:24:00|10829|10818|10825|10819|10829|10821|10825|10818|0
1653499450000|2022-05-25 17:24:10|10828|10821|10828|10821|10828|10821|10828|10821|1000
1653499460000|2022-05-25 17:24:20|10827|10818|10825|10813|10827|10819|10824|10813|464
1653499470000|2022-05-25 17:24:30|10827|10820|10829|10821|10829|10821|10827|10820|300
1653499480000|2022-05-25 17:24:40|10828|10822|10829|10823|10829|10823|10828|10821|2543
1653499500000|2022-05-25 17:25:00|10827|10824|10827|10821|10827|10824|10826|10821|100
1653499510000|2022-05-25 17:25:10|10826|10816|10825|10816|10826|10817|10821|10810|700
1653499520000|2022-05-25 17:25:20|10823|10813|10818|10813|10823|10814|10818|10813|109
1653499530000|2022-05-25 17:25:30|10819||10819||10820||10819||200
1653499550000|2022-05-25 17:25:50|10818|10814|10828|10822|10829|10822|10818|10814|400
1653499560000|2022-05-25 17:26:00|10829|10823|10834|10822|10836|10829|10829|10822|1252
1653499570000|2022-05-25 17:26:10|10838|10826|10843|10836|10843|10838|10837|10826|674
1653499580000|2022-05-25 17:26:20|10842|10834|10843|10834|10843|10834|10842|10834|0
1653499590000|2022-05-25 17:26:30|10844|10836|10840|10834|10844|10836|10840|10834|100
1653499600000|2022-05-25 17:26:40|10841|10835|10841|10834|10844|10835|10839|10834|795
1653499610000|2022-05-25 17:26:50|10839|10829|10843|10832|10843|10832|10837|10828|402
1653499620000|2022-05-25 17:27:00|10845|10839|10834|10824|10845|10839|10831|10824|100
1653499650000|2022-05-25 17:27:30|10830||10830||10830||10830||0
1653499660000|2022-05-25 17:27:40|10836|10825|10836|10828|10836|10828|10836|10824|600
1653499670000|2022-05-25 17:27:50|10834|10829|10837|10829|10838|10829|10834|10829|200
1653499680000|2022-05-25 17:28:00|10834|10828|10826|10820|10834|10828|10825|10818|1219
1653499710000|2022-05-25 17:28:30|10827|10822|10827|10821|10827|10823|10827|10821|100
1653499730000|2022-05-25 17:28:50|10828|10825|10833|10826|10833|10827|10828|10822|400
1653499740000|2022-05-25 17:29:00|10832|10821|10831|10824|10833|10824|10828|10821|300
1653499750000|2022-05-25 17:29:10|10835|10830|10835|10831|10835|10831|10835|10830|300
1653499760000|2022-05-25 17:29:20|10837|10830|10837|10831|10837|10832|10837|10830|0
1653499770000|2022-05-25 17:29:30|10836|10828|10840|10835|10840|10835|10836|10828|112
1653499780000|2022-05-25 17:29:40|10842|10837|10837|10831|10842|10837|10837|10831|587
1653499790000|2022-05-25 17:29:50|10836|10832|10831|10825|10836|10833|10831|10825|350
1653499800000|2022-05-25 17:30:00|10830|10820|10828|10823|10830|10826|10825|10818|619
1653499810000|2022-05-25 17:30:10|10832|10824|10832|10826|10832|10826|10832|10824|250
1653499820000|2022-05-25 17:30:20|10839|10830|10838|10829|10840|10830|10838|10829|256
1653499830000|2022-05-25 17:30:30|10833|10824|10832|10824|10833|10828|10828|10823|682
1653499840000|2022-05-25 17:30:40|10838|10829|10835|10827|10838|10829|10833|10827|0
1653499850000|2022-05-25 17:30:50|10832|10828|10833|10827|10833|10828|10832|10827|300
1653499860000|2022-05-25 17:31:00|10831|10825|10831|10825|10831|10825|10831|10825|0
1653499870000|2022-05-25 17:31:10|10833|10826|10838|10829|10838|10829|10833|10826|300
1653499880000|2022-05-25 17:31:20|10841|10833|10841|10835|10841|10835|10841|10833|300
1653499890000|2022-05-25 17:31:30|10843|10838|10831|10826|10845|10838|10831|10823|600
1653499900000|2022-05-25 17:31:40|10829|10823|10831|10826|10833|10826|10828|10822|0
1653499910000|2022-05-25 17:31:50|||||||||100
1653499920000|2022-05-25 17:32:00|10836|10828|10834|10828|10836|10828|10834|10828|250
1653499930000|2022-05-25 17:32:10|10839|10829|10840|10831|10842|10832|10838|10829|200
1653499940000|2022-05-25 17:32:20|10839|10828|10834|10828|10839|10828|10834|10828|200
1653499970000|2022-05-25 17:32:50|10839|10829|10838|10830|10840|10832|10838|10828|0
1653499990000|2022-05-25 17:33:10|10836|10831|10833|10829|10836|10831|10833|10829|200
1653500000000|2022-05-25 17:33:20|10838|10833|10848|10843|10849|10843|10837|10833|1867
1653500010000|2022-05-25 17:33:30|10847|10845|10855|10846|10855|10847|10847|10844|627
1653500040000|2022-05-25 17:34:00|10860|10853|10857|10851|10860|10853|10857|10850|200
1653500050000|2022-05-25 17:34:10|10859|10853|10853|10846|10859|10856|10850|10845|2979
1653500060000|2022-05-25 17:34:20|10851|10847|10851|10846|10851|10847|10851|10846|300
1653500070000|2022-05-25 17:34:30|10850|10845|10848|10842|10850|10845|10847|10842|400
1653500080000|2022-05-25 17:34:40|10852|10845|10852|10845|10852|10845|10852|10845|100
1653500090000|2022-05-25 17:34:50|10854|10850|10854|10846|10854|10850|10854|10846|0
1653500100000|2022-05-25 17:35:00|10852|10845|10850|10844|10854|10845|10848|10842|200
1653500110000|2022-05-25 17:35:10|10852|10846|10852|10847|10852|10847|10851|10845|100
1653500120000|2022-05-25 17:35:20|10855|10848|10855|10850|10855|10850|10855|10848|0
1653500130000|2022-05-25 17:35:30|10857|10853|10857|10849|10857|10854|10856|10849|596
1653500140000|2022-05-25 17:35:40||10850||10852||10852||10849|0
1653500150000|2022-05-25 17:35:50|10859|10855|10859|10852|10859|10855|10858|10852|1181
1653500160000|2022-05-25 17:36:00|10858|10850|10853|10847|10859|10850|10850|10843|1088
1653500170000|2022-05-25 17:36:10|10852|10846|10852|10846|10852|10846|10852|10843|250
1653500180000|2022-05-25 17:36:20|10853|10847|10853|10849|10853|10849|10853|10846|200
1653500190000|2022-05-25 17:36:30|10855|10850|10857|10853|10857|10853|10855|10850|300
1653500200000|2022-05-25 17:36:40||10852||10851||10853||10850|0
1653500210000|2022-05-25 17:36:50|10858|10852|10860|10853|10860|10854|10856|10850|300
1653500220000|2022-05-25 17:37:00|10859|10854|10870|10866|10870|10867|10859|10854|800
1653500230000|2022-05-25 17:37:10||10865||10866||10866||10865|0
1653500240000|2022-05-25 17:37:20|10875|10868|10875|10870|10875|10870|10875|10868|0
1653500250000|2022-05-25 17:37:30|10872|10871|10871|10864|10875|10871|10870|10863|400
1653500260000|2022-05-25 17:37:40|10869|10865|10868|10864|10869|10865|10868|10864|0
1653500270000|2022-05-25 17:37:50|10873|10863|10866|10861|10873|10863|10865|10860|1179
1653500280000|2022-05-25 17:38:00|10869|10864|10867|10861|10869|10864|10867|10861|0
1653500290000|2022-05-25 17:38:10|10869|10864|10871|10865|10871|10867|10869|10864|0
1653500300000|2022-05-25 17:38:20|10870|10867|10870|10867|10870|10867|10870|10867|0
1653500310000|2022-05-25 17:38:30|10869|10865|10868|10861|10872|10867|10867|10861|3400
1653500320000|2022-05-25 17:38:40|10867||10866||10869||10864||0
1653500330000|2022-05-25 17:38:50|10865|10862|10865|10861|10867|10862|10865|10861|1100
1653500340000|2022-05-25 17:39:00|10867|10863|10865|10861|10867|10863|10865|10861|100
1653500350000|2022-05-25 17:39:10|10864|10857|10859|10856|10864|10860|10859|10856|597
1653500360000|2022-05-25 17:39:20|10858|10858|10860|10856|10861|10858|10858|10856|400
1653500370000|2022-05-25 17:39:30|10858|10851|10856|10851|10858|10854|10856|10851|273
1653500380000|2022-05-25 17:39:40|10855|10852|10856|10852|10856|10852|10854|10852|300
1653500390000|2022-05-25 17:39:50|10855|10850|10855|10850|10856|10850|10855|10850|613
1653500400000|2022-05-25 17:40:00|10858|10852|10858|10854|10858|10854|10858|10852|400
1653500410000|2022-05-25 17:40:10|10857|10855|10855|10851|10857|10856|10855|10851|1300
1653500420000|2022-05-25 17:40:20|10857|10854|10856|10851|10857|10854|10856|10851|100
1653500430000|2022-05-25 17:40:30|10854|10852|10854|10850|10854|10852|10854|10848|200
1653500450000|2022-05-25 17:40:50|10853|10848|10843|10837|10853|10848|10838|10834|2687
1653500460000|2022-05-25 17:41:00|10841|10835|10842|10836|10843|10837|10840|10832|100
1653500470000|2022-05-25 17:41:10|10840|10833|10834|10829|10840|10834|10834|10828|932
1653500480000|2022-05-25 17:41:20|10835|10828|10832|10828|10835|10832|10832|10828|200
1653500490000|2022-05-25 17:41:30|10831|10829|10832|10828|10832|10829|10829|10828|617
1653500500000|2022-05-25 17:41:40|10831|10831|10833|10831|10833|10831|10831|10831|300
1653500510000|2022-05-25 17:41:50|10836|10832|10841|10835|10841|10835|10836|10831|300
1653500520000|2022-05-25 17:42:00|10843|10838|10846|10841|10848|10843|10843|10838|1000
1653500530000|2022-05-25 17:42:10|10851|10842|10850|10846|10856|10849|10850|10842|700
1653500540000|2022-05-25 17:42:20|10853|10848|10856|10850|10856|10850|10852|10847|0
1653500550000|2022-05-25 17:42:30|10860|10855|10860|10855|10860|10855|10860|10855|0
1653500560000|2022-05-25 17:42:40|10865|10854|10864|10856|10865|10858|10864|10852|300
1653500570000|2022-05-25 17:42:50|10865|10858|10865|10861|10865|10861|10865|10858|0
1653500580000|2022-05-25 17:43:00|10869|10863|10873|10867|10874|10867|10869|10862|654
1653500590000|2022-05-25 17:43:10|10874|10871|10875|10868|10879|10873|10872|10867|2300
1653500600000|2022-05-25 17:43:20|10874|10867|10872|10867|10874|10867|10872|10867|288
1653500610000|2022-05-25 17:43:30|10875|10868|10874|10867|10877|10870|10874|10867|200
1653500620000|2022-05-25 17:43:40|10876|10869|10885|10878|10885|10878|10876|10869|250
1653500630000|2022-05-25 17:43:50|10883|10877|10888|10881|10888|10881|10883|10877|200
1653500640000|2022-05-25 17:44:00|10886|10882|10890|10885|10890|10885|10882|10882|1780
1653500650000|2022-05-25 17:44:10|10892|10888|10894|10889|10895|10891|10892|10888|426
1653500660000|2022-05-25 17:44:20|10893|10890|10895|10890|10896|10891|10893|10890|100
1653500670000|2022-05-25 17:44:30|10892|10891|10894|10891|10894|10891|10892|10891|870
1653500680000|2022-05-25 17:44:40|10893|10890|10894|10890|10897|10891|10891|10890|1811
1653500690000|2022-05-25 17:44:50|10892|10891|10894|10890|10894|10891|10892|10890|500
1653500700000|2022-05-25 17:45:00|10895|10892|10898|10895|10898|10895|10895|10892|950
1653500710000|2022-05-25 17:45:10|10899|10897|10906|10902|10908|10902|10899|10896|3305
1653500720000|2022-05-25 17:45:20|10907|10903|10899|10896|10910|10905|10899|10895|4937
1653500730000|2022-05-25 17:45:30|10905|10899|10899|10897|10905|10899|10899|10897|512
1653500740000|2022-05-25 17:45:40|10898||10898||10898||10898||2900
1653500750000|2022-05-25 17:45:50|10903|10898|10899|10895|10903|10898|10897|10892|600
1653500760000|2022-05-25 17:46:00|10902|10899|10901|10896|10902|10899|10901|10896|200
1653500770000|2022-05-25 17:46:10|10900|10892|10898|10892|10900|10892|10896|10892|600
1653500780000|2022-05-25 17:46:20|10895|10887|10890|10886|10895|10888|10887|10877|1700
1653500790000|2022-05-25 17:46:30|10887|10887|10887|10886|10892|10887|10887|10886|600
1653500800000|2022-05-25 17:46:40|10889||10889||10889||10889||100
1653500810000|2022-05-25 17:46:50|10888||10887||10889||10887||200
1653500820000|2022-05-25 17:47:00|10886|10883|10884|10881|10886|10884|10884|10879|1800
1653500830000|2022-05-25 17:47:10|10885|10882|10884|10880|10886|10882|10884|10880|0
1653500840000|2022-05-25 17:47:20|10883|10881|10886|10884|10886|10884|10883|10880|900
1653500850000|2022-05-25 17:47:30|10887|10886|10890|10884|10890|10886|10887|10880|900
1653500860000|2022-05-25 17:47:40|10889|10887|10891|10885|10894|10890|10889|10885|600
1653500870000|2022-05-25 17:47:50|10892|10888|10891|10886|10893|10888|10891|10886|0
1653500880000|2022-05-25 17:48:00|10889|10889|10890|10886|10891|10889|10888|10885|450
1653500890000|2022-05-25 17:48:10|10891|10887|10894|10888|10894|10890|10891|10887|626
1653500900000|2022-05-25 17:48:20|10893|10887|10893|10887|10893|10887|10893|10886|0
1653500910000|2022-05-25 17:48:30|10898|10892|10902|10899|10905|10901|10898|10890|6500
1653500920000|2022-05-25 17:48:40|10901|10893|10899|10893|10902|10900|10899|10893|973
1653500930000|2022-05-25 17:48:50|10901|10895|10900|10895|10901|10895|10900|10895|0
1653500940000|2022-05-25 17:49:00|10899|10891|10899|10892|10899|10892|10899|10891|0
1653500950000|2022-05-25 17:49:10|10898|10891|10897|10891|10898|10891|10897|10891|0
1653500960000|2022-05-25 17:49:20|10895|10893|10899|10893|10900|10894|10895|10893|2597
1653500970000|2022-05-25 17:49:30|10896|10890|10899|10894|10899|10894|10895|10890|1771
1653500980000|2022-05-25 17:49:40|10898|10892|10896|10892|10898|10892|10896|10892|100
1653500990000|2022-05-25 17:49:50|10899|10894|10903|10900|10903|10900|10898|10894|1389
1653501000000|2022-05-25 17:50:00|10902|10901|10903|10900|10903|10902|10901|10900|1700
1653501010000|2022-05-25 17:50:10|10905|10902|10900|10896|10908|10904|10899|10891|3185
1653501020000|2022-05-25 17:50:20|10898|10894|10898|10894|10898|10894|10898|10894|0
1653501030000|2022-05-25 17:50:30|10897|10893|10887|10880|10897|10893|10887|10880|800
1653501040000|2022-05-25 17:50:40|10890|10885|10887|10880|10890|10885|10884|10877|363
1653501050000|2022-05-25 17:50:50|10890|10881|10891|10885|10897|10888|10887|10880|2243
1653501060000|2022-05-25 17:51:00|10890|10887|10892|10889|10892|10889|10890|10887|400
1653501070000|2022-05-25 17:51:10|10890|10885|10888|10883|10890|10885|10884|10883|3500
1653501080000|2022-05-25 17:51:20|10890|10884|10887|10885|10890|10885|10887|10883|614
1653501090000|2022-05-25 17:51:30|10888|10886|10892|10887|10892|10887|10887|10880|700
1653501100000|2022-05-25 17:51:40|10891|10889|10892|10885|10892|10889|10891|10885|100
1653501110000|2022-05-25 17:51:50|10889|10883|10889|10884|10889|10884|10885|10877|500
1653501120000|2022-05-25 17:52:00|10890|10885|10883|10879|10890|10885|10883|10879|100
1653501130000|2022-05-25 17:52:10|10885|10880|10885|10881|10886|10885|10882|10879|715
1653501140000|2022-05-25 17:52:20|10886|10880|10881|10877|10886|10882|10880|10874|324
1653501150000|2022-05-25 17:52:30|10880|10875|10883|10877|10886|10879|10880|10875|0
1653501160000|2022-05-25 17:52:40|10881|10875|10883|10879|10883|10879|10880|10875|100
1653501170000|2022-05-25 17:52:50|10882|10877|10880|10876|10883|10877|10879|10875|1116
1653501180000|2022-05-25 17:53:00|10882|10878|10882|10877|10882|10878|10878|10873|336
1653501190000|2022-05-25 17:53:10|10881|10874|10876|10869|10881|10877|10876|10868|400
1653501200000|2022-05-25 17:53:20|10878|10868|10874|10867|10878|10869|10873|10867|0
1653501210000|2022-05-25 17:53:30|10873|10868|10873|10867|10874|10869|10867|10862|1000
1653501220000|2022-05-25 17:53:40|10874|10869|10873|10865|10876|10873|10872|10865|500
1653501230000|2022-05-25 17:53:50|10872|10870|10874|10870|10874|10870|10872|10870|400
1653501240000|2022-05-25 17:54:00|10873|10871|10877|10872|10877|10872|10872|10871|800
1653501250000|2022-05-25 17:54:10|10876|10873|10875|10872|10877|10874|10874|10872|300
1653501260000|2022-05-25 17:54:20|10877||10877||10877||10875||0
1653501270000|2022-05-25 17:54:30||10873||10873||10873||10873|0
1653501280000|2022-05-25 17:54:40|10876|10874|10879|10876|10879|10876|10874|10871|4354
1653501290000|2022-05-25 17:54:50|10878|10877|10878|10869|10878|10877|10878|10869|1438
1653501300000|2022-05-25 17:55:00|10875|10871|10878|10871|10878|10873|10875|10869|0
1653501310000|2022-05-25 17:55:10|10882|10873|10882|10874|10882|10876|10881|10873|200
1653501320000|2022-05-25 17:55:20|10878|10871|10878|10871|10878|10871|10878|10871|0
1653501330000|2022-05-25 17:55:30|10876|10872|10878|10872|10878|10872|10876|10871|100
1653501340000|2022-05-25 17:55:40|||||||||100
1653501350000|2022-05-25 17:55:50|10877|10871|10878|10875|10878|10875|10877|10871|600
1653501360000|2022-05-25 17:56:00|10880|10876|10886|10880|10886|10881|10880|10876|881
1653501370000|2022-05-25 17:56:10|10882|10877|10890|10884|10891|10886|10882|10877|1400
1653501380000|2022-05-25 17:56:20|10893|10886|10895|10888|10896|10888|10893|10886|100
1653501390000|2022-05-25 17:56:30|10896|10891|10898|10893|10898|10893|10896|10891|1394
1653501400000|2022-05-25 17:56:40|10895|10895|10899|10894|10900|10895|10895|10892|2149
1653501410000|2022-05-25 17:56:50|10900|10892|10902|10894|10902|10897|10900|10892|1477
1653501420000|2022-05-25 17:57:00|10908|10896|10906|10898|10910|10898|10906|10896|715
1653501430000|2022-05-25 17:57:10|10905|10899|10898|10892|10905|10901|10897|10891|3402
1653501440000|2022-05-25 17:57:20|10900|10893|10900|10893|10900|10893|10900|10893|100
1653501450000|2022-05-25 17:57:30|10899|10897|10899|10897|10899|10897|10899|10897|200
1653501460000|2022-05-25 17:57:40|10903|10898|10903|10900|10907|10900|10902|10897|600
1653501470000|2022-05-25 17:57:50|10907||10906||10908||10906||3881
1653501480000|2022-05-25 17:58:00|10905|10899|10908|10900|10908|10900|10905|10899|1527
1653501490000|2022-05-25 17:58:10|10906|10901|10910|10905|10910|10906|10906|10901|1004
1653501500000|2022-05-25 17:58:20|10909|10906|10912|10907|10913|10907|10909|10903|4570
1653501510000|2022-05-25 17:58:30|10915|10909|10915|10909|10915|10910|10915|10909|700
1653501520000|2022-05-25 17:58:40|10919|10910|10922|10915|10922|10915|10917|10909|4399
1653501530000|2022-05-25 17:58:50|10923||10923||10923||10923||1685
1653501540000|2022-05-25 17:59:00|10925|10917|10930|10924|10930|10924|10925|10917|300
1653501550000|2022-05-25 17:59:10||10926||10924||10926||10924|0
1653501560000|2022-05-25 17:59:20|10928|10926|10932|10927|10933|10927|10928|10926|1600
1653501580000|2022-05-25 17:59:40|||||||||100
1653501590000|2022-05-25 17:59:50|10931|10926|10924|10914|10931|10928|10924|10914|1947
1653501600000|2022-05-25 18:00:00|10925|10909|10908|10889|10931|10914|10908|10889|3027
1653501610000|2022-05-25 18:00:10|10910|10896|10905|10889|10910|10900|10905|10889|0
1653501620000|2022-05-25 18:00:20|10904|10890|10947|10928|10948|10930|10904|10890|3202
1653501630000|2022-05-25 18:00:30|10948|10931|10961|10949|10979|10971|10948|10931|8790
1653501640000|2022-05-25 18:00:40|10959|10945|10929|10920|10972|10953|10927|10917|2890
1653501650000|2022-05-25 18:00:50|10941|10927|10953|10942|10976|10962|10941|10927|700
1653501660000|2022-05-25 18:01:00|10944|10930|10939|10923|10947|10932|10930|10916|2085
1653501670000|2022-05-25 18:01:10|10942|10929|10977|10966|10977|10969|10942|10929|1501
1653501680000|2022-05-25 18:01:20|10972|10959|10946|10929|10977|10963|10944|10928|2853
1653501690000|2022-05-25 18:01:30|10947|10930|10973|10960|10974|10960|10945|10930|287
1653501700000|2022-05-25 18:01:40|10972|10961|10966|10953|10973|10962|10965|10953|1196
1653501710000|2022-05-25 18:01:50|10965|10947|10960|10940|10965|10948|10958|10940|0
1653501720000|2022-05-25 18:02:00|10965|10950|10973|10967|10977|10969|10962|10947|5057
1653501730000|2022-05-25 18:02:10|10975|10968|10976|10967|10988|10981|10973|10967|5393
1653501740000|2022-05-25 18:02:20|10985|10969|11009|11002|11010|11002|10977|10967|16320
1653501750000|2022-05-25 18:02:30|11007|10998|11007|10997|11009|10999|11002|10992|2590
1653501760000|2022-05-25 18:02:40|11009|10998|10995|10983|11009|10998|10994|10983|400
1653501770000|2022-05-25 18:02:50|10996|10984|10988|10974|11008|11000|10982|10973|1938
1653501780000|2022-05-25 18:03:00|10987|10975|10980|10970|11004|10990|10979|10968|1700
1653501790000|2022-05-25 18:03:10|10978|10971|10969|10956|10980|10971|10956|10946|3566
1653501800000|2022-05-25 18:03:20|10968|10954|10949|10940|10968|10954|10947|10939|3285
1653501810000|2022-05-25 18:03:30|10954|10942|10939|10925|10960|10949|10933|10925|1100
1653501820000|2022-05-25 18:03:40|10931|10914|10925|10914|10931|10921|10916|10904|8504
1653501830000|2022-05-25 18:03:50|10928|10919|10943|10934|10952|10942|10928|10917|2097
1653501840000|2022-05-25 18:04:00|10938|10936|10940|10930|10942|10936|10936|10929|450
1653501850000|2022-05-25 18:04:10|10937|10935|10945|10936|10948|10938|10936|10928|1516
1653501860000|2022-05-25 18:04:20|10949|10937|10963|10952|10969|10956|10949|10937|1617
1653501870000|2022-05-25 18:04:30|10962|10955|10968|10955|10974|10961|10953|10942|900
1653501880000|2022-05-25 18:04:40|10976|10960|10960|10950|10976|10960|10960|10950|1839
1653501890000|2022-05-25 18:04:50|10967|10955|10973|10959|10973|10962|10965|10955|500
1653501900000|2022-05-25 18:05:00|10972|10962|10983|10975|10994|10986|10971|10962|705
1653501910000|2022-05-25 18:05:10|10979|10971|10973|10963|10988|10973|10973|10963|1703
1653501920000|2022-05-25 18:05:20|10970|10956|10955|10941|10970|10956|10955|10941|907
1653501930000|2022-05-25 18:05:30|10947|10935|10942|10933|10952|10943|10942|10933|700
1653501940000|2022-05-25 18:05:40|10939|10923|10936|10924|10939|10928|10927|10917|600
1653501950000|2022-05-25 18:05:50|10937|10920|10934|10923|10937|10923|10934|10920|100
1653501960000|2022-05-25 18:06:00|10937|10926|10932|10922|10943|10933|10932|10922|1100
1653501970000|2022-05-25 18:06:10|10931|10923|10920|10903|10932|10923|10916|10902|400
1653501980000|2022-05-25 18:06:20|10919|10899|10905|10895|10919|10902|10905|10892|1890
1653501990000|2022-05-25 18:06:30|10904|10899|10875|10858|10909|10899|10872|10858|4625
1653502000000|2022-05-25 18:06:40|10876|10859|10860|10849|10876|10864|10855|10845|2010
1653502010000|2022-05-25 18:06:50|10858|10852|10853|10841|10862|10854|10851|10841|1250
1653502020000|2022-05-25 18:07:00|10845|10834|10841|10831|10853|10840|10838|10829|2356
1653502030000|2022-05-25 18:07:10|10837|10829|10822|10813|10837|10829|10817|10805|1987
1653502040000|2022-05-25 18:07:20|10821|10823|10847|10835|10847|10836|10821|10810|1100
1653502050000|2022-05-25 18:07:30|10842|10836|10848|10836|10848|10839|10839|10824|5472
1653502060000|2022-05-25 18:07:40|10847|10833|10845|10828|10847|10836|10834|10818|1817
1653502070000|2022-05-25 18:07:50|10843|10830|10845|10835|10845|10835|10843|10830|1023
1653502080000|2022-05-25 18:08:00|10843|10828|10838|10828|10843|10828|10832|10819|2568
1653502090000|2022-05-25 18:08:10|10837|10829|10845|10831|10845|10831|10826|10817|2237
1653502100000|2022-05-25 18:08:20|10847|10837|10847|10839|10847|10845|10847|10837|1200
1653502110000|2022-05-25 18:08:30|10854|10843|10887|10866|10887|10866|10854|10839|6800
1653502120000|2022-05-25 18:08:40|10886|10867|10886|10876|10889|10877|10878|10867|3300
1653502130000|2022-05-25 18:08:50|10885|10877|10886|10878|10886|10878|10885|10877|2306
1653502140000|2022-05-25 18:09:00|10892|10883|10889|10876|10892|10884|10886|10876|3881
1653502150000|2022-05-25 18:09:10|10884|10870|10877|10865|10884|10873|10874|10865|2187
1653502160000|2022-05-25 18:09:20|10876|10867|10873|10863|10876|10867|10869|10858|1100
1653502170000|2022-05-25 18:09:30|10875|10866|10888|10878|10893|10881|10875|10865|916
1653502180000|2022-05-25 18:09:40|10893|10880|10914|10893|10915|10893|10888|10878|600
1653502190000|2022-05-25 18:09:50|10912|10894|10908|10897|10912|10898|10908|10894|300
1653502200000|2022-05-25 18:10:00|10912|10900|10928|10915|10932|10915|10912|10900|2351
1653502210000|2022-05-25 18:10:10|10929|10916|10958|10940|10960|10945|10929|10915|1200
1653502220000|2022-05-25 18:10:20|10964|10952|10977|10960|10987|10970|10960|10944|3075
1653502230000|2022-05-25 18:10:30|10969|10955|10944|10936|10969|10955|10940|10925|1800
1653502240000|2022-05-25 18:10:40|10943|10933|10945|10934|10945|10936|10938|10927|500
1653502250000|2022-05-25 18:10:50|10944|10926|10938|10924|10944|10933|10938|10924|1794
1653502260000|2022-05-25 18:11:00|10940|10928|10944|10931|10944|10932|10936|10928|400
1653502270000|2022-05-25 18:11:10|10948|10938|10942|10928|10948|10938|10941|10924|700
1653502280000|2022-05-25 18:11:20|10939|10927|10943|10931|10945|10933|10937|10926|700
1653502290000|2022-05-25 18:11:30|10952|10936|10962|10950|10962|10950|10952|10936|500
1653502300000|2022-05-25 18:11:40|10970|10958|10960|10951|10976|10958|10960|10951|800
1653502310000|2022-05-25 18:11:50|10966|10953|10959|10947|10966|10956|10959|10947|1000
1653502320000|2022-05-25 18:12:00|10957|10948|10946|10939|10957|10948|10943|10939|3212
1653502330000|2022-05-25 18:12:10|10945|10938|10941|10934|10945|10941|10934|10922|1700
1653502340000|2022-05-25 18:12:20|10940|10935|10958|10946|10970|10954|10940|10935|2050
1653502350000|2022-05-25 18:12:30|10956|10937|10952|10941|10956|10948|10949|10937|862
1653502360000|2022-05-25 18:12:40|10951|10938|10930|10921|10951|10941|10922|10906|2700
1653502370000|2022-05-25 18:12:50|10934|10923|10941|10925|10944|10931|10932|10922|3685
1653502380000|2022-05-25 18:13:00|10942|10934|10968|10952|10973|10955|10942|10932|1511
1653502390000|2022-05-25 18:13:10|10964|10953|10971|10956|10971|10956|10963|10947|400
1653502400000|2022-05-25 18:13:20|10970|10957|10987|10976|10987|10976|10970|10957|300
1653502410000|2022-05-25 18:13:30|10986|10971|10984|10966|10993|10982|10983|10965|1180
1653502420000|2022-05-25 18:13:40|10981|10967|10980|10967|10986|10974|10977|10960|300
1653502430000|2022-05-25 18:13:50|10984|10966|10989|10976|10991|10982|10979|10966|1846
1653502440000|2022-05-25 18:14:00|10991|10981|11011|10998|11012|11008|10991|10981|1625
1653502450000|2022-05-25 18:14:10|11008|10997|10990|10985|11008|10997|10990|10982|840
1653502460000|2022-05-25 18:14:20|10995|10977|11001|10984|11001|10986|10981|10974|900
1653502470000|2022-05-25 18:14:30|10998|10988|10989|10986|10999|10993|10989|10986|0
1653502480000|2022-05-25 18:14:40|10988|10981|10983|10972|10991|10981|10981|10970|300
1653502490000|2022-05-25 18:14:50|10991|10973|10998|10985|11000|10989|10988|10972|500
1653502500000|2022-05-25 18:15:00|11000|10992|10995|10981|11000|10993|10988|10976|1100
1653502510000|2022-05-25 18:15:10|10994|10979|10986|10974|10995|10985|10986|10974|900
1653502520000|2022-05-25 18:15:20|10988|10976|10993|10983|10995|10984|10979|10973|1484
1653502530000|2022-05-25 18:15:30|10995|10986|11016|11009|11016|11009|10995|10986|1798
1653502540000|2022-05-25 18:15:40|11018|11011|11017|11008|11033|11021|11017|11008|2804
1653502550000|2022-05-25 18:15:50|11022|11010|11031|11025|11032|11025|11018|11010|5591
1653502560000|2022-05-25 18:16:00|11038|11029|11039|11033|11046|11039|11031|11019|3813
1653502570000|2022-05-25 18:16:10|11037|11028|11035|11023|11037|11028|11026|11020|1209
1653502580000|2022-05-25 18:16:20|11040|11028|11047|11038|11047|11039|11040|11028|890
1653502590000|2022-05-25 18:16:30|11048|11041|11061|11050|11061|11050|11048|11028|2637
1653502600000|2022-05-25 18:16:40|11059|11047|11067|11055|11067|11058|11045|11042|2261
1653502610000|2022-05-25 18:16:50|11065|11056|11075|11069|11078|11069|11065|11056|650
1653502620000|2022-05-25 18:17:00|11077|11071|11071|11062|11082|11073|11068|11062|3733
1653502630000|2022-05-25 18:17:10|11068|11061|11068|11059|11072|11065|11067|11059|1120
1653502640000|2022-05-25 18:17:20|11063|11050|11070|11061|11070|11061|11057|11046|2707
1653502650000|2022-05-25 18:17:30|11069|11056|11066|11056|11069|11056|11062|11049|100
1653502660000|2022-05-25 18:17:40|11069|11060|11062|11052|11072|11060|11060|11050|400
1653502670000|2022-05-25 18:17:50|11060|11054|11056|11042|11060|11054|11056|11042|600
1653502680000|2022-05-25 18:18:00|11055|11043|11060|11049|11067|11057|11052|11043|1154
1653502690000|2022-05-25 18:18:10|11061|11051|11062|11052|11062|11053|11056|11046|1360
1653502700000|2022-05-25 18:18:20|11057|11048|11059|11042|11059|11048|11055|11042|0
1653502710000|2022-05-25 18:18:30|11054|11047|11045|11038|11055|11048|11039|11033|793
1653502720000|2022-05-25 18:18:40|11043|11035|11046|11030|11048|11036|11033|11023|1500
1653502730000|2022-05-25 18:18:50|11045|11031|11034|11022|11045|11031|11034|11021|700
1653502740000|2022-05-25 18:19:00|11033|11021|11033|11021|11034|11024|11030|11016|100
1653502750000|2022-05-25 18:19:10|11032|11020|11042|11032|11045|11032|11032|11020|896
1653502760000|2022-05-25 18:19:20|11044|11031|11035|11024|11046|11044|11034|11021|4159
1653502770000|2022-05-25 18:19:30|11033|11021|11009|10999|11033|11023|11009|10998|4995
1653502780000|2022-05-25 18:19:40|11016|11000|11017|11004|11018|11004|11016|11000|0
1653502790000|2022-05-25 18:19:50|11020|11003|11017|11004|11020|11004|11017|11002|0
1653502800000|2022-05-25 18:20:00|11014|11002|11005|10998|11014|11002|11005|10996|600
1653502810000|2022-05-25 18:20:10|11002|10996|11009|10997|11019|11006|11002|10996|500
1653502820000|2022-05-25 18:20:20|11012|10998|11013|11004|11013|11004|11012|10997|1435
1653502830000|2022-05-25 18:20:30|11012|11003|11036|11029|11039|11030|11012|11000|1524
1653502840000|2022-05-25 18:20:40|11042|11030|11042|11029|11042|11032|11038|11029|1516
1653502850000|2022-05-25 18:20:50|11047|11037|11055|11046|11059|11048|11047|11036|2100
1653502860000|2022-05-25 18:21:00|11054|11039|11054|11043|11054|11045|11049|11037|100
1653502870000|2022-05-25 18:21:10|11059|11045|11056|11048|11059|11050|11055|11045|2980
1653502880000|2022-05-25 18:21:20|11059|11049|11058|11048|11065|11051|11058|11048|200
1653502890000|2022-05-25 18:21:30|11060|11051|11060|11048|11067|11057|11060|11048|5816
1653502900000|2022-05-25 18:21:40|11058|11050|11055|11046|11058|11050|11054|11045|900
1653502910000|2022-05-25 18:21:50|11049|11043|11062|11050|11063|11052|11047|11039|957
1653502920000|2022-05-25 18:22:00|11060|11049|11073|11058|11077|11067|11059|11049|1400
1653502930000|2022-05-25 18:22:10|11077|11069|11075|11066|11077|11069|11069|11060|700
1653502940000|2022-05-25 18:22:20|11074|11059|11068|11059|11074|11061|11068|11059|100
1653502950000|2022-05-25 18:22:30|11067|11062|11061|11050|11067|11062|11057|11049|900
1653502960000|2022-05-25 18:22:40|11060|11051|11066|11056|11067|11056|11060|11051|200
1653502970000|2022-05-25 18:22:50|11065|11053|11055|11041|11065|11054|11050|11041|1014
1653502980000|2022-05-25 18:23:00|11049|11035|11052|11044|11062|11049|11043|11035|3150
1653502990000|2022-05-25 18:23:10|11051|11038|11053|11042|11059|11043|11045|11037|1000
1653503000000|2022-05-25 18:23:20|11041|11027|11042|11031|11042|11031|11034|11022|110
1653503010000|2022-05-25 18:23:30|11046|11034|11047|11033|11047|11040|11045|11032|500
1653503020000|2022-05-25 18:23:40|11046|11034|11042|11037|11046|11039|11042|11034|100
1653503030000|2022-05-25 18:23:50|11047|11038|11054|11039|11054|11040|11045|11035|100
1653503040000|2022-05-25 18:24:00|11052|11042|11053|11044|11054|11046|11052|11042|300
1653503050000|2022-05-25 18:24:10|11048|11047|11056|11049|11059|11052|11048|11043|3080
1653503060000|2022-05-25 18:24:20|11053|11045|11048|11038|11053|11045|11046|11037|1122
1653503070000|2022-05-25 18:24:30|11050|11045|11045|11041|11050|11045|11042|11038|2775
1653503080000|2022-05-25 18:24:40|11049|11042|11053|11046|11054|11048|11046|11038|1200
1653503090000|2022-05-25 18:24:50|11052|11041|11042|11033|11052|11041|11036|11030|470
1653503100000|2022-05-25 18:25:00|11041|11035|11041|11036|11041|11036|11040|11032|400
1653503110000|2022-05-25 18:25:10|11040|11033|11041|11036|11041|11036|11035|11027|1043
1653503120000|2022-05-25 18:25:20|11045|11034|11045|11038|11045|11041|11045|11034|903
1653503130000|2022-05-25 18:25:30|11046|11041|11061|11054|11062|11055|11045|11040|6180
1653503140000|2022-05-25 18:25:40|11066|11056|11060|11054|11066|11059|11059|11054|1400
1653503150000|2022-05-25 18:25:50|11066|11059|11064|11057|11070|11064|11064|11057|530
1653503160000|2022-05-25 18:26:00|11066|11061|11060|11052|11066|11061|11051|11044|2750
1653503170000|2022-05-25 18:26:10|11057|11053|11065|11056|11065|11057|11057|11048|100
1653503180000|2022-05-25 18:26:20|11062|11054|11063|11054|11069|11064|11062|11054|1500
1653503190000|2022-05-25 18:26:30|11062|11055|11070|11060|11070|11060|11057|11051|1300
1653503200000|2022-05-25 18:26:40|11069|11061|11079|11071|11079|11072|11068|11059|1948
1653503210000|2022-05-25 18:26:50|11080|11074|11090|11086|11090|11086|11080|11074|961
1653503220000|2022-05-25 18:27:00|11089|11082|11085|11074|11089|11084|11081|11073|937
1653503230000|2022-05-25 18:27:10|11083|11075|11090|11082|11090|11085|11080|11075|2995
1653503240000|2022-05-25 18:27:20|11095|11087|11091|11082|11095|11090|11091|11082|1188
1653503250000|2022-05-25 18:27:30|11090|11085|11093|11086|11095|11089|11088|11082|2100
1653503260000|2022-05-25 18:27:40|11092|11088|11096|11092|11096|11093|11092|11085|1025
1653503270000|2022-05-25 18:27:50|11098|11094|11094|11087|11099|11095|11093|11087|1687
1653503280000|2022-05-25 18:28:00|11095|11088|11088|11080|11098|11091|11086|11080|2379
1653503290000|2022-05-25 18:28:10|11094|11082|11088|11083|11094|11083|11087|11077|1000
1653503300000|2022-05-25 18:28:20|11087|11082|11072|11065|11088|11082|11070|11061|2903
1653503310000|2022-05-25 18:28:30|11074|11064|11073|11067|11074|11067|11071|11064|100
1653503320000|2022-05-25 18:28:40|11072|11061|11082|11073|11084|11075|11069|11060|500
1653503330000|2022-05-25 18:28:50|11081|11072|11077|11070|11082|11073|11077|11070|601
1653503340000|2022-05-25 18:29:00|11075|11067|11085|11071|11085|11077|11074|11067|3500
1653503350000|2022-05-25 18:29:10|11082|11072|11078|11071|11082|11073|11075|11068|600
1653503360000|2022-05-25 18:29:20|11080|11068|11080|11074|11080|11076|11078|11068|1500
1653503370000|2022-05-25 18:29:30|11079|11075|11079|11071|11079|11075|11078|11069|200
1653503380000|2022-05-25 18:29:40|11085|11069|11094|11083|11094|11083|11085|11069|1458
1653503390000|2022-05-25 18:29:50|11087|11079|11085|11079|11093|11082|11084|11077|1100
1653503400000|2022-05-25 18:30:00|11092|11081|11093|11079|11094|11085|11087|11076|200
1653503410000|2022-05-25 18:30:10|11091|11083|11095|11084|11096|11087|11086|11080|1350
1653503420000|2022-05-25 18:30:20|11093|11082|11093|11083|11096|11086|11088|11080|200
1653503430000|2022-05-25 18:30:30|11088|11081|11078|11070|11089|11081|11077|11069|1100
1653503440000|2022-05-25 18:30:40|11083|11074|11089|11081|11089|11082|11083|11074|300
1653503450000|2022-05-25 18:30:50|11088|11083|11083|11073|11088|11084|11083|11073|400
1653503460000|2022-05-25 18:31:00|11085|11078|11084|11075|11086|11080|11078|11073|200
1653503470000|2022-05-25 18:31:10|11083|11078|11095|11087|11095|11088|11083|11078|300
1653503480000|2022-05-25 18:31:20|11097|11090|11097|11091|11097|11093|11095|11089|900
1653503490000|2022-05-25 18:31:30|11099|11090|11096|11089|11099|11096|11095|11088|587
1653503500000|2022-05-25 18:31:40|11098|11090|11098|11090|11098|11091|11096|11089|0
1653503510000|2022-05-25 18:31:50|11097|11091|11096|11084|11099|11096|11093|11084|900
1653503520000|2022-05-25 18:32:00|11095|11085|11085|11073|11096|11086|11082|11073|400
1653503530000|2022-05-25 18:32:10|11083|11074|11081|11070|11085|11074|11074|11065|500
1653503540000|2022-05-25 18:32:20|11076|11066|11067|11058|11076|11067|11067|11058|1730
1653503550000|2022-05-25 18:32:30|11074|11062|11074|11063|11076|11065|11061|11056|500
1653503560000|2022-05-25 18:32:40|11076|11066|11069|11059|11084|11074|11069|11059|600
1653503570000|2022-05-25 18:32:50|11065|11061|11069|11062|11073|11063|11064|11053|470
1653503580000|2022-05-25 18:33:00|11070|11064|11066|11060|11076|11065|11065|11060|3871
1653503590000|2022-05-25 18:33:10|11065|11055|11065|11054|11070|11059|11063|11054|721
1653503600000|2022-05-25 18:33:20|11067|11059|11082|11070|11084|11071|11067|11059|200
1653503610000|2022-05-25 18:33:30|11077|11068|11077|11070|11082|11075|11073|11067|3238
1653503620000|2022-05-25 18:33:40|11081|11072|11081|11074|11082|11075|11081|11072|300
1653503630000|2022-05-25 18:33:50|11082|11075|11082|11075|11087|11080|11081|11074|200
1653503640000|2022-05-25 18:34:00|11083|11077|11088|11079|11091|11083|11083|11077|3912
1653503650000|2022-05-25 18:34:10|11087|11080|11096|11089|11099|11089|11087|11080|1059
1653503660000|2022-05-25 18:34:20|11099|11090|11094|11086|11100|11097|11093|11086|2572
1653503670000|2022-05-25 18:34:30|11097|11090|11090|11083|11097|11091|11089|11082|4555
1653503680000|2022-05-25 18:34:40|11088|11084|11098|11092|11098|11092|11088|11084|1801
1653503690000|2022-05-25 18:34:50|11097|11096|11100|11094|11100|11096|11097|11092|100
1653503700000|2022-05-25 18:35:00|11099|11090|11106|11099|11107|11100|11096|11090|4574
1653503710000|2022-05-25 18:35:10|11110|11103|11112|11105|11112|11107|11108|11101|0
1653503720000|2022-05-25 18:35:20|11110|11102|11109|11105|11111|11110|11109|11101|700
1653503730000|2022-05-25 18:35:30|11108|11100|11106|11100|11109|11106|11106|11100|2100
1653503740000|2022-05-25 18:35:40|11105|11098|11103|11096|11105|11098|11100|11094|1450
1653503750000|2022-05-25 18:35:50|11104|11095|11097|11093|11104|11098|11097|11092|200
1653503760000|2022-05-25 18:36:00|11103|11100|11104|11098|11109|11100|11100|11094|100
1653503770000|2022-05-25 18:36:10|11105|11097|11101|11096|11105|11097|11100|11094|600
1653503780000|2022-05-25 18:36:20|11106|11099|11105|11097|11107|11099|11101|11097|200
1653503790000|2022-05-25 18:36:30|11103|11096|11095|11090|11103|11096|11095|11090|2100
1653503800000|2022-05-25 18:36:40|11099|11092|11109|11104|11112|11104|11099|11091|3468
1653503810000|2022-05-25 18:36:50|11108|11101|11101|11097|11108|11101|11092|11075|3555
1653503820000|2022-05-25 18:37:00|11100|11091|11104|11097|11106|11098|11097|11091|700
1653503830000|2022-05-25 18:37:10|11100|11094|11088|11083|11100|11094|11088|11080|1200
1653503840000|2022-05-25 18:37:20|11089|11084|11095|11088|11098|11089|11089|11084|700
1653503850000|2022-05-25 18:37:30|11093|11082|11088|11082|11093|11084|11088|11082|256
1653503860000|2022-05-25 18:37:40|11093|11084|11087|11082|11093|11084|11087|11082|200
1653503870000|2022-05-25 18:37:50|11088|11079|11093|11086|11096|11092|11085|11078|1536
1653503880000|2022-05-25 18:38:00|11092|11087|11108|11100|11108|11102|11092|11087|3641
1653503890000|2022-05-25 18:38:10|11102|11096|11101|11095|11108|11099|11101|11094|595
1653503900000|2022-05-25 18:38:20|11102|11091|11095|11089|11105|11097|11092|11088|300
1653503910000|2022-05-25 18:38:30|11097|11093|11083|11076|11097|11093|11077|11069|2710
1653503920000|2022-05-25 18:38:40|11085|11077|11083|11076|11095|11085|11083|11076|1556
1653503930000|2022-05-25 18:38:50|11084|11079|11089|11081|11089|11081|11081|11076|1000
1653503940000|2022-05-25 18:39:00|11084|11078|11073|11065|11088|11082|11071|11065|2172
1653503950000|2022-05-25 18:39:10|11078|11067|11084|11076|11086|11078|11075|11067|100
1653503960000|2022-05-25 18:39:20|11076|11069|11083|11075|11084|11075|11075|11067|410
1653503970000|2022-05-25 18:39:30|11081|11073|11079|11073|11091|11080|11077|11073|800
1653503980000|2022-05-25 18:39:40|11080|11074|11079|11073|11083|11076|11078|11073|0
1653503990000|2022-05-25 18:39:50|11077|11074|11079|11073|11082|11074|11076|11073|0
1653504000000|2022-05-25 18:40:00|11082|11075|11080|11073|11088|11079|11077|11073|1310
1653504010000|2022-05-25 18:40:10|11079|11074|11084|11074|11086|11076|11079|11074|1150
1653504020000|2022-05-25 18:40:20|11082|11076|11099|11091|11099|11091|11082|11074|640
1653504030000|2022-05-25 18:40:30|11098|11087|11098|11089|11100|11093|11096|11087|200
1653504040000|2022-05-25 18:40:40|11097|11090|11096|11091|11100|11094|11096|11090|810
1653504050000|2022-05-25 18:40:50|11097|11095|11100|11095|11108|11102|11096|11091|3105
1653504060000|2022-05-25 18:41:00|11102|11094|11106|11101|11106|11101|11096|11093|200
1653504070000|2022-05-25 18:41:10|11108|11102|11112|11104|11113|11111|11108|11102|200
1653504080000|2022-05-25 18:41:20|11108|11103|11101|11093|11110|11103|11098|11093|1863
1653504090000|2022-05-25 18:41:30|11099|11091|11100|11092|11100|11092|11093|11082|2208
1653504100000|2022-05-25 18:41:40|11092|11084|11091|11083|11093|11086|11091|11082|210
1653504110000|2022-05-25 18:41:50|11094|11086|11092|11084|11094|11086|11089|11079|100
1653504120000|2022-05-25 18:42:00|11094|11085|11085|11080|11094|11087|11085|11080|993
1653504130000|2022-05-25 18:42:10|11083|11075|11087|11080|11089|11081|11079|11068|400
1653504140000|2022-05-25 18:42:20|11092|11085|11094|11087|11097|11091|11092|11083|405
1653504150000|2022-05-25 18:42:30|11097|11089|11097|11086|11097|11090|11096|11086|100
1653504160000|2022-05-25 18:42:40|11095|11087|11094|11088|11095|11092|11094|11087|100
1653504170000|2022-05-25 18:42:50|11092|11086|11098|11090|11102|11094|11092|11086|200
1653504180000|2022-05-25 18:43:00|11100|11093|11109|11103|11109|11103|11100|11091|400
1653504190000|2022-05-25 18:43:10|11111|11105|11113|11106|11113|11107|11109|11105|1100
1653504200000|2022-05-25 18:43:20|11112|11110|11099|11092|11117|11111|11099|11092|3632
1653504210000|2022-05-25 18:43:30|11102|11094|11092|11087|11102|11094|11092|11086|1050
1653504220000|2022-05-25 18:43:40|11097|11088|11094|11086|11102|11092|11090|11085|600
1653504230000|2022-05-25 18:43:50|11098|11088|11091|11085|11101|11092|11091|11085|303
1653504240000|2022-05-25 18:44:00|11088|11084|11082|11077|11090|11084|11078|11066|3660
1653504250000|2022-05-25 18:44:10|11085|11079|11083|11075|11094|11083|11082|11073|1094
1653504260000|2022-05-25 18:44:20|11082|11076|11095|11081|11095|11081|11081|11074|600
1653504270000|2022-05-25 18:44:30|11091|11080|11088|11081|11091|11081|11088|11080|0
1653504280000|2022-05-25 18:44:40|11087|11080|11088|11080|11088|11083|11087|11080|319
1653504290000|2022-05-25 18:44:50|11085|11079|11077|11074|11088|11080|11075|11069|3208
1653504300000|2022-05-25 18:45:00|11076|11071|11079|11069|11082|11074|11076|11069|100
1653504310000|2022-05-25 18:45:10|11078|11072|11083|11074|11083|11074|11073|11067|1251
1653504320000|2022-05-25 18:45:20|11084|11076|11095|11089|11095|11089|11081|11076|602
1653504330000|2022-05-25 18:45:30|11093|11088|11098|11088|11099|11092|11093|11088|300
1653504340000|2022-05-25 18:45:40|11097|11091|11107|11100|11108|11102|11097|11088|10200
1653504350000|2022-05-25 18:45:50|11104|11101|11099|11095|11105|11101|11099|11095|410
1653504360000|2022-05-25 18:46:00|11100|11099|11100|11094|11105|11099|11100|11094|100
1653504370000|2022-05-25 18:46:10|11098|11093|11098|11090|11103|11094|11097|11090|200
1653504380000|2022-05-25 18:46:20|11097|11087|11095|11086|11098|11092|11090|11085|787
1653504390000|2022-05-25 18:46:30|11097|11087|11096|11089|11097|11089|11094|11086|100
1653504400000|2022-05-25 18:46:40|11094|11088|11094|11088|11094|11088|11094|11088|0
1653504410000|2022-05-25 18:46:50|11092|11082|11100|11090|11107|11094|11087|11082|1000
1653504420000|2022-05-25 18:47:00|11099|11091|11096|11090|11100|11094|11096|11090|912
1653504430000|2022-05-25 18:47:10|11097|11091|11093|11088|11099|11092|11093|11087|200
1653504440000|2022-05-25 18:47:20|11097|11089|11098|11091|11098|11093|11096|11088|222
1653504450000|2022-05-25 18:47:30|11097|11092|11103|11098|11103|11098|11092|11088|1000
1653504460000|2022-05-25 18:47:40|11105|11097|11102|11097|11105|11097|11102|11097|0
1653504470000|2022-05-25 18:47:50|11099|11094|11096|11088|11099|11094|11091|11087|300
1653504480000|2022-05-25 18:48:00|11093|11087|11088|11079|11093|11087|11086|11078|350
1653504490000|2022-05-25 18:48:10|11087|11077|11089|11084|11096|11087|11085|11077|600
1653504500000|2022-05-25 18:48:20|11088|11081|11085|11078|11088|11081|11085|11078|192
1653504510000|2022-05-25 18:48:30|11083|11074|11087|11080|11089|11081|11080|11074|500
1653504520000|2022-05-25 18:48:40|11088|11078|11086|11080|11089|11084|11086|11077|100
1653504530000|2022-05-25 18:48:50|11085|11081|11084|11078|11085|11082|11084|11078|200
1653504540000|2022-05-25 18:49:00|11083|11077|11082|11077|11083|11078|11080|11076|200
1653504550000|2022-05-25 18:49:10|11081|11076|11083|11076|11086|11078|11077|11072|200
1653504560000|2022-05-25 18:49:20|11081|11078|11077|11072|11081|11078|11077|11066|100
1653504570000|2022-05-25 18:49:30|11076|11069|11068|11061|11076|11069|11066|11061|370
1653504580000|2022-05-25 18:49:40|11069|11064|11068|11059|11073|11065|11060|11055|520
1653504590000|2022-05-25 18:49:50|11067|11060|11061|11051|11067|11061|11051|11046|800
1653504600000|2022-05-25 18:50:00|11063|11054|11066|11054|11072|11064|11063|11054|1069
1653504610000|2022-05-25 18:50:10|11065|11055|11070|11063|11078|11072|11062|11054|1197
1653504620000|2022-05-25 18:50:20|11074|11065|11074|11065|11074|11065|11074|11065|100
1653504630000|2022-05-25 18:50:30||11067||11065||11068||11063|0
1653504640000|2022-05-25 18:50:40|11073|11066|11075|11071|11075|11072|11073|11065|287
1653504650000|2022-05-25 18:50:50|11078|11069|11078|11074|11078|11074|11077|11069|587
1653504660000|2022-05-25 18:51:00|11083|11076|11089|11081|11091|11084|11083|11076|220
1653504670000|2022-05-25 18:51:10|11092|11086|11093|11086|11100|11093|11092|11086|670
1653504680000|2022-05-25 18:51:20|11095|11085|11094|11088|11097|11089|11093|11085|200
1653504690000|2022-05-25 18:51:30|11093|11086|11078|11074|11093|11086|11078|11074|1500
1653504700000|2022-05-25 18:51:40|11076|11071|11084|11075|11086|11075|11075|11071|200
1653504710000|2022-05-25 18:51:50|11077|11072|11072|11065|11078|11072|11066|11061|777
1653504720000|2022-05-25 18:52:00|11077|11066|11075|11068|11081|11072|11072|11062|110
1653504730000|2022-05-25 18:52:10|11073|11064|11067|11061|11077|11068|11067|11060|400
1653504740000|2022-05-25 18:52:20|11073|11066|11069|11061|11073|11067|11067|11061|800
1653504750000|2022-05-25 18:52:30|11068|11060|11074|11064|11074|11066|11066|11060|200
1653504760000|2022-05-25 18:52:40|11077|11066|11071|11064|11082|11075|11071|11061|200
1653504770000|2022-05-25 18:52:50|11076|11063|11086|11074|11087|11080|11075|11063|284
1653504780000|2022-05-25 18:53:00|11085|11076|11096|11085|11096|11085|11085|11076|0
1653504790000|2022-05-25 18:53:10|11098|11087|11096|11090|11098|11090|11096|11087|0
1653504800000|2022-05-25 18:53:20|11098|11091|11100|11093|11100|11096|11098|11091|0
1653504810000|2022-05-25 18:53:30|11097|11090|11100|11091|11100|11094|11097|11090|620
1653504820000|2022-05-25 18:53:40|11101|11097|11103|11095|11105|11097|11101|11095|301
1653504830000|2022-05-25 18:53:50|11102|11094|11103|11094|11103|11095|11098|11091|900
1653504840000|2022-05-25 18:54:00|11105|11099|11119|11110|11119|11111|11105|11099|1505
1653504850000|2022-05-25 18:54:10|11120|11112|11120|11114|11120|11118|11120|11112|1549
1653504860000|2022-05-25 18:54:20|11124|11115|11123|11114|11130|11123|11120|11114|1933
1653504870000|2022-05-25 18:54:30|11126|11115|11118|11111|11126|11117|11118|11111|200
1653504880000|2022-05-25 18:54:40|11124|11114|11120|11115|11124|11115|11119|11114|100
1653504890000|2022-05-25 18:54:50|11124|11116|11125|11117|11126|11119|11120|11113|600
1653504900000|2022-05-25 18:55:00|11129|11121|11123|11117|11129|11121|11123|11114|484
1653504910000|2022-05-25 18:55:10|11120|11112|11121|11112|11124|11119|11118|11108|500
1653504920000|2022-05-25 18:55:20|11122|11113|11119|11113|11123|11116|11118|11113|100
1653504930000|2022-05-25 18:55:30|11121|11114|11124|11116|11128|11121|11118|11114|13050
1653504940000|2022-05-25 18:55:40|11122|11115|11127|11120|11127|11120|11122|11113|100
1653504950000|2022-05-25 18:55:50|11128|11121|11132|11125|11133|11127|11128|11121|300
1653504960000|2022-05-25 18:56:00|11131|11123|11127|11124|11134|11128|11127|11123|1918
1653504970000|2022-05-25 18:56:10|11130|11120|11129|11120|11135|11123|11125|11120|249
1653504980000|2022-05-25 18:56:20|11125|11121|11123|11117|11127|11121|11122|11117|100
1653504990000|2022-05-25 18:56:30|11121|11118|11129|11123|11129|11123|11121|11118|1199
1653505000000|2022-05-25 18:56:40|11134|11127|11141|11136|11141|11136|11132|11124|1224
1653505010000|2022-05-25 18:56:50|11145|11138|11143|11134|11145|11138|11143|11134|282
1653505020000|2022-05-25 18:57:00|11141|11140|11146|11138|11148|11140|11134|11133|2317
1653505030000|2022-05-25 18:57:10|11147|11139|11148|11139|11148|11142|11139|11133|1700
1653505040000|2022-05-25 18:57:20|11145|11140|11144|11140|11149|11140|11144|11135|200
1653505050000|2022-05-25 18:57:30|11148|11142|11146|11138|11150|11145|11142|11138|2485
1653505060000|2022-05-25 18:57:40|11144|11134|11141|11136|11144|11136|11140|11133|1118
1653505070000|2022-05-25 18:57:50|11140|11134|11142|11137|11145|11140|11140|11134|200
1653505080000|2022-05-25 18:58:00|11141|11136|11141|11133|11146|11136|11135|11130|1970
1653505090000|2022-05-25 18:58:10|11140|11130|11138|11131|11141|11132|11135|11130|300
1653505100000|2022-05-25 18:58:20|11141|11132|11139|11133|11141|11134|11138|11132|654
1653505110000|2022-05-25 18:58:30|11138|11130|11139|11134|11139|11134|11135|11130|500
1653505120000|2022-05-25 18:58:40|11136|11130|11134|11127|11136|11130|11129|11126|1053
1653505130000|2022-05-25 18:58:50|11132|11128|11130|11126|11137|11130|11130|11126|700
1653505140000|2022-05-25 18:59:00|11128|11123|11135|11129|11137|11129|11128|11123|200
1653505150000|2022-05-25 18:59:10|11133|11130|11136|11131|11140|11134|11133|11129|500
1653505160000|2022-05-25 18:59:20|11137|11132|11136|11131|11141|11135|11136|11131|600
1653505170000|2022-05-25 18:59:30|11137|11132|11136|11132|11137|11134|11136|11131|2900
1653505180000|2022-05-25 18:59:40|11137|11133|11132|11128|11141|11135|11131|11128|1360
1653505190000|2022-05-25 18:59:50|11134|11125|11134|11126|11134|11128|11131|11124|300
1653505200000|2022-05-25 19:00:00|11136|11127|11132|11125|11136|11129|11130|11125|306
1653505210000|2022-05-25 19:00:10|11131|11123|11129|11121|11132|11125|11125|11119|829
1653505220000|2022-05-25 19:00:20|11130|11123|11132|11126|11132|11127|11123|11120|700
1653505230000|2022-05-25 19:00:30|11134|11127|11135|11129|11135|11129|11129|11124|300
1653505240000|2022-05-25 19:00:40|11137|11132|11141|11134|11150|11145|11137|11132|1206
1653505250000|2022-05-25 19:00:50|11146|11136|11150|11145|11150|11145|11145|11136|700
1653505260000|2022-05-25 19:01:00|11149|11146|11153|11146|11158|11152|11146|11139|12286
1653505270000|2022-05-25 19:01:10|11152|11147|11153|11146|11153|11147|11149|11145|1010
1653505280000|2022-05-25 19:01:20|11150|11145|11153|11149|11153|11150|11150|11145|0
1653505290000|2022-05-25 19:01:30|11155|11150|11161|11157|11163|11160|11155|11150|1806
1653505300000|2022-05-25 19:01:40|11163|11158|11162|11157|11163|11158|11161|11157|400
1653505310000|2022-05-25 19:01:50|11163|11159|11166|11164|11166|11164|11163|11158|300
1653505320000|2022-05-25 19:02:00|11170|11165|11172|11167|11175|11172|11170|11164|962
1653505330000|2022-05-25 19:02:10|11171|11168|11172|11165|11172|11171|11166|11163|10383
1653505340000|2022-05-25 19:02:20||11169||11168||11169||11167|0
1653505350000|2022-05-25 19:02:30|11171|11169|11171|11166|11171|11169|11171|11166|300
1653505360000|2022-05-25 19:02:40|11170|11168|11169|11164|11172|11168|11169|11164|1300
1653505370000|2022-05-25 19:02:50|11172|11166|11175|11171|11180|11172|11172|11165|542
1653505380000|2022-05-25 19:03:00|11174|11170|11174|11168|11174|11170|11171|11164|490
1653505390000|2022-05-25 19:03:10|11169|11164|11169|11164|11174|11166|11169|11164|2750
1653505400000|2022-05-25 19:03:20|11171|11167|11174|11169|11174|11172|11171|11167|300
1653505410000|2022-05-25 19:03:30|11175|11170|11180|11176|11180|11176|11175|11170|1302
1653505420000|2022-05-25 19:03:40|11184|11178|11185|11178|11188|11179|11180|11174|1883
1653505430000|2022-05-25 19:03:50|11186|11181|11189|11182|11190|11184|11186|11181|2510
1653505440000|2022-05-25 19:04:00|11190|11183|11189|11182|11190|11186|11188|11180|502
1653505450000|2022-05-25 19:04:10|11188|11183|11187|11184|11190|11184|11187|11183|316
1653505460000|2022-05-25 19:04:20|11189|11183|11182|11177|11189|11183|11182|11177|751
1653505470000|2022-05-25 19:04:30|11183|11176|11181|11174|11185|11178|11180|11174|1000
1653505480000|2022-05-25 19:04:40|11185|11176|11189|11181|11190|11181|11184|11176|300
1653505490000|2022-05-25 19:04:50|11186|11178|11189|11183|11190|11184|11185|11178|0
1653505500000|2022-05-25 19:05:00|11187|11178|11187|11179|11189|11181|11184|11178|100
1653505510000|2022-05-25 19:05:10|11186|11180|11187|11184|11187|11184|11186|11180|300
1653505520000|2022-05-25 19:05:20|11185|11183|11184|11180|11187|11183|11184|11180|1000
1653505530000|2022-05-25 19:05:30|11181|11178|11182|11177|11183|11178|11181|11177|600
1653505540000|2022-05-25 19:05:40|11180|11174|11178|11172|11182|11176|11172|11168|8035
1653505550000|2022-05-25 19:05:50|11182|11175|11180|11173|11182|11175|11177|11170|1200
1653505560000|2022-05-25 19:06:00|11177|11171|11168|11162|11180|11171|11168|11160|8708
1653505570000|2022-05-25 19:06:10|11169|11160|11176|11169|11176|11170|11168|11160|900
1653505580000|2022-05-25 19:06:20|11175|11170|11175|11168|11175|11170|11172|11165|700
1653505590000|2022-05-25 19:06:30|11173|11169|11175|11171|11176|11172|11173|11169|400
1653505600000|2022-05-25 19:06:40|11176|11172|11186|11181|11186|11181|11175|11171|1410
1653505610000|2022-05-25 19:06:50|11185|11182|11184|11178|11185|11182|11182|11178|500
1653505620000|2022-05-25 19:07:00|11185|11175|11173|11169|11185|11175|11173|11169|800
1653505630000|2022-05-25 19:07:10|11171|11168|11160|11155|11171|11168|11160|11155|641
1653505640000|2022-05-25 19:07:20|11164|11157|11153|11147|11164|11157|11153|11146|300
1653505650000|2022-05-25 19:07:30|11152|11146|11164|11157|11164|11157|11152|11146|987
1653505660000|2022-05-25 19:07:40|11163|11158|11157|11155|11164|11158|11157|11152|400
1653505670000|2022-05-25 19:07:50|11160|11153|11172|11163|11172|11163|11160|11153|650
1653505680000|2022-05-25 19:08:00|11170|11164|11168|11162|11170|11165|11166|11162|1100
1653505700000|2022-05-25 19:08:20|11172|11164|11175|11170|11175|11170|11172|11164|168
1653505710000|2022-05-25 19:08:30|11174|11172|11175|11170|11175|11172|11174|11170|1031
1653505720000|2022-05-25 19:08:40|11179|11171|11185|11179|11185|11179|11179|11170|700
1653505730000|2022-05-25 19:08:50|11183|11176|11174|11169|11185|11179|11174|11169|3246
1653505740000|2022-05-25 19:09:00|11177|11170|11172|11169|11177|11173|11172|11169|300
1653505750000|2022-05-25 19:09:10|11171|11167|11175|11167|11175|11167|11165|11153|1400
1653505760000|2022-05-25 19:09:20|11172|11169|11173|11166|11173|11169|11170|11162|0
1653505770000|2022-05-25 19:09:30|11175|11168|11181|11172|11181|11173|11174|11167|0
1653505780000|2022-05-25 19:09:40|11179|11167|11177|11170|11180|11171|11174|11165|0
1653505790000|2022-05-25 19:09:50|11173|11168|11171|11166|11173|11168|11171|11166|440
1653505800000|2022-05-25 19:10:00|11173|11167|11171|11162|11174|11168|11167|11162|2640
1653505810000|2022-05-25 19:10:10|11174|11164|11169|11162|11174|11169|11169|11161|200
1653505820000|2022-05-25 19:10:20|11171|11164|11165|11158|11171|11165|11165|11157|300
1653505830000|2022-05-25 19:10:30|11169|11159|11172|11165|11174|11167|11169|11159|520
1653505840000|2022-05-25 19:10:40|11170||11173||11173||11170||0
1653505850000|2022-05-25 19:10:50|11174|11168|11172|11168|11174|11168|11172|11168|200
1653505860000|2022-05-25 19:11:00|||||||||100
1653505870000|2022-05-25 19:11:10|11173|11164|11171|11165|11173|11165|11170|11164|200
1653505880000|2022-05-25 19:11:20|11173|11167|11171|11166|11173|11167|11171|11166|0
1653505890000|2022-05-25 19:11:30|11172|11167|11177|11171|11178|11172|11170|11166|3427
1653505910000|2022-05-25 19:11:50||11172||11173||11176||11172|600
1653505920000|2022-05-25 19:12:00|11176|11172|11164|11160|11177|11173|11164|11160|2430
1653505930000|2022-05-25 19:12:10|11165|11161|11175|11168|11175|11168|11164|11161|1940
1653505940000|2022-05-25 19:12:20|11177|11171|11174|11166|11178|11172|11172|11163|100
1653505950000|2022-05-25 19:12:30|11172|11167|11171|11167|11172|11168|11171|11165|0
1653505960000|2022-05-25 19:12:40|11175|11172|11177|11172|11177|11172|11175|11170|217
1653505970000|2022-05-25 19:12:50|11175|11171|11172|11167|11175|11171|11172|11167|661
1653505980000|2022-05-25 19:13:00|11177|11169|11175|11167|11177|11171|11174|11167|0
1653505990000|2022-05-25 19:13:10|11174|11169|11170|11161|11175|11170|11166|11161|727
1653506000000|2022-05-25 19:13:20|11169|11160|11177|11175|11177|11175|11168|11160|1660
1653506010000|2022-05-25 19:13:30|11182|11176|11189|11180|11190|11181|11180|11175|2680
1653506020000|2022-05-25 19:13:40|11188|11181|11188|11182|11188|11182|11186|11181|0
1653506030000|2022-05-25 19:13:50|11189|11181|11187|11181|11189|11182|11187|11181|0
1653506040000|2022-05-25 19:14:00|11190|11183|11189|11182|11190|11183|11187|11182|500
1653506050000|2022-05-25 19:14:10|11188|11183|11189|11183|11189|11183|11185|11182|1120
1653506060000|2022-05-25 19:14:20|11187|11182|11190|11183|11190|11184|11187|11182|550
1653506070000|2022-05-25 19:14:30|11188|11184|11193|11186|11193|11189|11188|11183|782
1653506080000|2022-05-25 19:14:40|11190|11187|11188|11181|11190|11188|11183|11179|2200
1653506090000|2022-05-25 19:14:50|11186|11179|11185|11179|11188|11179|11185|11179|0
1653506100000|2022-05-25 19:15:00|11193|11186|11192|11185|11193|11191|11186|11183|1900
1653506110000|2022-05-25 19:15:10|11193|11187|11196|11191|11196|11191|11193|11187|753
1653506120000|2022-05-25 19:15:20|11195|11188|11191|11187|11196|11192|11189|11183|3053
1653506130000|2022-05-25 19:15:30|11192|11184|11184|11175|11192|11184|11178|11173|3395
1653506140000|2022-05-25 19:15:40|11181|11173|11179|11171|11182|11175|11175|11168|700
1653506150000|2022-05-25 19:15:50|11177|11170|11172|11165|11179|11171|11172|11165|500
1653506160000|2022-05-25 19:16:00|11170|11161|11173|11163|11173|11166|11169|11161|450
1653506170000|2022-05-25 19:16:10|11169|11162|11175|11164|11179|11167|11161|11155|2326
1653506180000|2022-05-25 19:16:20|11178|11168|11170|11159|11178|11171|11163|11157|300
1653506190000|2022-05-25 19:16:30|11166|11162|11165|11158|11166|11162|11162|11157|400
1653506200000|2022-05-25 19:16:40|11164|11153|11161|11152|11165|11154|11156|11148|700
1653506210000|2022-05-25 19:16:50|11160|11151|11157|11151|11160|11151|11157|11151|0
1653506220000|2022-05-25 19:17:00|11164|11156|11156|11151|11165|11158|11156|11151|300
1653506230000|2022-05-25 19:17:10|11154|11150|11150|11143|11154|11150|11150|11143|570
1653506240000|2022-05-25 19:17:20|11151|11144|11144|11138|11154|11148|11144|11136|338
1653506250000|2022-05-25 19:17:30|11142||11145||11145||11142||400
1653506260000|2022-05-25 19:17:40|11150|11143|11152|11143|11155|11146|11145|11139|600
1653506270000|2022-05-25 19:17:50|11148|11141|11145|11139|11148|11141|11143|11138|100
1653506280000|2022-05-25 19:18:00|11146|11137|11141|11136|11146|11141|11137|11135|1200
1653506290000|2022-05-25 19:18:10|11139|11135|11133|11127|11139|11135|11131|11126|600
1653506300000|2022-05-25 19:18:20|11135|11128|11138|11132|11139|11136|11132|11124|2502
1653506310000|2022-05-25 19:18:30|11139|11130|11145|11140|11147|11142|11139|11130|1295
1653506320000|2022-05-25 19:18:40|11143|11141|11144|11139|11146|11142|11142|11139|300
1653506330000|2022-05-25 19:18:50|11143|11137|11135|11128|11143|11137|11133|11126|620
1653506340000|2022-05-25 19:19:00|11140|11137|11152|11144|11153|11146|11137|11131|4409
1653506350000|2022-05-25 19:19:10|11156|11148|11139|11133|11157|11151|11139|11133|1500
1653506360000|2022-05-25 19:19:20|11138|11129|11140|11134|11147|11142|11137|11129|100
1653506370000|2022-05-25 19:19:30|11143|11135|11143|11136|11143|11136|11143|11135|0
1653506380000|2022-05-25 19:19:40|11141|11138|11143|11138|11143|11138|11141|11138|600
1653506390000|2022-05-25 19:19:50|11142|11132|11137|11132|11142|11132|11137|11132|300
1653506400000|2022-05-25 19:20:00|11143|11133|11141|11135|11143|11135|11138|11132|395
1653506410000|2022-05-25 19:20:10|11140|11134|11135|11128|11140|11134|11134|11128|300
1653506420000|2022-05-25 19:20:20|11136|11129|11134|11127|11136|11130|11128|11123|789
1653506430000|2022-05-25 19:20:30|11133|11129|11129|11124|11133|11129|11127|11120|688
1653506440000|2022-05-25 19:20:40|11132|11126|11129|11123|11132|11127|11127|11122|1700
1653506450000|2022-05-25 19:20:50|11130|11124|11129|11124|11130|11124|11127|11123|100
1653506460000|2022-05-25 19:21:00|11132|11125|11136|11131|11136|11132|11132|11125|1800
1653506470000|2022-05-25 19:21:10|11139|11134|11140|11134|11142|11139|11137|11130|876
1653506480000|2022-05-25 19:21:20|11141|11133|11136|11131|11141|11134|11135|11128|1092
1653506490000|2022-05-25 19:21:30|11142|11136|11139|11134|11142|11136|11136|11133|700
1653506500000|2022-05-25 19:21:40|11136|11130|11131|11127|11136|11130|11131|11124|300
1653506510000|2022-05-25 19:21:50|11130|11124|11129|11124|11130|11124|11128|11123|3300
1653506520000|2022-05-25 19:22:00|11131|11126|11134|11127|11134|11127|11129|11125|100
1653506530000|2022-05-25 19:22:10|11131|11126|11130|11126|11131|11126|11130|11126|300
1653506540000|2022-05-25 19:22:20|11129|11125|11130|11125|11130|11127|11125|11122|2060
1653506550000|2022-05-25 19:22:30|11131|11126|11131|11126|11134|11128|11129|11126|200
1653506560000|2022-05-25 19:22:40|11135|11127|11115|11109|11135|11129|11115|11109|1200
1653506570000|2022-05-25 19:22:50|11117|11112|11111|11108|11117|11112|11111|11106|100
1653506580000|2022-05-25 19:23:00|11112|11105|11123|11116|11123|11118|11110|11105|800
1653506590000|2022-05-25 19:23:10|11122|11117|11118|11115|11130|11119|11118|11114|1431
1653506600000|2022-05-25 19:23:20|11117|11111|11115|11108|11120|11114|11115|11106|1486
1653506610000|2022-05-25 19:23:30|11118|11107|11120|11113|11123|11116|11118|11107|548
1653506630000|2022-05-25 19:23:50|11123|11119|11128|11121|11128|11121|11123|11119|632
1653506640000|2022-05-25 19:24:00|11123|11120|11122|11117|11125|11120|11121|11117|700
1653506650000|2022-05-25 19:24:10|11125|11114|11123|11114|11125|11114|11120|11113|100
1653506660000|2022-05-25 19:24:20|11125|11113|11129|11123|11131|11124|11125|11113|0
1653506670000|2022-05-25 19:24:30|11131|11126|11131|11126|11131|11126|11131|11126|100
1653506680000|2022-05-25 19:24:40|11130|11127|11126|11122|11131|11127|11126|11122|900
1653506690000|2022-05-25 19:24:50|11127|11123|11131|11126|11131|11126|11127|11123|200
1653506700000|2022-05-25 19:25:00|11130|11127|11131|11126|11131|11127|11130|11126|401
1653506710000|2022-05-25 19:25:10|11130|11122|11127|11122|11131|11127|11127|11122|600
1653506720000|2022-05-25 19:25:20|11130|11123|11132|11124|11132|11127|11126|11122|538
1653506730000|2022-05-25 19:25:30|11133|11127|11131|11126|11138|11127|11131|11123|100
1653506740000|2022-05-25 19:25:40|11134|11127|11132|11126|11134|11127|11132|11124|300
1653506750000|2022-05-25 19:25:50|11134|11127|11133|11128|11134|11129|11132|11126|0
1653506760000|2022-05-25 19:26:00|11134|11129|11134|11127|11134|11129|11129|11124|600
1653506770000|2022-05-25 19:26:10|11139|11131|11136|11130|11139|11133|11135|11130|489
1653506780000|2022-05-25 19:26:20|11134|11128|11141|11137|11141|11137|11131|11128|300
1653506790000|2022-05-25 19:26:30|11140|11135|11137|11135|11140|11135|11137|11135|600
1653506800000|2022-05-25 19:26:40|11136|11134|11137|11134|11137|11135|11136|11134|200
1653506810000|2022-05-25 19:26:50|11136|11133|11141|11135|11141|11136|11134|11131|1403
1653506820000|2022-05-25 19:27:00|11146|11136|11144|11134|11146|11139|11143|11133|200
1653506830000|2022-05-25 19:27:10|11142|11137|11145|11136|11145|11137|11142|11136|0
1653506840000|2022-05-25 19:27:20|11143|11138|11143|11136|11144|11138|11143|11135|0
1653506850000|2022-05-25 19:27:30|11141|11137|11145|11138|11145|11139|11141|11137|0
1653506860000|2022-05-25 19:27:40||11141||11141||11141||11141|0
1653506870000|2022-05-25 19:27:50|11144|11139|11140|11135|11145|11139|11140|11135|500
1653506880000|2022-05-25 19:28:00|11145|11139|11143|11136|11145|11140|11140|11135|100
1653506890000|2022-05-25 19:28:10|11141|11135|11141|11136|11141|11136|11140|11135|300
1653506900000|2022-05-25 19:28:20|11140|11135|11133|11128|11141|11135|11132|11128|820
1653506910000|2022-05-25 19:28:30|11130|11125|11125|11117|11131|11125|11123|11115|208
1653506920000|2022-05-25 19:28:40|11124|11119|11119|11112|11124|11119|11119|11111|201
1653506930000|2022-05-25 19:28:50|11120|11114|11122|11113|11127|11120|11113|11110|3016
1653506940000|2022-05-25 19:29:00|11121|11114|11120|11114|11124|11116|11120|11114|100
1653506950000|2022-05-25 19:29:10|11125|11117|11118|11114|11125|11117|11117|11113|467
1653506960000|2022-05-25 19:29:20|11122|11118|11129|11123|11131|11123|11121|11115|2117
1653506970000|2022-05-25 19:29:30|11131|11126|11137|11131|11137|11131|11127|11123|2800
1653506980000|2022-05-25 19:29:40|11136|11133|11142|11136|11142|11138|11136|11131|400
1653506990000|2022-05-25 19:29:50|11144|11139|11140|11136|11145|11142|11140|11136|10228
1653507000000|2022-05-25 19:30:00|11144|11138|11145|11140|11145|11141|11143|11138|1197
1653507010000|2022-05-25 19:30:10|11149|11141|11143|11136|11150|11142|11140|11136|300
1653507020000|2022-05-25 19:30:20|11142|11137|11144|11139|11145|11139|11140|11136|402
1653507030000|2022-05-25 19:30:30|11147|11138|11135|11130|11148|11140|11135|11130|9084
1653507040000|2022-05-25 19:30:40|11131|11125|11130|11124|11131|11125|11130|11124|200
1653507050000|2022-05-25 19:30:50|11127|11120|11128|11123|11130|11124|11127|11120|436
1653507060000|2022-05-25 19:31:00|11129|11121|11136|11128|11136|11131|11124|11121|2398
1653507070000|2022-05-25 19:31:10|11132|11125|11136|11131|11136|11131|11132|11125|0
1653507080000|2022-05-25 19:31:20|11135|11128|11136|11131|11140|11133|11134|11128|6385
1653507090000|2022-05-25 19:31:30|11135|11128|11127|11125|11135|11128|11127|11125|400
1653507100000|2022-05-25 19:31:40|11130|11126|11133|11130|11133|11130|11130|11125|477
1653507110000|2022-05-25 19:31:50|11131|11128|11135|11130|11135|11131|11128|11125|5840
1653507120000|2022-05-25 19:32:00|11136|11133|11140|11135|11147|11141|11136|11133|2385
1653507130000|2022-05-25 19:32:10|11144|11136|11134|11128|11144|11137|11134|11128|2692
1653507140000|2022-05-25 19:32:20|11130|11125|11123|11116|11130|11125|11120|11116|1500
1653507150000|2022-05-25 19:32:30|11122|11117|11123|11119|11124|11121|11121|11117|300
1653507160000|2022-05-25 19:32:40|11120|11115|11119|11115|11120|11116|11117|11110|1400
1653507170000|2022-05-25 19:32:50|11120|11119|11121|11119|11124|11119|11118|11115|3227
1653507180000|2022-05-25 19:33:00|11120|11115|11121|11115|11127|11122|11120|11115|4372
1653507190000|2022-05-25 19:33:10|11120|11116|11119|11115|11120|11116|11118|11115|100
1653507200000|2022-05-25 19:33:20|11123|11117|11125|11118|11125|11118|11119|11117|100
1653507210000|2022-05-25 19:33:30|11122|11115|11120|11115|11126|11121|11120|11115|1019
1653507220000|2022-05-25 19:33:40|11122|11118|11121|11116|11128|11121|11121|11116|1900
1653507230000|2022-05-25 19:33:50|11120|11115|11121|11115|11124|11117|11120|11115|200
1653507240000|2022-05-25 19:34:00|11120|11112|11117|11112|11122|11116|11116|11112|240
1653507250000|2022-05-25 19:34:10|11116|11108|11098|11093|11116|11108|11098|11093|901
1653507260000|2022-05-25 19:34:20|11103|11095|11089|11082|11103|11097|11089|11080|5153
1653507270000|2022-05-25 19:34:30|11090|11083|11091|11085|11092|11085|11090|11083|300
1653507280000|2022-05-25 19:34:40|11092|11087|11102|11098|11105|11099|11089|11087|2253
1653507290000|2022-05-25 19:34:50|11105|11099|11108|11103|11108|11103|11103|11099|1605
1653507300000|2022-05-25 19:35:00|11106|11102|11100|11094|11106|11102|11099|11094|800
1653507310000|2022-05-25 19:35:10|11098|11095|11094|11087|11098|11095|11094|11086|2684
1653507320000|2022-05-25 19:35:20|11093|11088|11083|11079|11093|11088|11083|11079|6917
1653507330000|2022-05-25 19:35:30|11081|11077|11076|11067|11092|11077|11076|11066|1000
1653507340000|2022-05-25 19:35:40|11077|11071|11077|11071|11078|11076|11076|11071|2084
1653507350000|2022-05-25 19:35:50|11076|11072|11064|11060|11077|11072|11064|11059|1200
1653507360000|2022-05-25 19:36:00|11068|11062|11079|11073|11083|11076|11068|11062|1350
1653507370000|2022-05-25 19:36:10|11080|11074|11083|11076|11083|11078|11079|11074|100
1653507380000|2022-05-25 19:36:20|11085|11077|11086|11081|11087|11081|11085|11077|1100
1653507390000|2022-05-25 19:36:30|11087|11082|11090|11084|11094|11088|11085|11081|4367
1653507400000|2022-05-25 19:36:40|11088|11081|11093|11084|11093|11086|11088|11081|1400
1653507410000|2022-05-25 19:36:50|11091|11083|11088|11083|11091|11083|11086|11083|0
1653507420000|2022-05-25 19:37:00|11089|11084|11094|11086|11096|11087|11088|11084|618
1653507430000|2022-05-25 19:37:10|11096|11087|11095|11089|11097|11090|11092|11087|0
1653507440000|2022-05-25 19:37:20|11094|11090|11097|11089|11097|11090|11089|11086|1518
1653507450000|2022-05-25 19:37:30|11094|11087|11097|11093|11098|11093|11094|11087|200
1653507460000|2022-05-25 19:37:40|11100|11092|11094|11090|11100|11092|11093|11089|1040
1653507470000|2022-05-25 19:37:50|11092|11089|11084|11077|11092|11089|11079|11075|2390
1653507480000|2022-05-25 19:38:00|11083|11076|11091|11084|11091|11084|11083|11076|548
1653507490000|2022-05-25 19:38:10|11089|11085|11076|11072|11091|11087|11076|11072|1167
1653507500000|2022-05-25 19:38:20|11074|11073|11077|11072|11080|11074|11074|11072|560
1653507510000|2022-05-25 19:38:30|11076|11069|11074|11068|11077|11072|11073|11068|1593
1653507520000|2022-05-25 19:38:40|11071|11065|11078|11074|11078|11076|11065|11061|1441
1653507530000|2022-05-25 19:38:50|11076|11071|11077|11073|11078|11074|11074|11071|200
1653507540000|2022-05-25 19:39:00|11076|11072|11078|11075|11080|11075|11076|11072|2275
1653507550000|2022-05-25 19:39:10|11076|11073|11073|11067|11080|11075|11071|11064|1545
1653507560000|2022-05-25 19:39:20|11075|11068|11078|11072|11080|11076|11075|11068|300
1653507570000|2022-05-25 19:39:30|11076|11070|11072|11064|11078|11070|11070|11063|600
1653507580000|2022-05-25 19:39:40|11067|11063|11070|11064|11071|11064|11065|11059|400
1653507590000|2022-05-25 19:39:50||11065||11065||11065||11065|0
1653507600000|2022-05-25 19:40:00|11069|11068|11069|11064|11075|11068|11067|11064|1213
1653507610000|2022-05-25 19:40:10|11068|11060|11066|11056|11068|11060|11063|11056|200
1653507620000|2022-05-25 19:40:20|11065|11058|11050|11044|11066|11062|11050|11043|1104
1653507630000|2022-05-25 19:40:30|11049|11045|11044|11040|11049|11045|11044|11040|200
1653507640000|2022-05-25 19:40:40|11048|11041|11047|11042|11048|11044|11046|11041|1898
1653507650000|2022-05-25 19:40:50|11046|11040|11042|11039|11046|11042|11041|11032|704
1653507660000|2022-05-25 19:41:00|11043|11040|11045|11039|11046|11041|11041|11035|500
1653507670000|2022-05-25 19:41:10|11042|11041|11046|11043|11046|11043|11042|11038|1000
1653507680000|2022-05-25 19:41:20|11052|11047|11061|11055|11061|11055|11051|11043|1813
1653507690000|2022-05-25 19:41:30|11059||11059||11059||11059||112
1653507700000|2022-05-25 19:41:40|11063|11056|11060|11055|11067|11060|11060|11055|2339
1653507710000|2022-05-25 19:41:50|11069|11061|11068|11063|11071|11064|11068|11061|490
1653507720000|2022-05-25 19:42:00|11067|11060|11071|11064|11076|11069|11066|11060|1500
1653507730000|2022-05-25 19:42:10|11073|11067|11073|11068|11075|11074|11072|11066|2400
1653507740000|2022-05-25 19:42:20|11074|11069|11078|11074|11078|11074|11073|11069|2182
1653507750000|2022-05-25 19:42:30|11080|11075|11077|11072|11080|11077|11075|11072|3125
1653507760000|2022-05-25 19:42:40|11076|11069|11071|11067|11079|11073|11071|11067|1493
1653507770000|2022-05-25 19:42:50|11069|11066|11073|11066|11073|11067|11069|11066|549
1653507780000|2022-05-25 19:43:00|11076|11067|11074|11071|11078|11072|11073|11067|3000
1653507790000|2022-05-25 19:43:10|11075|11072|11077|11072|11083|11078|11075|11072|2841
1653507800000|2022-05-25 19:43:20|11082|11071|11080|11078|11082|11078|11080|11071|605
1653507810000|2022-05-25 19:43:30|11085|11080|11087|11082|11087|11082|11083|11078|300
1653507820000|2022-05-25 19:43:40|11086|11083|11090|11087|11090|11087|11085|11083|1220
1653507830000|2022-05-25 19:43:50|11094|11089|11087|11084|11094|11089|11085|11083|1700
1653507840000|2022-05-25 19:44:00|11089|11085|11085|11083|11090|11087|11085|11083|2499
1653507850000|2022-05-25 19:44:10|11084|11082|11082|11077|11084|11082|11080|11073|1100
1653507860000|2022-05-25 19:44:20|11081|11076|11076|11071|11081|11077|11075|11067|2701
1653507870000|2022-05-25 19:44:30|11074|11067|11067|11061|11075|11068|11067|11061|1061
1653507880000|2022-05-25 19:44:40|11070|11064|11062|11058|11070|11065|11059|11054|2620
1653507890000|2022-05-25 19:44:50|11060|11056|11058|11054|11062|11058|11057|11054|1650
1653507900000|2022-05-25 19:45:00|11056|11051|11046|11045|11056|11051|11045|11041|4373
1653507910000|2022-05-25 19:45:10|11044|11042|11043|11038|11045|11042|11040|11035|760
1653507920000|2022-05-25 19:45:20|11041|11037|11038|11033|11043|11038|11036|11031|800
1653507930000|2022-05-25 19:45:30|11036|11034|11029|11028|11036|11034|11029|11026|10512
1653507940000|2022-05-25 19:45:40|11028|11026|11026|11024|11029|11028|11025|11021|5226
1653507950000|2022-05-25 19:45:50|11029|11026|11029|11026|11029|11029|11027|11024|3700
1653507960000|2022-05-25 19:46:00|11035|11027|11044|11038|11049|11042|11035|11025|4354
1653507970000|2022-05-25 19:46:10|11045|11036|11042|11037|11048|11042|11042|11036|400
1653507980000|2022-05-25 19:46:20|11046|11038|11049|11044|11050|11044|11046|11038|210
1653507990000|2022-05-25 19:46:30|11048|11041|11050|11045|11050|11046|11046|11040|1348
1653508000000|2022-05-25 19:46:40|11049|11047|11041|11037|11049|11047|11041|11037|2100
1653508010000|2022-05-25 19:46:50|11043|11039|11043|11037|11046|11042|11041|11037|1440
1653508020000|2022-05-25 19:47:00|11046|11044|11040|11036|11047|11044|11039|11036|324
1653508030000|2022-05-25 19:47:10|11041|11038|11035|11033|11045|11040|11035|11033|700
1653508040000|2022-05-25 19:47:20|11037|11034|11045|11040|11046|11041|11037|11033|1480
1653508050000|2022-05-25 19:47:30|11046|11041|11050|11046|11050|11047|11046|11041|753
1653508060000|2022-05-25 19:47:40|11048|11047|11054|11049|11055|11049|11048|11046|867
1653508070000|2022-05-25 19:47:50|11058|11051|11059|11056|11059|11057|11058|11051|875
1653508080000|2022-05-25 19:48:00|11058|11055|11057|11052|11068|11061|11056|11052|2926
1653508090000|2022-05-25 19:48:10|11059|11053|11058|11053|11063|11055|11056|11052|1610
1653508100000|2022-05-25 19:48:20|11060|11055|11052|11049|11065|11059|11052|11049|1708
1653508110000|2022-05-25 19:48:30|11054|11047|11043|11037|11054|11047|11043|11037|1027
1653508120000|2022-05-25 19:48:40|11049|11040|11042|11036|11049|11043|11038|11034|2553
1653508130000|2022-05-25 19:48:50|11040|11035|11035|11030|11041|11035|11033|11027|750
1653508140000|2022-05-25 19:49:00|11040|11032|11030|11022|11044|11037|11021|11017|3703
1653508150000|2022-05-25 19:49:10|11028|11021|11029|11025|11037|11026|11026|11021|6185
1653508160000|2022-05-25 19:49:20|11035|11028|11035|11028|11035|11028|11035|11028|600
1653508170000|2022-05-25 19:49:30|11034|11029|11038|11033|11039|11033|11034|11029|300
1653508180000|2022-05-25 19:49:40|11039|11032|11039|11034|11039|11034|11035|11032|200
1653508190000|2022-05-25 19:49:50|11046|11038|11044|11040|11046|11040|11042|11037|300
1653508200000|2022-05-25 19:50:00|11048|11041|11007|11001|11048|11041|11007|11001|4811
1653508210000|2022-05-25 19:50:10|11005|11002|11014|11007|11014|11008|10998|10990|4293
1653508220000|2022-05-25 19:50:20|11015|11010|11014|11012|11022|11016|11014|11009|865
1653508230000|2022-05-25 19:50:30|11012|11005|11005|11002|11014|11011|11005|11001|1200
1653508240000|2022-05-25 19:50:40|11007|11004|11015|11009|11018|11012|11007|11003|2453
1653508250000|2022-05-25 19:50:50|11020|11015|11027|11020|11032|11027|11019|11015|1506
1653508260000|2022-05-25 19:51:00|11024|11018|11017|11009|11026|11023|11013|11009|1612
1653508270000|2022-05-25 19:51:10|11015|11010|11014|11011|11017|11011|11011|11008|2800
1653508280000|2022-05-25 19:51:20|11015|11008|11022|11016|11026|11020|11013|11008|1432
1653508290000|2022-05-25 19:51:30|11025|11019|11026|11021|11026|11021|11022|11018|400
1653508300000|2022-05-25 19:51:40|11025|11020|11023|11019|11025|11021|11021|11017|1588
1653508310000|2022-05-25 19:51:50|11022|11018|11020|11015|11023|11019|11019|11015|720
1653508320000|2022-05-25 19:52:00|11018|11014|11018|11013|11018|11014|11012|11008|2300
1653508330000|2022-05-25 19:52:10|11015|11014|11018|11013|11018|11015|11012|11009|1219
1653508340000|2022-05-25 19:52:20|11016|11014|11018|11014|11018|11017|11015|11012|2403
1653508350000|2022-05-25 19:52:30|11017|11012|11017|11014|11018|11014|11015|11012|1718
1653508360000|2022-05-25 19:52:40|11018|11013|11026|11021|11026|11021|11014|11012|4363
1653508370000|2022-05-25 19:52:50|11025|11019|11021|11018|11025|11019|11020|11017|900
1653508380000|2022-05-25 19:53:00|11022|11019|11021|11017|11023|11020|11018|11016|3470
1653508390000|2022-05-25 19:53:10|11017|11016|11012|11010|11018|11017|11009|11006|14206
1653508400000|2022-05-25 19:53:20|11015|11008|11012|11006|11015|11012|11012|11006|3754
1653508410000|2022-05-25 19:53:30|11015|11010|11014|11010|11015|11011|11011|11008|300
1653508420000|2022-05-25 19:53:40|11013|11009|11011|11007|11013|11010|11011|11007|668
1653508430000|2022-05-25 19:53:50|11012|11009|11016|11015|11016|11015|11011|11008|3702
1653508440000|2022-05-25 19:54:00|11017|11014|11019|11014|11019|11017|11017|11013|4577
1653508450000|2022-05-25 19:54:10|11021|11015|11034|11030|11039|11033|11021|11015|8424
1653508460000|2022-05-25 19:54:20|11035|11031|11033|11031|11035|11032|11030|11028|3054
1653508470000|2022-05-25 19:54:30|11032|11030|11028|11021|11033|11031|11024|11021|10280
1653508480000|2022-05-25 19:54:40|11026|11019|11029|11025|11036|11029|11024|11019|5232
1653508490000|2022-05-25 19:54:50|11022|11019|11016|11006|11028|11019|11013|11004|7690
1653508500000|2022-05-25 19:55:00|11015|11008|11016|11010|11026|11013|11008|11005|6158
1653508510000|2022-05-25 19:55:10|11015|11012|11025|11019|11027|11022|11014|11012|1826
1653508520000|2022-05-25 19:55:20|11027|11023|11024|11020|11030|11026|11022|11020|1058
1653508530000|2022-05-25 19:55:30|11023|11021|11021|11020|11024|11021|11020|11019|3821
1653508540000|2022-05-25 19:55:40|11022|11019|11024|11023|11026|11023|11018|11017|4800
1653508550000|2022-05-25 19:55:50|11028|11024|11024|11023|11031|11025|11024|11018|1901
1653508560000|2022-05-25 19:56:00|11025|11024|11030|11027|11031|11028|11025|11024|4498
1653508570000|2022-05-25 19:56:10|11031|11028|11034|11031|11036|11032|11031|11028|2194
1653508580000|2022-05-25 19:56:20|11033|11032|11030|11027|11033|11032|11030|11027|3000
1653508590000|2022-05-25 19:56:30|11029|11028|11031|11028|11031|11030|11029|11028|6142
1653508600000|2022-05-25 19:56:40|11030|11027|11023|11021|11030|11028|11022|11020|4489
1653508610000|2022-05-25 19:56:50|11024|11022|11024|11022|11027|11024|11022|11020|4373
1653508620000|2022-05-25 19:57:00|11025|11023|11019|11017|11025|11023|11018|11014|3663
1653508630000|2022-05-25 19:57:10|11018|11016|11025|11023|11025|11023|11016|11013|3732
1653508640000|2022-05-25 19:57:20|11024|11021|11022|11020|11025|11023|11019|11018|7659
1653508650000|2022-05-25 19:57:30|11021|11021|11030|11028|11034|11031|11021|11020|5416
1653508660000|2022-05-25 19:57:40|11031|11029|11030|11029|11031|11030|11029|11028|4878
1653508670000|2022-05-25 19:57:50|11032|11030|11031|11030|11036|11032|11031|11030|5502
1653508680000|2022-05-25 19:58:00|11032|11029|11028|11024|11033|11031|11024|11023|7892
1653508690000|2022-05-25 19:58:10|11026|11025|11028|11026|11028|11026|11024|11022|4400
1653508700000|2022-05-25 19:58:20|11029|11027|11031|11028|11033|11031|11029|11027|5868
1653508710000|2022-05-25 19:58:30|11030|11027|11027|11025|11030|11027|11025|11023|2388
1653508720000|2022-05-25 19:58:40|11028|11026|11032|11030|11033|11031|11026|11024|4004
1653508730000|2022-05-25 19:58:50|11031|11029|11034|11032|11034|11033|11029|11027|5338
1653508740000|2022-05-25 19:59:00|11035|11031|11026|11024|11035|11031|11025|11023|13678
1653508750000|2022-05-25 19:59:10|11027|11025|11036|11031|11038|11031|11027|11025|10287
1653508760000|2022-05-25 19:59:20|11038|11033|11038|11036|11038|11037|11037|11032|6019
1653508770000|2022-05-25 19:59:30|11039|11037|11041|11039|11045|11040|11039|11036|9018
1653508780000|2022-05-25 19:59:40|11040|11040|11038|11034|11042|11040|11036|11031|8529
1653508790000|2022-05-25 19:59:50|11037|11035|11040|11034|11041|11037|11036|11031|20896
1653508800000|2022-05-25 20:00:00|11041|11033|11041|11033|11041|11033|11041|11033|248415
1653508810000|2022-05-25 20:00:10|11075|10870|11075|10870|11075|10870|11075|10870|47
1653509140000|2022-05-25 20:05:40|||||||||2
1653509160000|2022-05-25 20:06:00||10937||10872||10937||10872|29
1653509290000|2022-05-25 20:08:10|||||||||8
1653509330000|2022-05-25 20:08:50||10970||10970||10970||10970|0
1653509340000|2022-05-25 20:09:00||10872||10872||10872||10872|91
1653509350000|2022-05-25 20:09:10|11070||11075||11075||11070||0
1653509360000|2022-05-25 20:09:20|11070||11070||11070||11070||0
1653509420000|2022-05-25 20:10:20|||||||||17
1653509430000|2022-05-25 20:10:30|11075|10873|11075|10873|11075|10873|11075|10873|0
1653509440000|2022-05-25 20:10:40|11063|10963|11063|10963|11063|10963|11063|10963|0
1653509500000|2022-05-25 20:11:40|11025||11025||11025||11025||20
1653509540000|2022-05-25 20:12:20|||||||||6
1653509550000|2022-05-25 20:12:30||10873||10873||10873||10873|0
1653509560000|2022-05-25 20:12:40|11020|10976|11025|10873|11025|10976|11020|10873|100
1653509570000|2022-05-25 20:12:50||10874||10874||10874||10874|0
1653509640000|2022-05-25 20:14:00|||||||||20
1653509660000|2022-05-25 20:14:20||10900||10900||10900||10900|0
1653509700000|2022-05-25 20:15:00||10911||10911||10911||10911|0
1653509790000|2022-05-25 20:16:30||10976||10911||10976||10911|5
1653509850000|2022-05-25 20:17:30|||||||||9
1653509890000|2022-05-25 20:18:10|||||||||5
1653509920000|2022-05-25 20:18:40|||||||||3
1653509930000|2022-05-25 20:18:50||10920||10920||10920||10920|0
1653509940000|2022-05-25 20:19:00|||||||||5
1653509980000|2022-05-25 20:19:40||10930||10930||10930||10930|0
1653509990000|2022-05-25 20:19:50||10960||10960||10960||10960|0
1653510000000|2022-05-25 20:20:00|11016|10930|11025|10920|11025|10930|11016|10911|85
1653510030000|2022-05-25 20:20:30|||||||||43
1653510040000|2022-05-25 20:20:40|11016|10911|11025|10911|11025|10911|11016|10911|10
1653510080000|2022-05-25 20:21:20|11013|10900|11025|10900|11025|10900|11013|10900|15
1653510110000|2022-05-25 20:21:50|||||||||50
1653510120000|2022-05-25 20:22:00|11008|10880|11025|10880|11025|10880|11008|10880|19
1653510150000|2022-05-25 20:22:30|11002|10874|11025|10874|11025|10874|11002|10874|151
1653510160000|2022-05-25 20:22:40|||||||||9
1653510170000|2022-05-25 20:22:50|10950||10950||10950||10950||0
1653510220000|2022-05-25 20:23:40|10946||10946||10946||10946||71
1653510230000|2022-05-25 20:23:50|10912||10946||10946||10912||15
1653510240000|2022-05-25 20:24:00|10950||10950||10950||10950||74
1653510260000|2022-05-25 20:24:20|||||||||1
1653510300000|2022-05-25 20:25:00|||||||||10
1653510330000|2022-05-25 20:25:30|||||||||20
1653510350000|2022-05-25 20:25:50||10875||10875||10875||10875|0
1653510360000|2022-05-25 20:26:00|||||||||265
1653510390000|2022-05-25 20:26:30|||||||||100
1653510400000|2022-05-25 20:26:40|10997||10997||10997||10997||0
1653510470000|2022-05-25 20:27:50|||||||||15
1653510480000|2022-05-25 20:28:00|10990|10874|10990|10874|10990|10880|10990|10874|5
1653510510000|2022-05-25 20:28:30|||||||||3
1653510570000|2022-05-25 20:29:30|10975||10975||10975||10975||10
1653510590000|2022-05-25 20:29:50|||||||||31
1653510610000|2022-05-25 20:30:10|||||||||50
1653510630000|2022-05-25 20:30:30|10997||10997||10997||10997||73
1653510680000|2022-05-25 20:31:20||10875||10875||10875||10875|0
1653510690000|2022-05-25 20:31:30||10874||10874||10874||10874|0
1653510750000|2022-05-25 20:32:30|||||||||10
1653510820000|2022-05-25 20:33:40|10994|10870|10985|10870|10994|10870|10985|10870|10
1653510850000|2022-05-25 20:34:10|||||||||201
1653510880000|2022-05-25 20:34:40|||||||||18
1653510890000|2022-05-25 20:34:50|||||||||4
1653511110000|2022-05-25 20:38:30|||||||||16
1653511130000|2022-05-25 20:38:50|||||||||200
1653511140000|2022-05-25 20:39:00|||||||||5
1653511150000|2022-05-25 20:39:10|||||||||15
1653511210000|2022-05-25 20:40:10|10960|10900|10960|10900|10960|10900|10960|10900|2
1653511300000|2022-05-25 20:41:40|||||||||1
1653511360000|2022-05-25 20:42:40|||||||||1
1653511490000|2022-05-25 20:44:50|||||||||49
1653511540000|2022-05-25 20:45:40|||||||||10
1653511560000|2022-05-25 20:46:00|||||||||20
1653511640000|2022-05-25 20:47:20|10950|10925|10950|10925|10950|10925|10950|10925|2
1653511680000|2022-05-25 20:48:00|||||||||4
1653511740000|2022-05-25 20:49:00|||||||||2
1653511970000|2022-05-25 20:52:50|10960||10960||10960||10960||516
1653512090000|2022-05-25 20:54:50|10980|10900|10980|10900|10980|10900|10980|10900|11
1653512140000|2022-05-25 20:55:40|||||||||3
1653512200000|2022-05-25 20:56:40|||||||||2
1653512210000|2022-05-25 20:56:50|10960||10960||10960||10960||0
1653512220000|2022-05-25 20:57:00||10925||10925||10925||10925|11
1653512310000|2022-05-25 20:58:30|||||||||100
1653512410000|2022-05-25 21:00:10|||||||||1
1653512420000|2022-05-25 21:00:20|10958||10958||10958||10958||0
1653512570000|2022-05-25 21:02:50||10900||10900||10900||10900|0
1653512580000|2022-05-25 21:03:00|||||||||1
1653512660000|2022-05-25 21:04:20|||||||||1
1653512720000|2022-05-25 21:05:20||10925||10900||10925||10900|0
1653512730000|2022-05-25 21:05:30||10925||10925||10925||10925|0
1653512850000|2022-05-25 21:07:30|||||||||99
1653512860000|2022-05-25 21:07:40||10900||10900||10900||10900|0
1653512870000|2022-05-25 21:07:50||10925||10925||10925||10925|0
1653512920000|2022-05-25 21:08:40|||||||||2
1653513120000|2022-05-25 21:12:00|||||||||1
1653513190000|2022-05-25 21:13:10|||||||||200
1653513580000|2022-05-25 21:19:40|||||||||3
1653513600000|2022-05-25 21:20:00||10921||10921||10921||10921|0
1653513630000|2022-05-25 21:20:30|||||||||2
1653513750000|2022-05-25 21:22:30||10924||10924||10924||10924|0
1653513780000|2022-05-25 21:23:00|||||||||10
1653513930000|2022-05-25 21:25:30|||||||||2
1653514210000|2022-05-25 21:30:10|||||||||11
1653514360000|2022-05-25 21:32:40|||||||||10
1653514410000|2022-05-25 21:33:30|||||||||1
1653514620000|2022-05-25 21:37:00|||||||||2
1653515150000|2022-05-25 21:45:50|||||||||2
1653515360000|2022-05-25 21:49:20|||||||||5
1653515420000|2022-05-25 21:50:20|||||||||7
1653515940000|2022-05-25 21:59:00|||||||||32
1653516110000|2022-05-25 22:01:50|||||||||1
1653516120000|2022-05-25 22:02:00||10951||10951||10951||10951|1
1653516130000|2022-05-25 22:02:10|10959||11023||11023||10959||539
1653516160000|2022-05-25 22:02:40|||||||||5
1653516290000|2022-05-25 22:04:50|||||||||50
1653516510000|2022-05-25 22:08:30|||||||||10
1653516560000|2022-05-25 22:09:20|||||||||1
1653516640000|2022-05-25 22:10:40|||||||||4
1653516850000|2022-05-25 22:14:10|||||||||8
1653516880000|2022-05-25 22:14:40|10988|10965|11025|10951|11025|10965|10988|10951|368
1653516980000|2022-05-25 22:16:20|||||||||8
1653517040000|2022-05-25 22:17:20|||||||||9
1653517140000|2022-05-25 22:19:00|||||||||10
1653517430000|2022-05-25 22:23:50|||||||||35
1653517610000|2022-05-25 22:26:50|||||||||10
1653517650000|2022-05-25 22:27:30|||||||||1
1653517810000|2022-05-25 22:30:10|||||||||26
1653518100000|2022-05-25 22:35:00|||||||||1
1653518250000|2022-05-25 22:37:30|||||||||1
1653518470000|2022-05-25 22:41:10||10952||10952||10952||10952|0
1653518490000|2022-05-25 22:41:30|||||||||20
1653518660000|2022-05-25 22:44:20|||||||||1
1653518730000|2022-05-25 22:45:30|||||||||66
1653518810000|2022-05-25 22:46:50|||||||||34
1653518880000|2022-05-25 22:48:00||10984||10952||10984||10952|90
1653519140000|2022-05-25 22:52:20|11012||11025||11025||11012||3
1653519450000|2022-05-25 22:57:30|||||||||9
1653519460000|2022-05-25 22:57:40|||||||||11
1653519540000|2022-05-25 22:59:00|||||||||10
1653519570000|2022-05-25 22:59:30||10955||10955||10955||10955|0
1653519680000|2022-05-25 23:01:20|11000||11000||11000||11000||41
1653519830000|2022-05-25 23:03:50|||||||||76
1653519850000|2022-05-25 23:04:10|||||||||63
1653519960000|2022-05-25 23:06:00||10956||10956||10956||10956|62
1653520190000|2022-05-25 23:09:50|||||||||5
1653520720000|2022-05-25 23:18:40|||||||||10
1653520960000|2022-05-25 23:22:40|||||||||10
1653521020000|2022-05-25 23:23:40|||||||||500
1653521200000|2022-05-25 23:26:40|||||||||200
1653521330000|2022-05-25 23:28:50|||||||||200
1653521340000|2022-05-25 23:29:00|||||||||200
1653521350000|2022-05-25 23:29:10|||||||||500
1653521410000|2022-05-25 23:30:10|||||||||100
1653521430000|2022-05-25 23:30:30|||||||||20
1653521650000|2022-05-25 23:34:10||10970||10970||10970||10970|0
1653521680000|2022-05-25 23:34:40|||||||||20
1653521690000|2022-05-25 23:34:50||10990||10990||10990||10990|0
1653521740000|2022-05-25 23:35:40|||||||||10
1653521770000|2022-05-25 23:36:10|||||||||3
1653521820000|2022-05-25 23:37:00|||||||||10
1653521840000|2022-05-25 23:37:20|||||||||1
1653521850000|2022-05-25 23:37:30|||||||||20
1653521890000|2022-05-25 23:38:10|||||||||80
1653521950000|2022-05-25 23:39:10||10956||10956||10956||10956|300
1653521970000|2022-05-25 23:39:30|||||||||14
1653521990000|2022-05-25 23:39:50||10955||10955||10955||10955|0
1653522350000|2022-05-25 23:45:50|||||||||100
1653522600000|2022-05-25 23:50:00|||||||||10
1653522640000|2022-05-25 23:50:40|||||||||1
1653523010000|2022-05-25 23:56:50|||||||||6
1653523140000|2022-05-25 23:59:00|||||||||11
1653523150000|2022-05-25 23:59:10|||||||||120
1653523160000|2022-05-25 23:59:20|||||||||113
1653523180000|2022-05-25 23:59:40|||||||||17
1653523190000|2022-05-25 23:59:50|||||||||53
1653552070000|2022-05-26 08:01:10|11144||11144||11151||11144||0
1653552080000|2022-05-26 08:01:20|11136||11136||11136||11136||0
1653552140000|2022-05-26 08:02:20|11144||11152||11160||11136||0
1653552150000|2022-05-26 08:02:30|11144||11128||11168||11128||0
1653552190000|2022-05-26 08:03:10|||||||||5
1653552210000|2022-05-26 08:03:30|||||||||2
1653552250000|2022-05-26 08:04:10|||||||||30
1653552300000|2022-05-26 08:05:00||10952||10952||10952||10952|0
1653552490000|2022-05-26 08:08:10|||||||||1
1653552640000|2022-05-26 08:10:40||10960||10960||10960||10960|0
1653552650000|2022-05-26 08:10:50||10968||10968||10968||10968|0
1653552710000|2022-05-26 08:11:50||10944||10952||10952||10944|5
1653552730000|2022-05-26 08:12:10||10960||10960||10960||10960|0
1653552950000|2022-05-26 08:15:50||10952||10952||10952||10952|0
1653553380000|2022-05-26 08:23:00|||||||||25
1653553420000|2022-05-26 08:23:40|||||||||10
1653553450000|2022-05-26 08:24:10|11120||11120||11120||11120||0
1653553460000|2022-05-26 08:24:20|11100||11100||11100||11100||0
1653553490000|2022-05-26 08:24:50|11080||11080||11080||11080||0
1653553550000|2022-05-26 08:25:50|||||||||9
1653553640000|2022-05-26 08:27:20||10960||10960||10960||10960|0
1653553660000|2022-05-26 08:27:40||10952||10952||10952||10940|26
1653553800000|2022-05-26 08:30:00|||||||||6
1653553820000|2022-05-26 08:30:20|11000||11000||11000||11000||0
1653553830000|2022-05-26 08:30:30|||||||||2
1653553870000|2022-05-26 08:31:10||10944||10944||10944||10944|0
1653553890000|2022-05-26 08:31:30||10940||10940||10940||10940|50
1653553980000|2022-05-26 08:33:00|||||||||5
1653554160000|2022-05-26 08:36:00|||||||||20
1653554280000|2022-05-26 08:38:00|||||||||184
1653554450000|2022-05-26 08:40:50|||||||||100
1653554460000|2022-05-26 08:41:00|||||||||1
1653554490000|2022-05-26 08:41:30|||||||||10
1653554500000|2022-05-26 08:41:40|||||||||49
1653554800000|2022-05-26 08:46:40|||||||||30
1653554880000|2022-05-26 08:48:00||10950||10950||10950||10950|0
1653555070000|2022-05-26 08:51:10|||||||||5
1653555100000|2022-05-26 08:51:40|||||||||15
1653555140000|2022-05-26 08:52:20|||||||||5
1653555280000|2022-05-26 08:54:40|||||||||8
1653555420000|2022-05-26 08:57:00|||||||||20
1653555620000|2022-05-26 09:00:20|||||||||3
1653555880000|2022-05-26 09:04:40|||||||||1
1653556670000|2022-05-26 09:17:50|||||||||1
1653556680000|2022-05-26 09:18:00|||||||||3
1653556940000|2022-05-26 09:22:20|||||||||8
1653556990000|2022-05-26 09:23:10|||||||||1
1653557030000|2022-05-26 09:23:50|||||||||6
1653557110000|2022-05-26 09:25:10|||||||||200
1653557290000|2022-05-26 09:28:10|||||||||6
1653557790000|2022-05-26 09:36:30|||||||||1
1653557890000|2022-05-26 09:38:10|||||||||1
1653558060000|2022-05-26 09:41:00|||||||||15
1653558340000|2022-05-26 09:45:40|11024||11096||11096||11024||120
1653558350000|2022-05-26 09:45:50|11128||11128||11128||11128||0
1653558360000|2022-05-26 09:46:00|||||||||1
1653558420000|2022-05-26 09:47:00|||||||||12
1653558440000|2022-05-26 09:47:20|||||||||15
1653558510000|2022-05-26 09:48:30|11120||11120||11120||11120||0
1653558870000|2022-05-26 09:54:30|11128||11128||11128||11128||0
1653558960000|2022-05-26 09:56:00|||||||||20
1653558990000|2022-05-26 09:56:30|11136|10952|11136|10952|11136|10952|11136|10952|0
1653559000000|2022-05-26 09:56:40|11128||11128||11128||11128||0
1653559030000|2022-05-26 09:57:10||10950||10950||10950||10950|0
1653559090000|2022-05-26 09:58:10|||||||||8
1653559290000|2022-05-26 10:01:30|11136||11136||11136||11136||0
1653559330000|2022-05-26 10:02:10|11128||11128||11128||11128||0
1653559350000|2022-05-26 10:02:30|11056||11048||11056||11048||0
1653559390000|2022-05-26 10:03:10|11072||11048||11072||11048||0
1653559500000|2022-05-26 10:05:00|11056||11056||11056||11056||0
1653559510000|2022-05-26 10:05:10|||||||||6
1653559530000|2022-05-26 10:05:30|11096|10962|11128|10950|11128|10962|11096|10950|57
1653559540000|2022-05-26 10:05:40|11136||11136||11136||11136||0
1653559950000|2022-05-26 10:12:30|||||||||3
1653560280000|2022-05-26 10:18:00|||||||||2
1653560310000|2022-05-26 10:18:30|||||||||1
1653560340000|2022-05-26 10:19:00||10952||10952||10952||10952|0
1653560400000|2022-05-26 10:20:00|11128||11128||11128||11128||0
1653560450000|2022-05-26 10:20:50||10960||10960||10960||10960|1
1653560510000|2022-05-26 10:21:50|11040||11040||11040||11040||0
1653560520000|2022-05-26 10:22:00||10968||10968||10968||10968|2
1653560530000|2022-05-26 10:22:10||10976||10976||10976||10976|0
1653560630000|2022-05-26 10:23:50||10952||10952||10952||10950|0
1653560640000|2022-05-26 10:24:00||10950||10952||10952||10950|0
1653560650000|2022-05-26 10:24:10||10950||10952||10952||10950|0
1653560660000|2022-05-26 10:24:20||10950||10952||10952||10950|0
1653560670000|2022-05-26 10:24:30||10950||10952||10960||10950|0
1653560680000|2022-05-26 10:24:40||10950||10952||10960||10950|0
1653560690000|2022-05-26 10:24:50||10960||10960||10960||10950|0
1653560750000|2022-05-26 10:25:50||10952||10952||10960||10952|0
1653560780000|2022-05-26 10:26:20|||||||||10
1653560790000|2022-05-26 10:26:30||10950||10952||10952||10950|0
1653560900000|2022-05-26 10:28:20||10950||10960||10960||10950|2
1653560920000|2022-05-26 10:28:40||10952||10952||10952||10952|0
1653560990000|2022-05-26 10:29:50||10960||10952||10960||10952|0
1653561090000|2022-05-26 10:31:30||10950||10952||10952||10950|0
1653561120000|2022-05-26 10:32:00||10950||10950||10950||10950|0
1653561130000|2022-05-26 10:32:10||10952||10952||10952||10952|0
1653561470000|2022-05-26 10:37:50||11018||11018||11018||11018|382
1653561480000|2022-05-26 10:38:00|11035|11000|11040|10950|11040|11000|11035|10950|123
1653561500000|2022-05-26 10:38:20||10952||10950||10952||10950|0
1653561520000|2022-05-26 10:38:40||10952||10952||10952||10950|0
1653561530000|2022-05-26 10:38:50||10950||10950||10952||10950|0
1653561560000|2022-05-26 10:39:20|||||||||18
1653561570000|2022-05-26 10:39:30||10952||10950||10952||10950|0
1653561580000|2022-05-26 10:39:40||10952||10950||10952||10950|0
1653561660000|2022-05-26 10:41:00||10952||10950||10952||10950|16
1653561670000|2022-05-26 10:41:10||10952||10950||10952||10950|0
1653561830000|2022-05-26 10:43:50||10952||10950||10952||10950|1
1653561840000|2022-05-26 10:44:00||10952||10952||10952||10950|0
1653561870000|2022-05-26 10:44:30||10950||10952||10983||10950|18
1653561880000|2022-05-26 10:44:40||10960||10960||10960||10960|0
1653561900000|2022-05-26 10:45:00|||||||||15
1653561950000|2022-05-26 10:45:50||10950||10952||10952||10950|0
1653561990000|2022-05-26 10:46:30||10950||10952||10952||10950|0
1653562060000|2022-05-26 10:47:40|||||||||1
1653562110000|2022-05-26 10:48:30||10950||10952||10952||10950|0
1653562270000|2022-05-26 10:51:10||10960||10952||10960||10952|16
1653562280000|2022-05-26 10:51:20|||||||||15
1653562300000|2022-05-26 10:51:40||10960||10960||10960||10960|0
1653562400000|2022-05-26 10:53:20|||||||||5
1653562420000|2022-05-26 10:53:40|||||||||16
1653562480000|2022-05-26 10:54:40|||||||||726
1653562490000|2022-05-26 10:54:50|||||||||4
1653562510000|2022-05-26 10:55:10||10952||10960||10960||10952|0
1653562590000|2022-05-26 10:56:30|11200|10968|11112|10984|11200|10984|11096|10968|0
1653562600000|2022-05-26 10:56:40|11120|10992|11128|10992|11128|10992|11112|10992|0
1653562620000|2022-05-26 10:57:00||10976||11000||11000||10976|0
1653562740000|2022-05-26 10:59:00||11008||11008||11008||11008|0
1653562760000|2022-05-26 10:59:20|11112||11120||11120||11104||0
1653562770000|2022-05-26 10:59:30|11136||11128||11136||11128||0
1653562790000|2022-05-26 10:59:50||10992||10992||10992||10992|0
1653562800000|2022-05-26 11:00:00|11090|10960|11025|10952|11090|10960|11025|10952|73
1653562830000|2022-05-26 11:00:30|||||||||67
1653562860000|2022-05-26 11:01:00|||||||||1
1653562870000|2022-05-26 11:01:10||10977||10977||10977||10977|77
1653562880000|2022-05-26 11:01:20|||||||||30
1653562900000|2022-05-26 11:01:40|||||||||76
1653562940000|2022-05-26 11:02:20|11050||11050||11050||11050||265
1653562950000|2022-05-26 11:02:30||10984||10977||11023||10977|37
1653562980000|2022-05-26 11:03:00||10988||10988||10988||10988|0
1653563000000|2022-05-26 11:03:20|||||||||115
1653563090000|2022-05-26 11:04:50||10992||10992||10992||10992|0
1653563150000|2022-05-26 11:05:50||11000||11000||11000||11000|0
1653563170000|2022-05-26 11:06:10||10988||11008||11008||10988|0
1653563180000|2022-05-26 11:06:20||11000||10988||11000||10988|81
1653563200000|2022-05-26 11:06:40|||||||||6
1653563290000|2022-05-26 11:08:10|11045||11050||11050||11045||20
1653563320000|2022-05-26 11:08:40|||||||||14
1653563450000|2022-05-26 11:10:50|11067|11026|11090|10988|11090|11026|11067|10988|135
1653563510000|2022-05-26 11:11:50||10992||10988||10992||10988|0
1653563540000|2022-05-26 11:12:20|11088|10989|11080|10989|11088|10989|11080|10989|0
1653563550000|2022-05-26 11:12:30|11090||11088||11090||11088||0
1653563560000|2022-05-26 11:12:40|11090||11080||11090||11080||0
1653563570000|2022-05-26 11:12:50|11090||11090||11090||11072||0
1653563590000|2022-05-26 11:13:10|||||||||3
1653563680000|2022-05-26 11:14:40||10990||10990||10990||10990|0
1653563710000|2022-05-26 11:15:10||10996||11001||11030||10996|33
1653563720000|2022-05-26 11:15:20|11085|11002|11090|11002|11090|11002|11085|11002|100
1653563730000|2022-05-26 11:15:30||11003||11003||11003||11003|0
1653563740000|2022-05-26 11:15:40||11033||11033||11033||11033|100
1653563770000|2022-05-26 11:16:10|||||||||100
1653563920000|2022-05-26 11:18:40|11089||11089||11089||11089||0
1653563990000|2022-05-26 11:19:50||11034||11034||11034||11034|0
1653564110000|2022-05-26 11:21:50||11041||11050||11050||11041|10
1653564180000|2022-05-26 11:23:00|11090||11150||11150||11090||234
1653564190000|2022-05-26 11:23:10|11144|11051|11150|11051|11150|11051|11144|11051|0
1653564210000|2022-05-26 11:23:30|11144|11050|11136|11051|11144|11051|11128|11050|22
1653564270000|2022-05-26 11:24:30|11150|11111|11150|11090|11150|11111|11144|11051|277
1653564330000|2022-05-26 11:25:30||11051||11051||11056||11051|0
1653564340000|2022-05-26 11:25:40|11144||11144||11150||11144||0
1653564350000|2022-05-26 11:25:50|11150|11100|11150|11051|11150|11100|11120|11051|108
1653564360000|2022-05-26 11:26:00|11144||11150||11150||11128||0
1653564370000|2022-05-26 11:26:10|11144||11150||11150||11144||0
1653564410000|2022-05-26 11:26:50|11144||11144||11150||11144||0
1653564420000|2022-05-26 11:27:00|11136||11136||11136||11136||3
1653564510000|2022-05-26 11:28:30|11144||11144||11144||11144||0
1653564520000|2022-05-26 11:28:40|11150||11144||11150||11144||0
1653564540000|2022-05-26 11:29:00|11136||11136||11136||11136||0
1653564570000|2022-05-26 11:29:30|11150|11100|11150|11100|11150|11100|11144|11100|9
1653564620000|2022-05-26 11:30:20|||||||||66
1653564640000|2022-05-26 11:30:40|11170|11112|11170|11100|11170|11112|11170|11100|209
1653564650000|2022-05-26 11:30:50|||||||||89
1653564670000|2022-05-26 11:31:10||11150||11150||11150||11150|0
1653564680000|2022-05-26 11:31:20||11136||11100||11136||11100|150
1653564690000|2022-05-26 11:31:30|||||||||1
1653564700000|2022-05-26 11:31:40||11126||11100||11126||11100|28
1653564720000|2022-05-26 11:32:00||11120||11120||11120||11120|5
1653564750000|2022-05-26 11:32:30|||||||||3
1653564790000|2022-05-26 11:33:10|||||||||15
1653564860000|2022-05-26 11:34:20|||||||||41
1653564880000|2022-05-26 11:34:40|||||||||3
1653564890000|2022-05-26 11:34:50|||||||||4
1653564960000|2022-05-26 11:36:00||11151||11151||11151||11151|0
1653564980000|2022-05-26 11:36:20|||||||||1
1653565000000|2022-05-26 11:36:40||11128||11120||11128||11120|500
1653565120000|2022-05-26 11:38:40|||||||||28
1653565140000|2022-05-26 11:39:00|11150||11150||11150||11150||0
1653565170000|2022-05-26 11:39:30|||||||||1
1653565250000|2022-05-26 11:40:50|||||||||19
1653565260000|2022-05-26 11:41:00|||||||||2
1653565270000|2022-05-26 11:41:10|||||||||1
1653565540000|2022-05-26 11:45:40|||||||||10
1653565630000|2022-05-26 11:47:10|11140||11140||11140||11140||0
1653565640000|2022-05-26 11:47:20|11150||11150||11150||11150||105
1653565800000|2022-05-26 11:50:00|||||||||375
1653565890000|2022-05-26 11:51:30|||||||||12
1653565970000|2022-05-26 11:52:50|||||||||40
1653565980000|2022-05-26 11:53:00|||||||||4
1653566050000|2022-05-26 11:54:10|11170||11170||11170||11170||0
1653566120000|2022-05-26 11:55:20|||||||||1
1653566150000|2022-05-26 11:55:50|||||||||29
1653566200000|2022-05-26 11:56:40|||||||||97
1653566250000|2022-05-26 11:57:30|||||||||4
1653566260000|2022-05-26 11:57:40|||||||||5
1653566270000|2022-05-26 11:57:50|||||||||4
1653566300000|2022-05-26 11:58:20|||||||||28
1653566360000|2022-05-26 11:59:20|11140||11140||11140||11140||0
1653566380000|2022-05-26 11:59:40|||||||||1
1653566420000|2022-05-26 12:00:20|||||||||2
1653566520000|2022-05-26 12:02:00|||||||||57
1653566530000|2022-05-26 12:02:10|||||||||14
1653566560000|2022-05-26 12:02:40|11158|11118|11159|11119|11159|11119|11158|11118|0
1653566570000|2022-05-26 12:02:50|11158|11118|11159|11119|11159|11119|11158|11118|0
1653566580000|2022-05-26 12:03:00|11161|11118|11157|11118|11161|11118|11157|11118|0
1653566590000|2022-05-26 12:03:10|11158|11119|11158|11119|11158|11119|11158|11119|0
1653566630000|2022-05-26 12:03:50|11161|11118|11159|11118|11161|11118|11159|11118|0
1653566640000|2022-05-26 12:04:00|11162|11119|11159|11119|11162|11119|11159|11119|0
1653566670000|2022-05-26 12:04:30|11158|11118|11158|11119|11158|11119|11158|11118|0
1653566720000|2022-05-26 12:05:20|11162|11118|11157|11119|11162|11119|11156|11118|0
1653566730000|2022-05-26 12:05:30|11156|11118|11157|11119|11157|11119|11156|11118|0
1653566740000|2022-05-26 12:05:40|11156|11118|11155|11118|11162|11119|11155|11118|0
1653566760000|2022-05-26 12:06:00|11156|11119|11156|11119|11156|11119|11156|11119|0
1653566770000|2022-05-26 12:06:10|11162|11118|11154|11118|11162|11118|11154|11118|0
1653566780000|2022-05-26 12:06:20|11155|11119|11154|11118|11155|11119|11154|11118|0
1653566790000|2022-05-26 12:06:30|11155|11119|11155|11119|11155|11119|11155|11119|0
1653566840000|2022-05-26 12:07:20|11154|11118|11154|11118|11154|11118|11154|11118|0
1653566850000|2022-05-26 12:07:30|11155|11119|11155|11119|11155|11119|11155|11119|0
1653566870000|2022-05-26 12:07:50|11140|11118|11137|11104|11140|11119|11137|11104|0
1653566880000|2022-05-26 12:08:00|11136|11100|11136|11100|11137|11100|11136|11100|0
1653566890000|2022-05-26 12:08:10|11137||11137||11137||11137||0
1653566910000|2022-05-26 12:08:30|11170||11170||11170||11170||0
1653566920000|2022-05-26 12:08:40|11169||11169||11169||11169||0
1653566970000|2022-05-26 12:09:30|11172||11172||11172||11172||0
1653566980000|2022-05-26 12:09:40|11173|11121|11172|11122|11173|11123|11172|11121|0
1653566990000|2022-05-26 12:09:50||11120||11120||11120||11120|0
1653567020000|2022-05-26 12:10:20|11173|11121|11173|11121|11173|11121|11173|11121|0
1653567030000|2022-05-26 12:10:30|11172|11120|11172|11120|11172|11120|11172|11120|0
1653567050000|2022-05-26 12:10:50|11173|11121|11173|11121|11173|11121|11173|11121|0
1653567060000|2022-05-26 12:11:00|11172|11120|11172|11120|11172|11120|11172|11120|0
1653567080000|2022-05-26 12:11:20|11190|11121|11190|11123|11190|11123|11190|11121|0
1653567090000|2022-05-26 12:11:30||11119||11121||11121||11119|0
1653567130000|2022-05-26 12:12:10||11118||11118||11120||11118|0
1653567180000|2022-05-26 12:13:00||11119||11119||11119||11119|0
1653567200000|2022-05-26 12:13:20||11121||11124||11124||11118|0
1653567270000|2022-05-26 12:14:30||11123||11123||11123||11123|0
1653567300000|2022-05-26 12:15:00||11118||11118||11118||11118|0
1653567330000|2022-05-26 12:15:30||11119||11119||11119||11119|0
1653567340000|2022-05-26 12:15:40||11118||11119||11119||11118|0
1653567350000|2022-05-26 12:15:50||11118||11119||11119||11118|0
1653567370000|2022-05-26 12:16:10||11120||11119||11120||11119|0
1653567380000|2022-05-26 12:16:20|11202|11120|11202|11120|11202|11120|11202|11120|0
1653567450000|2022-05-26 12:17:30|11201|11119|11201|11119|11201|11119|11201|11119|0
1653567510000|2022-05-26 12:18:30|||||||||17
1653567550000|2022-05-26 12:19:10|11184|11088|11190|11072|11190|11088|11171|11052|95
1653567570000|2022-05-26 12:19:30||11052||11052||11052||11052|51
1653567630000|2022-05-26 12:20:30|11160||11190||11190||11160||16
1653567640000|2022-05-26 12:20:40|||||||||7
1653568020000|2022-05-26 12:27:00|||||||||1
1653568420000|2022-05-26 12:33:40|11189|11100|11190|11101|11190|11101|11189|11100|7
1653568440000|2022-05-26 12:34:00||11105||11105||11105||11105|2
1653568460000|2022-05-26 12:34:20|11170||11170||11170||11170||0
1653568470000|2022-05-26 12:34:30|11190||11190||11190||11190||0
1653568480000|2022-05-26 12:34:40|11170||11190||11190||11170||0
1653568490000|2022-05-26 12:34:50|11165|11080|11190|11052|11190|11080|11165|11052|620
1653568520000|2022-05-26 12:35:20||11053||11053||11053||11053|0
1653568540000|2022-05-26 12:35:40|11184|11056|11184|11057|11190|11057|11184|11056|0
1653568590000|2022-05-26 12:36:30|11164|11064|11190|11065|11190|11065|11164|11064|36
1653568600000|2022-05-26 12:36:40|11188||11188||11188||11188||0
1653568700000|2022-05-26 12:38:20|11184||11184||11184||11184||0
1653568710000|2022-05-26 12:38:30|||||||||1
1653568770000|2022-05-26 12:39:30|||||||||5
1653568780000|2022-05-26 12:39:40|||||||||28
1653568790000|2022-05-26 12:39:50|11170||11170||11170||11170||0
1653568800000|2022-05-26 12:40:00|11129||11170||11170||11129||92
1653568810000|2022-05-26 12:40:10||11066||11066||11066||11066|0
1653568850000|2022-05-26 12:40:50|||||||||1
1653568860000|2022-05-26 12:41:00|||||||||33
1653568870000|2022-05-26 12:41:10|11169||11144||11169||11144||0
1653568920000|2022-05-26 12:42:00|11170||11159||11170||11159||0
1653569070000|2022-05-26 12:44:30|11149|11088|11149|11080|11149|11088|11134|11080|533
1653569080000|2022-05-26 12:44:40|11148|11119|11148|11065|11148|11119|11148|11065|0
1653569110000|2022-05-26 12:45:10|11149|11075|11149|11075|11149|11075|11149|11075|0
1653569130000|2022-05-26 12:45:30|11148|11065|11148|11065|11148|11065|11148|11065|0
1653569140000|2022-05-26 12:45:40|11149|11105|11149|11105|11149|11105|11149|11105|270
1653569160000|2022-05-26 12:46:00|11190|11108|11190|11105|11190|11108|11190|11105|426
1653569190000|2022-05-26 12:46:30|11189||11189||11189||11189||0
1653569210000|2022-05-26 12:46:50|11190||11190||11190||11190||0
1653569400000|2022-05-26 12:50:00|||||||||6
1653569420000|2022-05-26 12:50:20||11112||11112||11112||11112|0
1653569430000|2022-05-26 12:50:30||11113||11113||11113||11113|2
1653569450000|2022-05-26 12:50:50|||||||||1
1653569550000|2022-05-26 12:52:30|11189|11142|11189|11128|11189|11142|11189|11113|43
1653569560000|2022-05-26 12:52:40||11112||11128||11128||11112|0
1653569580000|2022-05-26 12:53:00|||||||||1
1653569610000|2022-05-26 12:53:30||11144||11128||11144||11128|85
1653569620000|2022-05-26 12:53:40||11129||11137||11137||11129|0
1653569630000|2022-05-26 12:53:50||11136||11136||11136||11136|5
1653569640000|2022-05-26 12:54:00||11144||11144||11144||11144|0
1653569650000|2022-05-26 12:54:10|||||||||15
1653569740000|2022-05-26 12:55:40||11128||11121||11145||11105|36
1653569750000|2022-05-26 12:55:50|11187|11120|11189|11105|11189|11120|11187|11105|89
1653569780000|2022-05-26 12:56:20|||||||||1
1653569800000|2022-05-26 12:56:40|||||||||1
1653569820000|2022-05-26 12:57:00|11150||11150||11150||11150||50
1653569870000|2022-05-26 12:57:50|||||||||10
1653569940000|2022-05-26 12:59:00|||||||||20
1653569980000|2022-05-26 12:59:40|||||||||20
1653570050000|2022-05-26 13:00:50|||||||||21
1653570070000|2022-05-26 13:01:10|||||||||89
1653570140000|2022-05-26 13:02:20|||||||||1
1653570150000|2022-05-26 13:02:30|||||||||1
1653570160000|2022-05-26 13:02:40|||||||||1
1653570170000|2022-05-26 13:02:50|||||||||1
1653570230000|2022-05-26 13:03:50||11121||11121||11121||11121|0
1653570280000|2022-05-26 13:04:40||11105||11105||11105||11105|10
1653570360000|2022-05-26 13:06:00|11145||11150||11150||11145||54
1653570450000|2022-05-26 13:07:30|||||||||1
1653570480000|2022-05-26 13:08:00||11100||11100||11100||11100|0
1653570520000|2022-05-26 13:08:40||11090||11090||11090||11090|0
1653570530000|2022-05-26 13:08:50|||||||||5
1653570560000|2022-05-26 13:09:20|||||||||1
1653570590000|2022-05-26 13:09:50|||||||||24
1653570680000|2022-05-26 13:11:20|11116|11084|11084|11065|11150|11084|11084|11065|1543
1653570690000|2022-05-26 13:11:30|||||||||51
1653570700000|2022-05-26 13:11:40|11112||11150||11150||11112||40
1653570750000|2022-05-26 13:12:30|11065|11052|11050|11001|11150|11052|11050|11001|791
1653570760000|2022-05-26 13:12:40|11144|11002|11144|11002|11144|11002|11103|11002|241
1653570770000|2022-05-26 13:12:50|11150|11008|11149|11002|11150|11008|11149|11002|0
1653570800000|2022-05-26 13:13:20|11144|11026|11144|11008|11144|11026|11144|11008|3
1653570810000|2022-05-26 13:13:30|11149||11149||11149||11149||0
1653570890000|2022-05-26 13:14:50|11062|11002|11144|11002|11144|11002|11050|11002|132
1653570900000|2022-05-26 13:15:00|11149||11149||11149||11149||0
1653571010000|2022-05-26 13:16:50|||||||||26
1653571030000|2022-05-26 13:17:10|11144||11144||11144||11144||0
1653571040000|2022-05-26 13:17:20|||||||||1
1653571050000|2022-05-26 13:17:30|11134|11001|11124|11001|11134|11001|11124|11001|0
1653571060000|2022-05-26 13:17:40|11123||11120||11123||11120||10
1653571070000|2022-05-26 13:17:50|11104||11104||11104||11104||18
1653571130000|2022-05-26 13:18:50|11099||11099||11099||11099||3
1653571170000|2022-05-26 13:19:30|||||||||1
1653571220000|2022-05-26 13:20:20|11065|11000|11112|10960|11128|11000|11063|10948|738
1653571230000|2022-05-26 13:20:30|11121|10961|11122|10961|11122|10961|11121|10960|0
1653571240000|2022-05-26 13:20:40|11104||11104||11104||11104||0
1653571340000|2022-05-26 13:22:20|11040|10948|10950|10935|11040|10948|10945|10870|2217
1653571350000|2022-05-26 13:22:30|10945|10880|10992|10947|11122|10982|10945|10880|1244
1653571360000|2022-05-26 13:22:40|11008|10910|10992|10910|11096|10912|10992|10910|243
1653571370000|2022-05-26 13:22:50|10987||10987||10987||10987||40
1653571420000|2022-05-26 13:23:40|||||||||4
1653571450000|2022-05-26 13:24:10|||||||||10
1653571460000|2022-05-26 13:24:20||10930||10930||10930||10930|0
1653571470000|2022-05-26 13:24:30|11008|10936|11096|10936|11096|10936|11008|10936|202
1653571480000|2022-05-26 13:24:40|11088|10927|11088|10927|11088|10927|11088|10927|0
1653571500000|2022-05-26 13:25:00|||||||||10
1653571510000|2022-05-26 13:25:10|11011|10928|11011|10941|11011|10941|11011|10928|5
1653571540000|2022-05-26 13:25:40|10998|10933|11011|10927|11011|10933|10978|10927|461
1653571650000|2022-05-26 13:27:30|10974|10928|11011|10928|11011|10928|10974|10928|62
1653571680000|2022-05-26 13:28:00|||||||||2
1653571700000|2022-05-26 13:28:20|11028|10969|11022|10969|11028|10969|11022|10969|10
1653571740000|2022-05-26 13:29:00|10983||11010||11022||10983||73
1653571770000|2022-05-26 13:29:30|11015|10940|11015|10940|11015|10940|11015|10940|27
1653571780000|2022-05-26 13:29:40|11004||11004||11004||11004||0
1653571790000|2022-05-26 13:29:50|10983|10967|10983|10958|10983|10967|10983|10958|151
1653571800000|2022-05-26 13:30:00|10990|10974|10930|10904|10990|10974|10930|10904|3520
1653571810000|2022-05-26 13:30:10|10924|10900|10885|10852|10928|10900|10880|10850|10527
1653571820000|2022-05-26 13:30:20|10884|10851|10856|10832|10884|10858|10854|10826|3321
1653571830000|2022-05-26 13:30:30|10857|10836|10858|10844|10920|10868|10851|10836|14968
1653571840000|2022-05-26 13:30:40|10856|10841|10855|10840|10860|10847|10849|10835|6593
1653571850000|2022-05-26 13:30:50|10860|10846|10860|10830|10881|10859|10850|10830|2400
1653571860000|2022-05-26 13:31:00|10859|10834|10838|10818|10859|10834|10819|10803|3929
1653571870000|2022-05-26 13:31:10|10837|10821|10852|10829|10879|10832|10831|10805|2881
1653571880000|2022-05-26 13:31:20|10856|10846|10828|10816|10859|10848|10826|10801|4800
1653571890000|2022-05-26 13:31:30|10833|10818|10834|10812|10849|10830|10830|10812|2100
1653571900000|2022-05-26 13:31:40|10837|10820|10844|10817|10848|10832|10830|10812|8045
1653571910000|2022-05-26 13:31:50|10841|10820|10829|10815|10841|10833|10826|10813|2681
1653571920000|2022-05-26 13:32:00|10830|10823|10851|10823|10856|10826|10819|10809|8787
1653571930000|2022-05-26 13:32:10|10847|10825|10845|10831|10847|10839|10842|10823|2502
1653571940000|2022-05-26 13:32:20|10846|10830|10833|10817|10846|10837|10828|10810|3242
1653571950000|2022-05-26 13:32:30|10830|10815|10856|10839|10856|10839|10830|10815|3778
1653571960000|2022-05-26 13:32:40|10861|10841|10905|10882|10916|10889|10861|10841|2400
1653571970000|2022-05-26 13:32:50|10903|10883|10917|10910|10917|10910|10903|10883|1592
1653571980000|2022-05-26 13:33:00|10910|10896|10950|10940|10955|10950|10906|10891|7845
1653571990000|2022-05-26 13:33:10|10951|10950|10946|10919|10969|10950|10946|10903|2850
1653572000000|2022-05-26 13:33:20|10937|10918|10941|10909|10944|10918|10921|10899|2200
1653572010000|2022-05-26 13:33:30|10942|10912|10937|10914|10942|10924|10933|10912|1800
1653572020000|2022-05-26 13:33:40|10934|10912|10942|10923|10943|10923|10924|10900|1305
1653572030000|2022-05-26 13:33:50|10938|10919|10929|10910|10938|10919|10926|10910|606
1653572040000|2022-05-26 13:34:00|10930|10911|10954|10941|10967|10946|10930|10911|1000
1653572050000|2022-05-26 13:34:10|10953|10938|10969|10949|10970|10954|10953|10938|2500
1653572060000|2022-05-26 13:34:20|10970|10959|11002|10989|11002|10992|10970|10959|1785
1653572070000|2022-05-26 13:34:30|11005|10990|11006|10988|11024|10998|10998|10983|2803
1653572080000|2022-05-26 13:34:40|11005|10987|11034|11023|11034|11030|11005|10987|16499
1653572090000|2022-05-26 13:34:50|11038|11016|11038|11022|11038|11026|11034|11016|2630
1653572100000|2022-05-26 13:35:00|11036|11020|11022|11007|11040|11020|11016|10996|7381
1653572110000|2022-05-26 13:35:10|11025|11009|11008|10984|11025|11009|11000|10976|1876
1653572120000|2022-05-26 13:35:20|11002|10991|11027|11004|11027|11007|11002|10979|2400
1653572130000|2022-05-26 13:35:30|11030|11012|11032|11019|11032|11021|11013|10997|929
1653572140000|2022-05-26 13:35:40|||||||||200
1653572150000|2022-05-26 13:35:50|11020|11000|11045|11025|11045|11036|11016|11000|5682
1653572160000|2022-05-26 13:36:00|11043|11019|11038|11016|11050|11042|11030|11010|6173
1653572170000|2022-05-26 13:36:10|11042|11020|11041|11021|11050|11038|11041|11020|700
1653572180000|2022-05-26 13:36:20|11036|11023|11029|11012|11043|11023|11028|11012|396
1653572190000|2022-05-26 13:36:30|11027|11016|11041|11028|11043|11028|11027|11016|801
1653572200000|2022-05-26 13:36:40|11043|11029|11050|11037|11050|11041|11043|11028|2937
1653572210000|2022-05-26 13:36:50|11049|11035|11034|11015|11065|11049|11025|11006|18163
1653572220000|2022-05-26 13:37:00|11029|11011|11034|11013|11034|11019|11024|11004|1600
1653572230000|2022-05-26 13:37:10|11025|11005|11047|11028|11047|11031|11025|11005|1050
1653572240000|2022-05-26 13:37:20|11046|11020|11050|11034|11058|11050|11046|11020|8382
1653572250000|2022-05-26 13:37:30|11049|11035|11054|11035|11055|11042|11048|11034|2168
1653572260000|2022-05-26 13:37:40|11043|11021|11017|11007|11043|11021|11015|11003|4789
1653572270000|2022-05-26 13:37:50|11005|10985|11005|10985|11005|10988|11005|10985|300
1653572280000|2022-05-26 13:38:00|11003|10982|11023|11004|11025|11011|11000|10982|3350
1653572290000|2022-05-26 13:38:10|11025|11016|11053|11038|11053|11038|11022|10994|1700
1653572300000|2022-05-26 13:38:20|11063|11040|11068|11042|11081|11061|11063|11040|1123
1653572310000|2022-05-26 13:38:30|11062|11049|11082|11064|11082|11064|11062|11049|400
1653572320000|2022-05-26 13:38:40|11076|11067|11073|11059|11076|11067|11072|11055|1100
1653572330000|2022-05-26 13:38:50|11066|11055|11071|11056|11072|11056|11066|11055|385
1653572340000|2022-05-26 13:39:00|11072|11059|11097|11078|11097|11078|11072|11059|2500
1653572350000|2022-05-26 13:39:10|11100|11083|11059|11038|11115|11098|11054|11038|6663
1653572360000|2022-05-26 13:39:20|11060|11039|11055|11024|11060|11041|11042|11017|2229
1653572370000|2022-05-26 13:39:30|11053|11022|11054|11039|11055|11039|11050|11022|2600
1653572380000|2022-05-26 13:39:40|11049|11040|11021|11002|11049|11040|11020|11002|3218
1653572390000|2022-05-26 13:39:50|11026|11007|11032|11009|11039|11020|11026|11007|1278
1653572400000|2022-05-26 13:40:00|11027|11007|11013|10987|11027|11007|10997|10975|1400
1653572410000|2022-05-26 13:40:10|11029|10988|11028|11017|11029|11017|11028|10988|800
1653572420000|2022-05-26 13:40:20|11017|11016|11028|11014|11028|11016|11017|11002|200
1653572430000|2022-05-26 13:40:30|11016|11002|11039|11027|11039|11027|11016|11002|1356
1653572440000|2022-05-26 13:40:40|11040|11029|11053|11033|11053|11036|11038|11027|3250
1653572450000|2022-05-26 13:40:50|11051|11040|11033|11018|11051|11040|11033|11017|1700
1653572460000|2022-05-26 13:41:00|11031|11017|11019|11002|11031|11018|11019|11002|865
1653572470000|2022-05-26 13:41:10|11014|11000|11050|11031|11050|11031|11014|11000|5809
1653572480000|2022-05-26 13:41:20|11059|11036|11070|11061|11070|11061|11059|11036|3058
1653572490000|2022-05-26 13:41:30|11069|11063|11069|11058|11070|11066|11069|11051|9778
1653572500000|2022-05-26 13:41:40|11067|11051|11053|11036|11067|11051|11044|11034|2287
1653572510000|2022-05-26 13:41:50|11052|11034|11064|11050|11064|11050|11045|11030|3709
1653572520000|2022-05-26 13:42:00|11060|11051|11093|11072|11093|11072|11060|11051|4798
1653572530000|2022-05-26 13:42:10|11100|11083|11097|11072|11100|11084|11089|11070|750
1653572540000|2022-05-26 13:42:20|11090|11071|11068|11057|11090|11071|11058|11052|2300
1653572550000|2022-05-26 13:42:30|11063|11058|11055|11029|11071|11058|11055|11029|4652
1653572560000|2022-05-26 13:42:40|11051|11027|11084|11059|11085|11062|11051|11027|2100
1653572570000|2022-05-26 13:42:50|11079|11049|11078|11045|11079|11051|11078|11044|500
1653572580000|2022-05-26 13:43:00|11074|11048|11094|11076|11094|11077|11056|11035|400
1653572590000|2022-05-26 13:43:10|11100|11083|11130|11114|11130|11125|11100|11081|2527
1653572600000|2022-05-26 13:43:20|11137|11115|11132|11112|11137|11116|11115|11093|1200
1653572610000|2022-05-26 13:43:30|11131|11114|11126|11101|11132|11115|11119|11090|700
1653572620000|2022-05-26 13:43:40|11119|11094|11124|11101|11132|11118|11117|11094|1810
1653572630000|2022-05-26 13:43:50|11120|11096|11105|11087|11120|11096|11100|11086|2309
1653572640000|2022-05-26 13:44:00|11104|11089|11123|11105|11133|11112|11104|11087|850
1653572650000|2022-05-26 13:44:10|11121|11095|11114|11093|11121|11106|11099|11075|5924
1653572660000|2022-05-26 13:44:20|11113|11094|11114|11092|11119|11105|11113|11092|500
1653572670000|2022-05-26 13:44:30|11115|11091|11100|11090|11116|11092|11100|11090|2275
1653572680000|2022-05-26 13:44:40|11099|11092|11108|11092|11130|11105|11099|11092|14204
1653572690000|2022-05-26 13:44:50|11109|11093|11126|11104|11129|11106|11108|11093|1584
1653572700000|2022-05-26 13:45:00|11123|11105|11141|11125|11141|11125|11123|11105|400
1653572710000|2022-05-26 13:45:10|11136|11116|11136|11114|11139|11118|11122|11100|700
1653572720000|2022-05-26 13:45:20|11139|11125|11131|11111|11139|11126|11130|11110|9235
1653572730000|2022-05-26 13:45:30|11128|11116|11139|11130|11139|11130|11122|11112|5071
1653572740000|2022-05-26 13:45:40|11138|11128|11158|11145|11158|11149|11131|11117|2318
1653572750000|2022-05-26 13:45:50|11162|11151|11155|11141|11176|11160|11155|11141|1658
1653572760000|2022-05-26 13:46:00|11157|11143|11175|11162|11175|11165|11157|11143|5820
1653572770000|2022-05-26 13:46:10|11180|11165|11183|11166|11184|11173|11180|11165|300
1653572780000|2022-05-26 13:46:20|11184|11171|11207|11192|11214|11201|11184|11171|9035
1653572790000|2022-05-26 13:46:30|11197|11177|11203|11189|11203|11191|11189|11177|1502
1653572800000|2022-05-26 13:46:40|11204|11193|11212|11201|11220|11213|11204|11192|2000
1653572810000|2022-05-26 13:46:50|11210|11198|11220|11209|11223|11215|11197|11183|1559
1653572820000|2022-05-26 13:47:00|11212|11202|11229|11214|11240|11222|11210|11201|2000
1653572830000|2022-05-26 13:47:10|11232|11219|11250|11236|11250|11245|11232|11219|4949
1653572840000|2022-05-26 13:47:20|11255|11237|11265|11251|11266|11258|11255|11236|750
1653572850000|2022-05-26 13:47:30|11263|11250|11265|11245|11278|11262|11249|11236|7531
1653572860000|2022-05-26 13:47:40|11264|11246|11266|11254|11278|11265|11262|11244|3157
1653572870000|2022-05-26 13:47:50|11270|11259|11270|11259|11270|11259|11270|11259|0
1653572880000|2022-05-26 13:48:00|11268|11257|11270|11262|11272|11263|11262|11247|6971
1653572890000|2022-05-26 13:48:10|11267|11256|11270|11260|11270|11264|11265|11256|1000
1653572900000|2022-05-26 13:48:20|11272|11263|11282|11270|11284|11276|11269|11260|2256
1653572910000|2022-05-26 13:48:30|11278|11264|11278|11272|11282|11275|11278|11262|1800
1653572920000|2022-05-26 13:48:40|11277|11267|11278|11273|11282|11278|11277|11267|3202
1653572930000|2022-05-26 13:48:50|11270|11262|11282|11272|11282|11274|11270|11262|1200
1653572940000|2022-05-26 13:49:00|11277|11275|11294|11283|11297|11289|11276|11272|4575
1653572950000|2022-05-26 13:49:10|11293|11281|11293|11278|11294|11282|11283|11275|607
1653572960000|2022-05-26 13:49:20|11294|11284|11294|11288|11295|11288|11280|11270|3293
1653572970000|2022-05-26 13:49:30|11295|11286|11301|11293|11303|11300|11294|11284|4693
1653572980000|2022-05-26 13:49:40|11304|11287|11294|11282|11304|11295|11289|11276|1200
1653572990000|2022-05-26 13:49:50|11291|11281|11293|11284|11294|11284|11284|11279|1916
1653573000000|2022-05-26 13:50:00|11291|11285|11308|11298|11308|11298|11288|11285|5892
1653573010000|2022-05-26 13:50:10|11310|11299|11304|11290|11317|11309|11298|11290|5990
1653573020000|2022-05-26 13:50:20|11307|11295|11303|11291|11312|11297|11290|11284|2455
1653573030000|2022-05-26 13:50:30|11302|11292|11305|11296|11312|11301|11298|11290|1100
1653573040000|2022-05-26 13:50:40|11307|11292|11304|11285|11310|11299|11296|11285|600
1653573060000|2022-05-26 13:51:00|11301|11289|11319|11308|11319|11311|11301|11289|4440
1653573070000|2022-05-26 13:51:10|11311|11302|11319|11305|11319|11305|11306|11299|1340
1653573080000|2022-05-26 13:51:20|11315|11303|11315|11303|11315|11303|11315|11303|0
1653573090000|2022-05-26 13:51:30|11320|11307|11330|11318|11330|11326|11320|11307|748
1653573100000|2022-05-26 13:51:40|11332|11324|11335|11325|11335|11328|11332|11322|1354
1653573110000|2022-05-26 13:51:50|11334|11324|11348|11341|11348|11341|11326|11323|6108
1653573120000|2022-05-26 13:52:00|11350|11335|11363|11353|11363|11355|11350|11335|2700
1653573130000|2022-05-26 13:52:10|11373|11359|11363|11350|11373|11359|11351|11341|2000
1653573140000|2022-05-26 13:52:20|11368|11354|11352|11341|11368|11357|11349|11341|1992
1653573150000|2022-05-26 13:52:30|11349|11337|11350|11340|11350|11344|11341|11326|2870
1653573160000|2022-05-26 13:52:40|11354|11346|11352|11344|11354|11348|11350|11332|800
1653573170000|2022-05-26 13:52:50|11348|11345|11346|11331|11360|11352|11345|11330|4610
1653573180000|2022-05-26 13:53:00|11352|11342|11340|11332|11352|11349|11339|11330|2494
1653573190000|2022-05-26 13:53:10|11341|11330|11347|11339|11348|11343|11341|11329|2938
1653573200000|2022-05-26 13:53:20|11348|11342|11372|11364|11372|11364|11348|11342|3828
1653573210000|2022-05-26 13:53:30|11375|11363|11364|11359|11385|11373|11359|11349|13565
1653573220000|2022-05-26 13:53:40|11369|11357|11376|11362|11388|11377|11369|11357|6360
1653573230000|2022-05-26 13:53:50|11381|11369|11379|11372|11387|11377|11377|11364|1684
1653573240000|2022-05-26 13:54:00|11380|11373|11372|11362|11390|11384|11372|11361|8754
1653573250000|2022-05-26 13:54:10|11369|11365|11372|11357|11376|11366|11362|11356|936
1653573260000|2022-05-26 13:54:20|11375|11368|11371|11358|11385|11377|11369|11358|2353
1653573270000|2022-05-26 13:54:30|11376|11366|11377|11373|11381|11373|11376|11366|771
1653573280000|2022-05-26 13:54:40|11381|11372|11393|11386|11396|11389|11381|11370|2084
1653573290000|2022-05-26 13:54:50|11392|11382|11389|11379|11398|11391|11385|11377|4106
1653573300000|2022-05-26 13:55:00|11381|11369|11377|11370|11394|11384|11376|11369|3438
1653573310000|2022-05-26 13:55:10|11375|11369|11377|11370|11377|11374|11365|11356|2550
1653573320000|2022-05-26 13:55:20|11380|11366|11390|11380|11394|11388|11380|11366|2427
1653573330000|2022-05-26 13:55:30|11389|11375|11385|11373|11394|11387|11375|11369|2689
1653573340000|2022-05-26 13:55:40|11383|11374|11385|11370|11387|11374|11378|11369|1178
1653573350000|2022-05-26 13:55:50|11382|11371|11383|11367|11387|11386|11376|11363|4899
1653573360000|2022-05-26 13:56:00|11386|11373|11389|11374|11389|11374|11382|11367|100
1653573370000|2022-05-26 13:56:10|11388|11381|11387|11375|11391|11381|11383|11374|1681
1653573380000|2022-05-26 13:56:20|11385|11376|11365|11351|11385|11376|11354|11337|5823
1653573390000|2022-05-26 13:56:30|11363|11352|11358|11343|11363|11352|11358|11343|800
1653573400000|2022-05-26 13:56:40|11350|11338|11352|11343|11357|11346|11342|11327|1355
1653573410000|2022-05-26 13:56:50|11350|11345|11352|11339|11352|11350|11350|11339|1500
1653573420000|2022-05-26 13:57:00|11348|11336|11349|11331|11352|11338|11344|11330|2045
1653573430000|2022-05-26 13:57:10|11345|11337|11337|11328|11349|11337|11337|11328|400
1653573440000|2022-05-26 13:57:20|11344|11331|11333|11320|11346|11335|11327|11318|1800
1653573450000|2022-05-26 13:57:30|11332|11321|11342|11333|11343|11336|11331|11320|2821
1653573460000|2022-05-26 13:57:40|11341|11334|11340|11325|11350|11342|11339|11325|1313
1653573470000|2022-05-26 13:57:50|11346|11334|11349|11333|11350|11338|11346|11331|100
1653573480000|2022-05-26 13:58:00|11350|11336|11352|11337|11358|11346|11349|11334|900
1653573490000|2022-05-26 13:58:10|11351|11338|11342|11330|11357|11344|11342|11330|200
1653573500000|2022-05-26 13:58:20|11340|11325|11320|11305|11341|11325|11320|11305|200
1653573510000|2022-05-26 13:58:30|11318|11303|11330|11315|11331|11325|11315|11301|2100
1653573520000|2022-05-26 13:58:40|11329|11314|11336|11327|11336|11328|11329|11314|2514
1653573530000|2022-05-26 13:58:50|11339|11328|11340|11331|11344|11336|11336|11327|3695
1653573540000|2022-05-26 13:59:00|11343|11329|11348|11337|11351|11346|11343|11329|4081
1653573550000|2022-05-26 13:59:10|11347|11344|11349|11337|11359|11357|11343|11337|8312
1653573560000|2022-05-26 13:59:20|11348|11333|11339|11327|11348|11333|11338|11327|700
1653573570000|2022-05-26 13:59:30|11338|11325|11333|11320|11338|11325|11330|11317|200
1653573580000|2022-05-26 13:59:40|11326|11315|11341|11330|11341|11333|11326|11315|1200
1653573590000|2022-05-26 13:59:50|11338|11332|11337|11326|11338|11332|11337|11323|100
1653573600000|2022-05-26 14:00:00|11338|11328|11348|11335|11348|11339|11338|11325|1401
1653573610000|2022-05-26 14:00:10|11347|11336|11349|11337|11353|11345|11347|11335|2168
1653573620000|2022-05-26 14:00:20|11353|11343|11354|11344|11358|11349|11349|11336|2180
1653573630000|2022-05-26 14:00:30|11360|11349|11343|11333|11360|11351|11342|11328|3304
1653573640000|2022-05-26 14:00:40|11335|11326|11340|11332|11359|11350|11333|11326|1500
1653573650000|2022-05-26 14:00:50|11338|11334|11332|11324|11338|11334|11326|11320|1500
1653573660000|2022-05-26 14:01:00|11333|11325|11337|11324|11342|11335|11333|11323|600
1653573670000|2022-05-26 14:01:10|11340|11327|11346|11339|11346|11339|11340|11327|1114
1653573680000|2022-05-26 14:01:20|11345|11337|11341|11327|11346|11337|11337|11327|600
1653573690000|2022-05-26 14:01:30|11342|11330|11304|11290|11342|11330|11303|11290|3659
1653573700000|2022-05-26 14:01:40|11294|11285|11294|11282|11294|11285|11287|11275|1260
1653573710000|2022-05-26 14:01:50|11297|11283|11300|11291|11300|11293|11294|11283|900
1653573720000|2022-05-26 14:02:00|11303|11295|11277|11269|11303|11296|11274|11268|4534
1653573730000|2022-05-26 14:02:10|11275|11264|11258|11247|11284|11270|11248|11237|2845
1653573740000|2022-05-26 14:02:20|11259|11246|11247|11234|11259|11246|11247|11233|800
1653573750000|2022-05-26 14:02:30|11246|11235|11234|11220|11255|11243|11234|11220|700
1653573760000|2022-05-26 14:02:40|11236|11224|11234|11224|11242|11235|11227|11220|2600
1653573770000|2022-05-26 14:02:50|11235|11227|11251|11242|11251|11243|11235|11227|2550
1653573780000|2022-05-26 14:03:00|11256|11243|11262|11249|11262|11251|11253|11243|1045
1653573790000|2022-05-26 14:03:10|11259|11245|11284|11274|11284|11274|11259|11245|1100
1653573800000|2022-05-26 14:03:20|11287|11271|11269|11261|11288|11281|11268|11258|1204
1653573810000|2022-05-26 14:03:30|11274|11262|11275|11269|11275|11269|11274|11262|962
1653573820000|2022-05-26 14:03:40|11274|11264|11276|11265|11276|11266|11268|11261|300
1653573830000|2022-05-26 14:03:50|11277|11266|11287|11282|11287|11282|11277|11266|700
1653573840000|2022-05-26 14:04:00|11291|11283|11265|11254|11295|11283|11265|11254|745
1653573850000|2022-05-26 14:04:10|11272|11255|11266|11254|11279|11263|11264|11254|1200
1653573860000|2022-05-26 14:04:20|11265|11256|11256|11242|11270|11256|11256|11242|400
1653573870000|2022-05-26 14:04:30|11257|11243|11260|11244|11260|11252|11250|11238|6189
1653573880000|2022-05-26 14:04:40|11259|11248|11253|11240|11259|11251|11247|11240|200
1653573890000|2022-05-26 14:04:50|11247|11242|11254|11242|11254|11247|11247|11235|700
1653573900000|2022-05-26 14:05:00|11248|11241|11257|11248|11257|11248|11248|11241|300
1653573910000|2022-05-26 14:05:10|11258|11249|11286|11276|11289|11276|11258|11249|1850
1653573920000|2022-05-26 14:05:20|11293|11278|11282|11268|11293|11279|11270|11259|100
1653573930000|2022-05-26 14:05:30|11286|11271|11288|11273|11291|11281|11279|11262|950
1653573940000|2022-05-26 14:05:40|11291|11279|11290|11281|11292|11281|11282|11269|347
1653573950000|2022-05-26 14:05:50|11292|11279|11299|11290|11300|11290|11289|11278|800
1653573960000|2022-05-26 14:06:00|11300|11292|11321|11308|11321|11309|11300|11290|4916
1653573970000|2022-05-26 14:06:10|11323|11314|11330|11318|11343|11332|11323|11312|2200
1653573980000|2022-05-26 14:06:20|11321|11317|11318|11301|11321|11317|11303|11288|1000
1653573990000|2022-05-26 14:06:30|11312|11300|11308|11300|11314|11300|11308|11300|100
1653574000000|2022-05-26 14:06:40|11313|11301|11301|11291|11313|11303|11298|11289|800
1653574010000|2022-05-26 14:06:50|11300|11290|11281|11267|11300|11290|11277|11266|500
1653574020000|2022-05-26 14:07:00|11287|11269|11284|11274|11287|11277|11284|11269|100
1653574030000|2022-05-26 14:07:10|11285|11277|11276|11262|11290|11282|11271|11261|1322
1653574040000|2022-05-26 14:07:20|11273|11263|11280|11263|11285|11272|11265|11252|1180
1653574050000|2022-05-26 14:07:30|11277|11265|11270|11259|11278|11268|11270|11257|500
1653574060000|2022-05-26 14:07:40|11269|11262|11261|11248|11269|11262|11255|11243|600
1653574070000|2022-05-26 14:07:50|11264|11246|11261|11246|11273|11261|11260|11246|1000
1653574080000|2022-05-26 14:08:00|11265|11249|11263|11255|11272|11262|11262|11249|670
1653574090000|2022-05-26 14:08:10|11264|11256|11266|11258|11272|11260|11264|11255|200
1653574100000|2022-05-26 14:08:20|11270|11259|11259|11255|11270|11259|11259|11255|4493
1653574110000|2022-05-26 14:08:30|11261|11246|11269|11258|11269|11263|11256|11246|715
1653574120000|2022-05-26 14:08:40|11267|11260|11259|11247|11267|11260|11259|11247|500
1653574130000|2022-05-26 14:08:50|11263|11252|11283|11266|11283|11268|11263|11252|2502
1653574140000|2022-05-26 14:09:00|11282|11268|11283|11272|11292|11279|11280|11268|0
1653574150000|2022-05-26 14:09:10|11286|11273|11282|11275|11286|11276|11281|11273|0
1653574160000|2022-05-26 14:09:20|11281|11274|11274|11266|11281|11274|11272|11266|700
1653574170000|2022-05-26 14:09:30|11275|11261|11288|11277|11288|11278|11274|11261|4055
1653574180000|2022-05-26 14:09:40|11287|11276|11293|11284|11293|11284|11286|11276|350
1653574190000|2022-05-26 14:09:50|11292|11283|11300|11288|11300|11290|11291|11283|1224
1653574200000|2022-05-26 14:10:00|11299|11291|11292|11283|11308|11296|11290|11283|1852
1653574210000|2022-05-26 14:10:10|11291|11278|11279|11269|11291|11278|11278|11268|300
1653574220000|2022-05-26 14:10:20|11278|11268|11272|11254|11278|11268|11264|11250|400
1653574230000|2022-05-26 14:10:30|11268|11261|11262|11253|11270|11261|11262|11253|932
1653574240000|2022-05-26 14:10:40|11272|11257|11265|11255|11272|11265|11264|11251|6075
1653574250000|2022-05-26 14:10:50|11264|11256|11259|11248|11271|11261|11258|11248|590
1653574260000|2022-05-26 14:11:00|11269|11253|11259|11248|11269|11254|11258|11248|151
1653574270000|2022-05-26 14:11:10|11260|11249|11255|11245|11261|11253|11253|11245|300
1653574280000|2022-05-26 14:11:20|11254|11246|11257|11245|11261|11250|11243|11237|6762
1653574290000|2022-05-26 14:11:30|11259|11247|11258|11247|11261|11251|11258|11246|400
1653574300000|2022-05-26 14:11:40|11256|11248|11250|11239|11259|11248|11250|11238|1256
1653574310000|2022-05-26 14:11:50|11249|11238|11260|11250|11260|11253|11249|11237|3200
1653574320000|2022-05-26 14:12:00|11261|11252|11287|11279|11290|11279|11261|11252|1890
1653574330000|2022-05-26 14:12:10|11286|11280|11282|11269|11286|11280|11277|11265|500
1653574340000|2022-05-26 14:12:20|11287|11270|11286|11273|11288|11280|11282|11267|300
1653574350000|2022-05-26 14:12:30|11282|11269|11270|11256|11282|11269|11269|11255|900
1653574360000|2022-05-26 14:12:40|11272|11259|11273|11264|11280|11271|11271|11259|775
1653574370000|2022-05-26 14:12:50|11277|11262|11269|11260|11279|11268|11269|11260|2347
1653574380000|2022-05-26 14:13:00|11274|11264|11268|11258|11274|11264|11264|11256|1150
1653574390000|2022-05-26 14:13:10|11265|11255|11270|11259|11270|11262|11265|11255|810
1653574400000|2022-05-26 14:13:20|11271|11267|11275|11268|11275|11268|11270|11261|700
1653574410000|2022-05-26 14:13:30|11276|11271|11306|11297|11306|11297|11276|11271|5476
1653574420000|2022-05-26 14:13:40|11309|11299|11323|11306|11323|11306|11309|11298|200
1653574430000|2022-05-26 14:13:50|11314|11307|11314|11300|11326|11310|11306|11297|1050
1653574440000|2022-05-26 14:14:00|11316|11306|11314|11298|11325|11313|11314|11298|1150
1653574450000|2022-05-26 14:14:10|11308|11290|11297|11283|11308|11294|11297|11283|300
1653574460000|2022-05-26 14:14:20|11291|11286|11310|11297|11310|11297|11290|11276|916
1653574470000|2022-05-26 14:14:30|11312|11298|11312|11298|11312|11301|11301|11286|1000
1653574480000|2022-05-26 14:14:40|11307|11300|11310|11301|11311|11301|11306|11297|200
1653574490000|2022-05-26 14:14:50|11312|11302|11310|11302|11312|11306|11310|11302|200
1653574500000|2022-05-26 14:15:00|11316|11303|11304|11291|11316|11307|11299|11291|1000
1653574510000|2022-05-26 14:15:10|11305|11292|11308|11300|11308|11303|11305|11292|400
1653574520000|2022-05-26 14:15:20|11310|11302|11311|11299|11313|11305|11306|11299|300
1653574530000|2022-05-26 14:15:30|11310|11300|11313|11303|11313|11303|11309|11300|0
1653574540000|2022-05-26 14:15:40|11310|11300|11292|11286|11310|11300|11288|11277|1709
1653574550000|2022-05-26 14:15:50|11293|11288|11300|11295|11300|11296|11293|11288|1200
1653574560000|2022-05-26 14:16:00|11302|11296|11290|11279|11313|11304|11290|11279|1013
1653574570000|2022-05-26 14:16:10|11299|11284|11300|11291|11301|11291|11297|11284|1147
1653574580000|2022-05-26 14:16:20|11302|11292|11301|11292|11305|11298|11301|11292|1040
1653574590000|2022-05-26 14:16:30|11306|11293|11310|11303|11310|11303|11306|11293|1088
1653574600000|2022-05-26 14:16:40|11308|11291|11306|11300|11309|11303|11305|11291|1656
1653574610000|2022-05-26 14:16:50|11307|11303|11325|11314|11325|11314|11307|11303|1569
1653574620000|2022-05-26 14:17:00|11322|11313|11315|11305|11322|11313|11312|11305|342
1653574630000|2022-05-26 14:17:10|11311|11303|11303|11293|11311|11303|11300|11291|1510
1653574640000|2022-05-26 14:17:20|11307|11299|11319|11308|11319|11308|11307|11299|2600
1653574650000|2022-05-26 14:17:30|11324|11312|11315|11305|11326|11314|11312|11305|3575
1653574660000|2022-05-26 14:17:40|11316|11306|11314|11305|11322|11312|11309|11305|800
1653574670000|2022-05-26 14:17:50|11313|11301|11298|11290|11313|11302|11297|11290|1780
1653574680000|2022-05-26 14:18:00|11300|11288|11303|11295|11303|11297|11296|11288|1553
1653574690000|2022-05-26 14:18:10|11304|11297|11330|11315|11331|11315|11304|11297|1274
1653574700000|2022-05-26 14:18:20|11328|11317|11334|11324|11339|11330|11328|11317|1499
1653574710000|2022-05-26 14:18:30|11335|11323|11336|11325|11345|11334|11331|11323|1307
1653574720000|2022-05-26 14:18:40|11334|11326|11335|11328|11336|11332|11334|11324|200
1653574730000|2022-05-26 14:18:50|11334|11325|11337|11330|11337|11330|11327|11318|1300
1653574740000|2022-05-26 14:19:00|11339|11332|11342|11332|11342|11332|11336|11329|585
1653574750000|2022-05-26 14:19:10|11340|11333|11340|11331|11346|11338|11328|11325|4374
1653574760000|2022-05-26 14:19:20|11345|11332|11333|11323|11345|11336|11327|11320|1200
1653574770000|2022-05-26 14:19:30|11331|11320|11331|11320|11332|11326|11328|11320|100
1653574780000|2022-05-26 14:19:40|11330|11323|11335|11324|11335|11330|11330|11322|900
1653574790000|2022-05-26 14:19:50|11338|11331|11348|11338|11348|11345|11338|11330|2411
1653574800000|2022-05-26 14:20:00|11346|11339|11341|11332|11348|11344|11341|11332|2151
1653574810000|2022-05-26 14:20:10|11342|11335|11341|11329|11348|11340|11338|11328|600
1653574820000|2022-05-26 14:20:20|11343|11330|11340|11329|11343|11332|11336|11328|783
1653574830000|2022-05-26 14:20:30|11339|11331|11334|11327|11339|11331|11331|11324|2500
1653574840000|2022-05-26 14:20:40|11333|11326|11326|11321|11337|11330|11325|11321|1234
1653574850000|2022-05-26 14:20:50|11330|11322|11335|11329|11335|11331|11330|11321|1460
1653574860000|2022-05-26 14:21:00|11336|11331|11335|11324|11341|11335|11333|11324|800
1653574870000|2022-05-26 14:21:10|11333|11325|11340|11336|11340|11336|11332|11324|700
1653574880000|2022-05-26 14:21:20|11337|11334|11346|11341|11346|11341|11337|11331|721
1653574890000|2022-05-26 14:21:30|11350|11343|11346|11338|11355|11349|11346|11338|2308
1653574900000|2022-05-26 14:21:40|11343|11331|11338|11330|11344|11331|11335|11325|1400
1653574910000|2022-05-26 14:21:50|11337|11331|11338|11331|11338|11331|11337|11330|200
1653574920000|2022-05-26 14:22:00|11334|11330|11331|11325|11335|11331|11329|11320|1500
1653574930000|2022-05-26 14:22:10|11332|11326|11345|11337|11345|11338|11332|11323|1299
1653574940000|2022-05-26 14:22:20|11344|11338|11346|11334|11346|11343|11344|11332|700
1653574950000|2022-05-26 14:22:30|11345|11340|11345|11337|11345|11340|11341|11330|400
1653574960000|2022-05-26 14:22:40|11347|11340|11336|11328|11352|11346|11333|11328|3225
1653574970000|2022-05-26 14:22:50|11331|11325|11332|11324|11332|11326|11325|11320|974
1653574980000|2022-05-26 14:23:00|11330|11323|11328|11318|11332|11324|11323|11317|1170
1653574990000|2022-05-26 14:23:10|11325|11317|11322|11317|11326|11317|11321|11317|400
1653575000000|2022-05-26 14:23:20|11324|11315|11320|11313|11324|11315|11318|11311|900
1653575010000|2022-05-26 14:23:30|11318|11314|11292|11285|11318|11314|11292|11285|3948
1653575020000|2022-05-26 14:23:40|11293|11286|11286|11278|11299|11292|11283|11278|6568
1653575030000|2022-05-26 14:23:50|11283|11274|11272|11263|11283|11274|11267|11260|1500
1653575040000|2022-05-26 14:24:00|11276|11271|11300|11295|11300|11295|11276|11271|2406
1653575050000|2022-05-26 14:24:10|11306|11297|11313|11302|11319|11311|11305|11295|1588
1653575060000|2022-05-26 14:24:20|11309|11298|11314|11305|11316|11305|11305|11297|400
1653575070000|2022-05-26 14:24:30|11316|11301|11310|11301|11319|11308|11306|11296|1200
1653575080000|2022-05-26 14:24:40|11306|11300|11308|11301|11309|11303|11306|11300|100
1653575090000|2022-05-26 14:24:50|11309|11303|11310|11301|11310|11305|11303|11294|300
1653575100000|2022-05-26 14:25:00|11308|11302|11311|11301|11315|11309|11308|11301|1100
1653575110000|2022-05-26 14:25:10|11302|11297|11280|11269|11302|11297|11278|11269|600
1653575120000|2022-05-26 14:25:20|11281|11273|11290|11281|11292|11285|11281|11273|800
1653575130000|2022-05-26 14:25:30|11288|11278|11287|11273|11288|11281|11287|11273|100
1653575140000|2022-05-26 14:25:40|11288|11279|11279|11275|11288|11279|11276|11272|400
1653575150000|2022-05-26 14:25:50|11278|11272|11275|11261|11280|11272|11266|11260|300
1653575160000|2022-05-26 14:26:00|11273|11262|11257|11249|11275|11270|11251|11246|3699
1653575170000|2022-05-26 14:26:10|11255|11246|11257|11249|11257|11251|11253|11244|1300
1653575180000|2022-05-26 14:26:20|11254|11248|11250|11244|11254|11251|11235|11228|5299
1653575190000|2022-05-26 14:26:30|11251|11246|11253|11241|11255|11249|11248|11239|10300
1653575200000|2022-05-26 14:26:40|11250|11240|11240|11232|11252|11241|11238|11232|1200
1653575210000|2022-05-26 14:26:50|11238|11233|11232|11221|11238|11235|11228|11220|3900
1653575220000|2022-05-26 14:27:00|11233|11225|11240|11234|11240|11236|11233|11225|1425
1653575230000|2022-05-26 14:27:10|11245|11235|11238|11230|11250|11241|11238|11227|1623
1653575240000|2022-05-26 14:27:20|11230|11222|11234|11228|11238|11228|11230|11221|0
1653575250000|2022-05-26 14:27:30|11236|11229|11241|11231|11242|11232|11236|11229|300
1653575260000|2022-05-26 14:27:40|11236|11228|11250|11241|11250|11241|11234|11228|500
1653575270000|2022-05-26 14:27:50|11252|11244|11264|11255|11267|11255|11252|11244|1327
1653575280000|2022-05-26 14:28:00|11268|11258|11268|11262|11268|11262|11268|11258|100
1653575290000|2022-05-26 14:28:10|11267|11261|11248|11240|11267|11261|11248|11240|3794
1653575300000|2022-05-26 14:28:20|11246|11235|11237|11228|11246|11237|11232|11225|314
1653575310000|2022-05-26 14:28:30|11236|11232|11238|11232|11239|11233|11235|11225|391
1653575320000|2022-05-26 14:28:40|11240|11233|11236|11230|11240|11233|11236|11229|107
1653575330000|2022-05-26 14:28:50|11233|11229|11254|11245|11254|11245|11229|11221|4661
1653575340000|2022-05-26 14:29:00|11255|11246|11256|11243|11257|11250|11252|11236|700
1653575350000|2022-05-26 14:29:10|11253|11244|11256|11247|11257|11253|11248|11242|1201
1653575360000|2022-05-26 14:29:20|11255|11245|11246|11236|11255|11245|11245|11236|800
1653575370000|2022-05-26 14:29:30|11242|11237|11242|11234|11246|11239|11235|11222|1178
1653575380000|2022-05-26 14:29:40|11239|11233|11236|11228|11239|11233|11235|11226|853
1653575390000|2022-05-26 14:29:50|11237|11230|11231|11226|11242|11234|11231|11226|1078
1653575400000|2022-05-26 14:30:00|11233|11227|11238|11229|11241|11233|11233|11227|1600
1653575410000|2022-05-26 14:30:10|11239|11230|11230|11225|11241|11236|11230|11225|502
1653575420000|2022-05-26 14:30:20|11229|11220|11218|11212|11233|11223|11218|11212|1800
1653575430000|2022-05-26 14:30:30|11216|11205|11213|11207|11217|11208|11209|11204|4400
1653575440000|2022-05-26 14:30:40|11212|11206|11200|11191|11212|11206|11199|11191|4183
1653575450000|2022-05-26 14:30:50|11199|11189|11182|11172|11199|11189|11181|11167|3363
1653575460000|2022-05-26 14:31:00|11181|11171|11171|11164|11181|11174|11170|11164|3300
1653575470000|2022-05-26 14:31:10|11170|11166|11171|11167|11171|11167|11170|11166|1100
1653575480000|2022-05-26 14:31:20|11172|11168|11185|11175|11189|11180|11172|11168|3128
1653575490000|2022-05-26 14:31:30|11183|11176|11185|11179|11185|11180|11178|11172|700
1653575500000|2022-05-26 14:31:40|11184|11174|11184|11179|11184|11179|11183|11174|200
1653575510000|2022-05-26 14:31:50|11185|11180|11192|11180|11203|11190|11185|11179|1300
1653575520000|2022-05-26 14:32:00|11187|11181|11189|11179|11192|11181|11178|11172|3918
1653575530000|2022-05-26 14:32:10|11192|11181|11192|11183|11192|11185|11192|11180|200
1653575540000|2022-05-26 14:32:20|11190|11185|11185|11183|11190|11186|11183|11173|1378
1653575550000|2022-05-26 14:32:30|11182|11179|11185|11179|11185|11179|11180|11173|450
1653575560000|2022-05-26 14:32:40|11186|11182|11182|11175|11190|11185|11182|11175|2219
1653575570000|2022-05-26 14:32:50|11179|11173|11173|11165|11181|11174|11172|11165|1973
1653575580000|2022-05-26 14:33:00|11172|11164|11172|11165|11173|11167|11167|11162|700
1653575590000|2022-05-26 14:33:10|11170|11162|11159|11154|11170|11165|11159|11154|2119
1653575600000|2022-05-26 14:33:20|11157|11151|11155|11150|11157|11152|11155|11150|1605
1653575610000|2022-05-26 14:33:30|11157|11151|11151|11146|11157|11151|11150|11141|700
1653575620000|2022-05-26 14:33:40|11150|11145|11143|11135|11150|11145|11143|11133|900
1653575630000|2022-05-26 14:33:50|11140|11133|11136|11127|11142|11133|11136|11125|621
1653575640000|2022-05-26 14:34:00|11135|11129|11133|11125|11135|11129|11122|11115|4328
1653575650000|2022-05-26 14:34:10|11132|11126|11146|11135|11146|11138|11132|11123|2108
1653575660000|2022-05-26 14:34:20|11145|11136|11129|11123|11145|11136|11124|11117|1500
1653575670000|2022-05-26 14:34:30|11133|11121|11132|11123|11133|11126|11132|11121|200
1653575680000|2022-05-26 14:34:40|11130|11124|11125|11115|11132|11124|11123|11115|500
1653575690000|2022-05-26 14:34:50|11126|11116|11130|11123|11130|11123|11126|11116|900
1653575700000|2022-05-26 14:35:00|11128|11121|11127|11121|11130|11123|11124|11114|800
1653575710000|2022-05-26 14:35:10|11128|11123|11150|11136|11150|11136|11128|11122|900
1653575720000|2022-05-26 14:35:20|11146|11138|11143|11135|11150|11143|11143|11132|500
1653575730000|2022-05-26 14:35:30|11148|11133|11153|11145|11154|11146|11147|11133|1051
1653575740000|2022-05-26 14:35:40|11154|11150|11169|11160|11172|11160|11154|11150|999
1653575750000|2022-05-26 14:35:50|11170|11163|11174|11165|11174|11168|11170|11160|1500
1653575760000|2022-05-26 14:36:00|11175|11166|11189|11177|11189|11178|11175|11164|1510
1653575770000|2022-05-26 14:36:10|11200|11179|11198|11189|11200|11196|11195|11179|3904
1653575780000|2022-05-26 14:36:20|11197|11191|11203|11193|11203|11196|11197|11189|2922
1653575790000|2022-05-26 14:36:30|11207|11199|11211|11207|11212|11207|11207|11196|3600
1653575800000|2022-05-26 14:36:40|11210|11209|11217|11209|11217|11211|11209|11207|2500
1653575810000|2022-05-26 14:36:50|11216|11208|11212|11208|11216|11210|11209|11208|5128
1653575820000|2022-05-26 14:37:00|11210|11207|11219|11212|11225|11212|11203|11197|3315
1653575830000|2022-05-26 14:37:10|11220|11211|11196|11189|11220|11216|11196|11189|1883
1653575840000|2022-05-26 14:37:20|11192|11184|11200|11187|11200|11190|11185|11179|1850
1653575850000|2022-05-26 14:37:30|11196|11188|11200|11194|11200|11194|11195|11186|2600
1653575860000|2022-05-26 14:37:40|11208|11199|11202|11191|11209|11204|11201|11191|1633
1653575870000|2022-05-26 14:37:50|11200|11194|11201|11194|11201|11195|11197|11191|100
1653575880000|2022-05-26 14:38:00|11199|11193|11198|11190|11199|11193|11192|11183|1118
1653575890000|2022-05-26 14:38:10|11201|11188|11202|11196|11202|11196|11200|11188|300
1653575900000|2022-05-26 14:38:20|11200|11194|11202|11194|11202|11196|11198|11189|300
1653575910000|2022-05-26 14:38:30|11197|11192|11192|11184|11201|11192|11192|11184|100
1653575920000|2022-05-26 14:38:40|11193|11185|11195|11190|11197|11193|11193|11180|1239
1653575930000|2022-05-26 14:38:50|11198|11192|11195|11184|11198|11192|11195|11183|200
1653575940000|2022-05-26 14:39:00|11197|11188|11192|11183|11197|11188|11192|11180|100
1653575950000|2022-05-26 14:39:10|11193|11188|11196|11185|11197|11191|11193|11185|1900
1653575960000|2022-05-26 14:39:20|11193|11184|11195|11187|11196|11190|11192|11180|320
1653575970000|2022-05-26 14:39:30|11196|11188|11199|11192|11199|11194|11196|11185|1300
1653575980000|2022-05-26 14:39:40|11200|11191|11206|11196|11212|11202|11200|11191|2200
1653575990000|2022-05-26 14:39:50|11205|11195|11206|11196|11206|11197|11205|11195|100
1653576000000|2022-05-26 14:40:00|11199|11189|11201|11190|11201|11191|11198|11189|100
1653576010000|2022-05-26 14:40:10|11200|11194|11198|11190|11204|11200|11198|11189|900
1653576020000|2022-05-26 14:40:20|11199|11195|11206|11199|11206|11202|11199|11192|700
1653576030000|2022-05-26 14:40:30|11205|11194|11190|11182|11206|11195|11190|11180|973
1653576040000|2022-05-26 14:40:40|11188|11181|11184|11177|11188|11181|11178|11168|3152
1653576050000|2022-05-26 14:40:50|11185|11179|11195|11189|11195|11189|11185|11177|1474
1653576060000|2022-05-26 14:41:00|11194|11188|11189|11179|11194|11188|11185|11178|500
1653576070000|2022-05-26 14:41:10|11187|11178|11182|11174|11187|11181|11181|11170|620
1653576080000|2022-05-26 14:41:20|11184|11173|11188|11181|11191|11185|11184|11173|1400
1653576090000|2022-05-26 14:41:30|11189|11182|11191|11182|11191|11182|11189|11182|0
1653576100000|2022-05-26 14:41:40|11190|11184|11195|11187|11195|11190|11190|11183|700
1653576110000|2022-05-26 14:41:50|11196|11189|11189|11182|11198|11195|11189|11181|300
1653576120000|2022-05-26 14:42:00|11192|11183|11187|11183|11192|11186|11187|11179|100
1653576130000|2022-05-26 14:42:10|11192|11184|11196|11187|11196|11190|11192|11183|600
1653576140000|2022-05-26 14:42:20|11192|11183|11194|11189|11194|11190|11188|11181|2100
1653576150000|2022-05-26 14:42:30|11198|11193|11206|11199|11207|11199|11198|11193|2000
1653576160000|2022-05-26 14:42:40|11210|11200|11204|11196|11216|11205|11204|11192|600
1653576170000|2022-05-26 14:42:50|11202|11195|11214|11211|11215|11211|11202|11195|1000
1653576180000|2022-05-26 14:43:00|11215|11214|11212|11206|11221|11214|11212|11205|800
1653576190000|2022-05-26 14:43:10|11213|11207|11214|11206|11217|11211|11213|11206|300
1653576200000|2022-05-26 14:43:20|11217|11207|11215|11207|11217|11207|11212|11206|500
1653576220000|2022-05-26 14:43:40|11213|11208|11207|11201|11213|11208|11206|11201|500
1653576230000|2022-05-26 14:43:50|11206||11205||11206||11205||100
1653576240000|2022-05-26 14:44:00|11206|11200|11207|11201|11208|11203|11205|11200|5200
1653576250000|2022-05-26 14:44:10|11206|11200|11212|11206|11212|11209|11205|11200|1621
1653576260000|2022-05-26 14:44:20|11209|11203|11226|11221|11226|11221|11209|11201|2200
1653576270000|2022-05-26 14:44:30|11228|11222|11229|11222|11229|11222|11227|11222|0
1653576280000|2022-05-26 14:44:40|11227|11217|11240|11231|11242|11232|11227|11217|1166
1653576290000|2022-05-26 14:44:50|11239|11228|11228|11221|11239|11228|11228|11221|467
1653576300000|2022-05-26 14:45:00|11231|11225|11238|11229|11238|11230|11231|11223|500
1653576310000|2022-05-26 14:45:10|11236|11228|11240|11232|11241|11232|11235|11228|700
1653576320000|2022-05-26 14:45:20|11235|11228|11218|11211|11236|11228|11217|11211|1116
1653576330000|2022-05-26 14:45:30|11220|11212|11216|11210|11223|11215|11209|11202|2200
1653576340000|2022-05-26 14:45:40|11215|11202|11214|11209|11215|11210|11211|11202|2161
1653576350000|2022-05-26 14:45:50|11215|11212|11223|11216|11223|11216|11215|11210|1600
1653576360000|2022-05-26 14:46:00|11220|11217|11242|11233|11242|11233|11220|11217|1310
1653576370000|2022-05-26 14:46:10|11240|11232|11246|11236|11246|11237|11240|11232|400
1653576380000|2022-05-26 14:46:20|11250|11237|11256|11249|11256|11249|11250|11237|2757
1653576390000|2022-05-26 14:46:30|11260|11255|11267|11258|11273|11264|11260|11255|300
1653576400000|2022-05-26 14:46:40|11270|11265|11248|11239|11272|11265|11245|11237|6593
1653576410000|2022-05-26 14:46:50|11247|11242|11248|11241|11253|11245|11247|11237|1000
1653576420000|2022-05-26 14:47:00|11243|11235|11238|11229|11247|11240|11234|11228|1400
1653576430000|2022-05-26 14:47:10|11243|11234|11256|11249|11258|11250|11243|11234|1750
1653576440000|2022-05-26 14:47:20|11255|11242|11251|11241|11258|11250|11251|11241|1000
1653576450000|2022-05-26 14:47:30|11253|11242|11258|11250|11258|11252|11253|11241|2750
1653576460000|2022-05-26 14:47:40|11255|11246|11258|11255|11258|11255|11254|11246|682
1653576470000|2022-05-26 14:47:50|11256|11247|11256|11250|11257|11250|11252|11247|209
1653576480000|2022-05-26 14:48:00|11255|11251|11258|11251|11258|11256|11255|11251|1266
1653576490000|2022-05-26 14:48:10|11256|11250|11258|11249|11258|11252|11253|11248|500
1653576500000|2022-05-26 14:48:20|11256|11250|11258|11250|11258|11252|11256|11250|1372
1653576510000|2022-05-26 14:48:30|11256|11248|11260|11254|11260|11256|11254|11248|2225
1653576520000|2022-05-26 14:48:40|11259|11256|11273|11265|11277|11268|11259|11256|1300
1653576530000|2022-05-26 14:48:50|11272|11266|11279|11273|11284|11277|11272|11266|2101
1653576540000|2022-05-26 14:49:00|11281|11275|11271|11262|11283|11280|11271|11261|2875
1653576550000|2022-05-26 14:49:10|11268|11261|11265|11257|11268|11261|11253|11248|2960
1653576560000|2022-05-26 14:49:20|11268|11261|11268|11262|11268|11263|11268|11261|300
1653576570000|2022-05-26 14:49:30|11270|11265|11277|11270|11279|11270|11270|11265|900
1653576580000|2022-05-26 14:49:40|11275|11271|11281|11277|11281|11277|11275|11270|2110
1653576590000|2022-05-26 14:49:50|11282|11281|11287|11281|11288|11283|11281|11274|1537
1653576600000|2022-05-26 14:50:00|11288|11284|11289|11283|11290|11285|11288|11283|1000
1653576610000|2022-05-26 14:50:10|11288|11280|11308|11301|11310|11301|11286|11280|5020
1653576620000|2022-05-26 14:50:20|11305|11290|11301|11293|11305|11295|11300|11290|900
1653576630000|2022-05-26 14:50:30|11303|11294|11315|11305|11315|11306|11303|11294|1200
1653576640000|2022-05-26 14:50:40|11313|11306|11319|11312|11320|11312|11313|11304|1894
1653576650000|2022-05-26 14:50:50|11320|11313|11315|11310|11320|11314|11314|11304|600
1653576660000|2022-05-26 14:51:00|11317|11311|11313|11303|11317|11312|11307|11299|390
1653576670000|2022-05-26 14:51:10|11308|11306|11304|11294|11315|11307|11304|11294|2175
1653576680000|2022-05-26 14:51:20|11303|11292|11296|11286|11303|11294|11294|11281|600
1653576690000|2022-05-26 14:51:30|11294|11285|11293|11284|11295|11285|11288|11283|360
1653576700000|2022-05-26 14:51:40||11283||11285||11285||11283|100
1653576710000|2022-05-26 14:51:50|11289|11284|11290|11281|11290|11289|11288|11280|3391
1653576720000|2022-05-26 14:52:00|11288|11278|11289|11279|11289|11279|11286|11278|400
1653576730000|2022-05-26 14:52:10|11287|11281|11285|11278|11287|11285|11284|11274|2143
1653576740000|2022-05-26 14:52:20|11281|11276|11283|11277|11285|11279|11280|11272|1099
1653576750000|2022-05-26 14:52:30|11284|11278|11300|11293|11300|11294|11283|11277|4897
1653576760000|2022-05-26 14:52:40|11301|11294|11304|11297|11306|11298|11300|11293|600
1653576780000|2022-05-26 14:53:00|11305|11298|11305|11298|11305|11299|11305|11298|154
1653576790000|2022-05-26 14:53:10|11304|11294|11288|11281|11304|11296|11286|11276|3706
1653576800000|2022-05-26 14:53:20|11287|11282|11281|11271|11291|11287|11281|11271|2356
1653576810000|2022-05-26 14:53:30|11280|11272|11265|11252|11281|11272|11265|11252|1326
1653576820000|2022-05-26 14:53:40|11261|11253|11261|11254|11261|11254|11261|11252|0
1653576830000|2022-05-26 14:53:50|11260|11255|11254|11247|11262|11257|11251|11244|2900
1653576840000|2022-05-26 14:54:00|11255|11250|11260|11253|11260|11256|11255|11250|4234
1653576850000|2022-05-26 14:54:10|11262|11254|11257|11249|11265|11259|11253|11247|1485
1653576860000|2022-05-26 14:54:20|11256|11250|11265|11258|11265|11258|11250|11244|1300
1653576870000|2022-05-26 14:54:30||11257||11257||11258||11257|0
1653576880000|2022-05-26 14:54:40|11262|11259|11267|11258|11267|11262|11262|11258|100
1653576890000|2022-05-26 14:54:50|11269|11263|11270|11265|11272|11266|11269|11261|100
1653576900000|2022-05-26 14:55:00|11272|11266|11280|11274|11280|11274|11271|11265|900
1653576910000|2022-05-26 14:55:10|11284|11275|11269|11263|11284|11276|11269|11259|400
1653576920000|2022-05-26 14:55:20|11272|11264|11272|11265|11272|11265|11272|11264|200
1653576930000|2022-05-26 14:55:30|11269|11262|11274|11267|11274|11268|11262|11254|1312
1653576940000|2022-05-26 14:55:40|11271|11268|11273|11267|11274|11268|11271|11263|513
1653576950000|2022-05-26 14:55:50|11267|11257|11269|11262|11269|11262|11265|11257|0
1653576960000|2022-05-26 14:56:00|11273|11265|11275|11266|11278|11272|11273|11262|1100
1653576970000|2022-05-26 14:56:10|11278|11267|11280|11276|11280|11276|11277|11267|600
1653576980000|2022-05-26 14:56:20|11282|11277|11286|11282|11286|11282|11282|11277|3091
1653576990000|2022-05-26 14:56:30|11285|11279|11282|11273|11285|11279|11279|11270|783
1653577000000|2022-05-26 14:56:40|11281|11274|11285|11280|11285|11280|11281|11273|400
1653577010000|2022-05-26 14:56:50|11286|11282|11291|11280|11292|11285|11286|11279|1300
1653577020000|2022-05-26 14:57:00|11290|11283|11299|11295|11299|11295|11287|11282|1700
1653577030000|2022-05-26 14:57:10|11300|11293|11284|11277|11307|11297|11284|11277|4531
1653577040000|2022-05-26 14:57:20|11279|11269|11280|11276|11282|11276|11277|11268|500
1653577050000|2022-05-26 14:57:30|11281|11279|11286|11277|11288|11282|11281|11273|1200
1653577060000|2022-05-26 14:57:40|11287|11281|11287|11280|11287|11281|11287|11280|0
1653577070000|2022-05-26 14:57:50|11288|11281|11292|11286|11292|11286|11288|11281|900
1653577080000|2022-05-26 14:58:00|11296|11290|11292|11283|11299|11296|11290|11281|7912
1653577090000|2022-05-26 14:58:10|11291|11282|11275|11269|11293|11282|11275|11269|1200
1653577100000|2022-05-26 14:58:20|11274|11270|11287|11280|11288|11282|11274|11270|2100
1653577110000|2022-05-26 14:58:30||11281||11281||11281||11280|0
1653577120000|2022-05-26 14:58:40|11286|11279|11284|11279|11286|11279|11284|11279|200
1653577130000|2022-05-26 14:58:50||11281||11279||11281||11279|500
1653577140000|2022-05-26 14:59:00|11287|11281|11287|11279|11290|11286|11287|11279|1600
1653577150000|2022-05-26 14:59:10|11282|11276|11277|11269|11282|11276|11271|11265|1300
1653577160000|2022-05-26 14:59:20|11278|11271|11278|11272|11278|11277|11278|11271|1501
1653577170000|2022-05-26 14:59:30|11279|11275|11285|11280|11285|11281|11279|11274|500
1653577180000|2022-05-26 14:59:40|11287|11282|11300|11292|11300|11292|11285|11282|400
1653577190000|2022-05-26 14:59:50|11305|11293|11305|11295|11306|11298|11302|11293|2030
1653577200000|2022-05-26 15:00:00|11304||11304||11304||11304||0
1653577210000|2022-05-26 15:00:10|11299|11294|11302|11293|11304|11297|11299|11290|300
1653577220000|2022-05-26 15:00:20|11301|11298|11313|11308|11313|11308|11301|11297|600
1653577230000|2022-05-26 15:00:30|11315|11309|11331|11321|11335|11328|11315|11309|2834
1653577240000|2022-05-26 15:00:40|11325|11323|11324|11317|11332|11326|11322|11316|703
1653577250000|2022-05-26 15:00:50|11325|11319|11331|11322|11331|11323|11325|11319|1150
1653577260000|2022-05-26 15:01:00|11330|11320|11322|11317|11330|11320|11321|11316|500
1653577270000|2022-05-26 15:01:10|11326|11320|11330|11321|11331|11323|11326|11320|2700
1653577280000|2022-05-26 15:01:20|11331|11323|11330|11323|11333|11327|11328|11320|1000
1653577290000|2022-05-26 15:01:30|11328|11320|11326|11320|11328|11320|11325|11320|612
1653577300000|2022-05-26 15:01:40|11320|11317|11315|11309|11320|11317|11314|11309|1678
1653577310000|2022-05-26 15:01:50|11316|11310|11316|11313|11316|11313|11316|11310|700
1653577320000|2022-05-26 15:02:00|11314|11310|11330|11322|11332|11327|11314|11310|4038
1653577330000|2022-05-26 15:02:10|11328|11323|11330|11322|11330|11327|11327|11321|1450
1653577340000|2022-05-26 15:02:20|11329|11323|11329|11323|11329|11323|11326|11323|300
1653577350000|2022-05-26 15:02:30|11332|11324|11332|11323|11335|11330|11332|11323|900
1653577360000|2022-05-26 15:02:40|11334|11327|11335|11329|11335|11330|11334|11326|800
1653577370000|2022-05-26 15:02:50|11334|11328|11330|11322|11334|11328|11318|11314|1600
1653577380000|2022-05-26 15:03:00|11326|11321|11331|11323|11331|11324|11326|11319|400
1653577390000|2022-05-26 15:03:10||11326||11327||11329||11326|569
1653577400000|2022-05-26 15:03:20|11333|11329|11332|11326|11333|11329|11332|11323|1726
1653577410000|2022-05-26 15:03:30|11331|11330|11337|11334|11337|11334|11331|11330|800
1653577420000|2022-05-26 15:03:40|11336|11335|11336|11329|11344|11336|11334|11327|12540
1653577430000|2022-05-26 15:03:50|11332|11327|11334|11328|11336|11330|11332|11326|1000
1653577440000|2022-05-26 15:04:00|11328|11327|11333|11329|11334|11329|11328|11326|478
1653577450000|2022-05-26 15:04:10|11334|11330|11335|11331|11336|11334|11334|11330|2652
1653577460000|2022-05-26 15:04:20|11334|11329|11334|11330|11335|11330|11334|11329|200
1653577470000|2022-05-26 15:04:30|11335|11329|11336|11333|11336|11334|11334|11329|950
1653577480000|2022-05-26 15:04:40|11337|11336|11342|11334|11342|11337|11337|11331|836
1653577490000|2022-05-26 15:04:50|11338|11335|11337|11331|11338|11335|11337|11331|700
1653577500000|2022-05-26 15:05:00|11340|11334|11344|11341|11344|11341|11340|11334|800
1653577510000|2022-05-26 15:05:10|11346|11342|11348|11344|11348|11345|11346|11341|1825
1653577520000|2022-05-26 15:05:20|11347|11343|11343|11337|11347|11343|11342|11336|1463
1653577530000|2022-05-26 15:05:30|11344|11338|11341|11338|11346|11342|11340|11336|1102
1653577540000|2022-05-26 15:05:40|11342|11336|11343|11340|11346|11345|11340|11336|800
1653577550000|2022-05-26 15:05:50|11341|11339|11343|11337|11344|11340|11340|11337|400
1653577560000|2022-05-26 15:06:00|11344|11342|11344|11340|11344|11343|11344|11339|200
1653577570000|2022-05-26 15:06:10|11343|11337|11339|11332|11343|11338|11338|11332|2188
1653577580000|2022-05-26 15:06:20|11337|11333|11337|11332|11339|11336|11336|11332|2700
1653577590000|2022-05-26 15:06:30|11338|11334|11337|11333|11338|11335|11337|11333|1217
1653577600000|2022-05-26 15:06:40|11336|11332|11333|11326|11336|11332|11331|11326|500
1653577610000|2022-05-26 15:06:50|11332||11332||11332||11332||0
1653577620000|2022-05-26 15:07:00|11333|11327|11335|11330|11336|11332|11333|11326|1300
1653577630000|2022-05-26 15:07:10|11336|11329|11321|11315|11336|11330|11321|11315|1000
1653577640000|2022-05-26 15:07:20|11320|11314|11327|11323|11327|11323|11320|11314|3701
1653577660000|2022-05-26 15:07:40|11326||11327||11327||11326||100
1653577670000|2022-05-26 15:07:50|11329|11324|11339|11332|11339|11333|11328|11324|1000
1653577680000|2022-05-26 15:08:00|11341|11331|11348|11342|11348|11345|11341|11331|1300
1653577690000|2022-05-26 15:08:10|11349|11344|11346|11339|11352|11350|11345|11338|43925
1653577700000|2022-05-26 15:08:20|11344|11340|11338|11334|11344|11340|11338|11332|2545
1653577710000|2022-05-26 15:08:30|11336|11329|11342|11336|11342|11337|11330|11325|2600
1653577720000|2022-05-26 15:08:40|11338|11333|11339|11334|11339|11334|11335|11328|827
1653577730000|2022-05-26 15:08:50|11344|11336|11344|11338|11344|11338|11344|11336|100
1653577740000|2022-05-26 15:09:00|11343|11334|11339|11330|11343|11335|11336|11330|500
1653577750000|2022-05-26 15:09:10|11341|11332|11341|11336|11344|11336|11339|11331|100
1653577760000|2022-05-26 15:09:20|11338|11332|11336|11330|11338|11332|11335|11330|660
1653577770000|2022-05-26 15:09:30|11332|11327|11330|11321|11333|11327|11330|11321|200
1653577780000|2022-05-26 15:09:40|11328|11317|11325|11316|11328|11317|11323|11314|200
1653577790000|2022-05-26 15:09:50|11320|11314|11301|11294|11321|11314|11296|11290|4113
1653577800000|2022-05-26 15:10:00|11300|11295|11309|11303|11309|11303|11300|11295|2200
1653577810000|2022-05-26 15:10:10|11310|11304|11308|11302|11314|11307|11308|11302|2802
1653577820000|2022-05-26 15:10:20|11309|11298|11309|11305|11309|11305|11304|11298|1444
1653577830000|2022-05-26 15:10:30|11307|11306|11314|11308|11314|11308|11307|11306|700
1653577840000|2022-05-26 15:10:40|11313|11309|11324|11316|11326|11319|11313|11309|1162
1653577850000|2022-05-26 15:10:50|11322|11315|11329|11323|11329|11323|11322|11315|1398
1653577860000|2022-05-26 15:11:00|11332|11326|11334|11329|11334|11329|11332|11326|200
1653577870000|2022-05-26 15:11:10|11333|11326|11315|11308|11334|11327|11315|11306|2466
1653577880000|2022-05-26 15:11:20|11314|11307|11314|11307|11314|11307|11314|11307|400
1653577890000|2022-05-26 15:11:30||11310||11309||11312||11309|200
1653577900000|2022-05-26 15:11:40|11312|11308|11320|11319|11320|11319|11311|11307|900
1653577910000|2022-05-26 15:11:50|11319|11317|11322|11312|11322|11317|11319|11311|512
1653577930000|2022-05-26 15:12:10|11315|11307|11318|11313|11318|11313|11312|11307|602
1653577940000|2022-05-26 15:12:20|11316|11310|11315|11308|11316|11311|11314|11307|402
1653577950000|2022-05-26 15:12:30|11314|11307|11310|11303|11314|11307|11310|11303|300
1653577960000|2022-05-26 15:12:40|11309|11304|11306|11303|11309|11304|11306|11303|100
1653577970000|2022-05-26 15:12:50|11309|11304|11319|11315|11319|11315|11309|11304|2460
1653577980000|2022-05-26 15:13:00|11320|11316|11330|11324|11336|11325|11320|11316|600
1653577990000|2022-05-26 15:13:10|11328|11323|11332|11326|11332|11327|11325|11321|800
1653578000000|2022-05-26 15:13:20|11336|11329|11335|11330|11337|11331|11335|11328|400
1653578010000|2022-05-26 15:13:30|11334|11327|11337|11332|11337|11332|11331|11325|436
1653578020000|2022-05-26 15:13:40|11338|11335|11344|11340|11344|11343|11338|11335|1150
1653578030000|2022-05-26 15:13:50|11347|11341|11347|11342|11347|11343|11347|11340|300
1653578040000|2022-05-26 15:14:00|11350|11344|11344|11338|11350|11345|11344|11337|1052
1653578050000|2022-05-26 15:14:10|11347|11337|11347|11343|11347|11343|11346|11337|2400
1653578060000|2022-05-26 15:14:20|11346|11342|11352|11348|11352|11351|11345|11342|2119
1653578070000|2022-05-26 15:14:30|11350|11346|11348|11342|11351|11346|11347|11342|700
1653578080000|2022-05-26 15:14:40|11346|11343|11344|11339|11348|11344|11344|11339|500
1653578090000|2022-05-26 15:14:50|11346|11343|11352|11349|11352|11350|11346|11343|1764
1653578100000|2022-05-26 15:15:00|11355|11351|11355|11350|11357|11352|11353|11349|1850
1653578110000|2022-05-26 15:15:10|11354|11347|11346|11341|11354|11349|11343|11341|1990
1653578120000|2022-05-26 15:15:20|11345|11339|11349|11345|11349|11345|11340|11337|1158
1653578130000|2022-05-26 15:15:30|11350|11346|11349|11345|11352|11347|11346|11345|1300
1653578140000|2022-05-26 15:15:40|11350|11346|11352|11347|11352|11347|11349|11345|1211
1653578150000|2022-05-26 15:15:50|11353|11348|11347|11344|11353|11350|11346|11344|2600
1653578160000|2022-05-26 15:16:00|11345|11340|11341|11340|11347|11341|11340|11333|1075
1653578170000|2022-05-26 15:16:10|11343||11343||11343||11343||600
1653578180000|2022-05-26 15:16:20|11347|11342|11346|11342|11347|11344|11345|11339|600
1653578190000|2022-05-26 15:16:30|11342|11341|11339|11333|11342|11341|11338|11333|850
1653578200000|2022-05-26 15:16:40|11338|11334|11340|11337|11340|11337|11338|11334|100
1653578210000|2022-05-26 15:16:50|11339|11334|11339|11334|11339|11334|11339|11334|200
1653578230000|2022-05-26 15:17:10|11336|11333|11335|11329|11338|11333|11333|11327|1117
1653578240000|2022-05-26 15:17:20|11332|11325|11331|11324|11332|11325|11331|11322|400
1653578250000|2022-05-26 15:17:30|11329|11318|11326|11318|11331|11318|11325|11318|422
1653578260000|2022-05-26 15:17:40|11325|11322|11325|11321|11325|11323|11324|11321|2501
1653578270000|2022-05-26 15:17:50|11324|11314|11324|11320|11325|11321|11313|11309|3457
1653578280000|2022-05-26 15:18:00|11325|11321|11319|11313|11325|11323|11319|11310|676
1653578290000|2022-05-26 15:18:10|11318|11312|11316|11309|11318|11312|11312|11308|0
1653578300000|2022-05-26 15:18:20|11315|11308|11317|11314|11318|11314|11315|11308|2322
1653578310000|2022-05-26 15:18:30|11316|11311|11314|11312|11317|11313|11310|11305|5500
1653578320000|2022-05-26 15:18:40|11313|11310|11310|11303|11313|11310|11310|11303|2610
1653578340000|2022-05-26 15:19:00|11309|11302|11309|11302|11309|11306|11303|11294|4966
1653578350000|2022-05-26 15:19:10|11311|11307|11310|11305|11311|11307|11310|11303|1277
1653578360000|2022-05-26 15:19:20|11312|11308|11312|11305|11319|11313|11312|11305|4966
1653578370000|2022-05-26 15:19:30|11313|11304|11314|11306|11314|11307|11311|11302|2010
1653578380000|2022-05-26 15:19:40|11316|11310|11319|11314|11319|11314|11316|11310|400
1653578390000|2022-05-26 15:19:50|11316|11311|11314|11307|11319|11313|11314|11306|2500
1653578400000|2022-05-26 15:20:00|11308|11302|11300|11294|11308|11302|11299|11294|0
1653578410000|2022-05-26 15:20:10|11302|11296|11302|11297|11302|11297|11302|11294|0
1653578420000|2022-05-26 15:20:20|11301|11296|11298|11294|11301|11296|11296|11294|1736
1653578430000|2022-05-26 15:20:30|11299|11295|11302|11299|11302|11300|11298|11294|2130
1653578440000|2022-05-26 15:20:40|11303|11298|11309|11303|11309|11305|11303|11298|1262
1653578450000|2022-05-26 15:20:50|11312|11305|11317|11311|11317|11311|11308|11300|700
1653578460000|2022-05-26 15:21:00|11320|11312|11327|11319|11327|11320|11319|11312|100
1653578470000|2022-05-26 15:21:10|11326|11321|11329|11322|11329|11322|11326|11321|0
1653578480000|2022-05-26 15:21:20|11332|11327|11334|11327|11336|11330|11329|11322|500
1653578490000|2022-05-26 15:21:30|11336|11328|11344|11337|11344|11337|11336|11328|200
1653578500000|2022-05-26 15:21:40|11345|11340|11338|11334|11355|11350|11338|11334|1400
1653578510000|2022-05-26 15:21:50|11336|11329|11334|11325|11338|11334|11332|11322|300
1653578520000|2022-05-26 15:22:00|11333|11326|11333|11333|11333|11333|11332|11325|1000
1653578530000|2022-05-26 15:22:10|11338|11334|11338|11329|11341|11336|11334|11325|100
1653578540000|2022-05-26 15:22:20|11339|11330|11336|11329|11341|11334|11332|11325|700
1653578550000|2022-05-26 15:22:30|11335|11327|11328|11323|11335|11327|11328|11323|200
1653578560000|2022-05-26 15:22:40|11327|11319|11320|11310|11327|11320|11318|11310|100
1653578570000|2022-05-26 15:22:50|11315||11315||11315||11315||0
1653578580000|2022-05-26 15:23:00|11310|11305|11305|11299|11310|11305|11304|11293|3796
1653578590000|2022-05-26 15:23:10|11301|11295|11306|11301|11306|11301|11301|11295|1400
1653578600000|2022-05-26 15:23:20|11305|11297|11306|11298|11306|11298|11305|11296|0
1653578610000|2022-05-26 15:23:30|11300|11292|11310|11305|11310|11306|11298|11292|1224
1653578620000|2022-05-26 15:23:40|11312|11306|11313|11307|11313|11310|11312|11306|700
1653578630000|2022-05-26 15:23:50|11316|11310|11311|11307|11316|11311|11311|11307|500
1653578640000|2022-05-26 15:24:00|11310|11304|11308|11301|11319|11311|11308|11301|1300
1653578650000|2022-05-26 15:24:10|11312|11304|11316|11310|11316|11311|11312|11304|600
1653578660000|2022-05-26 15:24:20|11319|11312|11323|11318|11329|11321|11319|11312|1000
1653578670000|2022-05-26 15:24:30|11327|11322|11320|11313|11327|11322|11320|11313|200
1653578680000|2022-05-26 15:24:40|11322|11312|11325|11318|11325|11318|11322|11312|200
1653578690000|2022-05-26 15:24:50|11328|11323|11328|11323|11328|11323|11328|11323|300
1653578700000|2022-05-26 15:25:00|11324|11324|11325|11319|11325|11324|11324|11318|0
1653578710000|2022-05-26 15:25:10|11326|11321|11325|11320|11326|11321|11320|11314|600
1653578720000|2022-05-26 15:25:20|11328|11322|11325|11321|11328|11323|11325|11321|510
1653578730000|2022-05-26 15:25:30|11327|11315|11313|11304|11327|11319|11311|11304|700
1653578740000|2022-05-26 15:25:40|11312|11302|11307|11301|11312|11303|11307|11301|400
1653578750000|2022-05-26 15:25:50|11306|11298|11302|11295|11306|11300|11296|11290|6415
1653578760000|2022-05-26 15:26:00|11300|11291|11292|11283|11300|11291|11287|11282|950
1653578770000|2022-05-26 15:26:10|11293|11284|11289|11284|11293|11284|11288|11283|401
1653578780000|2022-05-26 15:26:20|11288|11280|11289|11282|11291|11287|11284|11278|1400
1653578790000|2022-05-26 15:26:30|11291|11281|11292|11284|11292|11287|11290|11281|200
1653578800000|2022-05-26 15:26:40||11285||11286||11286||11285|100
1653578810000|2022-05-26 15:26:50|11291|11287|11299|11294|11299|11294|11291|11286|1800
1653578820000|2022-05-26 15:27:00|11303|11295|11287|11280|11303|11297|11286|11280|2100
1653578830000|2022-05-26 15:27:10|11288|11281|11289|11284|11289|11284|11286|11280|200
1653578840000|2022-05-26 15:27:20|11288|11281|11300|11292|11300|11292|11288|11281|1550
1653578850000|2022-05-26 15:27:30|11298|11288|11293|11287|11298|11289|11291|11283|200
1653578860000|2022-05-26 15:27:40|11296|11289|11295|11288|11298|11289|11295|11286|200
1653578870000|2022-05-26 15:27:50|11296|11290|11299|11292|11299|11294|11294|11290|500
1653578880000|2022-05-26 15:28:00|11298|11293|11299|11291|11299|11293|11292|11287|800
1653578890000|2022-05-26 15:28:10|11295|11294|11297|11291|11299|11294|11295|11286|0
1653578900000|2022-05-26 15:28:20|11299|11288|11293|11284|11299|11289|11293|11284|100
1653578910000|2022-05-26 15:28:30|11292|11286|11293|11287|11293|11287|11292|11285|761
1653578920000|2022-05-26 15:28:40|11294|11291|11299|11294|11299|11297|11294|11291|1632
1653578930000|2022-05-26 15:28:50|11300|11296|11305|11301|11305|11302|11300|11296|742
1653578940000|2022-05-26 15:29:00|11308|11303|11304|11299|11313|11305|11304|11297|600
1653578950000|2022-05-26 15:29:10|11303|11298|11302|11297|11303|11299|11299|11295|500
1653578960000|2022-05-26 15:29:20|11307|11300|11308|11302|11313|11305|11307|11300|200
1653578970000|2022-05-26 15:29:30|11310|11303|11307|11300|11313|11307|11307|11300|600
1653578980000|2022-05-26 15:29:40|11306|11296|11299|11292|11306|11296|11291|11286|2876
1653578990000|2022-05-26 15:29:50|11298|11291|11294|11286|11298|11292|11292|11286|100
1653579000000|2022-05-26 15:30:00|11290|11285|11292|11286|11292|11287|11286|11281|1046
1653579010000|2022-05-26 15:30:10|11294|11284|11294|11288|11294|11289|11294|11284|958
1653579020000|2022-05-26 15:30:20|11293|11289|11292|11287|11296|11291|11288|11281|4615
1653579030000|2022-05-26 15:30:30|11293|11288|11281|11278|11293|11288|11281|11277|666
1653579040000|2022-05-26 15:30:40|11283|11276|11283|11278|11285|11281|11283|11276|1000
1653579050000|2022-05-26 15:30:50|11281|11276|11287|11282|11287|11282|11281|11276|700
1653579060000|2022-05-26 15:31:00|11288|11284|11296|11291|11296|11291|11288|11284|500
1653579070000|2022-05-26 15:31:10|11298|11293|11310|11300|11310|11300|11298|11293|551
1653579080000|2022-05-26 15:31:20|11312|11302|11313|11307|11314|11307|11312|11302|600
1653579090000|2022-05-26 15:31:30|11314|11309|11320|11313|11320|11315|11314|11309|300
1653579100000|2022-05-26 15:31:40|11319|11316|11320|11314|11320|11316|11313|11307|300
1653579110000|2022-05-26 15:31:50|11318|11310|11318|11310|11320|11313|11317|11310|324
1653579120000|2022-05-26 15:32:00|11315|11304|11317|11307|11317|11311|11312|11304|704
1653579130000|2022-05-26 15:32:10|11318|11308|11317|11312|11318|11314|11317|11308|0
1653579140000|2022-05-26 15:32:20|11318|11314|11322|11318|11322|11318|11318|11314|699
1653579150000|2022-05-26 15:32:30|11321|11312|11308|11299|11321|11313|11308|11299|400
1653579160000|2022-05-26 15:32:40|11300|11295|11298|11289|11300|11295|11296|11289|0
1653579170000|2022-05-26 15:32:50|11293|11293|11295|11291|11299|11293|11293|11289|780
1653579180000|2022-05-26 15:33:00|11294|11290|11284|11280|11294|11290|11284|11279|500
1653579190000|2022-05-26 15:33:10|11283|11276|11283|11276|11285|11281|11283|11276|1000
1653579200000|2022-05-26 15:33:20|11284|11278|11285|11280|11285|11281|11284|11277|800
1653579210000|2022-05-26 15:33:30|11286|11276|11281|11276|11286|11277|11281|11276|300
1653579220000|2022-05-26 15:33:40|11280|11270|11282|11273|11283|11279|11278|11270|1100
1653579230000|2022-05-26 15:33:50|11278|11269|11280|11272|11280|11274|11276|11268|300
1653579240000|2022-05-26 15:34:00|11282|11271|11285|11279|11286|11280|11282|11271|700
1653579250000|2022-05-26 15:34:10|11279|11274|11272|11264|11283|11276|11271|11263|1888
1653579260000|2022-05-26 15:34:20|11270|11265|11270|11264|11270|11265|11270|11264|200
1653579270000|2022-05-26 15:34:30|11269|11261|11267|11259|11269|11262|11263|11256|6102
1653579280000|2022-05-26 15:34:40|11266|11258|11263|11258|11266|11258|11263|11258|0
1653579290000|2022-05-26 15:34:50|11265|11262|11269|11260|11275|11269|11265|11260|2395
1653579300000|2022-05-26 15:35:00|11267|11261|11274|11266|11274|11266|11263|11254|900
1653579320000|2022-05-26 15:35:20|11268|11263|11274|11267|11277|11273|11268|11263|500
1653579330000|2022-05-26 15:35:30|11271|11264|11271|11264|11271|11264|11271|11264|0
1653579340000|2022-05-26 15:35:40|11272|11265|11278|11274|11281|11276|11272|11265|600
1653579350000|2022-05-26 15:35:50|11281|11270|11275|11270|11281|11270|11274|11270|300
1653579360000|2022-05-26 15:36:00|11277|11272|11281|11273|11284|11280|11277|11272|400
1653579370000|2022-05-26 15:36:10|11283|11274|11280|11273|11283|11275|11280|11272|300
1653579380000|2022-05-26 15:36:20|11277|11272|11277|11271|11278|11272|11277|11270|200
1653579390000|2022-05-26 15:36:30|11278|11272|11283|11279|11283|11279|11278|11272|600
1653579400000|2022-05-26 15:36:40|11286|11281|11293|11287|11294|11287|11286|11280|1100
1653579410000|2022-05-26 15:36:50|11292|11286|11285|11278|11293|11286|11284|11278|2184
1653579420000|2022-05-26 15:37:00|11286|11280|11285|11278|11286|11283|11283|11278|400
1653579430000|2022-05-26 15:37:10|11284|11277|11285|11279|11285|11279|11284|11274|0
1653579440000|2022-05-26 15:37:20|11281|11275|11281|11274|11282|11276|11280|11272|500
1653579450000|2022-05-26 15:37:30|11282|11275|11290|11284|11293|11284|11282|11275|600
1653579460000|2022-05-26 15:37:40|11294|11287|11293|11287|11294|11287|11292|11287|0
1653579470000|2022-05-26 15:37:50|11292|11286|11299|11293|11299|11294|11289|11286|1100
1653579480000|2022-05-26 15:38:00|11300|11295|11302|11298|11302|11298|11300|11295|2219
1653579490000|2022-05-26 15:38:10|11310|11303|11316|11310|11316|11310|11310|11303|500
1653579500000|2022-05-26 15:38:20|11320|11312|11320|11314|11320|11314|11320|11312|200
1653579510000|2022-05-26 15:38:30|11324|11317|11325|11319|11325|11319|11324|11317|386
1653579520000|2022-05-26 15:38:40|11324|11321|11320|11314|11324|11321|11319|11314|1200
1653579530000|2022-05-26 15:38:50|11323|11315|11318|11310|11323|11319|11318|11310|707
1653579540000|2022-05-26 15:39:00|11324|11318|11328|11323|11328|11325|11324|11318|837
1653579550000|2022-05-26 15:39:10|11325|11320|11328|11321|11328|11322|11322|11316|800
1653579560000|2022-05-26 15:39:20|11327|11320|11335|11328|11337|11329|11322|11317|2881
1653579570000|2022-05-26 15:39:30|11337|11329|11333|11324|11339|11329|11331|11323|350
1653579580000|2022-05-26 15:39:40|11336|11325|11333|11325|11336|11328|11329|11325|300
1653579590000|2022-05-26 15:39:50|11330|11324|11321|11314|11330|11326|11319|11314|2100
1653579600000|2022-05-26 15:40:00|11320|11309|11321|11317|11321|11317|11317|11309|991
1653579610000|2022-05-26 15:40:10|11324|11319|11321|11314|11325|11319|11321|11314|300
1653579620000|2022-05-26 15:40:20|11320|11316|11319|11310|11320|11316|11317|11308|100
1653579630000|2022-05-26 15:40:30|11315|11308|11312|11307|11315|11308|11312|11306|100
1653579640000|2022-05-26 15:40:40|11311|11303|11311|11302|11311|11303|11310|11302|200
1653579650000|2022-05-26 15:40:50|11310|11303|11306|11303|11311|11304|11304|11296|1002
1653579660000|2022-05-26 15:41:00|11305|11299|11304|11298|11307|11303|11303|11298|1100
1653579670000|2022-05-26 15:41:10|11305|11299|11309|11302|11309|11307|11305|11299|1840
1653579680000|2022-05-26 15:41:20|11310|11307|11314|11311|11314|11311|11310|11303|986
1653579690000|2022-05-26 15:41:30|11315|11313|11311|11305|11317|11313|11311|11305|600
1653579700000|2022-05-26 15:41:40|11310||11310||11310||11310||0
1653579720000|2022-05-26 15:42:00|11309|11302|11307|11302|11309|11302|11307|11301|600
1653579730000|2022-05-26 15:42:10|11306|11301|11303|11298|11306|11302|11300|11297|200
1653579740000|2022-05-26 15:42:20|11304|11299|11306|11304|11306|11304|11304|11299|500
1653579750000|2022-05-26 15:42:30|11309|11300|11312|11305|11318|11311|11309|11300|900
1653579760000|2022-05-26 15:42:40|11310|11302|11313|11305|11313|11305|11310|11302|0
1653579770000|2022-05-26 15:42:50|11314|11306|11311|11304|11314|11306|11311|11302|300
1653579780000|2022-05-26 15:43:00|11310|11306|11312|11311|11312|11311|11309|11300|1492
1653579790000|2022-05-26 15:43:10|11311|11310|11319|11311|11319|11311|11311|11306|100
1653579800000|2022-05-26 15:43:20|11317|11312|11321|11318|11321|11318|11317|11312|200
1653579810000|2022-05-26 15:43:30|11320|11317|11314|11310|11320|11317|11312|11306|1495
1653579820000|2022-05-26 15:43:40|11316|11312|11324|11320|11324|11320|11316|11312|1700
1653579830000|2022-05-26 15:43:50||11321||11321||11321||11321|0
1653579840000|2022-05-26 15:44:00|11323|11320|11327|11322|11327|11322|11320|11318|795
1653579850000|2022-05-26 15:44:10|11326|11319|11323|11321|11326|11322|11322|11318|1389
1653579860000|2022-05-26 15:44:20|11322|11318|11325|11321|11325|11321|11322|11318|1736
1653579870000|2022-05-26 15:44:30|11327|11323|11337|11333|11341|11334|11327|11323|2195
1653579880000|2022-05-26 15:44:40|11338|11334|11338|11333|11341|11335|11338|11333|400
1653579890000|2022-05-26 15:44:50|11339|11335|11347|11341|11347|11341|11339|11335|1109
1653579900000|2022-05-26 15:45:00|11349|11344|11354|11350|11354|11350|11349|11344|2139
1653579910000|2022-05-26 15:45:10|11351|11349|11341|11335|11351|11349|11340|11334|2016
1653579920000|2022-05-26 15:45:20|11339|11334|11334|11325|11340|11336|11334|11325|800
1653579930000|2022-05-26 15:45:30|11327|11323|11327|11323|11327|11323|11327|11323|0
1653579940000|2022-05-26 15:45:40|11324|11317|11314|11307|11325|11317|11314|11306|500
1653579950000|2022-05-26 15:45:50|11317|11312|11312|11308|11317|11312|11311|11300|700
1653579960000|2022-05-26 15:46:00|11314|11309|11324|11317|11326|11321|11314|11309|2000
1653579970000|2022-05-26 15:46:10|11321|11316|11319|11311|11323|11316|11317|11310|880
1653579990000|2022-05-26 15:46:30|11323|11316|11325|11318|11330|11325|11323|11316|800
1653580000000|2022-05-26 15:46:40|11322|11319|11325|11319|11325|11320|11320|11315|2179
1653580010000|2022-05-26 15:46:50||11316||11317||11317||11316|100
1653580020000|2022-05-26 15:47:00|11323|11319|11324|11318|11327|11323|11322|11318|1663
1653580030000|2022-05-26 15:47:10|11327|11320|11327|11320|11327|11320|11325|11319|100
1653580040000|2022-05-26 15:47:20|11326|11321|11326|11321|11326|11321|11326|11321|0
1653580050000|2022-05-26 15:47:30|11325|11320|11315|11311|11325|11320|11315|11311|828
1653580060000|2022-05-26 15:47:40|11311|11307|11308|11301|11311|11307|11308|11300|100
1653580070000|2022-05-26 15:47:50|11312|11302|11321|11314|11322|11314|11312|11302|2097
1653580080000|2022-05-26 15:48:00|11319|11313|11312|11307|11321|11314|11312|11307|400
1653580090000|2022-05-26 15:48:10|11308|11300|11311|11303|11312|11304|11305|11300|300
1653580100000|2022-05-26 15:48:20|11305|11300|11308|11301|11308|11303|11305|11300|0
1653580110000|2022-05-26 15:48:30|11307|11303|11310|11302|11310|11303|11307|11302|0
1653580120000|2022-05-26 15:48:40|11309|11301|11309|11301|11309|11301|11307|11300|0
1653580130000|2022-05-26 15:48:50|11308|11296|11297|11290|11308|11296|11297|11290|410
1653580140000|2022-05-26 15:49:00|11299|11297|11309|11303|11309|11308|11299|11295|3600
1653580150000|2022-05-26 15:49:10||11304||11306||11306||11303|0
1653580160000|2022-05-26 15:49:20|11308|11305|11309|11305|11309|11305|11308|11303|200
1653580170000|2022-05-26 15:49:30|11308|11303|11318|11312|11318|11312|11305|11299|1200
1653580180000|2022-05-26 15:49:40|11317|11311|11318|11311|11318|11313|11315|11311|0
1653580190000|2022-05-26 15:49:50|11321|11316|11321|11316|11321|11316|11321|11316|100
1653580200000|2022-05-26 15:50:00|11320|11310|11313|11307|11320|11310|11313|11307|200
1653580210000|2022-05-26 15:50:10|11314|11309|11317|11310|11317|11312|11314|11308|400
1653580220000|2022-05-26 15:50:20|11314|11312|11317|11309|11317|11312|11314|11307|100
1653580230000|2022-05-26 15:50:30|11316||11317||11317||11316||0
1653580240000|2022-05-26 15:50:40|11316|11311|11312|11307|11317|11311|11312|11307|0
1653580250000|2022-05-26 15:50:50|11311|11303|11310|11303|11311|11304|11310|11303|212
1653580260000|2022-05-26 15:51:00|11309|11299|11306|11301|11309|11301|11301|11296|400
1653580270000|2022-05-26 15:51:10|11309|11300|11311|11307|11311|11309|11309|11300|915
1653580280000|2022-05-26 15:51:20|11314|11306|11322|11315|11322|11316|11314|11306|892
1653580290000|2022-05-26 15:51:30|11325|11316|11323|11318|11326|11321|11323|11316|378
1653580300000|2022-05-26 15:51:40|11326|11316|11326|11318|11326|11319|11325|11316|0
1653580310000|2022-05-26 15:51:50|11325|11316|11328|11321|11328|11322|11321|11316|200
1653580320000|2022-05-26 15:52:00|11331|11323|11337|11331|11337|11331|11331|11323|800
1653580330000|2022-05-26 15:52:10|11338|11325|11334|11325|11338|11325|11333|11325|100
1653580340000|2022-05-26 15:52:20|11333|11327|11328|11319|11333|11327|11326|11319|800
1653580350000|2022-05-26 15:52:30|11327|11320|11327|11320|11327|11322|11326|11319|400
1653580360000|2022-05-26 15:52:40|11326|11317|11319|11314|11326|11317|11318|11311|1439
1653580370000|2022-05-26 15:52:50|11317|11308|11316|11311|11318|11312|11315|11307|201
1653580380000|2022-05-26 15:53:00|11318|11312|11316|11308|11318|11314|11316|11308|200
1653580390000|2022-05-26 15:53:10|11314|11309|11316|11312|11316|11312|11314|11307|300
1653580400000|2022-05-26 15:53:20|11317|11313|11317|11310|11321|11316|11317|11310|702
1653580410000|2022-05-26 15:53:30|11322|11315|11322|11317|11322|11317|11321|11315|300
1653580420000|2022-05-26 15:53:40|11324|11316|11324|11319|11324|11319|11324|11316|200
1653580430000|2022-05-26 15:53:50|11323|11318|11324|11318|11324|11318|11323|11318|100
1653580440000|2022-05-26 15:54:00|11326|11321|11327|11321|11327|11323|11326|11320|400
1653580450000|2022-05-26 15:54:10|11324|11320|11323|11314|11324|11322|11320|11313|600
1653580460000|2022-05-26 15:54:20|11322|11316|11324|11316|11324|11316|11322|11313|0
1653580470000|2022-05-26 15:54:30|11323|11314|11323|11314|11323|11315|11322|11314|100
1653580480000|2022-05-26 15:54:40|11324|11319|11327|11321|11327|11323|11324|11315|800
1653580490000|2022-05-26 15:54:50|11330|11322|11330|11323|11330|11324|11330|11320|100
1653580500000|2022-05-26 15:55:00|11335|11325|11337|11329|11337|11329|11335|11323|717
1653580510000|2022-05-26 15:55:10|11335|11331|11335|11328|11335|11331|11335|11326|400
1653580520000|2022-05-26 15:55:20|11337|11329|11337|11329|11337|11333|11334|11329|200
1653580530000|2022-05-26 15:55:30|11336|11330|11338|11333|11348|11342|11336|11330|1300
1653580540000|2022-05-26 15:55:40|11335|11329|11331|11326|11346|11335|11330|11321|3000
1653580550000|2022-05-26 15:55:50|11330|11323|11330|11323|11330|11323|11327|11319|200
1653580560000|2022-05-26 15:56:00|11329|11327|11335|11328|11335|11329|11329|11325|2595
1653580580000|2022-05-26 15:56:20|11336|11336|11345|11338|11345|11342|11336|11335|1600
1653580590000|2022-05-26 15:56:30|11344|11339|11339|11336|11345|11339|11339|11332|800
1653580600000|2022-05-26 15:56:40|11342|11339|11348|11343|11348|11343|11342|11339|800
1653580610000|2022-05-26 15:56:50|11349|11347|11346|11340|11353|11349|11343|11340|14498
1653580620000|2022-05-26 15:57:00|11345|11335|11345|11337|11345|11339|11337|11330|1202
1653580630000|2022-05-26 15:57:10|11344|11339|11343|11336|11344|11339|11340|11334|200
1653580640000|2022-05-26 15:57:20|11338|11337|11340|11333|11341|11337|11338|11332|800
1653580650000|2022-05-26 15:57:30|11342|11335|11344|11336|11344|11340|11342|11335|600
1653580660000|2022-05-26 15:57:40|11345|11339|11346|11338|11348|11344|11345|11338|800
1653580680000|2022-05-26 15:58:00|11345|11340|11350|11344|11350|11348|11345|11340|305
1653580690000|2022-05-26 15:58:10|11349|11346|11350|11344|11350|11346|11346|11341|400
1653580700000|2022-05-26 15:58:20|11346|11340|11350|11344|11350|11344|11346|11340|100
1653580710000|2022-05-26 15:58:30|11349|11341|11349|11342|11350|11342|11349|11341|146
1653580720000|2022-05-26 15:58:40|11346|11338|11345|11338|11347|11341|11345|11337|0
1653580730000|2022-05-26 15:58:50|11344|11336|11341|11336|11344|11337|11340|11332|416
1653580740000|2022-05-26 15:59:00|11340|11335|11338|11330|11340|11335|11338|11330|200
1653580750000|2022-05-26 15:59:10|11336|11331|11332|11328|11336|11332|11326|11319|2500
1653580760000|2022-05-26 15:59:20|11331|11327|11334|11331|11334|11331|11331|11324|2042
1653580770000|2022-05-26 15:59:30|11335|11332|11337|11332|11339|11334|11335|11332|1381
1653580780000|2022-05-26 15:59:40|11335|11328|11333|11329|11335|11329|11333|11326|400
1653580790000|2022-05-26 15:59:50||11328||11328||11328||11328|0
1653580800000|2022-05-26 16:00:00||11329||11329||11329||11329|200
1653580810000|2022-05-26 16:00:10|11332|11325|11328|11321|11332|11325|11328|11321|500
1653580820000|2022-05-26 16:00:20|11330|11322|11329|11323|11330|11324|11328|11321|1300
1653580830000|2022-05-26 16:00:30|11326|11319|11330|11325|11330|11326|11325|11318|686
1653580840000|2022-05-26 16:00:40|11323|11321|11321|11314|11326|11323|11321|11314|450
1653580850000|2022-05-26 16:00:50|11324|11316|11323|11316|11325|11318|11323|11316|100
1653580860000|2022-05-26 16:01:00|11325|11323|11330|11324|11333|11326|11325|11323|1900
1653580870000|2022-05-26 16:01:10|11329|11323|11319|11311|11329|11323|11318|11311|1100
1653580880000|2022-05-26 16:01:20|11320|11312|11336|11332|11336|11332|11320|11312|2502
1653580890000|2022-05-26 16:01:30|11339|11336|11342|11337|11342|11337|11339|11334|490
1653580900000|2022-05-26 16:01:40|11344|11336|11355|11347|11356|11350|11344|11336|1416
1653580910000|2022-05-26 16:01:50|11354|11344|11353|11345|11355|11350|11347|11339|600
1653580920000|2022-05-26 16:02:00|11351|11346|11349|11343|11355|11346|11346|11337|1116
1653580930000|2022-05-26 16:02:10|11347|11344|11349|11344|11349|11345|11347|11343|700
1653580940000|2022-05-26 16:02:20|11348|11343|11349|11346|11349|11347|11347|11343|334
1653580950000|2022-05-26 16:02:30|11347|11344|11353|11347|11353|11347|11347|11344|1577
1653580960000|2022-05-26 16:02:40|11352|11348|11353|11346|11353|11348|11351|11344|100
1653580970000|2022-05-26 16:02:50|11356|11347|11359|11352|11359|11358|11356|11346|1256
1653580980000|2022-05-26 16:03:00|11357|11356|11359|11355|11359|11356|11355|11349|200
1653580990000|2022-05-26 16:03:10|11363|11356|11367|11361|11368|11364|11362|11356|600
1653581000000|2022-05-26 16:03:20|11368|11362|11364|11358|11368|11362|11362|11358|1100
1653581010000|2022-05-26 16:03:30|11363|11360|11358|11356|11366|11360|11356|11352|1650
1653581020000|2022-05-26 16:03:40|11359|11357|11360|11353|11369|11362|11359|11352|1613
1653581030000|2022-05-26 16:03:50||11354||11354||11355||11352|500
1653581040000|2022-05-26 16:04:00|11363|11356|11370|11362|11370|11362|11362|11352|300
1653581050000|2022-05-26 16:04:10|11369|11363|11370|11363|11371|11364|11364|11357|278
1653581060000|2022-05-26 16:04:20|11367|11361|11371|11366|11371|11367|11367|11361|300
1653581070000|2022-05-26 16:04:30|11373|11368|11373|11367|11373|11369|11373|11363|500
1653581080000|2022-05-26 16:04:40|11372|11365|11376|11368|11377|11374|11371|11365|800
1653581090000|2022-05-26 16:04:50|11375|11369|11374|11370|11377|11373|11374|11368|1100
1653581100000|2022-05-26 16:05:00|11373|11371|11372|11370|11378|11375|11372|11370|1800
1653581110000|2022-05-26 16:05:10|11371|11368|11372|11369|11372|11369|11371|11368|550
1653581120000|2022-05-26 16:05:20|11373|11367|11372|11367|11377|11371|11372|11367|800
1653581130000|2022-05-26 16:05:30|11371|11366|11369|11364|11371|11367|11369|11364|300
1653581140000|2022-05-26 16:05:40|11368|11360|11367|11360|11368|11361|11367|11360|200
1653581150000|2022-05-26 16:05:50|11366|11359|11364|11357|11366|11360|11361|11355|1521
1653581160000|2022-05-26 16:06:00|11363|11359|11360|11354|11363|11359|11360|11353|0
1653581170000|2022-05-26 16:06:10|11359|11353|11360|11354|11360|11354|11355|11351|1000
1653581180000|2022-05-26 16:06:20|11357|11350|11358|11352|11358|11354|11355|11350|200
1653581190000|2022-05-26 16:06:30|11359|11356|11359|11352|11360|11359|11357|11350|899
1653581200000|2022-05-26 16:06:40|11358|11350|11358|11351|11358|11353|11358|11350|0
1653581210000|2022-05-26 16:06:50||11352||11353||11353||11351|0
1653581220000|2022-05-26 16:07:00|11356|11352|11357|11352|11357|11352|11355|11352|300
1653581230000|2022-05-26 16:07:10|11358|11355|11359|11354|11359|11358|11356|11353|500
1653581240000|2022-05-26 16:07:20|11356|11353|11357|11352|11358|11353|11356|11350|600
1653581250000|2022-05-26 16:07:30|11356|11351|11357|11351|11357|11351|11355|11351|0
1653581260000|2022-05-26 16:07:40|11356|11350|11354|11350|11357|11350|11353|11346|732
1653581270000|2022-05-26 16:07:50|11353|11347|11346|11341|11353|11347|11345|11338|600
1653581280000|2022-05-26 16:08:00|11349|11343|11349|11345|11349|11345|11349|11343|400
1653581290000|2022-05-26 16:08:10|11350|11347|11349|11344|11351|11349|11348|11344|1548
1653581300000|2022-05-26 16:08:20|11351|11345|11344|11340|11351|11345|11343|11338|200
1653581310000|2022-05-26 16:08:30||11339||11341||11341||11337|0
1653581320000|2022-05-26 16:08:40|11343|11340|11340|11336|11344|11340|11338|11333|1400
1653581330000|2022-05-26 16:08:50|11341|11335|11340|11336|11341|11336|11340|11335|0
1653581340000|2022-05-26 16:09:00|11341|11337|11350|11347|11352|11348|11341|11337|1433
1653581350000|2022-05-26 16:09:10|11351|11346|11350|11344|11352|11347|11349|11344|100
1653581360000|2022-05-26 16:09:20|11352|11346|11352|11345|11352|11346|11352|11345|300
1653581370000|2022-05-26 16:09:30|11348|11344|11348|11344|11352|11346|11348|11342|717
1653581380000|2022-05-26 16:09:40||11341||11346||11346||11341|0
1653581390000|2022-05-26 16:09:50|11346|11345|11347|11343|11348|11345|11345|11340|933
1653581410000|2022-05-26 16:10:10|11348|11344|11348|11343|11348|11347|11348|11343|200
1653581420000|2022-05-26 16:10:20||11346||11344||11346||11341|1632
1653581430000|2022-05-26 16:10:30|11349|11347|11349|11346|11349|11347|11349|11343|100
1653581440000|2022-05-26 16:10:40|11350|11345|11354|11351|11354|11351|11350|11345|1100
1653581450000|2022-05-26 16:10:50|11359|11350|11357|11352|11362|11355|11356|11350|200
1653581460000|2022-05-26 16:11:00|11360|11353|11353|11348|11360|11355|11353|11348|410
1653581470000|2022-05-26 16:11:10|11354|11350|11354|11350|11354|11353|11353|11350|200
1653581480000|2022-05-26 16:11:20|11353|11348|11356|11351|11356|11353|11353|11348|1000
1653581490000|2022-05-26 16:11:30|11353|11346|11356|11352|11356|11352|11352|11346|900
1653581500000|2022-05-26 16:11:40|11357|11353|11358|11352|11358|11354|11357|11351|400
1653581510000|2022-05-26 16:11:50|11357|11351|11358|11353|11358|11353|11352|11347|400
1653581520000|2022-05-26 16:12:00|11357|11354|11361|11360|11361|11360|11357|11353|366
1653581530000|2022-05-26 16:12:10|11364|11357|11364|11358|11364|11358|11364|11357|400
1653581540000|2022-05-26 16:12:20|11365|11361|11373|11367|11373|11368|11365|11358|5945
1653581550000|2022-05-26 16:12:30|11368|11368|11370|11367|11378|11371|11368|11362|2588
1653581560000|2022-05-26 16:12:40|11371|11368|11369|11366|11374|11370|11368|11366|300
1653581570000|2022-05-26 16:12:50|11370|11367|11376|11375|11376|11375|11370|11367|646
1653581580000|2022-05-26 16:13:00|11374|11372|11377|11375|11377|11376|11374|11367|450
1653581590000|2022-05-26 16:13:10|11378|11376|11384|11380|11384|11381|11378|11375|1084
1653581600000|2022-05-26 16:13:20|11385|11381|11386|11383|11386|11385|11385|11381|1677
1653581610000|2022-05-26 16:13:30|11388|11384|11390|11386|11390|11387|11388|11384|1636
1653581620000|2022-05-26 16:13:40|11392|11389|11390|11384|11393|11389|11388|11382|1063
1653581630000|2022-05-26 16:13:50|11386|11381|11381|11378|11386|11381|11381|11378|0
1653581640000|2022-05-26 16:14:00|11379|11373|11374|11369|11383|11376|11374|11366|1335
1653581650000|2022-05-26 16:14:10|11373|11367|11373|11367|11373|11368|11373|11367|0
1653581660000|2022-05-26 16:14:20||11369||11367||11369||11367|0
1653581670000|2022-05-26 16:14:30|11372|11366|11365|11360|11373|11368|11365|11360|1136
1653581680000|2022-05-26 16:14:40|11364|11361|11362|11357|11365|11361|11362|11356|3846
1653581690000|2022-05-26 16:14:50|11361|11358|11362|11357|11362|11358|11357|11353|1314
1653581700000|2022-05-26 16:15:00|11363|11358|11380|11373|11380|11376|11363|11358|4063
1653581710000|2022-05-26 16:15:10|11378|11372|11384|11377|11386|11380|11378|11370|7278
1653581720000|2022-05-26 16:15:20|11383|11376|11376|11370|11383|11376|11376|11370|739
1653581730000|2022-05-26 16:15:30|11374|11372|11374|11370|11375|11374|11374|11370|500
1653581740000|2022-05-26 16:15:40|11375|11373|11374|11370|11375|11373|11374|11370|753
1653581750000|2022-05-26 16:15:50|11373|11369|11378|11375|11378|11375|11371|11367|5291
1653581760000|2022-05-26 16:16:00|11382|11377|11385|11378|11390|11385|11382|11376|3078
1653581770000|2022-05-26 16:16:10|11383|11379|11387|11386|11387|11386|11378|11375|1866
1653581780000|2022-05-26 16:16:20|11388|11387|11393|11390|11393|11391|11388|11385|900
1653581790000|2022-05-26 16:16:30|11394|11391|11407|11403|11409|11404|11394|11391|12075
1653581800000|2022-05-26 16:16:40|11406|11401|11402|11396|11407|11402|11402|11396|1526
1653581810000|2022-05-26 16:16:50|11400|11395|11399|11391|11402|11395|11398|11391|1658
1653581820000|2022-05-26 16:17:00|11401|11394|11401|11394|11403|11396|11399|11393|652
1653581830000|2022-05-26 16:17:10|11400|11393|11396|11389|11400|11394|11396|11389|843
1653581840000|2022-05-26 16:17:20|11400|11392|11399|11393|11400|11396|11399|11392|294
1653581850000|2022-05-26 16:17:30|11397|11394|11402|11397|11402|11397|11397|11393|500
1653581860000|2022-05-26 16:17:40|11404|11399|11404|11399|11404|11399|11404|11399|300
1653581870000|2022-05-26 16:17:50|11405|11401|11409|11405|11409|11406|11405|11401|800
1653581880000|2022-05-26 16:18:00|11410|11406|11412|11407|11413|11410|11410|11406|2968
1653581890000|2022-05-26 16:18:10|11411|11405|11408|11401|11412|11407|11404|11400|1080
1653581900000|2022-05-26 16:18:20|11406|11400|11406|11400|11406|11401|11405|11400|100
1653581910000|2022-05-26 16:18:30|11408|11403|11408|11403|11408|11406|11408|11402|1082
1653581920000|2022-05-26 16:18:40||11402||11405||11405||11402|300
1653581930000|2022-05-26 16:18:50|11406|11402|11409|11407|11409|11407|11406|11402|100
1653581940000|2022-05-26 16:19:00|11410|11408|11423|11420|11423|11420|11410|11408|1000
1653581950000|2022-05-26 16:19:10|11422|11419|11430|11425|11430|11425|11422|11419|1947
1653581960000|2022-05-26 16:19:20|11427|11422|11432|11426|11432|11428|11427|11422|501
1653581970000|2022-05-26 16:19:30|11433|11428|11442|11438|11445|11438|11433|11428|3900
1653581980000|2022-05-26 16:19:40|11444|11439|11450|11445|11450|11448|11444|11439|400
1653581990000|2022-05-26 16:19:50|11451|11446|11454|11451|11454|11453|11451|11446|2400
1653582000000|2022-05-26 16:20:00|11458|11453|11461|11455|11462|11459|11458|11453|800
1653582010000|2022-05-26 16:20:10|11462|11457|11468|11461|11468|11461|11462|11457|3681
1653582020000|2022-05-26 16:20:20|11467|11462|11463|11459|11467|11462|11461|11455|1092
1653582030000|2022-05-26 16:20:30|11462|11456|11460|11456|11463|11456|11460|11456|1600
1653582040000|2022-05-26 16:20:40|11461|11457|11459|11455|11463|11460|11458|11455|473
1653582050000|2022-05-26 16:20:50|11458|11454|11457|11456|11459|11456|11454|11453|930
1653582060000|2022-05-26 16:21:00|11456|11453|11457|11450|11457|11453|11456|11449|300
1653582070000|2022-05-26 16:21:10|11461|11459|11469|11464|11470|11465|11461|11458|2001
1653582080000|2022-05-26 16:21:20|11470|11461|11473|11468|11473|11468|11468|11460|2000
1653582090000|2022-05-26 16:21:30|11472|11465|11471|11465|11475|11467|11470|11463|365
1653582100000|2022-05-26 16:21:40|11470|11462|11466|11460|11470|11462|11464|11460|1173
1653582110000|2022-05-26 16:21:50|11467|11459|11463|11454|11467|11459|11461|11453|300
1653582120000|2022-05-26 16:22:00|11457|11450|11449|11444|11457|11450|11446|11439|704
1653582130000|2022-05-26 16:22:10|11450|11443|11448|11441|11450|11445|11448|11441|1170
1653582140000|2022-05-26 16:22:20|11447|11438|11448|11442|11448|11445|11447|11438|1100
1653582150000|2022-05-26 16:22:30|11445|11440|11441|11432|11445|11441|11438|11432|300
1653582160000|2022-05-26 16:22:40|11437|11431|11438|11430|11439|11435|11437|11430|529
1653582170000|2022-05-26 16:22:50|11435|11431|11435|11427|11435|11431|11433|11426|0
1653582180000|2022-05-26 16:23:00|11437|11429|11447|11439|11448|11441|11437|11429|1815
1653582190000|2022-05-26 16:23:10|11442|11433|11443|11435|11447|11441|11441|11433|5400
1653582200000|2022-05-26 16:23:20|11444|11436|11441|11434|11444|11439|11440|11434|1900
1653582210000|2022-05-26 16:23:30|11440|11435|11441|11434|11441|11436|11438|11431|400
1653582220000|2022-05-26 16:23:40|11440|11435|11444|11439|11444|11442|11440|11435|1050
1653582230000|2022-05-26 16:23:50|11446|11442|11449|11443|11451|11444|11446|11441|600
1653582240000|2022-05-26 16:24:00|11448|11442|11446|11439|11448|11442|11445|11438|200
1653582250000|2022-05-26 16:24:10|11445|11437|11442|11435|11445|11437|11442|11435|500
1653582270000|2022-05-26 16:24:30|11443|11438|11444|11439|11446|11442|11443|11437|1238
1653582280000|2022-05-26 16:24:40|11441|11436|11439|11432|11444|11437|11439|11432|500
1653582290000|2022-05-26 16:24:50|11437|11431|11432|11426|11437|11431|11432|11426|1100
1653582300000|2022-05-26 16:25:00|11429|11421|11429|11421|11432|11426|11428|11421|300
1653582310000|2022-05-26 16:25:10|11428|11423|11429|11422|11429|11424|11426|11420|119
1653582320000|2022-05-26 16:25:20|11427|11420|11437|11428|11437|11428|11423|11420|2300
1653582330000|2022-05-26 16:25:30|11438|11429|11443|11437|11443|11437|11432|11426|6973
1653582340000|2022-05-26 16:25:40|11448|11438|11448|11443|11448|11443|11448|11438|200
1653582350000|2022-05-26 16:25:50|11443|11437|11443|11438|11443|11438|11443|11437|0
1653582360000|2022-05-26 16:26:00|11448|11439|11447|11441|11448|11441|11447|11439|600
1653582370000|2022-05-26 16:26:10|11448|11438|11446|11439|11448|11439|11439|11432|13400
1653582380000|2022-05-26 16:26:20|11448||11444||11448||11444||0
1653582390000|2022-05-26 16:26:30|11441|11435|11435|11429|11443|11436|11435|11428|1110
1653582400000|2022-05-26 16:26:40|11440|11430|11431|11423|11440|11433|11430|11421|1400
1653582410000|2022-05-26 16:26:50|11428|11427|11431|11423|11431|11427|11428|11422|1606
1653582420000|2022-05-26 16:27:00|11430|11422|11429|11422|11431|11426|11426|11420|400
1653582430000|2022-05-26 16:27:10|11426|11421|11425|11421|11426|11421|11423|11418|931
1653582440000|2022-05-26 16:27:20|11424|11419|11425|11419|11425|11419|11421|11414|800
1653582450000|2022-05-26 16:27:30|11426|11422|11435|11428|11435|11430|11426|11422|1088
1653582460000|2022-05-26 16:27:40|11432|11427|11434|11428|11434|11429|11432|11425|0
1653582480000|2022-05-26 16:28:00|11435|11429|11438|11431|11439|11433|11435|11429|100
1653582490000|2022-05-26 16:28:10|11439|11435|11447|11438|11447|11439|11439|11435|750
1653582500000|2022-05-26 16:28:20|11448|11440|11448|11440|11448|11440|11448|11440|0
1653582510000|2022-05-26 16:28:30|11450|11442|11454|11449|11454|11450|11450|11442|792
1653582520000|2022-05-26 16:28:40|11458|11450|11458|11453|11458|11453|11458|11450|517
1653582530000|2022-05-26 16:28:50|11457|11452|11453|11448|11457|11452|11452|11447|1036
1653582540000|2022-05-26 16:29:00|11452|11444|11449|11445|11454|11446|11449|11444|2516
1653582550000|2022-05-26 16:29:10|11447|11443|11444|11438|11448|11443|11443|11438|1000
1653582560000|2022-05-26 16:29:20|11443|11439|11449|11447|11449|11447|11443|11439|2670
1653582570000|2022-05-26 16:29:30|11454|11445|11454|11447|11454|11449|11452|11445|898
1653582580000|2022-05-26 16:29:40||11450||11449||11450||11449|100
1653582590000|2022-05-26 16:29:50|11458|11451|11458|11454|11458|11454|11454|11450|500
1653582600000|2022-05-26 16:30:00|11457|11452|11451|11446|11458|11452|11451|11446|600
1653582610000|2022-05-26 16:30:10|11452|11450|11453|11446|11453|11450|11451|11446|500
1653582620000|2022-05-26 16:30:20|11452|11445|11450|11447|11452|11447|11447|11443|5732
1653582630000|2022-05-26 16:30:30|11449|11444|11453|11450|11453|11450|11449|11442|3392
1653582640000|2022-05-26 16:30:40|11454|11445|11455|11448|11456|11452|11454|11445|1574
1653582650000|2022-05-26 16:30:50|11454|11447|11457|11452|11457|11452|11454|11446|1140
1653582660000|2022-05-26 16:31:00|11458|11453|11457|11451|11460|11458|11456|11449|1408
1653582670000|2022-05-26 16:31:10|11458|11452|11458|11450|11458|11452|11455|11450|1169
1653582680000|2022-05-26 16:31:20|11457|11451|11455|11450|11458|11451|11455|11450|0
1653582690000|2022-05-26 16:31:30|11456|11451|11453|11447|11456|11451|11451|11446|2200
1653582700000|2022-05-26 16:31:40|11454|11449|11469|11462|11469|11464|11454|11449|1449
1653582710000|2022-05-26 16:31:50|11468|11461|11473|11466|11473|11466|11468|11461|26750
1653582720000|2022-05-26 16:32:00|11468|11465|11464|11459|11468|11467|11462|11458|924
1653582730000|2022-05-26 16:32:10|11463|11460|11464|11459|11468|11460|11463|11458|600
1653582740000|2022-05-26 16:32:20|11468|11464|11471|11464|11472|11467|11468|11463|1673
1653582750000|2022-05-26 16:32:30|11472|11463|11467|11460|11472|11463|11463|11458|0
1653582760000|2022-05-26 16:32:40||11459||11462||11462||11459|0
1653582770000|2022-05-26 16:32:50||11461||11462||11462||11461|200
1653582780000|2022-05-26 16:33:00|11466|11458|11455|11448|11466|11459|11454|11448|12400
1653582790000|2022-05-26 16:33:10|11453|11447|11448|11442|11453|11447|11448|11441|1000
1653582800000|2022-05-26 16:33:20|11449|11441|11450|11444|11452|11445|11448|11441|2542
1653582810000|2022-05-26 16:33:30|11449|11443|11445|11438|11449|11444|11444|11438|1300
1653582820000|2022-05-26 16:33:40|11450|11444|11447|11441|11450|11444|11443|11441|1100
1653582830000|2022-05-26 16:33:50|11446|11439|11441|11434|11446|11439|11441|11433|1480
1653582840000|2022-05-26 16:34:00|11439|11433|11440|11434|11440|11434|11437|11430|100
1653582850000|2022-05-26 16:34:10|11439|11431|11440|11438|11440|11439|11438|11430|2853
1653582860000|2022-05-26 16:34:20|11438|11431|11441|11435|11443|11437|11438|11431|200
1653582870000|2022-05-26 16:34:30|11443|11434|11440|11434|11443|11434|11439|11434|300
1653582880000|2022-05-26 16:34:40|11438|11431|11440|11434|11440|11434|11437|11431|200
1653582890000|2022-05-26 16:34:50|11443|11436|11445|11438|11445|11441|11443|11436|980
1653582900000|2022-05-26 16:35:00|11443|11436|11448|11440|11449|11441|11443|11435|14400
1653582910000|2022-05-26 16:35:10|11445|11437|11437|11431|11448|11440|11436|11430|0
1653582920000|2022-05-26 16:35:20|11435|11430|11437|11432|11437|11432|11432|11428|1300
1653582940000|2022-05-26 16:35:40|11436|11428|11435|11428|11438|11429|11432|11426|0
1653582950000|2022-05-26 16:35:50|11434|11429|11434|11428|11435|11431|11434|11425|750
1653582960000|2022-05-26 16:36:00|11433|11430|11434|11430|11434|11430|11432|11427|600
1653582970000|2022-05-26 16:36:10|11433|11428|11435|11432|11435|11432|11432|11426|1300
1653582980000|2022-05-26 16:36:20|11437|11435|11446|11439|11447|11440|11437|11435|900
1653583000000|2022-05-26 16:36:40|11445|11440|11456|11450|11457|11450|11445|11439|2077
1653583010000|2022-05-26 16:36:50|11457|11449|11457|11452|11457|11452|11457|11449|100
1653583020000|2022-05-26 16:37:00|11459|11453|11462|11456|11462|11456|11459|11452|445
1653583030000|2022-05-26 16:37:10|11460|11452|11461|11453|11461|11453|11457|11452|500
1653583040000|2022-05-26 16:37:20|11462|11456|11465|11460|11465|11461|11462|11456|4685
1653583050000|2022-05-26 16:37:30|11464|11458|11460|11455|11464|11458|11459|11455|1500
1653583060000|2022-05-26 16:37:40|11459|11456|11458|11453|11459|11456|11456|11452|800
1653583070000|2022-05-26 16:37:50|11459|11454|11474|11470|11474|11470|11459|11454|2140
1653583080000|2022-05-26 16:38:00|11476|11471|11475|11470|11478|11473|11470|11464|942
1653583090000|2022-05-26 16:38:10|11478|11471|11477|11470|11478|11474|11475|11470|500
1653583100000|2022-05-26 16:38:20|11475|11468|11477|11473|11477|11473|11475|11468|100
1653583110000|2022-05-26 16:38:30|11478|11472|11480|11476|11480|11477|11478|11472|300
1653583120000|2022-05-26 16:38:40|11482|11475|11481|11473|11487|11480|11481|11473|1200
1653583130000|2022-05-26 16:38:50|11478|11470|11470|11465|11478|11470|11470|11465|1200
1653583140000|2022-05-26 16:39:00|11472|11466|11466|11459|11472|11469|11465|11458|2818
1653583150000|2022-05-26 16:39:10||11461||11459||11461||11459|0
1653583160000|2022-05-26 16:39:20|11465|11458|11466|11460|11466|11461|11465|11458|2300
1653583170000|2022-05-26 16:39:30|11468|11464|11469|11465|11469|11465|11468|11462|1300
1653583180000|2022-05-26 16:39:40|11474|11470|11475|11468|11477|11471|11474|11468|200
1653583190000|2022-05-26 16:39:50|11476|11467|11475|11468|11476|11468|11474|11467|0
1653583200000|2022-05-26 16:40:00|11476|11469|11477|11472|11477|11472|11476|11469|100
1653583210000|2022-05-26 16:40:10|11478|11473|11480|11474|11480|11474|11478|11472|100
1653583220000|2022-05-26 16:40:20|11478|11473|11472|11467|11478|11473|11472|11466|1440
1653583230000|2022-05-26 16:40:30|11474|11466|11474|11469|11474|11470|11473|11465|1200
1653583240000|2022-05-26 16:40:40|11475|11470|11474|11468|11476|11475|11474|11467|4581
1653583250000|2022-05-26 16:40:50|11473|11464|11472|11466|11473|11468|11468|11462|400
1653583260000|2022-05-26 16:41:00|11471|11465|11468|11462|11471|11466|11467|11460|200
1653583270000|2022-05-26 16:41:10|11463|11459|11465|11459|11465|11459|11462|11459|0
1653583280000|2022-05-26 16:41:20|11461|11457|11461|11455|11464|11457|11460|11454|987
1653583290000|2022-05-26 16:41:30|11460|11454|11459|11454|11461|11454|11459|11453|0
1653583300000|2022-05-26 16:41:40|11458|11453|11456|11450|11458|11453|11455|11449|100
1653583310000|2022-05-26 16:41:50|11455|11449|11454|11452|11455|11452|11451|11446|3605
1653583320000|2022-05-26 16:42:00|11455|11453|11464|11460|11464|11461|11455|11452|4200
1653583330000|2022-05-26 16:42:10|11463|11458|11457|11448|11463|11458|11457|11448|1138
1653583340000|2022-05-26 16:42:20|11455|11449|11454|11447|11455|11449|11454|11447|300
1653583350000|2022-05-26 16:42:30|11452|11451|11453|11449|11453|11451|11452|11447|2358
1653583360000|2022-05-26 16:42:40|11454|11452|11461|11456|11461|11456|11454|11450|2169
1653583370000|2022-05-26 16:42:50|11460|11454|11458|11452|11460|11454|11457|11450|597
1653583380000|2022-05-26 16:43:00|11459|11456|11464|11462|11469|11463|11459|11456|2515
1653583390000|2022-05-26 16:43:10|11463|11461|11464|11459|11464|11461|11463|11458|505
1653583400000|2022-05-26 16:43:20|11463|11457|11458|11454|11463|11457|11457|11451|1444
1653583410000|2022-05-26 16:43:30|11461|11453|11461|11455|11461|11456|11461|11453|500
1653583420000|2022-05-26 16:43:40|11460|11453|11457|11451|11460|11453|11451|11446|1958
1653583430000|2022-05-26 16:43:50|11453|11446|11451|11445|11453|11448|11449|11444|1200
1653583440000|2022-05-26 16:44:00|11452|11446|11462|11455|11463|11455|11451|11446|5000
1653583450000|2022-05-26 16:44:10|11459|11452|11461|11455|11461|11456|11458|11452|300
1653583460000|2022-05-26 16:44:20|11463|11457|11463|11456|11463|11459|11462|11455|100
1653583470000|2022-05-26 16:44:30|11462|11457|11462|11457|11463|11457|11462|11457|300
1653583480000|2022-05-26 16:44:40|11463|11460|11468|11463|11468|11463|11463|11457|200
1653583490000|2022-05-26 16:44:50|11467|11458|11465|11459|11467|11460|11464|11457|200
1653583500000|2022-05-26 16:45:00|11463|11457|11460|11455|11464|11459|11459|11453|800
1653583510000|2022-05-26 16:45:10|11459|11449|11459|11450|11459|11450|11459|11449|100
1653583520000|2022-05-26 16:45:20|11457|11451|11469|11464|11470|11467|11456|11450|6443
1653583530000|2022-05-26 16:45:30|11470|11465|11470|11464|11470|11466|11466|11460|1200
1653583540000|2022-05-26 16:45:40|11469|11462|11472|11464|11474|11469|11469|11462|1156
1653583550000|2022-05-26 16:45:50|11470|11465|11471|11465|11471|11465|11470|11465|0
1653583560000|2022-05-26 16:46:00|11470|11462|11468|11461|11470|11462|11465|11460|100
1653583570000|2022-05-26 16:46:10|11467|11462|11460|11456|11467|11462|11458|11455|1590
1653583580000|2022-05-26 16:46:20|11462|11457|11462|11455|11471|11463|11462|11455|1849
1653583590000|2022-05-26 16:46:30|11459|11457|11465|11461|11465|11462|11459|11457|100
1653583600000|2022-05-26 16:46:40|11466|11464|11468|11465|11468|11466|11466|11464|400
1653583610000|2022-05-26 16:46:50|11471|11468|11472|11468|11472|11468|11471|11467|200
1653583620000|2022-05-26 16:47:00|11471|11467|11476|11470|11476|11471|11471|11467|800
1653583630000|2022-05-26 16:47:10|11472|11467|11469|11465|11472|11467|11469|11465|1560
1653583640000|2022-05-26 16:47:20|11470|11466|11468|11465|11473|11467|11467|11465|0
1653583650000|2022-05-26 16:47:30|11466|11459|11471|11468|11471|11469|11466|11459|1700
1653583660000|2022-05-26 16:47:40||11467||11468||11468||11467|0
1653583670000|2022-05-26 16:47:50|11470|11465|11481|11475|11481|11475|11469|11465|2415
1653583680000|2022-05-26 16:48:00|11479|11476|11481|11473|11481|11476|11479|11471|300
1653583690000|2022-05-26 16:48:10|11483|11476|11485|11476|11485|11477|11481|11475|200
1653583700000|2022-05-26 16:48:20|11484|11480|11488|11482|11488|11484|11484|11480|100
1653583710000|2022-05-26 16:48:30|11487|11483|11488|11483|11488|11484|11487|11482|1097
1653583730000|2022-05-26 16:48:50|11487|11481|11488|11482|11488|11485|11483|11477|1801
1653583740000|2022-05-26 16:49:00|11487|11483|11488|11483|11488|11485|11482|11478|1225
1653583750000|2022-05-26 16:49:10|11487|11480|11489|11484|11489|11487|11486|11480|900
1653583760000|2022-05-26 16:49:20|11490|11483|11494|11489|11494|11491|11490|11483|2880
1653583770000|2022-05-26 16:49:30|11493|11490|11496|11492|11497|11492|11493|11489|500
1653583780000|2022-05-26 16:49:40|11498|11493|11504|11497|11512|11509|11497|11493|21475
1653583790000|2022-05-26 16:49:50|11503|11496|11500|11493|11503|11496|11498|11493|200
1653583800000|2022-05-26 16:50:00|11499|11492|11497|11489|11499|11494|11495|11487|200
1653583810000|2022-05-26 16:50:10||11491||11492||11492||11489|0
1653583820000|2022-05-26 16:50:20|11498|11494|11498|11494|11498|11496|11496|11493|1448
1653583830000|2022-05-26 16:50:30|11495|11495|11496|11492|11496|11495|11493|11488|500
1653583840000|2022-05-26 16:50:40|11498|11491|11498|11492|11498|11495|11498|11491|800
1653583850000|2022-05-26 16:50:50|11496|11490|11497|11493|11497|11493|11495|11490|100
1653583860000|2022-05-26 16:51:00|11496|11488|11495|11488|11496|11490|11490|11485|595
1653583870000|2022-05-26 16:51:10|11494|11489|11497|11491|11498|11494|11492|11486|700
1653583880000|2022-05-26 16:51:20|11496|11488|11490|11483|11496|11489|11489|11482|523
1653583890000|2022-05-26 16:51:30|11489|11480|11485|11480|11489|11481|11485|11480|200
1653583900000|2022-05-26 16:51:40|11484|11475|11484|11478|11485|11478|11484|11475|100
1653583910000|2022-05-26 16:51:50|11483|11477|11477|11472|11484|11477|11477|11472|250
1653583920000|2022-05-26 16:52:00|11480|11473|11479|11473|11481|11477|11479|11472|1000
1653583930000|2022-05-26 16:52:10|11477|11471|11475|11469|11478|11473|11474|11469|0
1653583940000|2022-05-26 16:52:20|11474|11468|11470|11466|11474|11468|11470|11466|400
1653583950000|2022-05-26 16:52:30|11472|11467|11470|11466|11472|11468|11470|11466|600
1653583960000|2022-05-26 16:52:40|11468|11464|11468|11464|11470|11466|11466|11462|400
1653583970000|2022-05-26 16:52:50|11467|11461|11469|11466|11469|11467|11466|11461|1517
1653583980000|2022-05-26 16:53:00|11468|11464|11467|11463|11468|11466|11466|11463|400
1653583990000|2022-05-26 16:53:10|11466|11462|11468|11463|11469|11466|11464|11459|1214
1653584000000|2022-05-26 16:53:20|11467|11460|11464|11458|11468|11460|11464|11458|0
1653584010000|2022-05-26 16:53:30|11461|11455|11461|11459|11461|11459|11457|11450|700
1653584020000|2022-05-26 16:53:40|11463|11456|11459|11454|11463|11457|11459|11453|2000
1653584030000|2022-05-26 16:53:50|11462|11455|11466|11461|11466|11462|11462|11455|800
1653584040000|2022-05-26 16:54:00|11467|11462|11466|11460|11472|11466|11463|11454|850
1653584050000|2022-05-26 16:54:10|11467|11461|11460|11456|11468|11461|11460|11456|2671
1653584060000|2022-05-26 16:54:20|11456|11450|11459|11454|11460|11454|11452|11448|1183
1653584070000|2022-05-26 16:54:30|11456|11453|11451|11448|11456|11453|11451|11448|600
1653584080000|2022-05-26 16:54:40|11450|11443|11448|11444|11450|11448|11448|11443|2852
1653584090000|2022-05-26 16:54:50|11450|11445|11459|11454|11459|11454|11450|11445|4017
1653584100000|2022-05-26 16:55:00|11460|11455|11459|11454|11468|11461|11459|11454|317
1653584110000|2022-05-26 16:55:10|11457|11449|11460|11450|11460|11454|11453|11446|400
1653584120000|2022-05-26 16:55:20|11463|11454|11464|11456|11464|11458|11461|11454|100
1653584130000|2022-05-26 16:55:30|11467|11458|11466|11460|11467|11461|11464|11457|200
1653584140000|2022-05-26 16:55:40|11462|11454|11463|11456|11466|11460|11461|11454|0
1653584150000|2022-05-26 16:55:50|11466|11458|11467|11461|11467|11463|11466|11458|1200
1653584160000|2022-05-26 16:56:00|11469|11463|11467|11460|11469|11464|11464|11459|300
1653584170000|2022-05-26 16:56:10|11468|11461|11462|11457|11468|11461|11459|11452|850
1653584180000|2022-05-26 16:56:20|11464|11456|11469|11462|11469|11462|11464|11456|100
1653584190000|2022-05-26 16:56:30|11468|11464|11472|11466|11475|11468|11468|11459|400
1653584200000|2022-05-26 16:56:40|11475|11465|11472|11465|11475|11466|11470|11465|100
1653584210000|2022-05-26 16:56:50|11471||11471||11471||11471||0
1653584220000|2022-05-26 16:57:00|11470|11466|11470|11463|11470|11466|11466|11460|600
1653584230000|2022-05-26 16:57:10|11466|11461|11463|11457|11466|11461|11463|11456|0
1653584240000|2022-05-26 16:57:20|11464|11458|11475|11468|11476|11469|11464|11458|1032
1653584250000|2022-05-26 16:57:30|11478|11472|11478|11472|11478|11473|11478|11472|760
1653584260000|2022-05-26 16:57:40|11477|11471|11480|11473|11480|11474|11477|11471|442
1653584270000|2022-05-26 16:57:50|11477|11472|11478|11472|11479|11472|11477|11472|0
1653584290000|2022-05-26 16:58:10|11474|11470|11475|11469|11476|11470|11473|11465|400
1653584300000|2022-05-26 16:58:20|11474|11464|11470|11463|11474|11465|11469|11462|0
1653584310000|2022-05-26 16:58:30|11469|11464|11469|11463|11469|11464|11469|11463|100
1653584320000|2022-05-26 16:58:40|11468|11462|11462|11457|11468|11462|11462|11457|100
1653584330000|2022-05-26 16:58:50|11463|11459|11463|11458|11463|11460|11463|11458|400
1653584340000|2022-05-26 16:59:00|11461|11455|11463|11458|11463|11458|11461|11455|200
1653584350000|2022-05-26 16:59:10|11465|11460|11470|11466|11473|11467|11465|11460|1500
1653584360000|2022-05-26 16:59:20|11474|11468|11476|11471|11476|11471|11474|11468|300
1653584370000|2022-05-26 16:59:30|11475|11472|11472|11465|11476|11472|11471|11465|200
1653584380000|2022-05-26 16:59:40|11470|11467|11470|11464|11471|11467|11468|11463|300
1653584390000|2022-05-26 16:59:50|11471|11465|11470|11464|11471|11467|11470|11464|100
1653584400000|2022-05-26 17:00:00|11471|11466|11467|11460|11471|11466|11466|11459|400
1653584410000|2022-05-26 17:00:10|11468|11459|11464|11457|11468|11460|11462|11453|100
1653584420000|2022-05-26 17:00:20|11460|11450|11457|11450|11460|11452|11452|11448|200
1653584430000|2022-05-26 17:00:30|11455|11448|11452|11446|11455|11452|11451|11446|100
1653584440000|2022-05-26 17:00:40||11447||11447||11449||11447|267
1653584450000|2022-05-26 17:00:50||11446||11447||11447||11446|0
1653584460000|2022-05-26 17:01:00|11454|11449|11459|11454|11460|11455|11451|11445|1929
1653584470000|2022-05-26 17:01:10|11460|11453|11460|11455|11460|11455|11460|11453|0
1653584480000|2022-05-26 17:01:20|11457|11454|11460|11453|11460|11454|11456|11452|500
1653584500000|2022-05-26 17:01:40|11462|11454|11465|11459|11466|11460|11462|11454|900
1653584510000|2022-05-26 17:01:50|11464|11458|11452|11447|11465|11459|11452|11444|1338
1653584520000|2022-05-26 17:02:00|11454|11448|11453|11448|11454|11450|11449|11444|800
1653584530000|2022-05-26 17:02:10|11455|11450|11457|11447|11460|11456|11454|11446|500
1653584540000|2022-05-26 17:02:20|11456|11449|11465|11459|11465|11459|11456|11449|300
1653584550000|2022-05-26 17:02:30|11466|11457|11466|11459|11467|11460|11465|11457|100
1653584560000|2022-05-26 17:02:40|11468|11462|11471|11465|11471|11465|11468|11461|0
1653584570000|2022-05-26 17:02:50|11475|11466|11475|11469|11475|11470|11472|11466|200
1653584580000|2022-05-26 17:03:00|11477|11468|11474|11467|11477|11472|11471|11467|0
1653584590000|2022-05-26 17:03:10|11470|11464|11467|11459|11470|11464|11466|11459|400
1653584600000|2022-05-26 17:03:20|11466|11455|11463|11454|11466|11459|11463|11453|100
1653584610000|2022-05-26 17:03:30|11462|11458|11462|11457|11462|11458|11462|11457|200
1653584620000|2022-05-26 17:03:40|11463|11456|11465|11462|11465|11462|11463|11455|352
1653584630000|2022-05-26 17:03:50|11466|11463|11473|11466|11475|11466|11466|11463|200
1653584640000|2022-05-26 17:04:00|11475|11469|11477|11472|11477|11472|11475|11469|0
1653584650000|2022-05-26 17:04:10|11478|11471|11476|11468|11478|11473|11473|11467|100
1653584660000|2022-05-26 17:04:20|11475||11475||11475||11475||0
1653584670000|2022-05-26 17:04:30|11472|11466|11472|11466|11472|11466|11472|11466|0
1653584680000|2022-05-26 17:04:40|11473|11468|11473|11468|11473|11469|11473|11468|0
1653584690000|2022-05-26 17:04:50|11476|11467|11476|11470|11476|11470|11476|11466|100
1653584700000|2022-05-26 17:05:00|11478|11472|11478|11471|11478|11474|11478|11470|100
1653584710000|2022-05-26 17:05:10|11477|11470|11477|11471|11477|11471|11475|11470|100
1653584720000|2022-05-26 17:05:20|11476||11476||11476||11476||100
1653584740000|2022-05-26 17:05:40|11478|11472|11471|11466|11478|11474|11471|11466|1200
1653584750000|2022-05-26 17:05:50|11470|11467|11472|11464|11472|11467|11469|11462|1012
1653584760000|2022-05-26 17:06:00|11467|11461|11467|11461|11468|11462|11464|11457|200
1653584770000|2022-05-26 17:06:10|11466|11460|11465|11459|11466|11460|11464|11458|200
1653584780000|2022-05-26 17:06:20|11463|11460|11459|11451|11463|11460|11458|11451|880
1653584790000|2022-05-26 17:06:30|11457|11454|11455|11450|11457|11454|11455|11450|1700
1653584800000|2022-05-26 17:06:40|11456|11452|11462|11458|11462|11458|11456|11452|2031
1653584810000|2022-05-26 17:06:50||11457||11458||11458||11457|0
1653584820000|2022-05-26 17:07:00||11457||11457||11458||11457|2300
1653584830000|2022-05-26 17:07:10|11466|11452|11468|11460|11468|11461|11466|11452|300
1653584840000|2022-05-26 17:07:20|11466|11457|11469|11463|11469|11463|11466|11457|100
1653584850000|2022-05-26 17:07:30|11471|11464|11476|11471|11476|11472|11471|11464|500
1653584860000|2022-05-26 17:07:40|11474|11468|11479|11472|11479|11472|11474|11466|600
1653584870000|2022-05-26 17:07:50|11477|11476|11475|11468|11479|11476|11474|11468|300
1653584880000|2022-05-26 17:08:00|11473|11467|11473|11467|11473|11467|11473|11464|0
1653584890000|2022-05-26 17:08:10|11469|11462|11472|11465|11472|11465|11467|11462|300
1653584900000|2022-05-26 17:08:20||11468||11468||11469||11467|1312
1653584910000|2022-05-26 17:08:30|11471|11465|11468|11463|11472|11466|11467|11463|300
1653584920000|2022-05-26 17:08:40|11470|11464|11470|11464|11470|11464|11469|11463|212
1653584930000|2022-05-26 17:08:50|11469|11463|11465|11460|11469|11464|11463|11460|1100
1653584950000|2022-05-26 17:09:10|11464|11463|11473|11468|11473|11468|11464|11463|1459
1653584960000|2022-05-26 17:09:20|11477|11470|11479|11470|11479|11470|11476|11470|100
1653584970000|2022-05-26 17:09:30|11478|11472|11479|11473|11479|11475|11478|11470|0
1653584980000|2022-05-26 17:09:40|11480|11475|11480|11473|11483|11478|11475|11470|1542
1653584990000|2022-05-26 17:09:50|11478|11470|11474|11468|11483|11473|11474|11466|100
1653585000000|2022-05-26 17:10:00|11472|11466|11474|11465|11474|11468|11472|11464|100
1653585010000|2022-05-26 17:10:10|11470|11462|11472|11468|11472|11469|11470|11462|700
1653585020000|2022-05-26 17:10:20|11471|11462|11472|11468|11472|11468|11468|11462|600
1653585030000|2022-05-26 17:10:30|11471|11469|11472|11467|11472|11469|11471|11466|700
1653585040000|2022-05-26 17:10:40|11474|11470|11466|11458|11475|11471|11461|11456|1237
1653585050000|2022-05-26 17:10:50|11464|11459|11460|11453|11464|11460|11459|11453|750
1653585060000|2022-05-26 17:11:00|11459|11454|11460|11454|11460|11454|11459|11454|100
1653585070000|2022-05-26 17:11:10|11457|11453|11462|11460|11462|11460|11454|11450|1200
1653585080000|2022-05-26 17:11:20|11461|11455|11462|11456|11462|11458|11460|11453|200
1653585090000|2022-05-26 17:11:30|11459|11450|11461|11452|11461|11453|11457|11450|0
1653585100000|2022-05-26 17:11:40|11460|11450|11461|11454|11461|11456|11460|11450|400
1653585110000|2022-05-26 17:11:50|11460|11453|11459|11452|11460|11453|11458|11452|300
1653585120000|2022-05-26 17:12:00|11458|11454|11460|11454|11460|11454|11458|11452|300
1653585130000|2022-05-26 17:12:10|11459|11455|11459|11453|11459|11455|11459|11451|0
1653585140000|2022-05-26 17:12:20|11456|11451|11465|11455|11465|11462|11456|11450|3577
1653585150000|2022-05-26 17:12:30|11461|11454|11464|11457|11465|11459|11459|11452|800
1653585160000|2022-05-26 17:12:40|11465|11458|11465|11459|11465|11462|11462|11454|500
1653585170000|2022-05-26 17:12:50|11466|11462|11469|11461|11469|11462|11466|11461|100
1653585180000|2022-05-26 17:13:00|11466|11459|11464|11454|11466|11459|11458|11453|1081
1653585190000|2022-05-26 17:13:10|11458|11456|11463|11457|11464|11458|11458|11451|5629
1653585200000|2022-05-26 17:13:20|11462|11460|11475|11471|11475|11471|11462|11460|1517
1653585210000|2022-05-26 17:13:30|11481|11468|11480|11472|11482|11475|11478|11468|799
1653585220000|2022-05-26 17:13:40|11479|11473|11481|11475|11481|11476|11479|11473|4400
1653585230000|2022-05-26 17:13:50|11480|11473|11484|11479|11484|11479|11480|11473|800
1653585240000|2022-05-26 17:14:00|11485|11481|11498|11492|11499|11494|11485|11481|2760
1653585250000|2022-05-26 17:14:10|11499|11494|11496|11492|11499|11494|11493|11492|1610
1653585260000|2022-05-26 17:14:20|11494|11487|11492|11486|11494|11489|11492|11486|0
1653585270000|2022-05-26 17:14:30|11494|11489|11496|11489|11496|11491|11494|11487|100
1653585280000|2022-05-26 17:14:40|11495|11488|11496|11486|11498|11491|11495|11486|100
1653585290000|2022-05-26 17:14:50|11498|11488|11498|11490|11498|11493|11492|11484|100
1653585300000|2022-05-26 17:15:00|11494|11492|11498|11490|11498|11492|11493|11488|0
1653585310000|2022-05-26 17:15:10|11497|11486|11497|11492|11498|11492|11493|11486|2200
1653585320000|2022-05-26 17:15:20|11495|11488|11494|11487|11495|11489|11492|11485|200
1653585330000|2022-05-26 17:15:30|11491|11484|11490|11484|11492|11484|11488|11484|2020
1653585340000|2022-05-26 17:15:40|11489|11483|11491|11488|11491|11488|11485|11483|4932
1653585350000|2022-05-26 17:15:50|11492|11490|11491|11488|11492|11490|11491|11488|100
1653585360000|2022-05-26 17:16:00|11490|11486|11490|11483|11492|11491|11487|11483|1100
1653585370000|2022-05-26 17:16:10|11491|11485|11491|11485|11491|11485|11490|11485|100
1653585380000|2022-05-26 17:16:20|11487|11483|11483|11477|11487|11483|11480|11476|800
1653585390000|2022-05-26 17:16:30|11482|11476|11477|11472|11482|11476|11477|11471|2070
1653585400000|2022-05-26 17:16:40|11476|11471|11463|11457|11476|11471|11463|11455|2625
1653585410000|2022-05-26 17:16:50|11462|11456|11462|11458|11462|11459|11461|11456|300
1653585420000|2022-05-26 17:17:00|11460|11459|11477|11467|11477|11467|11460|11458|1180
1653585430000|2022-05-26 17:17:10|11475|11468|11478|11469|11478|11469|11475|11468|0
1653585440000|2022-05-26 17:17:20|11480|11471|11472|11467|11480|11472|11470|11467|1193
1653585450000|2022-05-26 17:17:30|11473|11468|11473|11467|11474|11468|11473|11467|100
1653585460000|2022-05-26 17:17:40|11472|11468|11470|11462|11472|11468|11469|11462|300
1653585470000|2022-05-26 17:17:50|11468|11459|11464|11458|11468|11459|11463|11458|200
1653585480000|2022-05-26 17:18:00|11461|11455|11460|11455|11461|11455|11460|11455|1303
1653585490000|2022-05-26 17:18:10|11458|11454|11468|11463|11470|11463|11458|11454|1477
1653585500000|2022-05-26 17:18:20|11470|11461|11464|11457|11470|11463|11463|11457|498
1653585510000|2022-05-26 17:18:30|11465|11458|11459|11452|11465|11458|11459|11452|2828
1653585520000|2022-05-26 17:18:40|11464|11455|11468|11461|11468|11461|11463|11455|100
1653585530000|2022-05-26 17:18:50|11467|11460|11467|11463|11468|11463|11466|11458|0
1653585540000|2022-05-26 17:19:00|11468|11464|11470|11466|11473|11469|11468|11464|2300
1653585550000|2022-05-26 17:19:10|11473|11468|11473|11469|11473|11470|11470|11466|500
1653585560000|2022-05-26 17:19:20|11474|11470|11476|11470|11476|11473|11474|11469|1200
1653585570000|2022-05-26 17:19:30|11475|11469|11472|11463|11476|11469|11469|11463|1164
1653585580000|2022-05-26 17:19:40|11470|11464|11469|11464|11470|11464|11469|11464|100
1653585590000|2022-05-26 17:19:50|11468|11463|11468|11463|11469|11463|11468|11463|100
1653585600000|2022-05-26 17:20:00|11470|11465|11478|11473|11478|11473|11467|11463|5276
1653585610000|2022-05-26 17:20:10|11476|11468|11476|11470|11477|11471|11475|11466|510
1653585620000|2022-05-26 17:20:20|11475|11469|11476|11470|11476|11470|11475|11469|242
1653585630000|2022-05-26 17:20:30|11478|11469|11478|11470|11478|11474|11477|11468|0
1653585640000|2022-05-26 17:20:40|11475|11466|11473|11466|11476|11469|11471|11466|646
1653585650000|2022-05-26 17:20:50|11475|11469|11475|11471|11477|11473|11475|11469|299
1653585660000|2022-05-26 17:21:00|11481|11474|11477|11467|11481|11474|11474|11466|100
1653585670000|2022-05-26 17:21:10|11471|11465|11471|11464|11472|11466|11470|11463|200
1653585680000|2022-05-26 17:21:20|11469|11463|11467|11462|11470|11467|11465|11462|500
1653585690000|2022-05-26 17:21:30|11468|11463|11466|11462|11470|11466|11466|11462|1834
1653585700000|2022-05-26 17:21:40|11467||11467||11467||11466||0
1653585710000|2022-05-26 17:21:50|11469|11463|11468|11463|11469|11465|11467|11462|200
1653585720000|2022-05-26 17:22:00|11467|11462|11464|11457|11467|11462|11461|11455|300
1653585730000|2022-05-26 17:22:10|11463|11456|11461|11455|11463|11456|11461|11455|0
1653585740000|2022-05-26 17:22:20|11459|11452|11445|11444|11459|11452|11445|11444|3708
1653585750000|2022-05-26 17:22:30|11448|11442|11445|11441|11448|11442|11438|11433|1772
1653585760000|2022-05-26 17:22:40|11444|11440|11435|11430|11445|11440|11435|11430|950
1653585770000|2022-05-26 17:22:50|11436|11431|11432|11426|11436|11431|11429|11421|550
1653585780000|2022-05-26 17:23:00|11434|11425|11433|11427|11434|11429|11432|11425|200
1653585790000|2022-05-26 17:23:10||11426||11428||11428||11426|0
1653585800000|2022-05-26 17:23:20|||||||||200
1653585810000|2022-05-26 17:23:30|11434|11429|11433|11428|11434|11431|11431|11428|100
1653585820000|2022-05-26 17:23:40|11432|11429|11437|11430|11437|11432|11432|11428|600
1653585830000|2022-05-26 17:23:50|11438|11432|11439|11435|11439|11435|11438|11432|100
1653585840000|2022-05-26 17:24:00|11441|11436|11441|11436|11441|11436|11441|11436|0
1653585850000|2022-05-26 17:24:10|11443|11440|11447|11441|11449|11441|11443|11440|300
1653585860000|2022-05-26 17:24:20|11442|11435|11443|11437|11444|11437|11440|11434|700
1653585870000|2022-05-26 17:24:30|11446|11439|11446|11438|11447|11441|11446|11438|166
1653585880000|2022-05-26 17:24:40|11444||11444||11444||11443||300
1653585890000|2022-05-26 17:24:50|11443|11437|11442|11436|11446|11439|11440|11433|2400
1653585900000|2022-05-26 17:25:00|11440|11434|11440|11432|11440|11434|11437|11432|0
1653585910000|2022-05-26 17:25:10||11434||11433||11434||11432|0
1653585920000|2022-05-26 17:25:20|11437|11432|11440|11435|11440|11438|11437|11432|1200
1653585930000|2022-05-26 17:25:30|||||||||250
1653585940000|2022-05-26 17:25:40|11439|11437|11442|11437|11442|11438|11439|11437|400
1653585950000|2022-05-26 17:25:50|11445|11440|11448|11446|11448|11446|11445|11440|300
1653585960000|2022-05-26 17:26:00|11450|11447|11453|11448|11458|11452|11450|11447|600
1653585970000|2022-05-26 17:26:10|11457|11449|11456|11452|11457|11453|11452|11447|1097
1653585980000|2022-05-26 17:26:20||11451||11449||11451||11448|125
1653585990000|2022-05-26 17:26:30|11453|11447|11452|11447|11453|11449|11449|11447|0
1653586000000|2022-05-26 17:26:40|11454|11442|11449|11443|11454|11444|11448|11442|100
1653586010000|2022-05-26 17:26:50|11450|11445|11457|11450|11457|11452|11450|11445|300
1653586020000|2022-05-26 17:27:00|11456|11451|11451|11444|11457|11452|11450|11444|600
1653586030000|2022-05-26 17:27:10||11445||11444||11445||11444|100
1653586040000|2022-05-26 17:27:20|11450|11442|11449|11441|11451|11443|11448|11440|212
1653586050000|2022-05-26 17:27:30|11447|11443|11453|11450|11453|11450|11447|11443|400
1653586060000|2022-05-26 17:27:40|11456|11451|11451|11444|11456|11451|11451|11444|4397
1653586070000|2022-05-26 17:27:50|11450|11446|11456|11449|11456|11450|11450|11446|0
1653586080000|2022-05-26 17:28:00|11455|11450|11456|11451|11456|11452|11455|11450|200
1653586090000|2022-05-26 17:28:10|11458|11452|11450|11444|11458|11454|11447|11441|620
1653586100000|2022-05-26 17:28:20|11449|11443|11450|11446|11451|11446|11447|11441|400
1653586110000|2022-05-26 17:28:30|11453|11447|11453|11447|11453|11449|11453|11446|731
1653586120000|2022-05-26 17:28:40|11450|11445|11450|11443|11450|11445|11449|11442|100
1653586140000|2022-05-26 17:29:00|11451|11446|11452|11446|11454|11447|11451|11444|300
1653586150000|2022-05-26 17:29:10|11449|11441|11446|11439|11449|11441|11446|11439|0
1653586160000|2022-05-26 17:29:20|11448|11443|11450|11445|11450|11446|11448|11441|100
1653586170000|2022-05-26 17:29:30|11449|11443|11449|11442|11449|11444|11449|11442|0
1653586180000|2022-05-26 17:29:40||11440||11443||11444||11440|200
1653586190000|2022-05-26 17:29:50|11448|11444|11449|11441|11449|11444|11448|11441|500
1653586200000|2022-05-26 17:30:00|11448|11443|11444|11440|11448|11444|11444|11440|200
1653586210000|2022-05-26 17:30:10|11441|11434|11443|11437|11447|11438|11441|11434|300
1653586220000|2022-05-26 17:30:20|11442|11436|11440|11434|11443|11437|11438|11431|400
1653586230000|2022-05-26 17:30:30|11441|11431|11441|11432|11441|11432|11440|11431|0
1653586240000|2022-05-26 17:30:40|11440|11436|11440|11435|11441|11437|11440|11434|0
1653586250000|2022-05-26 17:30:50|11439|11434|11438|11433|11439|11435|11435|11428|1600
1653586260000|2022-05-26 17:31:00|11437|11431|11438|11432|11438|11433|11437|11431|100
1653586270000|2022-05-26 17:31:10|11441|11433|11444|11439|11444|11439|11441|11433|816
1653586280000|2022-05-26 17:31:20||11440||11439||11442||11439|100
1653586290000|2022-05-26 17:31:30|11445|11443|11450|11442|11450|11446|11445|11441|800
1653586300000|2022-05-26 17:31:40|11449|11443|11450|11442|11450|11444|11449|11441|250
1653586310000|2022-05-26 17:31:50|11449|11444|11450|11443|11450|11444|11447|11439|0
1653586320000|2022-05-26 17:32:00|11453|11444|11456|11451|11456|11454|11453|11444|500
1653586330000|2022-05-26 17:32:10||11452||11452||11452||11452|0
1653586340000|2022-05-26 17:32:20|11459|11455|11457|11449|11459|11455|11455|11449|300
1653586350000|2022-05-26 17:32:30|11454|11450|11454|11450|11454|11450|11454|11450|0
1653586360000|2022-05-26 17:32:40|11453|11449|11449|11443|11454|11449|11446|11441|200
1653586370000|2022-05-26 17:32:50||11441||11444||11444||11441|0
1653586380000|2022-05-26 17:33:00||11445||11445||11445||11445|100
1653586390000|2022-05-26 17:33:10|11450|11447|11448|11439|11450|11447|11443|11437|500
1653586400000|2022-05-26 17:33:20|11447|11441|11449|11441|11450|11441|11445|11439|100
1653586410000|2022-05-26 17:33:30|11444|11438|11444|11436|11445|11438|11443|11436|0
1653586420000|2022-05-26 17:33:40|11443|11437|11443|11435|11443|11437|11441|11434|100
1653586430000|2022-05-26 17:33:50||11437||11437||11437||11435|0
1653586440000|2022-05-26 17:34:00|11445|11441|11450|11446|11450|11446|11445|11441|5228
1653586450000|2022-05-26 17:34:10|11448|11444|11449|11444|11450|11444|11448|11440|300
1653586460000|2022-05-26 17:34:20|11448|11443|11450|11445|11450|11446|11447|11442|400
1653586470000|2022-05-26 17:34:30||11444||11444||11444||11444|0
1653586480000|2022-05-26 17:34:40|11449|11443|11449|11443|11450|11445|11449|11443|0
1653586490000|2022-05-26 17:34:50|11450|11445|11447|11442|11450|11445|11444|11441|300
1653586500000|2022-05-26 17:35:00|11444|11440|11444|11437|11444|11440|11443|11436|400
1653586510000|2022-05-26 17:35:10|11443||11443||11444||11442||100
1653586520000|2022-05-26 17:35:20|11442|11438|11441|11435|11442|11438|11440|11435|0
1653586530000|2022-05-26 17:35:30|11442|11437|11442|11437|11442|11437|11442|11436|150
1653586540000|2022-05-26 17:35:40|11443|11440|11446|11438|11448|11443|11442|11435|900
1653586550000|2022-05-26 17:35:50|11444|11436|11442|11436|11444|11436|11442|11436|0
1653586560000|2022-05-26 17:36:00|11440|11435|11439|11433|11442|11436|11438|11431|200
1653586570000|2022-05-26 17:36:10|11436|11431|11438|11432|11438|11433|11436|11431|200
1653586580000|2022-05-26 17:36:20|11437|11431|11434|11430|11438|11432|11434|11430|2200
1653586590000|2022-05-26 17:36:30|11436|11433|11435|11426|11436|11433|11433|11426|400
1653586600000|2022-05-26 17:36:40|11434|11428|11431|11426|11434|11428|11431|11423|538
1653586610000|2022-05-26 17:36:50|11432|11428|11430|11428|11435|11429|11430|11427|200
1653586620000|2022-05-26 17:37:00|11431|11430|11435|11430|11435|11430|11431|11430|1404
1653586630000|2022-05-26 17:37:10|11434|11431|11435|11428|11435|11431|11434|11428|0
1653586640000|2022-05-26 17:37:20||11429||11429||11429||11429|0
1653586650000|2022-05-26 17:37:30|11434|11428|11428|11423|11434|11428|11426|11423|1200
1653586660000|2022-05-26 17:37:40|11429|11425|11432|11429|11432|11429|11429|11423|1000
1653586670000|2022-05-26 17:37:50|11433|11428|11435|11429|11435|11432|11433|11428|1200
1653586680000|2022-05-26 17:38:00||11430||11430||11430||11430|0
1653586690000|2022-05-26 17:38:10|||||||||200
1653586700000|2022-05-26 17:38:20|11436|11431|11436|11431|11437|11432|11436|11431|0
1653586710000|2022-05-26 17:38:30|11439|11434|11439|11435|11439|11436|11439|11432|200
1653586720000|2022-05-26 17:38:40|11438|11430|11435|11429|11438|11431|11434|11429|200
1653586730000|2022-05-26 17:38:50|11434|11431|11434|11430|11434|11431|11434|11430|100
1653586740000|2022-05-26 17:39:00|11436|11431|11432|11425|11436|11432|11429|11423|500
1653586750000|2022-05-26 17:39:10|11430|11426|11432|11426|11432|11426|11430|11423|102
1653586760000|2022-05-26 17:39:20||11423||11424||11425||11423|0
1653586770000|2022-05-26 17:39:30|11436|11429|11436|11431|11436|11431|11436|11429|200
1653586780000|2022-05-26 17:39:40|11438|11432|11438|11433|11438|11436|11438|11432|100
1653586790000|2022-05-26 17:39:50|11436|11429|11436|11430|11436|11432|11436|11429|300
1653586800000|2022-05-26 17:40:00|11435|11431|11440|11432|11442|11436|11435|11431|700
1653586810000|2022-05-26 17:40:10|11442|11436|11442|11439|11442|11439|11442|11436|100
1653586820000|2022-05-26 17:40:20|11446|11440|11446|11440|11446|11440|11444|11437|0
1653586830000|2022-05-26 17:40:30|11450|11442|11449|11443|11450|11446|11449|11442|500
1653586840000|2022-05-26 17:40:40|11450|11444|11455|11450|11455|11450|11450|11444|1200
1653586850000|2022-05-26 17:40:50|11459|11449|11459|11453|11459|11453|11459|11449|335
1653586860000|2022-05-26 17:41:00|11464|11454|11457|11450|11464|11459|11456|11450|4235
1653586870000|2022-05-26 17:41:10|11449|11446|11454|11446|11454|11446|11449|11446|800
1653586880000|2022-05-26 17:41:20|11452|11447|11454|11450|11454|11450|11449|11442|100
1653586890000|2022-05-26 17:41:30|11451|11443|11453|11442|11453|11446|11451|11441|100
1653586900000|2022-05-26 17:41:40|11452|11441|11452|11442|11452|11447|11452|11441|0
1653586910000|2022-05-26 17:41:50|11451|11445|11451|11445|11451|11445|11451|11445|0
1653586920000|2022-05-26 17:42:00|11450||11450||11451||11449||0
1653586930000|2022-05-26 17:42:10|11448|11440|11444|11438|11448|11440|11443|11438|200
1653586940000|2022-05-26 17:42:20|11446|11440|11453|11447|11453|11447|11446|11437|901
1653586950000|2022-05-26 17:42:30|11455|11449|11455|11448|11455|11450|11455|11448|100
1653586960000|2022-05-26 17:42:40|11454||11457||11457||11453||100
1653586970000|2022-05-26 17:42:50|11455|11450|11455|11451|11455|11451|11455|11450|700
1653586980000|2022-05-26 17:43:00|11457|11453|11462|11456|11462|11457|11457|11451|100
1653586990000|2022-05-26 17:43:10|11464|11455|11464|11457|11464|11458|11464|11455|0
1653587000000|2022-05-26 17:43:20|11465|11458|11465|11459|11465|11459|11464|11458|1100
1653587010000|2022-05-26 17:43:30|11463|11458|11463|11457|11465|11458|11459|11457|100
1653587020000|2022-05-26 17:43:40|11462|11458|11464|11458|11464|11458|11462|11458|0
1653587030000|2022-05-26 17:43:50|11463|11457|11468|11463|11468|11463|11461|11457|1074
1653587040000|2022-05-26 17:44:00|11470|11464|11470|11465|11470|11467|11470|11464|100
1653587050000|2022-05-26 17:44:10|11467|11461|11469|11460|11469|11461|11465|11460|300
1653587060000|2022-05-26 17:44:20|11470|11464|11473|11465|11473|11466|11470|11464|200
1653587070000|2022-05-26 17:44:30|11475|11467|11475|11469|11475|11470|11475|11466|100
1653587080000|2022-05-26 17:44:40|11474|11465|11475|11470|11475|11470|11472|11465|2300
1653587090000|2022-05-26 17:44:50|11476|11472|11477|11472|11477|11473|11476|11472|1224
1653587100000|2022-05-26 17:45:00|11475|11471|11472|11467|11476|11471|11471|11467|400
1653587110000|2022-05-26 17:45:10|11474|11468|11478|11472|11478|11473|11474|11468|400
1653587120000|2022-05-26 17:45:20|11477|11474|11478|11475|11478|11475|11477|11473|600
1653587130000|2022-05-26 17:45:30|11479|11478|11485|11478|11485|11479|11479|11478|800
1653587140000|2022-05-26 17:45:40|11487|11479|11489|11483|11490|11484|11485|11479|300
1653587150000|2022-05-26 17:45:50|11490|11484|11490|11487|11490|11487|11485|11478|1671
1653587160000|2022-05-26 17:46:00|11494|11488|11495|11489|11497|11489|11490|11487|1500
1653587180000|2022-05-26 17:46:20|11493|11491|11495|11491|11495|11491|11493|11490|1091
1653587190000|2022-05-26 17:46:30|11492|11489|11490|11484|11493|11489|11490|11482|720
1653587200000|2022-05-26 17:46:40|11491|11487|11488|11485|11491|11487|11488|11481|290
1653587210000|2022-05-26 17:46:50|11487|11481|11487|11482|11487|11482|11486|11479|300
1653587220000|2022-05-26 17:47:00|11488|11484|11487|11483|11488|11484|11483|11478|2600
1653587230000|2022-05-26 17:47:10|11486|11484|11493|11488|11494|11488|11485|11478|791
1653587240000|2022-05-26 17:47:20|11492|11489|11492|11484|11495|11491|11490|11483|1030
1653587250000|2022-05-26 17:47:30|11491|11486|11492|11486|11492|11490|11490|11486|100
1653587270000|2022-05-26 17:47:50|11490|11485|11490|11487|11490|11487|11490|11485|0
1653587280000|2022-05-26 17:48:00|11494|11488|11494|11489|11494|11489|11494|11488|100
1653587290000|2022-05-26 17:48:10|11496|11490|11517|11512|11517|11514|11496|11490|10963
1653587300000|2022-05-26 17:48:20|11520|11513|11525|11521|11525|11523|11520|11513|1599
1653587310000|2022-05-26 17:48:30|11524|11520|11522|11517|11524|11520|11516|11513|3073
1653587320000|2022-05-26 17:48:40|11523|11519|11524|11517|11525|11519|11523|11517|320
1653587330000|2022-05-26 17:48:50|11519|11513|11512|11503|11522|11513|11512|11503|600
1653587340000|2022-05-26 17:49:00|11511|11502|11510|11505|11513|11507|11509|11502|100
1653587350000|2022-05-26 17:49:10|11513|11503|11501|11495|11513|11503|11500|11492|400
1653587360000|2022-05-26 17:49:20|11502|11493|11502|11493|11502|11493|11502|11491|100
1653587370000|2022-05-26 17:49:30|11498|11490|11501|11493|11501|11494|11495|11489|100
1653587380000|2022-05-26 17:49:40|11500|11494|11502|11495|11506|11498|11500|11492|479
1653587390000|2022-05-26 17:49:50|11500|11498|11510|11503|11511|11503|11500|11498|300
1653587400000|2022-05-26 17:50:00|11509|11505|11508|11503|11513|11506|11504|11500|450
1653587410000|2022-05-26 17:50:10|11509|11504|11508|11499|11510|11504|11508|11499|0
1653587420000|2022-05-26 17:50:20|11509|11500|11501|11492|11509|11500|11501|11492|100
1653587430000|2022-05-26 17:50:30|11500|11500|11506|11499|11509|11501|11500|11496|2005
1653587440000|2022-05-26 17:50:40|11507|11501|11507|11500|11510|11503|11507|11499|0
1653587450000|2022-05-26 17:50:50|11505|11498|11506|11499|11509|11502|11504|11497|0
1653587460000|2022-05-26 17:51:00|11505|11503|11510|11503|11510|11503|11505|11503|0
1653587470000|2022-05-26 17:51:10|11509|11504|11503|11495|11509|11504|11503|11495|0
1653587480000|2022-05-26 17:51:20|11504|11497|11507|11499|11509|11503|11504|11497|1500
1653587490000|2022-05-26 17:51:30|11506|11497|11505|11496|11506|11499|11505|11496|150
1653587500000|2022-05-26 17:51:40|11504|11495|11504|11498|11504|11498|11504|11495|100
1653587510000|2022-05-26 17:51:50|11505|11499|11511|11503|11516|11505|11505|11498|100
1653587520000|2022-05-26 17:52:00|11513|11505|11514|11507|11519|11512|11511|11505|1400
1653587530000|2022-05-26 17:52:10|11513|11509|11516|11510|11517|11510|11513|11509|0
1653587540000|2022-05-26 17:52:20|11518|11511|11519|11512|11520|11515|11516|11509|976
1653587550000|2022-05-26 17:52:30|11520|11514|11515|11509|11520|11515|11515|11509|2369
1653587560000|2022-05-26 17:52:40|11519|11510|11515|11510|11520|11514|11515|11509|100
1653587570000|2022-05-26 17:52:50|11516|11512|11519|11514|11520|11515|11516|11510|100
1653587580000|2022-05-26 17:53:00|11517|11510|11516|11510|11517|11512|11516|11510|200
1653587590000|2022-05-26 17:53:10|11517|11505|11512|11507|11517|11507|11511|11505|100
1653587600000|2022-05-26 17:53:20|11513|11505|11518|11513|11518|11513|11513|11505|300
1653587610000|2022-05-26 17:53:30|11519|11516|11520|11516|11520|11516|11519|11514|300
1653587620000|2022-05-26 17:53:40|11521|11518|11523|11520|11523|11520|11521|11518|809
1653587630000|2022-05-26 17:53:50|11521|11519|11517|11512|11523|11519|11517|11512|400
1653587640000|2022-05-26 17:54:00|11513|11510|11517|11510|11519|11512|11510|11503|1287
1653587650000|2022-05-26 17:54:10|11515|11509|11515|11509|11515|11509|11515|11509|0
1653587660000|2022-05-26 17:54:20||11510||11510||11510||11510|0
1653587670000|2022-05-26 17:54:30|11514|11508|11514|11509|11514|11509|11513|11508|306
1653587680000|2022-05-26 17:54:40|11513|11508|11515|11509|11515|11512|11513|11507|600
1653587690000|2022-05-26 17:54:50|11513|11508|11513|11506|11515|11508|11509|11501|2958
1653587700000|2022-05-26 17:55:00|11512|11505|11511|11506|11512|11507|11510|11504|300
1653587710000|2022-05-26 17:55:10|11512|11505|11512|11506|11512|11508|11511|11505|200
1653587720000|2022-05-26 17:55:20|11513|11507|11511|11506|11517|11511|11511|11506|208
1653587730000|2022-05-26 17:55:30|11512|11502|11501|11495|11512|11503|11501|11491|1100
1653587740000|2022-05-26 17:55:40|11505|11500|11504|11499|11505|11500|11504|11496|700
1653587750000|2022-05-26 17:55:50|11502|11496|11500|11492|11503|11496|11498|11491|100
1653587760000|2022-05-26 17:56:00|11499|11493|11491|11483|11499|11493|11490|11483|100
1653587770000|2022-05-26 17:56:10|11490|11480|11487|11477|11491|11481|11486|11477|100
1653587780000|2022-05-26 17:56:20|11483|11478|11483|11478|11487|11478|11483|11476|300
1653587790000|2022-05-26 17:56:30|11487|11480|11490|11482|11490|11486|11487|11480|831
1653587800000|2022-05-26 17:56:40|11493|11484|11497|11488|11497|11489|11492|11484|250
1653587810000|2022-05-26 17:56:50|11495|11489|11500|11498|11500|11498|11495|11488|1440
1653587820000|2022-05-26 17:57:00|11505|11499|11505|11499|11506|11503|11505|11498|0
1653587830000|2022-05-26 17:57:10|11504|11493|11504|11495|11504|11498|11504|11493|0
1653587840000|2022-05-26 17:57:20|11508|11496|11509|11500|11510|11502|11508|11496|300
1653587850000|2022-05-26 17:57:30|11507|11501|11503|11500|11507|11503|11503|11500|150
1653587860000|2022-05-26 17:57:40|11501|11496|11505|11497|11506|11498|11501|11496|550
1653587870000|2022-05-26 17:57:50|11506|11499|11506|11499|11506|11499|11505|11498|300
1653587880000|2022-05-26 17:58:00|11510|11501|11511|11505|11511|11505|11510|11501|200
1653587890000|2022-05-26 17:58:10|11515|11507|11512|11506|11515|11508|11512|11504|200
1653587900000|2022-05-26 17:58:20|11514|11507|11514|11508|11514|11508|11514|11507|100
1653587910000|2022-05-26 17:58:30|11510|11509|11512|11510|11512|11510|11510|11508|200
1653587920000|2022-05-26 17:58:40|11514|11511|11520|11516|11520|11516|11514|11510|500
1653587930000|2022-05-26 17:58:50|11519|11513|11524|11519|11524|11519|11518|11513|1490
1653587940000|2022-05-26 17:59:00|11523|11516|11524|11518|11524|11519|11521|11515|100
1653587950000|2022-05-26 17:59:10|11525|11520|11530|11524|11530|11525|11523|11520|2570
1653587960000|2022-05-26 17:59:20|11533|11526|11534|11529|11534|11529|11532|11525|112
1653587970000|2022-05-26 17:59:30|11533|11527|11527|11520|11534|11527|11525|11520|1300
1653587980000|2022-05-26 17:59:40|11528|11521|11528|11520|11532|11522|11528|11520|0
1653587990000|2022-05-26 17:59:50|11526|11515|11524|11517|11526|11517|11521|11515|3127
1653588000000|2022-05-26 18:00:00|11523|11518|11524|11516|11527|11521|11523|11515|481
1653588010000|2022-05-26 18:00:10|11522|11517|11524|11518|11524|11519|11522|11515|500
1653588020000|2022-05-26 18:00:20|11527|11521|11533|11525|11534|11528|11527|11520|900
1653588030000|2022-05-26 18:00:30|11530|11526|11530|11520|11534|11527|11528|11520|810
1653588040000|2022-05-26 18:00:40|11531|11524|11534|11528|11534|11528|11531|11524|0
1653588050000|2022-05-26 18:00:50|11531|11526|11531|11523|11533|11526|11527|11518|200
1653588060000|2022-05-26 18:01:00|11526|11521|11515|11511|11526|11521|11515|11511|500
1653588070000|2022-05-26 18:01:10|11518|11512|11519|11514|11519|11517|11515|11507|400
1653588080000|2022-05-26 18:01:20|11518|11515|11519|11515|11519|11515|11518|11515|131
1653588090000|2022-05-26 18:01:30|11518|11509|11518|11510|11518|11510|11517|11507|250
1653588100000|2022-05-26 18:01:40|11517|11511|11520|11511|11521|11517|11517|11511|200
1653588110000|2022-05-26 18:01:50|11519|11512|11518|11513|11519|11513|11517|11511|0
1653588120000|2022-05-26 18:02:00|11519|11514|11516|11509|11519|11514|11513|11505|1000
1653588130000|2022-05-26 18:02:10|11515|11508|11515|11508|11516|11510|11515|11507|0
1653588140000|2022-05-26 18:02:20|11516|11511|11516|11508|11516|11511|11516|11508|0
1653588150000|2022-05-26 18:02:30|11512|11509|11518|11510|11518|11512|11512|11509|530
1653588160000|2022-05-26 18:02:40|11517|11509|11510|11503|11517|11509|11507|11501|1300
1653588170000|2022-05-26 18:02:50|11508|11504|11513|11508|11513|11508|11508|11503|365
1653588180000|2022-05-26 18:03:00|11512|11507|11516|11512|11516|11513|11512|11507|567
1653588190000|2022-05-26 18:03:10|11515|11508|11513|11507|11515|11508|11510|11507|600
1653588200000|2022-05-26 18:03:20|11512|11510|11515|11508|11515|11510|11511|11508|640
1653588210000|2022-05-26 18:03:30|11514|11507|11513|11507|11515|11510|11512|11507|1677
1653588220000|2022-05-26 18:03:40|11514||11514||11514||11514||0
1653588230000|2022-05-26 18:03:50|11513|11509|11513|11507|11514|11509|11509|11507|400
1653588240000|2022-05-26 18:04:00|11507|11505|11500|11492|11509|11505|11497|11490|4056
1653588250000|2022-05-26 18:04:10|11498|11494|11500|11491|11500|11497|11496|11488|1540
1653588260000|2022-05-26 18:04:20|11501|11492|11501|11497|11501|11498|11501|11492|430
1653588270000|2022-05-26 18:04:30|11502|11498|11505|11499|11505|11501|11502|11498|400
1653588290000|2022-05-26 18:04:50|11508|11502|11510|11505|11510|11505|11508|11502|300
1653588300000|2022-05-26 18:05:00|11508|11504|11509|11502|11510|11506|11508|11500|400
1653588310000|2022-05-26 18:05:10||11503||11500||11503||11500|100
1653588330000|2022-05-26 18:05:30|11504|11498|11508|11499|11508|11502|11503|11496|200
1653588340000|2022-05-26 18:05:40|11504|11497|11494|11483|11505|11497|11494|11481|1034
1653588350000|2022-05-26 18:05:50|11490|11487|11489|11484|11494|11487|11489|11484|0
1653588360000|2022-05-26 18:06:00|11487|11481|11483|11477|11487|11481|11483|11477|200
1653588370000|2022-05-26 18:06:10|11485|11478|11488|11483|11488|11485|11484|11478|300
1653588380000|2022-05-26 18:06:20|11492|11486|11492|11485|11492|11486|11492|11485|700
1653588390000|2022-05-26 18:06:30|11495|11487|11494|11486|11496|11487|11492|11486|150
1653588400000|2022-05-26 18:06:40|11493|11481|11492|11483|11493|11484|11487|11481|300
1653588410000|2022-05-26 18:06:50|11493|11487|11494|11488|11494|11489|11488|11487|100
1653588420000|2022-05-26 18:07:00|11492|11485|11492|11487|11496|11490|11492|11485|0
1653588430000|2022-05-26 18:07:10|11497|11489|11497|11490|11499|11491|11494|11489|1200
1653588450000|2022-05-26 18:07:30|11496|11489|11490|11482|11496|11489|11489|11482|300
1653588460000|2022-05-26 18:07:40|11489|11480|11489|11483|11494|11488|11489|11480|575
1653588470000|2022-05-26 18:07:50|11493|11485|11493|11485|11495|11487|11492|11483|100
1653588480000|2022-05-26 18:08:00|11492|11481|11485|11477|11492|11481|11485|11477|100
1653588490000|2022-05-26 18:08:10|11489|11479|11493|11488|11493|11488|11487|11478|300
1653588500000|2022-05-26 18:08:20|11492|11486|11492|11484|11492|11491|11492|11484|100
1653588510000|2022-05-26 18:08:30|11493|11489|11505|11498|11505|11499|11493|11489|1900
1653588520000|2022-05-26 18:08:40|11502|11497|11517|11514|11518|11514|11502|11496|5399
1653588530000|2022-05-26 18:08:50|11516|11513|11523|11518|11523|11519|11516|11513|1094
1653588540000|2022-05-26 18:09:00|11525|11519|11532|11527|11532|11527|11524|11519|1581
1653588550000|2022-05-26 18:09:10|11531|11526|11527|11519|11532|11526|11524|11519|1985
1653588560000|2022-05-26 18:09:20|11532|11525|11532|11525|11532|11525|11532|11525|0
1653588570000|2022-05-26 18:09:30|11534|11530|11534|11529|11534|11530|11534|11529|500
1653588580000|2022-05-26 18:09:40|11532|11525|11532|11525|11532|11525|11532|11525|0
1653588590000|2022-05-26 18:09:50|11534|11528|11540|11537|11540|11537|11534|11528|2939
1653588600000|2022-05-26 18:10:00|11544|11538|11539|11532|11548|11539|11539|11531|210
1653588610000|2022-05-26 18:10:10|11542|11535|11543|11536|11543|11538|11542|11535|0
1653588620000|2022-05-26 18:10:20|11541|11533|11542|11534|11542|11534|11540|11533|130
1653588630000|2022-05-26 18:10:30|11533|11529|11526|11519|11537|11529|11525|11519|900
1653588640000|2022-05-26 18:10:40|11523|11517|11523|11512|11528|11519|11522|11512|504
1653588650000|2022-05-26 18:10:50|11522|11515|11523|11516|11523|11517|11520|11515|0
1653588660000|2022-05-26 18:11:00|11522|11515|11517|11507|11522|11515|11517|11507|200
1653588670000|2022-05-26 18:11:10|11515|11505|11519|11510|11521|11512|11515|11505|0
1653588680000|2022-05-26 18:11:20|11521|11511|11521|11516|11521|11516|11517|11510|0
1653588690000|2022-05-26 18:11:30|11526|11520|11529|11521|11530|11521|11526|11520|1025
1653588700000|2022-05-26 18:11:40|11528|11520|11529|11521|11530|11521|11528|11520|0
1653588710000|2022-05-26 18:11:50|11531|11524|11539|11534|11540|11534|11531|11523|900
1653588720000|2022-05-26 18:12:00|11538|11535|11546|11542|11546|11542|11538|11535|2778
1653588730000|2022-05-26 18:12:10|11549|11540|11548|11537|11549|11542|11548|11537|110
1653588740000|2022-05-26 18:12:20|11547|11542|11547|11539|11547|11542|11547|11537|100
1653588750000|2022-05-26 18:12:30|11546|11541|11543|11535|11546|11541|11542|11535|400
1653588760000|2022-05-26 18:12:40|11542|11536|11547|11541|11547|11541|11542|11536|100
1653588770000|2022-05-26 18:12:50|11545|11540|11546|11541|11546|11541|11545|11540|0
1653588780000|2022-05-26 18:13:00||11542||11541||11542||11541|0
1653588790000|2022-05-26 18:13:10|11550|11543|11548|11542|11550|11545|11546|11541|481
1653588800000|2022-05-26 18:13:20|11549|11543|11550|11544|11550|11547|11549|11542|200
1653588810000|2022-05-26 18:13:30|11552|11545|11558|11551|11558|11553|11552|11545|3245
1653588820000|2022-05-26 18:13:40|11557|11549|11554|11550|11557|11553|11554|11548|500
1653588830000|2022-05-26 18:13:50|11552|11548|11553|11547|11554|11548|11549|11545|600
1653588850000|2022-05-26 18:14:10|11551|11545|11552|11545|11553|11545|11551|11545|1439
1653588860000|2022-05-26 18:14:20|11553|11546|11553|11548|11553|11549|11553|11546|100
1653588870000|2022-05-26 18:14:30|11552|11545|11549|11545|11552|11545|11548|11545|200
1653588880000|2022-05-26 18:14:40|11548|11541|11545|11540|11548|11541|11543|11539|661
1653588890000|2022-05-26 18:14:50|11549|11542|11546|11539|11549|11542|11544|11539|215
1653588900000|2022-05-26 18:15:00|11545|11535|11548|11541|11548|11542|11541|11533|1252
1653588910000|2022-05-26 18:15:10|11545|11539|11544|11537|11545|11539|11544|11535|100
1653588920000|2022-05-26 18:15:20|11543|11534|11542|11533|11544|11537|11541|11533|0
1653588930000|2022-05-26 18:15:30|11545|11537|11547|11541|11547|11542|11544|11534|0
1653588940000|2022-05-26 18:15:40|11546|11540|11546|11540|11547|11541|11545|11540|100
1653588950000|2022-05-26 18:15:50|11545|11541|11546|11541|11546|11541|11543|11537|300
1653588960000|2022-05-26 18:16:00|||||||||1135
1653588980000|2022-05-26 18:16:20|11545|11540|11537|11529|11545|11540|11537|11529|983
1653588990000|2022-05-26 18:16:30|11535|11531|11530|11524|11537|11533|11530|11524|2500
1653589000000|2022-05-26 18:16:40|11528|11522|11531|11525|11531|11526|11528|11522|200
1653589010000|2022-05-26 18:16:50||11527||11527||11527||11527|0
1653589020000|2022-05-26 18:17:00|11532|11529|11542|11536|11544|11536|11532|11529|678
1653589030000|2022-05-26 18:17:10|11541|11534|11541|11535|11542|11535|11541|11534|100
1653589040000|2022-05-26 18:17:20|11542||11541||11542||11541||0
1653589060000|2022-05-26 18:17:40|11542|11541|11545|11542|11545|11542|11542|11541|200
1653589070000|2022-05-26 18:17:50|11544|11538|11544|11539|11545|11539|11544|11538|0
1653589080000|2022-05-26 18:18:00|11543|11541|11548|11542|11548|11543|11543|11539|400
1653589090000|2022-05-26 18:18:10|11547|11543|11543|11539|11548|11544|11543|11539|500
1653589100000|2022-05-26 18:18:20|11542|11535|11542|11535|11542|11535|11542|11535|0
1653589110000|2022-05-26 18:18:30|11545|11539|11544|11536|11545|11539|11544|11536|0
1653589120000|2022-05-26 18:18:40|11543|11537|11543|11537|11543|11538|11543|11537|0
1653589130000|2022-05-26 18:18:50|11544|11538|11544|11538|11544|11538|11544|11538|0
1653589140000|2022-05-26 18:19:00|11543|11533|11541|11536|11544|11536|11536|11529|400
1653589150000|2022-05-26 18:19:10||11535||11535||11535||11535|0
1653589160000|2022-05-26 18:19:20|11535|11528|11533|11527|11535|11528|11532|11526|200
1653589170000|2022-05-26 18:19:30|||||||||100
1653589180000|2022-05-26 18:19:40|11532|11524|11533|11524|11533|11525|11530|11523|0
1653589190000|2022-05-26 18:19:50||11525||11527||11527||11523|0
1653589200000|2022-05-26 18:20:00||11528||11528||11528||11528|0
1653589210000|2022-05-26 18:20:10|11532|11526|11529|11522|11532|11526|11528|11521|100
1653589220000|2022-05-26 18:20:20|11531|11525|11531|11525|11531|11527|11530|11525|300
1653589230000|2022-05-26 18:20:30|11530|11520|11530|11524|11530|11524|11528|11520|100
1653589240000|2022-05-26 18:20:40|11531|11527|11533|11526|11533|11528|11531|11525|788
1653589260000|2022-05-26 18:21:00|11534|11530|11532|11526|11537|11533|11532|11524|600
1653589270000|2022-05-26 18:21:10|11531|11523|11532|11527|11532|11527|11531|11523|0
1653589280000|2022-05-26 18:21:20|11528|11525|11536|11529|11536|11529|11528|11523|802
1653589290000|2022-05-26 18:21:30|11534|11526|11535|11529|11539|11533|11534|11526|500
1653589300000|2022-05-26 18:21:40|11536|11532|11533|11526|11538|11532|11531|11526|1063
1653589310000|2022-05-26 18:21:50|11534|11528|11531|11526|11534|11529|11531|11526|100
1653589320000|2022-05-26 18:22:00|11533|11528|11534|11530|11534|11530|11533|11528|300
1653589330000|2022-05-26 18:22:10|11537|11532|11537|11532|11537|11532|11536|11529|100
1653589340000|2022-05-26 18:22:20||11533||11533||11533||11533|0
1653589350000|2022-05-26 18:22:30|11536|11532|11526|11520|11536|11532|11526|11520|974
1653589360000|2022-05-26 18:22:40|11530|11524|11532|11526|11533|11529|11530|11524|600
1653589370000|2022-05-26 18:22:50|11531|11527|11529|11522|11531|11527|11528|11522|200
1653589380000|2022-05-26 18:23:00|11530|11525|11530|11525|11530|11525|11530|11525|400
1653589400000|2022-05-26 18:23:20|11529|11524|11529|11524|11532|11525|11525|11520|900
1653589420000|2022-05-26 18:23:40|11532|11526|11529|11522|11532|11528|11529|11522|600
1653589430000|2022-05-26 18:23:50|11528|11524|11529|11525|11529|11525|11528|11524|0
1653589440000|2022-05-26 18:24:00|11532|11528|11528|11522|11532|11528|11527|11522|1500
1653589450000|2022-05-26 18:24:10|11532|11526|11532|11526|11532|11526|11532|11526|0
1653589460000|2022-05-26 18:24:20|11530|11524|11530|11524|11532|11525|11529|11522|0
1653589470000|2022-05-26 18:24:30||11522||11523||11523||11522|0
1653589480000|2022-05-26 18:24:40|11531|11526|11532|11526|11532|11526|11531|11526|100
1653589490000|2022-05-26 18:24:50||11525||11526||11526||11525|0
1653589500000|2022-05-26 18:25:00|11531|11527|11532|11527|11532|11528|11529|11524|100
1653589510000|2022-05-26 18:25:10|11533|11529|11532|11527|11534|11531|11532|11527|300
1653589520000|2022-05-26 18:25:20|11531|11523|11531|11524|11531|11524|11529|11523|300
1653589530000|2022-05-26 18:25:30|11530|11526|11531|11526|11531|11529|11530|11525|200
1653589540000|2022-05-26 18:25:40|11530|11525|11524|11520|11530|11525|11524|11519|500
1653589550000|2022-05-26 18:25:50|11525|11523|11527|11522|11527|11523|11525|11519|400
1653589560000|2022-05-26 18:26:00|11529|11523|11522|11515|11530|11524|11519|11514|200
1653589570000|2022-05-26 18:26:10|11524|11514|11516|11509|11524|11514|11514|11507|200
1653589580000|2022-05-26 18:26:20|11513|11510|11516|11508|11516|11510|11513|11504|300
1653589590000|2022-05-26 18:26:30|11515|11509|11511|11504|11516|11510|11510|11504|3710
1653589600000|2022-05-26 18:26:40|11513|11505|11505|11500|11513|11505|11504|11500|100
1653589610000|2022-05-26 18:26:50|11504|11495|11504|11499|11504|11500|11497|11490|1706
1653589620000|2022-05-26 18:27:00|11506|11500|11510|11505|11511|11506|11506|11500|2016
1653589630000|2022-05-26 18:27:10|11507|11500|11511|11505|11511|11506|11506|11500|225
1653589640000|2022-05-26 18:27:20|11509|11500|11511|11507|11511|11507|11507|11500|600
1653589650000|2022-05-26 18:27:30||11506||11504||11506||11504|2000
1653589660000|2022-05-26 18:27:40|11513|11509|11515|11510|11515|11511|11513|11508|100
1653589670000|2022-05-26 18:27:50|11514|11509|11513|11508|11517|11511|11513|11508|400
1653589680000|2022-05-26 18:28:00|11512|11507|11513|11507|11513|11507|11510|11507|100
1653589690000|2022-05-26 18:28:10|11515|11510|11515|11508|11515|11510|11515|11508|200
1653589700000|2022-05-26 18:28:20|11514|11509|11514|11509|11514|11509|11514|11509|0
1653589710000|2022-05-26 18:28:30|11515|11510|11509|11503|11515|11510|11509|11503|0
1653589720000|2022-05-26 18:28:40|11510|11507|11514|11506|11514|11507|11510|11504|100
1653589730000|2022-05-26 18:28:50|11513|11508|11514|11509|11514|11510|11513|11508|500
1653589740000|2022-05-26 18:29:00|11512|11510|11511|11504|11513|11510|11510|11504|700
1653589750000|2022-05-26 18:29:10|11510|11502|11510|11506|11510|11506|11510|11502|0
1653589760000|2022-05-26 18:29:20|11508|11504|11502|11495|11508|11504|11502|11495|900
1653589770000|2022-05-26 18:29:30|11503|11494|11508|11502|11509|11504|11503|11494|1116
1653589780000|2022-05-26 18:29:40|11507|11498|11493|11489|11507|11499|11493|11488|1200
1653589790000|2022-05-26 18:29:50|11496|11490|11496|11489|11496|11492|11496|11489|306
1653589800000|2022-05-26 18:30:00||11490||11490||11493||11490|570
1653589810000|2022-05-26 18:30:10|11498|11491|11497|11489|11503|11498|11497|11489|2350
1653589820000|2022-05-26 18:30:20|11499|11490|11493|11489|11499|11490|11493|11489|200
1653589830000|2022-05-26 18:30:30|11497|11490|11493|11489|11499|11492|11492|11489|4900
1653589840000|2022-05-26 18:30:40|11492|11487|11488|11483|11492|11487|11488|11483|873
1653589850000|2022-05-26 18:30:50|11489|11484|11484|11478|11489|11485|11483|11476|200
1653589860000|2022-05-26 18:31:00|11487|11479|11488|11482|11488|11482|11487|11478|1740
1653589870000|2022-05-26 18:31:10|11487|11481|11487|11481|11487|11481|11487|11481|0
1653589880000|2022-05-26 18:31:20|11485|11477|11483|11475|11485|11477|11480|11475|400
1653589890000|2022-05-26 18:31:30|11481|11477|11479|11473|11482|11477|11479|11472|700
1653589900000|2022-05-26 18:31:40|11477|11471|11478|11469|11479|11472|11477|11469|0
1653589910000|2022-05-26 18:31:50|11475|11470|11473|11466|11476|11470|11472|11465|4350
1653589920000|2022-05-26 18:32:00||11467||11465||11467||11465|100
1653589930000|2022-05-26 18:32:10|11472|11466|11472|11464|11472|11467|11469|11463|300
1653589940000|2022-05-26 18:32:20|11470|11465|11469|11464|11472|11466|11469|11464|0
1653589950000|2022-05-26 18:32:30|11468|11461|11464|11458|11469|11461|11464|11458|1000
1653589960000|2022-05-26 18:32:40|11462|11455|11460|11457|11462|11457|11459|11454|200
1653589970000|2022-05-26 18:32:50|11459|11454|11464|11459|11464|11462|11459|11454|1843
1653589980000|2022-05-26 18:33:00|11463|11455|11463|11457|11470|11463|11461|11455|200
1653589990000|2022-05-26 18:33:10|11466|11458|11468|11460|11469|11460|11466|11457|950
1653590000000|2022-05-26 18:33:20|11466|11461|11472|11463|11473|11463|11466|11460|561
1653590010000|2022-05-26 18:33:30|11472|11464|11474|11464|11475|11465|11471|11461|100
1653590020000|2022-05-26 18:33:40|11475|11466|11475|11467|11476|11467|11473|11465|300
1653590030000|2022-05-26 18:33:50|11473|11466|11469|11459|11474|11466|11469|11459|100
1653590040000|2022-05-26 18:34:00|11470|11460|11473|11462|11474|11465|11469|11459|200
1653590050000|2022-05-26 18:34:10|11472|11461|11471|11460|11473|11462|11469|11457|903
1653590060000|2022-05-26 18:34:20|11469|11459|11471|11464|11471|11464|11468|11457|600
1653590070000|2022-05-26 18:34:30|11472|11463|11470|11460|11472|11463|11469|11459|0
1653590080000|2022-05-26 18:34:40|11469|11459|11469|11460|11470|11461|11469|11459|0
1653590090000|2022-05-26 18:34:50|11470|11461|11468|11459|11470|11462|11468|11458|0
1653590100000|2022-05-26 18:35:00|11469|11462|11471|11461|11473|11463|11469|11460|0
1653590110000|2022-05-26 18:35:10|11472|11462|11472|11461|11475|11466|11470|11460|0
1653590120000|2022-05-26 18:35:20|11471|11462|11472|11461|11472|11464|11471|11458|125
1653590130000|2022-05-26 18:35:30|11465|11459|11462|11452|11467|11459|11461|11452|200
1653590140000|2022-05-26 18:35:40|11463|11453|11460|11454|11463|11456|11460|11452|0
1653590150000|2022-05-26 18:35:50|11461|11452|11451|11443|11461|11454|11451|11443|100
1653590160000|2022-05-26 18:36:00|11450|11442|11451|11446|11452|11447|11447|11440|100
1653590170000|2022-05-26 18:36:10|11452|11441|11445|11436|11452|11443|11440|11434|415
1653590180000|2022-05-26 18:36:20|11447|11438|11457|11450|11457|11451|11446|11438|275
1653590190000|2022-05-26 18:36:30|11453|11442|11449|11437|11454|11444|11446|11437|590
1653590200000|2022-05-26 18:36:40|11450|11439|11450|11441|11452|11443|11447|11437|0
1653590210000|2022-05-26 18:36:50|11449|11440|11445|11438|11450|11441|11444|11436|0
1653590220000|2022-05-26 18:37:00|11443|11437|11444|11435|11445|11437|11442|11430|0
1653590230000|2022-05-26 18:37:10|11446|11438|11446|11438|11452|11442|11445|11437|480
1653590240000|2022-05-26 18:37:20|11445|11437|11446|11436|11448|11441|11445|11436|750
1653590250000|2022-05-26 18:37:30|11447|11435|11443|11433|11451|11441|11442|11433|515
1653590260000|2022-05-26 18:37:40|11442|11434|11452|11443|11452|11443|11440|11433|0
1653590270000|2022-05-26 18:37:50|11451|11442|11451|11442|11452|11444|11449|11439|0
1653590280000|2022-05-26 18:38:00|11452|11445|11454|11444|11456|11446|11451|11441|539
1653590290000|2022-05-26 18:38:10|11453|11442|11465|11458|11466|11458|11453|11442|100
1653590300000|2022-05-26 18:38:20|11466|11455|11459|11449|11467|11457|11459|11448|0
1653590310000|2022-05-26 18:38:30|11458|11448|11455|11447|11459|11449|11455|11445|415
1653590320000|2022-05-26 18:38:40|11456|11445|11442|11433|11456|11446|11442|11433|100
1653590330000|2022-05-26 18:38:50|11443|11434|11448|11439|11451|11443|11442|11433|0
1653590340000|2022-05-26 18:39:00|11445|11438|11438|11429|11449|11438|11438|11429|110
1653590350000|2022-05-26 18:39:10|11437|11430|11437|11430|11440|11431|11437|11429|0
1653590360000|2022-05-26 18:39:20|11436|11429|11433|11424|11437|11430|11433|11423|0
1653590370000|2022-05-26 18:39:30|11434|11425|11432|11426|11434|11426|11427|11418|1000
1653590380000|2022-05-26 18:39:40|11431|11423|11429|11423|11432|11424|11429|11423|174
1653590390000|2022-05-26 18:39:50|11427|11420|11429|11420|11433|11421|11423|11419|400
1653590400000|2022-05-26 18:40:00|11426|11419|11423|11415|11426|11419|11420|11410|200
1653590410000|2022-05-26 18:40:10|11424|11416|11422|11415|11424|11416|11417|11410|0
1653590420000|2022-05-26 18:40:20|11427|11419|11428|11418|11429|11419|11427|11416|0
1653590430000|2022-05-26 18:40:30|11427|11417|11427|11419|11428|11420|11427|11416|200
1653590440000|2022-05-26 18:40:40|11426|11418|11429|11420|11430|11422|11426|11418|0
1653590450000|2022-05-26 18:40:50|11427|11419|11426|11415|11427|11419|11419|11412|600
1653590460000|2022-05-26 18:41:00|11424|11416|11420|11412|11426|11416|11420|11410|0
1653590470000|2022-05-26 18:41:10|11419|11410|11428|11413|11428|11415|11419|11410|0
1653590480000|2022-05-26 18:41:20|11427|11414|11428|11420|11428|11421|11423|11413|400
1653590490000|2022-05-26 18:41:30|11427|11419|11427|11419|11428|11420|11427|11416|1700
1653590500000|2022-05-26 18:41:40|11428|11420|11427|11418|11428|11421|11426|11417|100
1653590510000|2022-05-26 18:41:50|11428|11417|11427|11419|11428|11420|11427|11417|850
1653590520000|2022-05-26 18:42:00|11428|11420|11424|11418|11428|11420|11422|11417|775
1653590530000|2022-05-26 18:42:10|11422|11415|11423|11412|11424|11416|11421|11411|0
1653590540000|2022-05-26 18:42:20|11422|11413|11422|11413|11422|11415|11421|11413|0
1653590550000|2022-05-26 18:42:30|11421|11412|11423|11415|11423|11415|11421|11412|200
1653590560000|2022-05-26 18:42:40|11422|11416|11419|11411|11422|11416|11419|11411|100
1653590570000|2022-05-26 18:42:50|11421|11413|11419|11412|11422|11414|11418|11410|0
1653590580000|2022-05-26 18:43:00|11418|11411|11413|11405|11419|11412|11413|11405|0
1653590590000|2022-05-26 18:43:10|11412|11406|11412|11405|11415|11406|11411|11404|0
1653590600000|2022-05-26 18:43:20|11413|11406|11413|11404|11415|11407|11413|11404|0
1653590610000|2022-05-26 18:43:30|11411|11402|11412|11404|11412|11405|11410|11402|0
1653590620000|2022-05-26 18:43:40|11410|11403|11411|11404|11412|11405|11408|11400|400
1653590630000|2022-05-26 18:43:50|11412|11405|11411|11403|11412|11406|11411|11403|0
1653590640000|2022-05-26 18:44:00|11410|11401|11411|11401|11412|11404|11409|11401|0
1653590650000|2022-05-26 18:44:10|11409|11404|11415|11405|11415|11408|11409|11403|310
1653590660000|2022-05-26 18:44:20|11413|11401|11412|11403|11414|11404|11408|11401|0
1653590670000|2022-05-26 18:44:30|11410|11402|11411|11403|11412|11404|11410|11401|0
1653590680000|2022-05-26 18:44:40|11412|11405|11414|11405|11417|11408|11412|11404|100
1653590690000|2022-05-26 18:44:50|11412|11404|11412|11405|11414|11406|11411|11403|100
1653590700000|2022-05-26 18:45:00|11413|11406|11416|11409|11417|11411|11412|11405|1675
1653590710000|2022-05-26 18:45:10|11420|11410|11423|11416|11424|11416|11420|11410|100
1653590720000|2022-05-26 18:45:20|11424|11415|11423|11418|11430|11421|11423|11415|0
1653590730000|2022-05-26 18:45:30|11425|11419|11423|11415|11425|11419|11420|11413|0
1653590740000|2022-05-26 18:45:40|11425|11417|11424|11413|11425|11417|11422|11413|0
1653590750000|2022-05-26 18:45:50|11423|11414|11428|11420|11428|11420|11423|11414|100
1653590760000|2022-05-26 18:46:00|11427|11418|11430|11421|11430|11421|11426|11418|347
1653590770000|2022-05-26 18:46:10|11431|11422|11430|11419|11432|11422|11425|11419|200
1653590780000|2022-05-26 18:46:20|11431|11422|11428|11419|11431|11422|11427|11419|0
1653590790000|2022-05-26 18:46:30|11429|11420|11427|11420|11429|11421|11427|11420|0
1653590800000|2022-05-26 18:46:40|11426|11421|11426|11419|11427|11421|11423|11416|100
1653590810000|2022-05-26 18:46:50|11427|11420|11424|11417|11427|11420|11423|11416|300
1653590820000|2022-05-26 18:47:00|11423|11416|11425|11416|11426|11418|11423|11416|0
1653590830000|2022-05-26 18:47:10|11426|11417|11426|11420|11426|11420|11425|11416|0
1653590840000|2022-05-26 18:47:20|11425|11421|11424|11419|11426|11421|11424|11419|0
1653590850000|2022-05-26 18:47:30|11423|11418|11417|11408|11423|11418|11415|11408|950
1653590860000|2022-05-26 18:47:40|11416|11409|11411|11405|11417|11409|11411|11404|400
1653590870000|2022-05-26 18:47:50|11410|11403|11408|11401|11411|11404|11408|11400|100
1653590880000|2022-05-26 18:48:00|11410|11402|11408|11401|11410|11403|11406|11400|0
1653590890000|2022-05-26 18:48:10|11410|11400|11413|11402|11416|11407|11410|11400|230
1653590900000|2022-05-26 18:48:20|11412|11405|11413|11403|11413|11405|11410|11400|0
1653590910000|2022-05-26 18:48:30|11412|11404|11412|11403|11412|11404|11412|11403|0
1653590920000|2022-05-26 18:48:40|11412|11405|11412|11407|11412|11408|11408|11402|420
1653590930000|2022-05-26 18:48:50|11410|11406|11405|11402|11410|11406|11405|11402|210
1653590940000|2022-05-26 18:49:00|11404|11400|11405|11401|11405|11402|11394|11389|3257
1653590950000|2022-05-26 18:49:10|11406|11403|11407|11402|11407|11404|11405|11399|1844
1653590960000|2022-05-26 18:49:20||11403||11402||11403||11402|100
1653590970000|2022-05-26 18:49:30|11410|11403|11415|11411|11415|11411|11410|11402|2205
1653590980000|2022-05-26 18:49:40|11417|11410|11417|11412|11417|11413|11417|11410|700
1653590990000|2022-05-26 18:49:50|11418|11413|11417|11412|11418|11413|11416|11412|0
1653591000000|2022-05-26 18:50:00|11418|11415|11418|11412|11419|11417|11418|11412|230
1653591010000|2022-05-26 18:50:10|11419|11413|11421|11414|11421|11417|11419|11413|700
1653591020000|2022-05-26 18:50:20|11424|11416|11421|11417|11424|11420|11421|11416|1100
1653591030000|2022-05-26 18:50:30|11424|11418|11428|11422|11429|11423|11424|11417|1200
1653591040000|2022-05-26 18:50:40|11425|11420|11421|11416|11429|11422|11421|11416|850
1653591050000|2022-05-26 18:50:50|11423|11419|11424|11418|11424|11419|11420|11416|600
1653591060000|2022-05-26 18:51:00|11421|11417|11428|11422|11431|11426|11421|11417|477
1653591070000|2022-05-26 18:51:10|11427|11421|11427|11420|11427|11421|11427|11420|0
1653591080000|2022-05-26 18:51:20|11428|11421|11432|11426|11432|11426|11428|11421|200
1653591090000|2022-05-26 18:51:30|11434|11428|11436|11430|11437|11432|11434|11428|749
1653591100000|2022-05-26 18:51:40|11434|11428|11434|11429|11435|11430|11434|11428|100
1653591110000|2022-05-26 18:51:50|11437|11430|11437|11432|11438|11434|11437|11430|100
1653591120000|2022-05-26 18:52:00|11436|11430|11431|11424|11436|11431|11427|11422|750
1653591130000|2022-05-26 18:52:10|11430|11423|11422|11416|11430|11424|11420|11416|0
1653591140000|2022-05-26 18:52:20|11424|11418|11417|11409|11424|11420|11417|11409|500
1653591150000|2022-05-26 18:52:30|11420|11411|11412|11407|11420|11411|11412|11405|300
1653591160000|2022-05-26 18:52:40||11408||11408||11408||11408|0
1653591170000|2022-05-26 18:52:50|11411|11407|11408|11403|11411|11407|11406|11400|400
1653591180000|2022-05-26 18:53:00|11407|11404|11410|11404|11410|11406|11404|11400|1146
1653591190000|2022-05-26 18:53:10||11403||11405||11405||11403|100
1653591200000|2022-05-26 18:53:20|11409|11406|11410|11406|11410|11407|11409|11405|801
1653591210000|2022-05-26 18:53:30|11409|11403|11409|11403|11409|11403|11407|11401|200
1653591220000|2022-05-26 18:53:40|11408|11400|11409|11401|11409|11401|11408|11400|100
1653591230000|2022-05-26 18:53:50|11407|11403|11407|11403|11407|11403|11407|11402|100
1653591240000|2022-05-26 18:54:00|11408|11405|11415|11412|11416|11414|11408|11405|1900
1653591250000|2022-05-26 18:54:10|11414|11410|11414|11410|11417|11413|11414|11408|1303
1653591260000|2022-05-26 18:54:20|11415|11411|11415|11412|11415|11412|11415|11411|214
1653591270000|2022-05-26 18:54:30|11416|11415|11425|11421|11425|11421|11416|11415|888
1653591280000|2022-05-26 18:54:40|11424|11417|11422|11418|11424|11419|11422|11417|0
1653591290000|2022-05-26 18:54:50|11423|11419|11424|11418|11424|11421|11422|11418|500
1653591300000|2022-05-26 18:55:00|11426|11419|11426|11419|11426|11421|11425|11419|100
1653591310000|2022-05-26 18:55:10|11423|11421|11419|11414|11423|11421|11418|11411|1281
1653591320000|2022-05-26 18:55:20|11417|11411|11415|11409|11417|11414|11415|11408|500
1653591330000|2022-05-26 18:55:30|11413|11407|11414|11408|11414|11409|11412|11407|0
1653591340000|2022-05-26 18:55:40|11413|11410|11410|11406|11413|11410|11410|11406|500
1653591350000|2022-05-26 18:55:50|11411|11407|11411|11405|11412|11408|11409|11403|500
1653591360000|2022-05-26 18:56:00|11410|11407|11412|11408|11412|11410|11410|11406|815
1653591370000|2022-05-26 18:56:10|11413|11410|11420|11417|11420|11418|11413|11410|800
1653591380000|2022-05-26 18:56:20|11423|11419|11424|11419|11426|11421|11422|11418|800
1653591390000|2022-05-26 18:56:30|11426|11420|11426|11420|11426|11422|11425|11419|202
1653591400000|2022-05-26 18:56:40|11428|11419|11428|11423|11428|11425|11428|11419|200
1653591410000|2022-05-26 18:56:50||11426||11425||11426||11424|100
1653591420000|2022-05-26 18:57:00|11430|11426|11432|11428|11434|11430|11429|11426|1300
1653591430000|2022-05-26 18:57:10|11435|11429|11435|11431|11435|11431|11435|11429|0
1653591440000|2022-05-26 18:57:20|11432|11429|11428|11423|11432|11429|11427|11423|800
1653591450000|2022-05-26 18:57:30|11427|11422|11429|11426|11429|11426|11424|11418|600
1653591460000|2022-05-26 18:57:40|11432|11428|11432|11428|11432|11428|11432|11428|0
1653591470000|2022-05-26 18:57:50|11433|11430|11429|11427|11433|11430|11429|11427|600
1653591480000|2022-05-26 18:58:00|11430||11431||11431||11430||200
1653591490000|2022-05-26 18:58:10|11429|11426|11421|11417|11430|11426|11419|11416|1512
1653591500000|2022-05-26 18:58:20|11420|11416|11419|11416|11421|11417|11419|11416|0
1653591510000|2022-05-26 18:58:30|11418|11413|11414|11410|11418|11413|11413|11409|590
1653591520000|2022-05-26 18:58:40|11415|11411|11418|11415|11418|11416|11415|11411|500
1653591530000|2022-05-26 18:58:50|11417|11412|11419|11414|11421|11418|11417|11412|1500
1653591540000|2022-05-26 18:59:00|11418|11416|11418|11415|11418|11416|11418|11412|400
1653591550000|2022-05-26 18:59:10|11414|11413|11417|11412|11418|11413|11413|11404|1625
1653591560000|2022-05-26 18:59:20|11418|11413|11418|11415|11418|11415|11417|11411|873
1653591570000|2022-05-26 18:59:30|11417|11412|11412|11406|11417|11413|11411|11406|0
1653591580000|2022-05-26 18:59:40|11410|11407|11415|11409|11416|11410|11410|11407|200
1653591590000|2022-05-26 18:59:50|11414|11408|11413|11409|11416|11413|11413|11407|1000
1653591600000|2022-05-26 19:00:00|11412|11406|11415|11411|11416|11412|11411|11406|200
1653591610000|2022-05-26 19:00:10|11414|11410|11413|11408|11414|11410|11412|11408|150
1653591620000|2022-05-26 19:00:20|11410|11406|11401|11396|11411|11406|11399|11394|3198
1653591630000|2022-05-26 19:00:30|11399|11397|11399|11397|11400|11397|11396|11393|730
1653591640000|2022-05-26 19:00:40|11396|11395|11395|11392|11396|11395|11394|11392|300
1653591650000|2022-05-26 19:00:50|11396|11393|11400|11396|11400|11397|11396|11393|1200
1653591660000|2022-05-26 19:01:00|11398|11397|11399|11394|11399|11397|11398|11392|599
1653591670000|2022-05-26 19:01:10|11398|11393|11392|11388|11398|11393|11392|11388|200
1653591680000|2022-05-26 19:01:20|11390|11386|11384|11381|11390|11386|11382|11377|780
1653591690000|2022-05-26 19:01:30|11383|11379|11387|11380|11390|11385|11383|11379|974
1653591700000|2022-05-26 19:01:40|11386|11381|11368|11363|11386|11382|11368|11363|3514
1653591710000|2022-05-26 19:01:50|11367|11365|11369|11365|11369|11366|11367|11365|611
1653591720000|2022-05-26 19:02:00|11367|11362|11361|11356|11370|11368|11361|11354|5092
1653591730000|2022-05-26 19:02:10|11359|11355|11361|11356|11361|11358|11357|11353|1217
1653591740000|2022-05-26 19:02:20||11358||11357||11358||11357|200
1653591750000|2022-05-26 19:02:30|11360|11353|11356|11352|11360|11355|11356|11352|399
1653591760000|2022-05-26 19:02:40|11355|11351|11355|11351|11355|11353|11354|11350|1020
1653591770000|2022-05-26 19:02:50|11356|11354|11357|11351|11363|11357|11356|11351|4227
1653591780000|2022-05-26 19:03:00|11359|11352|11358|11352|11359|11354|11358|11351|0
1653591790000|2022-05-26 19:03:10|11354|11351|11350|11344|11356|11353|11349|11344|2315
1653591800000|2022-05-26 19:03:20|11349|11347|11351|11346|11351|11348|11348|11344|1090
1653591810000|2022-05-26 19:03:30|11352|11349|11354|11352|11354|11353|11352|11347|1404
1653591820000|2022-05-26 19:03:40|11353|11351|11356|11351|11356|11354|11351|11349|800
1653591830000|2022-05-26 19:03:50|11358|11355|11357|11352|11358|11355|11357|11350|175
1653591840000|2022-05-26 19:04:00|11353|11349|11353|11349|11357|11349|11353|11349|350
1653591850000|2022-05-26 19:04:10|11354|11347|11352|11348|11354|11350|11349|11344|700
1653591860000|2022-05-26 19:04:20|11353|11349|11352|11347|11353|11350|11352|11347|100
1653591870000|2022-05-26 19:04:30|11353|11348|11362|11357|11363|11359|11352|11347|7100
1653591880000|2022-05-26 19:04:40|11363|11356|11364|11361|11368|11363|11362|11356|800
1653591890000|2022-05-26 19:04:50|11366|11362|11364|11358|11366|11363|11362|11358|1600
1653591900000|2022-05-26 19:05:00|11365|11359|11363|11358|11365|11361|11360|11353|200
1653591910000|2022-05-26 19:05:10|11364|11357|11368|11365|11368|11365|11364|11357|200
1653591920000|2022-05-26 19:05:20|11367|11362|11357|11356|11367|11362|11356|11354|2201
1653591930000|2022-05-26 19:05:30|11355|11354|11355|11353|11355|11354|11355|11353|500
1653591940000|2022-05-26 19:05:40|11357|11355|11350|11348|11365|11359|11350|11347|9166
1653591950000|2022-05-26 19:05:50|11351|11349|11353|11351|11360|11356|11351|11349|5940
1653591960000|2022-05-26 19:06:00|11352|11349|11353|11349|11357|11352|11351|11347|2500
1653591970000|2022-05-26 19:06:10|11350|11347|11342|11338|11350|11347|11342|11338|988
1653591980000|2022-05-26 19:06:20|11341|11337|11349|11346|11350|11346|11341|11336|4199
1653591990000|2022-05-26 19:06:30|11350|11349|11345|11342|11350|11349|11345|11341|2350
1653592000000|2022-05-26 19:06:40|11343|11341|11339|11334|11345|11341|11338|11334|500
1653592010000|2022-05-26 19:06:50|11340|11336|11339|11335|11346|11341|11339|11335|1500
1653592020000|2022-05-26 19:07:00|11340|11337|11340|11336|11344|11340|11340|11336|1500
1653592030000|2022-05-26 19:07:10||11335||11338||11338||11335|1600
1653592040000|2022-05-26 19:07:20|11339|11335|11345|11339|11347|11344|11339|11335|1211
1653592050000|2022-05-26 19:07:30|11344|11337|11344|11340|11344|11341|11344|11336|0
1653592060000|2022-05-26 19:07:40|11345|11339|11354|11350|11354|11351|11345|11339|873
1653592070000|2022-05-26 19:07:50|11359|11351|11360|11356|11360|11356|11359|11351|0
1653592080000|2022-05-26 19:08:00|11359|11353|11364|11360|11364|11360|11357|11353|600
1653592090000|2022-05-26 19:08:10|11370|11361|11370|11363|11372|11364|11368|11361|100
1653592100000|2022-05-26 19:08:20|11376|11366|11370|11369|11376|11369|11368|11366|1998
1653592110000|2022-05-26 19:08:30|11376|11366|11368|11365|11376|11366|11367|11361|700
1653592120000|2022-05-26 19:08:40|11371|11363|11371|11365|11372|11368|11370|11362|400
1653592130000|2022-05-26 19:08:50|11372|11363|11373|11367|11373|11368|11371|11363|0
1653592140000|2022-05-26 19:09:00|11372|11368|11365|11361|11372|11368|11365|11361|100
1653592150000|2022-05-26 19:09:10|11363|11364|11377|11370|11377|11370|11363|11363|899
1653592160000|2022-05-26 19:09:20|11376|11369|11376|11370|11376|11372|11376|11369|200
1653592170000|2022-05-26 19:09:30|11375||11375||11375||11375||0
1653592180000|2022-05-26 19:09:40|11377|11371|11377|11375|11377|11375|11376|11370|400
1653592190000|2022-05-26 19:09:50|11375|11373|11377|11376|11379|11376|11373|11372|2040
1653592200000|2022-05-26 19:10:00|11376|11375|11379|11377|11379|11377|11375|11373|1000
1653592210000|2022-05-26 19:10:10|11380|11378|11387|11380|11388|11383|11380|11378|1050
1653592220000|2022-05-26 19:10:20|11386|11381|11386|11381|11388|11381|11384|11381|100
1653592230000|2022-05-26 19:10:30|11384|11382|11374|11372|11389|11384|11373|11372|1375
1653592240000|2022-05-26 19:10:40|11375|11370|11374|11371|11375|11371|11372|11368|400
1653592250000|2022-05-26 19:10:50||11370||11370||11370||11370|300
1653592260000|2022-05-26 19:11:00|11376|11373|11371|11368|11378|11374|11371|11368|1400
1653592270000|2022-05-26 19:11:10|11372|11367|11371|11366|11378|11370|11369|11364|1440
1653592280000|2022-05-26 19:11:20|11376|11365|11376|11370|11376|11370|11376|11365|200
1653592290000|2022-05-26 19:11:30|11377|11372|11375|11368|11377|11373|11373|11368|200
1653592300000|2022-05-26 19:11:40|11376|11370|11381|11375|11382|11377|11375|11368|400
1653592310000|2022-05-26 19:11:50|11380|11373|11378|11372|11380|11376|11377|11371|200
1653592320000|2022-05-26 19:12:00|11377|11374|11377|11372|11382|11376|11374|11370|1626
1653592330000|2022-05-26 19:12:10|11376|11370|11368|11363|11376|11370|11368|11363|810
1653592340000|2022-05-26 19:12:20|11369|11365|11369|11365|11369|11367|11369|11363|200
1653592350000|2022-05-26 19:12:30|11368|11363|11367|11361|11368|11363|11367|11361|100
1653592360000|2022-05-26 19:12:40|11366||11365||11366||11364||0
1653592370000|2022-05-26 19:12:50|11363|11360|11358|11352|11363|11360|11357|11351|2020
1653592380000|2022-05-26 19:13:00|11357|11351|11359|11353|11360|11356|11357|11351|700
1653592390000|2022-05-26 19:13:10|11358|11349|11358|11353|11359|11353|11358|11349|123
1653592400000|2022-05-26 19:13:20|11356|11349|11357|11353|11357|11354|11353|11349|850
1653592410000|2022-05-26 19:13:30|11363|11359|11361|11358|11363|11360|11360|11355|600
1653592420000|2022-05-26 19:13:40|11360|11354|11354|11348|11360|11354|11354|11348|400
1653592430000|2022-05-26 19:13:50|11358|11351|11357|11353|11358|11353|11357|11349|300
1653592440000|2022-05-26 19:14:00|11356|11348|11356|11352|11356|11353|11354|11348|300
1653592450000|2022-05-26 19:14:10|11355|11348|11354|11349|11356|11350|11354|11348|200
1653592460000|2022-05-26 19:14:20|11351|11348|11349|11344|11352|11348|11348|11343|900
1653592470000|2022-05-26 19:14:30|11350|11347|11352|11349|11352|11350|11350|11346|200
1653592480000|2022-05-26 19:14:40|11351|11348|11350|11346|11351|11348|11349|11346|500
1653592490000|2022-05-26 19:14:50|11351|11347|11354|11350|11357|11353|11351|11346|500
1653592500000|2022-05-26 19:15:00|11357|11351|11370|11362|11370|11363|11357|11351|200
1653592510000|2022-05-26 19:15:10|11369|11363|11364|11359|11370|11363|11364|11359|400
1653592520000|2022-05-26 19:15:20|11367|11360|11368|11363|11368|11363|11367|11359|383
1653592530000|2022-05-26 19:15:30|11372|11365|11362|11358|11372|11368|11362|11356|10500
1653592540000|2022-05-26 19:15:40|11360|11356|11348|11344|11360|11356|11348|11339|300
1653592550000|2022-05-26 19:15:50|11347|11343|11346|11343|11347|11344|11346|11343|700
1653592560000|2022-05-26 19:16:00|11345|11341|11335|11329|11346|11341|11335|11329|3484
1653592570000|2022-05-26 19:16:10|11334|11325|11332|11327|11334|11329|11329|11325|2600
1653592580000|2022-05-26 19:16:20|11330|11326|11331|11327|11332|11330|11330|11326|900
1653592590000|2022-05-26 19:16:30|11330|11326|11336|11332|11336|11332|11330|11325|1100
1653592600000|2022-05-26 19:16:40|11335|11330|11331|11326|11335|11330|11330|11325|1204
1653592610000|2022-05-26 19:16:50|11330|11325|11328|11322|11330|11325|11323|11319|1251
1653592620000|2022-05-26 19:17:00|11330|11321|11329|11325|11330|11326|11326|11321|900
1653592630000|2022-05-26 19:17:10|11325|11322|11321|11315|11325|11322|11321|11315|430
1653592640000|2022-05-26 19:17:20|11323|11318|11324|11319|11324|11322|11322|11318|32073
1653592650000|2022-05-26 19:17:30|11327|11322|11328|11323|11328|11324|11325|11319|300
1653592660000|2022-05-26 19:17:40|11329|11324|11324|11319|11330|11326|11324|11319|2009
1653592670000|2022-05-26 19:17:50|11325|11320|11330|11323|11330|11328|11324|11320|900
1653592680000|2022-05-26 19:18:00|11328|11321|11320|11315|11328|11321|11316|11313|400
1653592690000|2022-05-26 19:18:10|11324|11316|11334|11328|11334|11328|11324|11316|1100
1653592700000|2022-05-26 19:18:20|11338|11329|11336|11328|11344|11338|11336|11328|1400
1653592710000|2022-05-26 19:18:30|11333|11329|11339|11334|11340|11335|11330|11324|800
1653592720000|2022-05-26 19:18:40|11340|11333|11338|11333|11340|11334|11338|11332|200
1653592730000|2022-05-26 19:18:50|11339|11332|11344|11338|11344|11339|11333|11331|1001
1653592740000|2022-05-26 19:19:00|11349|11341|11355|11351|11357|11351|11348|11340|784
1653592750000|2022-05-26 19:19:10|11358|11354|11364|11357|11364|11358|11357|11352|400
1653592760000|2022-05-26 19:19:20|11362||11363||11364||11362||500
1653592770000|2022-05-26 19:19:30|11364|11360|11364|11358|11364|11360|11361|11357|1600
1653592780000|2022-05-26 19:19:40|11362|11357|11364|11357|11364|11360|11359|11354|800
1653592790000|2022-05-26 19:19:50|11365|11360|11362|11357|11365|11363|11362|11357|663
1653592800000|2022-05-26 19:20:00|11363|11360|11364|11360|11364|11363|11363|11360|300
1653592810000|2022-05-26 19:20:10|11363|11361|11361|11355|11363|11361|11359|11353|1699
1653592820000|2022-05-26 19:20:20|11360|11353|11355|11349|11362|11354|11353|11347|400
1653592830000|2022-05-26 19:20:30|11356|11347|11360|11354|11360|11354|11355|11347|400
1653592840000|2022-05-26 19:20:40|11363|11355|11356|11351|11363|11360|11356|11351|600
1653592850000|2022-05-26 19:20:50|11355|11348|11351|11346|11356|11352|11351|11346|1100
1653592860000|2022-05-26 19:21:00|11350|11347|11359|11353|11359|11356|11350|11346|1749
1653592870000|2022-05-26 19:21:10|11355|11354|11358|11351|11359|11354|11352|11349|440
1653592880000|2022-05-26 19:21:20|11359|11350|11358|11352|11359|11354|11354|11349|682
1653592890000|2022-05-26 19:21:30|11357|11350|11364|11357|11364|11357|11356|11350|400
1653592900000|2022-05-26 19:21:40|11363|11356|11360|11355|11363|11360|11354|11353|3936
1653592910000|2022-05-26 19:21:50|11359|11353|11360|11354|11360|11354|11352|11348|400
1653592920000|2022-05-26 19:22:00|11355|11348|11352|11345|11359|11352|11348|11345|2389
1653592930000|2022-05-26 19:22:10|11351|11347|11342|11336|11352|11351|11341|11336|9544
1653592940000|2022-05-26 19:22:20|11344|11338|11346|11341|11346|11343|11344|11338|2520
1653592950000|2022-05-26 19:22:30|11345|11342|11358|11349|11358|11351|11345|11340|1697
1653592960000|2022-05-26 19:22:40|11354|11350|11355|11349|11357|11350|11354|11349|100
1653592970000|2022-05-26 19:22:50|11352|11351|11351|11348|11353|11351|11350|11344|1110
1653592980000|2022-05-26 19:23:00|11350|11347|11368|11361|11369|11363|11350|11344|1600
1653592990000|2022-05-26 19:23:10|11370|11362|11372|11365|11372|11367|11365|11360|300
1653593000000|2022-05-26 19:23:20|11369|11366|11369|11365|11379|11373|11369|11365|1152
1653593010000|2022-05-26 19:23:30|11368|11363|11369|11364|11372|11364|11368|11363|1052
1653593020000|2022-05-26 19:23:40|11367|11363|11372|11365|11372|11369|11367|11363|200
1653593030000|2022-05-26 19:23:50|11370|11368|11375|11369|11375|11369|11370|11365|100
1653593040000|2022-05-26 19:24:00|11373|11367|11376|11372|11378|11373|11372|11367|200
1653593050000|2022-05-26 19:24:10|11378|11368|11378|11373|11378|11373|11372|11367|615
1653593060000|2022-05-26 19:24:20|11380|11372|11379|11373|11380|11377|11379|11372|200
1653593070000|2022-05-26 19:24:30|11380|11376|11380|11374|11380|11378|11372|11371|200
1653593080000|2022-05-26 19:24:40|11379|11375|11380|11376|11380|11378|11379|11374|0
1653593090000|2022-05-26 19:24:50|11379|11375|11377|11373|11379|11375|11377|11373|300
1653593100000|2022-05-26 19:25:00|11376|11374|11377|11374|11377|11374|11376|11371|800
1653593110000|2022-05-26 19:25:10|11379|11375|11379|11377|11379|11377|11379|11375|497
1653593120000|2022-05-26 19:25:20|11378|11376|11372|11368|11379|11376|11372|11366|800
1653593130000|2022-05-26 19:25:30|11374|11371|11375|11369|11375|11373|11374|11368|520
1653593140000|2022-05-26 19:25:40|11372|11370|11372|11366|11372|11370|11372|11366|0
1653593150000|2022-05-26 19:25:50|11374|11369|11365|11361|11374|11369|11364|11360|300
1653593160000|2022-05-26 19:26:00|11368|11362|11367|11360|11369|11368|11367|11360|448
1653593170000|2022-05-26 19:26:10|11368|11362|11365|11360|11368|11363|11365|11360|667
1653593180000|2022-05-26 19:26:20|11363|11362|11364|11360|11364|11362|11360|11356|570
1653593190000|2022-05-26 19:26:30|11365|11364|11368|11363|11368|11365|11365|11362|902
1653593200000|2022-05-26 19:26:40|11372|11366|11372|11367|11372|11368|11370|11364|200
1653593210000|2022-05-26 19:26:50||11366||11368||11368||11366|100
1653593220000|2022-05-26 19:27:00|11368|11362|11367|11362|11368|11363|11365|11361|500
1653593230000|2022-05-26 19:27:10|11366|11361|11364|11358|11368|11363|11361|11358|933
1653593240000|2022-05-26 19:27:20|11367|11361|11365|11360|11367|11363|11364|11358|800
1653593250000|2022-05-26 19:27:30|11363|11361|11375|11367|11375|11370|11363|11361|400
1653593260000|2022-05-26 19:27:40|11376|11369|11370|11365|11376|11372|11368|11362|400
1653593270000|2022-05-26 19:27:50|11374|11367|11374|11369|11374|11370|11374|11367|0
1653593280000|2022-05-26 19:28:00|11375|11372|11378|11377|11378|11377|11375|11371|400
1653593290000|2022-05-26 19:28:10|11382|11375|11380|11375|11384|11377|11378|11374|200
1653593300000|2022-05-26 19:28:20|11381|11378|11383|11378|11383|11380|11381|11377|500
1653593310000|2022-05-26 19:28:30|11386|11380|11392|11386|11392|11386|11385|11378|757
1653593320000|2022-05-26 19:28:40|11393|11385|11392|11386|11394|11391|11392|11385|525
1653593330000|2022-05-26 19:28:50|11391|11387|11392|11387|11392|11388|11386|11381|900
1653593340000|2022-05-26 19:29:00|11391|11385|11388|11383|11391|11388|11387|11381|250
1653593350000|2022-05-26 19:29:10|11391|11382|11392|11390|11399|11395|11391|11382|2209
1653593360000|2022-05-26 19:29:20|11394|11387|11392|11387|11394|11389|11387|11382|3185
1653593370000|2022-05-26 19:29:30|11390|11385|11389|11384|11390|11385|11389|11382|278
1653593380000|2022-05-26 19:29:40|11388|11381|11386|11380|11388|11381|11385|11379|300
1653593390000|2022-05-26 19:29:50|11390|11383|11384|11379|11390|11385|11382|11377|400
1653593400000|2022-05-26 19:30:00|11383|11378|11388|11381|11388|11381|11377|11371|400
1653593410000|2022-05-26 19:30:10|11387|11380|11392|11388|11392|11389|11384|11379|650
1653593420000|2022-05-26 19:30:20|11390|11386|11387|11385|11391|11386|11384|11379|700
1653593430000|2022-05-26 19:30:30|11389|11384|11383|11377|11389|11385|11383|11376|200
1653593440000|2022-05-26 19:30:40|11382|11376|11381|11376|11386|11383|11381|11376|700
1653593450000|2022-05-26 19:30:50|11382|11377|11378|11372|11386|11380|11375|11372|1300
1653593460000|2022-05-26 19:31:00|11379|11369|11372|11365|11379|11369|11371|11362|0
1653593470000|2022-05-26 19:31:10|11375|11370|11375|11368|11375|11371|11370|11366|600
1653593480000|2022-05-26 19:31:20|11374|11367|11379|11376|11379|11376|11373|11367|500
1653593490000|2022-05-26 19:31:30|11380|11377|11379|11374|11382|11378|11378|11374|2022
1653593500000|2022-05-26 19:31:40|11378|11372|11379|11374|11379|11376|11377|11372|600
1653593510000|2022-05-26 19:31:50|11378|11375|11374|11372|11378|11375|11374|11372|200
1653593520000|2022-05-26 19:32:00|11373|11371|11374|11367|11376|11374|11370|11367|5608
1653593530000|2022-05-26 19:32:10|11370|11368|11375|11370|11375|11370|11369|11362|300
1653593540000|2022-05-26 19:32:20|11373|11368|11370|11364|11373|11368|11370|11363|100
1653593550000|2022-05-26 19:32:30|11368|11361|11369|11363|11370|11366|11366|11360|1298
1653593560000|2022-05-26 19:32:40|11368|11360|11364|11360|11369|11362|11359|11355|4128
1653593570000|2022-05-26 19:32:50|11366|11363|11372|11367|11372|11368|11366|11362|300
1653593580000|2022-05-26 19:33:00|11371|11368|11364|11360|11371|11368|11364|11360|1700
1653593590000|2022-05-26 19:33:10|11361|11358|11363|11360|11363|11362|11360|11358|3106
1653593600000|2022-05-26 19:33:20|11366|11361|11371|11365|11371|11366|11366|11361|1348
1653593610000|2022-05-26 19:33:30|11375|11367|11374|11371|11375|11371|11371|11366|200
1653593620000|2022-05-26 19:33:40|11372|11369|11373|11369|11373|11369|11372|11369|100
1653593630000|2022-05-26 19:33:50|11374|11371|11375|11374|11377|11374|11374|11371|500
1653593640000|2022-05-26 19:34:00|11377|11372|11381|11377|11381|11377|11377|11372|300
1653593650000|2022-05-26 19:34:10|11380|11378|11381|11377|11381|11378|11378|11372|700
1653593660000|2022-05-26 19:34:20|11383|11378|11392|11385|11392|11386|11383|11377|1400
1653593670000|2022-05-26 19:34:30|11389|11384|11384|11381|11389|11384|11381|11376|500
1653593680000|2022-05-26 19:34:40|11383|11380|11381|11376|11383|11380|11380|11376|400
1653593690000|2022-05-26 19:34:50|11380|11373|11383|11379|11383|11380|11375|11371|1226
1653593700000|2022-05-26 19:35:00|11382|11375|11377|11374|11383|11377|11377|11374|100
1653593710000|2022-05-26 19:35:10|11376|11371|11375|11371|11376|11373|11373|11370|1600
1653593720000|2022-05-26 19:35:20|11372|11367|11366|11361|11373|11368|11366|11361|1938
1653593730000|2022-05-26 19:35:30|11364|11362|11372|11368|11372|11368|11364|11362|1869
1653593740000|2022-05-26 19:35:40|11373|11367|11368|11364|11373|11368|11368|11364|1200
1653593750000|2022-05-26 19:35:50|11367|11362|11372|11366|11373|11369|11366|11362|893
1653593760000|2022-05-26 19:36:00|11370|11365|11373|11368|11373|11369|11370|11365|200
1653593770000|2022-05-26 19:36:10|11372|11367|11374|11372|11374|11372|11372|11367|598
1653593780000|2022-05-26 19:36:20|11372|11368|11373|11370|11373|11370|11369|11365|800
1653593790000|2022-05-26 19:36:30|11372|11368|11370|11366|11372|11368|11369|11366|1220
1653593800000|2022-05-26 19:36:40|11371|11367|11366|11362|11371|11369|11366|11361|2252
1653593810000|2022-05-26 19:36:50|11370|11365|11374|11371|11374|11371|11369|11363|1100
1653593820000|2022-05-26 19:37:00|11373|11367|11381|11374|11382|11376|11373|11366|1000
1653593830000|2022-05-26 19:37:10|11382|11376|11382|11378|11382|11378|11379|11373|600
1653593840000|2022-05-26 19:37:20|11386|11379|11377|11373|11386|11379|11377|11373|300
1653593850000|2022-05-26 19:37:30|11376|11374|11377|11373|11378|11374|11376|11373|100
1653593860000|2022-05-26 19:37:40|||||||||300
1653593870000|2022-05-26 19:37:50|11379|11374|11382|11379|11382|11379|11379|11374|1082
1653593880000|2022-05-26 19:38:00|11384|11380|11394|11389|11396|11392|11384|11380|1600
1653593890000|2022-05-26 19:38:10|11395|11390|11387|11383|11395|11390|11386|11382|1275
1653593900000|2022-05-26 19:38:20|11386|11382|11389|11385|11389|11386|11386|11382|590
1653593910000|2022-05-26 19:38:30|11388|11386|11391|11387|11393|11390|11388|11383|1780
1653593920000|2022-05-26 19:38:40|11392|11388|11388|11381|11393|11389|11388|11381|2472
1653593930000|2022-05-26 19:38:50|11387|11382|11387|11383|11387|11384|11386|11380|850
1653593940000|2022-05-26 19:39:00|11384|11380|11382|11376|11387|11383|11380|11375|2950
1653593950000|2022-05-26 19:39:10|11381|11377|11382|11377|11382|11377|11381|11377|0
1653593960000|2022-05-26 19:39:20|11384|11379|11382|11376|11384|11381|11378|11375|1360
1653593970000|2022-05-26 19:39:30|11381|11378|11385|11380|11385|11381|11380|11378|300
1653593980000|2022-05-26 19:39:40|11386|11383|11386|11383|11388|11385|11385|11383|2334
1653593990000|2022-05-26 19:39:50|11387|11386|11389|11385|11390|11387|11387|11383|1910
1653594000000|2022-05-26 19:40:00|11387|11383|11393|11391|11393|11391|11385|11383|1800
1653594010000|2022-05-26 19:40:10|11396|11392|11396|11392|11396|11393|11392|11390|815
1653594020000|2022-05-26 19:40:20|11397|11394|11400|11396|11402|11401|11397|11394|5387
1653594030000|2022-05-26 19:40:30|11399|11397|11395|11392|11400|11397|11394|11392|565
1653594040000|2022-05-26 19:40:40|11397|11395|11398|11395|11398|11396|11397|11394|800
1653594050000|2022-05-26 19:40:50|11397|11394|11395|11392|11398|11396|11395|11390|1200
1653594060000|2022-05-26 19:41:00|11394|11393|11401|11397|11402|11399|11394|11393|4042
1653594070000|2022-05-26 19:41:10|11400|11395|11400|11396|11400|11397|11396|11395|1486
1653594080000|2022-05-26 19:41:20|11402|11397|11402|11397|11405|11401|11400|11396|1841
1653594090000|2022-05-26 19:41:30|11401|11398|11399|11396|11401|11399|11396|11393|2011
1653594100000|2022-05-26 19:41:40|11400|11397|11402|11397|11403|11399|11397|11395|800
1653594110000|2022-05-26 19:41:50|11403|11399|11409|11405|11410|11407|11403|11399|2098
1653594120000|2022-05-26 19:42:00|11410|11407|11410|11407|11410|11407|11410|11407|100
1653594130000|2022-05-26 19:42:10|11412|11409|11417|11412|11418|11413|11412|11409|300
1653594140000|2022-05-26 19:42:20|11418|11414|11411|11408|11418|11414|11411|11408|1454
1653594150000|2022-05-26 19:42:30|11412|11410|11414|11409|11414|11410|11412|11408|2700
1653594160000|2022-05-26 19:42:40|11416|11413|11415|11409|11417|11413|11412|11407|1132
1653594170000|2022-05-26 19:42:50|11413|11406|11408|11404|11413|11406|11408|11404|300
1653594180000|2022-05-26 19:43:00|11412|11407|11410|11405|11413|11408|11409|11405|600
1653594190000|2022-05-26 19:43:10|11412|11406|11411|11407|11412|11410|11411|11406|679
1653594200000|2022-05-26 19:43:20|11410|11403|11410|11406|11411|11407|11407|11403|880
1653594210000|2022-05-26 19:43:30|11411|11407|11411|11410|11411|11410|11410|11406|990
1653594220000|2022-05-26 19:43:40|11413|11411|11412|11410|11416|11413|11412|11410|2200
1653594230000|2022-05-26 19:43:50|11416|11413|11412|11408|11416|11413|11410|11407|1509
1653594240000|2022-05-26 19:44:00|11415|11411|11414|11411|11415|11411|11414|11411|314
1653594250000|2022-05-26 19:44:10|11416|11412|11415|11409|11416|11414|11411|11407|1540
1653594260000|2022-05-26 19:44:20|11413|11410|11413|11410|11413|11410|11411|11410|364
1653594270000|2022-05-26 19:44:30||11409||11409||11409||11409|200
1653594280000|2022-05-26 19:44:40|11412|11411|11413|11410|11413|11411|11412|11410|820
1653594290000|2022-05-26 19:44:50|11414|11412|11416|11414|11416|11415|11414|11412|1330
1653594300000|2022-05-26 19:45:00|11415|11415|11414|11409|11416|11415|11409|11408|5164
1653594310000|2022-05-26 19:45:10|11416|11414|11416|11413|11416|11414|11414|11411|400
1653594320000|2022-05-26 19:45:20|11415|11412|11414|11410|11416|11412|11414|11410|100
1653594330000|2022-05-26 19:45:30|11415|11411|11425|11420|11425|11421|11415|11411|2289
1653594340000|2022-05-26 19:45:40|11424|11419|11420|11416|11425|11421|11418|11414|3684
1653594350000|2022-05-26 19:45:50|11418|11414|11413|11409|11418|11415|11404|11402|6700
1653594360000|2022-05-26 19:46:00|11412|11407|11409|11404|11413|11409|11409|11403|400
1653594370000|2022-05-26 19:46:10|11412|11408|11421|11420|11421|11420|11412|11408|1000
1653594380000|2022-05-26 19:46:20|11420|11418|11420|11416|11421|11418|11417|11413|500
1653594390000|2022-05-26 19:46:30|11421|11419|11424|11419|11424|11420|11420|11415|900
1653594400000|2022-05-26 19:46:40|11423|11421|11423|11417|11423|11421|11423|11417|2725
1653594410000|2022-05-26 19:46:50|11424|11420|11422|11418|11424|11421|11420|11417|300
1653594420000|2022-05-26 19:47:00|11425|11417|11425|11420|11426|11424|11424|11417|1650
1653594430000|2022-05-26 19:47:10|11426|11421|11426|11422|11428|11424|11425|11419|576
1653594440000|2022-05-26 19:47:20|11424|11421|11421|11417|11425|11422|11420|11417|1664
1653594450000|2022-05-26 19:47:30|11422|11412|11415|11410|11422|11413|11413|11409|400
1653594460000|2022-05-26 19:47:40|11414|11409|11415|11412|11415|11414|11409|11406|3400
1653594470000|2022-05-26 19:47:50|11416|11413|11422|11418|11422|11420|11416|11413|600
1653594480000|2022-05-26 19:48:00|11423|11416|11420|11416|11423|11416|11418|11414|1075
1653594490000|2022-05-26 19:48:10|11421|11417|11427|11423|11428|11425|11421|11417|5575
1653594500000|2022-05-26 19:48:20|11429|11425|11428|11425|11430|11426|11426|11424|2743
1653594510000|2022-05-26 19:48:30|11427|11424|11427|11422|11429|11425|11425|11421|1000
1653594520000|2022-05-26 19:48:40|11428|11423|11428|11424|11430|11426|11426|11421|1800
1653594530000|2022-05-26 19:48:50|11427|11423|11425|11422|11427|11423|11424|11418|705
1653594540000|2022-05-26 19:49:00|11427|11424|11429|11422|11430|11427|11427|11421|1147
1653594550000|2022-05-26 19:49:10|11428|11423|11431|11427|11434|11432|11420|11418|24956
1653594560000|2022-05-26 19:49:20|11433|11428|11457|11448|11462|11460|11433|11427|35196
1653594570000|2022-05-26 19:49:30|11454|11447|11471|11470|11472|11470|11450|11445|32717
1653594580000|2022-05-26 19:49:40|11474|11466|11482|11474|11500|11496|11473|11466|35142
1653594590000|2022-05-26 19:49:50|11481|11473|11501|11500|11504|11500|11481|11473|15178
1653594600000|2022-05-26 19:50:00|11502|11495|11504|11494|11525|11518|11500|11494|12398
1653594610000|2022-05-26 19:50:10|11501|11497|11483|11474|11502|11501|11478|11469|4561
1653594620000|2022-05-26 19:50:20|11479|11470|11478|11473|11481|11474|11475|11467|237
1653594630000|2022-05-26 19:50:30|11477|11472|11466|11459|11478|11472|11464|11457|5683
1653594640000|2022-05-26 19:50:40|11465|11460|11467|11464|11467|11464|11465|11457|337
1653594650000|2022-05-26 19:50:50|11466|11463|11462|11456|11466|11463|11461|11456|900
1653594660000|2022-05-26 19:51:00|11461|11454|11452|11446|11461|11457|11452|11445|1400
1653594670000|2022-05-26 19:51:10|11451|11445|11441|11433|11451|11445|11441|11433|3131
1653594680000|2022-05-26 19:51:20|11439|11436|11451|11444|11454|11451|11439|11433|4457
1653594690000|2022-05-26 19:51:30|11450|11441|11450|11444|11451|11445|11449|11441|300
1653594700000|2022-05-26 19:51:40|11451|11446|11456|11450|11461|11455|11451|11446|1900
1653594710000|2022-05-26 19:51:50|11453|11451|11450|11443|11455|11451|11448|11443|1400
1653594720000|2022-05-26 19:52:00|11447|11442|11449|11443|11452|11446|11446|11440|3150
1653594730000|2022-05-26 19:52:10|11448|11440|11446|11440|11449|11442|11444|11437|700
1653594740000|2022-05-26 19:52:20|11445|11437|11449|11446|11449|11447|11443|11437|1834
1653594750000|2022-05-26 19:52:30|11450|11447|11454|11450|11454|11452|11450|11447|4596
1653594760000|2022-05-26 19:52:40|11457|11453|11462|11457|11467|11462|11457|11453|4206
1653594770000|2022-05-26 19:52:50|11460|11453|11452|11445|11462|11456|11450|11444|1000
1653594780000|2022-05-26 19:53:00|11451|11447|11451|11445|11451|11448|11447|11441|1048
1653594790000|2022-05-26 19:53:10|11450|11446|11446|11439|11450|11446|11443|11436|1920
1653594800000|2022-05-26 19:53:20|11445|11441|11445|11439|11446|11442|11441|11437|8015
1653594810000|2022-05-26 19:53:30|11446|11441|11457|11451|11457|11456|11446|11440|12733
1653594820000|2022-05-26 19:53:40|11459|11452|11463|11457|11466|11462|11459|11452|5585
1653594830000|2022-05-26 19:53:50|11461|11455|11459|11455|11461|11458|11459|11455|635
1653594840000|2022-05-26 19:54:00|11461|11456|11448|11443|11461|11456|11446|11440|3503
1653594850000|2022-05-26 19:54:10|11451|11447|11449|11443|11456|11453|11449|11443|2202
1653594860000|2022-05-26 19:54:20|11450|11444|11457|11453|11457|11453|11450|11444|700
1653594870000|2022-05-26 19:54:30|11456|11452|11459|11456|11459|11457|11456|11452|1300
1653594880000|2022-05-26 19:54:40|11461|11459|11443|11437|11461|11459|11443|11437|2800
1653594890000|2022-05-26 19:54:50|11440|11435|11437|11432|11443|11435|11432|11428|1851
1653594900000|2022-05-26 19:55:00|11434|11427|11432|11428|11435|11429|11421|11415|6250
1653594910000|2022-05-26 19:55:10|11430|11425|11428|11425|11430|11428|11424|11417|4444
1653594920000|2022-05-26 19:55:20|11429|11426|11429|11427|11430|11427|11427|11425|1861
1653594930000|2022-05-26 19:55:30|11427|11428|11424|11421|11428|11428|11423|11421|1500
1653594940000|2022-05-26 19:55:40|11423|11422|11423|11420|11424|11422|11422|11418|1610
1653594950000|2022-05-26 19:55:50|11422|11418|11422|11419|11423|11420|11419|11417|1939
1653594960000|2022-05-26 19:56:00|11421|11420|11427|11425|11428|11425|11421|11419|8846
1653594970000|2022-05-26 19:56:10|11426|11426|11423|11419|11428|11427|11423|11419|2500
1653594980000|2022-05-26 19:56:20|11424|11420|11428|11427|11429|11427|11423|11420|3500
1653594990000|2022-05-26 19:56:30|11429|11428|11430|11427|11438|11434|11428|11426|3571
1653595000000|2022-05-26 19:56:40|11429|11428|11426|11424|11431|11429|11425|11424|3300
1653595010000|2022-05-26 19:56:50|11425|11425|11426|11424|11428|11426|11425|11424|4327
1653595020000|2022-05-26 19:57:00|11425|11423|11421|11417|11425|11423|11420|11417|4443
1653595030000|2022-05-26 19:57:10|11420|11418|11419|11416|11422|11420|11419|11416|5139
1653595040000|2022-05-26 19:57:20|11418|11415|11424|11419|11424|11420|11415|11411|4496
1653595050000|2022-05-26 19:57:30|11423|11420|11420|11416|11423|11421|11419|11416|1816
1653595060000|2022-05-26 19:57:40|11418|11415|11425|11424|11425|11424|11418|11415|2770
1653595070000|2022-05-26 19:57:50|11424|11423|11428|11426|11428|11426|11424|11423|3184
1653595080000|2022-05-26 19:58:00|11429|11427|11428|11426|11430|11429|11422|11419|7781
1653595090000|2022-05-26 19:58:10|11427|11425|11428|11426|11431|11429|11427|11425|5177
1653595100000|2022-05-26 19:58:20|11427|11424|11432|11430|11435|11431|11427|11424|3501
1653595110000|2022-05-26 19:58:30|11434|11432|11433|11431|11435|11432|11430|11429|4106
1653595120000|2022-05-26 19:58:40|11432|11430|11429|11426|11432|11430|11428|11426|4385
1653595130000|2022-05-26 19:58:50|11430|11427|11433|11430|11433|11432|11430|11427|6777
1653595140000|2022-05-26 19:59:00|11432|11429|11430|11428|11432|11430|11430|11428|6331
1653595150000|2022-05-26 19:59:10|11431|11429|11430|11428|11432|11430|11428|11427|6236
1653595160000|2022-05-26 19:59:20|11431|11429|11430|11427|11431|11430|11429|11425|8000
1653595170000|2022-05-26 19:59:30|11429|11426|11427|11423|11429|11428|11425|11421|5850
1653595180000|2022-05-26 19:59:40|11425|11422|11430|11427|11430|11427|11423|11421|8005
1653595190000|2022-05-26 19:59:50|11432|11428|11433|11430|11436|11432|11431|11426|19412
1653595210000|2022-05-26 20:00:10|||||||||11
1653595270000|2022-05-26 20:01:10|||||||||1
1653595290000|2022-05-26 20:01:30|||||||||20
1653595300000|2022-05-26 20:01:40|11430|11300|11430|11300|11430|11300|11430|11300|0
1653595450000|2022-05-26 20:04:10|||||||||50
1653595520000|2022-05-26 20:05:20|||||||||30
1653595540000|2022-05-26 20:05:40|||||||||3
1653595550000|2022-05-26 20:05:50|11429|11400|11429|11400|11429|11400|11429|11400|150
1653595580000|2022-05-26 20:06:20|||||||||3
1653595990000|2022-05-26 20:13:10|||||||||2
1653596000000|2022-05-26 20:13:20|11500||11500||11500||11500||154
1653596050000|2022-05-26 20:14:10|||||||||14
1653596060000|2022-05-26 20:14:20|||||||||6
1653596290000|2022-05-26 20:18:10|||||||||73
1653596300000|2022-05-26 20:18:20|||||||||9
1653596340000|2022-05-26 20:19:00|||||||||1
1653596400000|2022-05-26 20:20:00||11416||11400||11416||11400|3
1653596600000|2022-05-26 20:23:20|||||||||1
1653596610000|2022-05-26 20:23:30|||||||||6
1653597210000|2022-05-26 20:33:30|||||||||1
1653597290000|2022-05-26 20:34:50|||||||||5
1653597390000|2022-05-26 20:36:30|11459||11459||11459||11459||234
1653597460000|2022-05-26 20:37:40|11500|11438|11500|11438|11500|11438|11500|11438|70
1653597470000|2022-05-26 20:37:50||11400||11400||11400||11400|91
1653597480000|2022-05-26 20:38:00|||||||||49
1653597500000|2022-05-26 20:38:20|||||||||4
1653597510000|2022-05-26 20:38:30|11469||11469||11469||11469||0
1653597670000|2022-05-26 20:41:10|||||||||2
1653597680000|2022-05-26 20:41:20|||||||||4
1653597770000|2022-05-26 20:42:50|||||||||20
1653597800000|2022-05-26 20:43:20|||||||||2
1653597870000|2022-05-26 20:44:30|||||||||10
1653597880000|2022-05-26 20:44:40|||||||||1
1653597970000|2022-05-26 20:46:10|||||||||1
1653598270000|2022-05-26 20:51:10|11413||11413||11413||11413||29
1653598280000|2022-05-26 20:51:20|11450||11450||11450||11450||171
1653598380000|2022-05-26 20:53:00|||||||||3
1653598420000|2022-05-26 20:53:40|||||||||1
1653598530000|2022-05-26 20:55:30|||||||||2
1653598850000|2022-05-26 21:00:50|||||||||5
1653599290000|2022-05-26 21:08:10|||||||||6
1653599340000|2022-05-26 21:09:00|||||||||5
1653599500000|2022-05-26 21:11:40|||||||||12
1653599510000|2022-05-26 21:11:50|||||||||3
1653599660000|2022-05-26 21:14:20|||||||||1
1653599890000|2022-05-26 21:18:10|||||||||5
1653600020000|2022-05-26 21:20:20|||||||||11
1653600040000|2022-05-26 21:20:40|||||||||1
1653600650000|2022-05-26 21:30:50|||||||||5
1653600830000|2022-05-26 21:33:50|||||||||11
1653600890000|2022-05-26 21:34:50|11424||11424||11424||11424||0
1653601110000|2022-05-26 21:38:30|||||||||1
1653601330000|2022-05-26 21:42:10|||||||||1
1653601440000|2022-05-26 21:44:00|||||||||13
1653601580000|2022-05-26 21:46:20|||||||||10
1653601620000|2022-05-26 21:47:00|||||||||3
1653601740000|2022-05-26 21:49:00|||||||||10
1653601850000|2022-05-26 21:50:50|||||||||2
1653602010000|2022-05-26 21:53:30|||||||||10
1653602120000|2022-05-26 21:55:20|||||||||5
1653602220000|2022-05-26 21:57:00|||||||||1
1653602270000|2022-05-26 21:57:50|||||||||1
1653602430000|2022-05-26 22:00:30|||||||||4
1653602450000|2022-05-26 22:00:50|11419||11424||11424||11419||100
1653602460000|2022-05-26 22:01:00|||||||||1
1653602600000|2022-05-26 22:03:20|||||||||1
1653602900000|2022-05-26 22:08:20|||||||||2
1653603020000|2022-05-26 22:10:20|||||||||50
1653603240000|2022-05-26 22:14:00||11405||11400||11405||11400|100
1653603330000|2022-05-26 22:15:30|11450|11405|11450|11400|11450|11405|11450|11400|300
1653603360000|2022-05-26 22:16:00|||||||||3
1653603420000|2022-05-26 22:17:00|11430||11430||11430||11430||0
1653603470000|2022-05-26 22:17:50|||||||||2
1653603530000|2022-05-26 22:18:50|||||||||200
1653603540000|2022-05-26 22:19:00|11450||11450||11450||11450||100
1653603550000|2022-05-26 22:19:10||11410||11410||11414||11410|30
1653603560000|2022-05-26 22:19:20||11415||11410||11415||11410|4
1653603570000|2022-05-26 22:19:30||11400||11415||11415||11400|50
1653603580000|2022-05-26 22:19:40|||||||||10
1653603600000|2022-05-26 22:20:00|||||||||10
1653603650000|2022-05-26 22:20:50|11500|11450|11500|11450|11500|11450|11500|11450|308
1653603780000|2022-05-26 22:23:00|11496||11496||11496||11496||0
1653603820000|2022-05-26 22:23:40||11460||11460||11460||11460|0
1653603850000|2022-05-26 22:24:10||11450||11450||11450||11450|0
1653603860000|2022-05-26 22:24:20||11460||11460||11460||11460|0
1653603880000|2022-05-26 22:24:40||11450||11450||11450||11450|0
1653603920000|2022-05-26 22:25:20|||||||||10
1653603980000|2022-05-26 22:26:20|||||||||3
1653604010000|2022-05-26 22:26:50||11454||11450||11454||11450|100
1653604120000|2022-05-26 22:28:40|||||||||400
1653604130000|2022-05-26 22:28:50|11490|11430|11500|11430|11500|11430|11490|11430|1500
1653604140000|2022-05-26 22:29:00|||||||||13
1653604150000|2022-05-26 22:29:10|||||||||30
1653604240000|2022-05-26 22:30:40|||||||||70
1653604250000|2022-05-26 22:30:50||11440||11440||11440||11440|0
1653604270000|2022-05-26 22:31:10||11430||11430||11430||11430|0
1653604440000|2022-05-26 22:34:00|11450||11450||11450||11450||5
1653604510000|2022-05-26 22:35:10|11500|11400|11430|11400|11500|11400|11430|11400|208
1653604800000|2022-05-26 22:40:00|||||||||3
1653604840000|2022-05-26 22:40:40|||||||||1
1653605130000|2022-05-26 22:45:30|||||||||90
1653605320000|2022-05-26 22:48:40||11402||11400||11402||11400|12
1653605440000|2022-05-26 22:50:40|||||||||3
1653605690000|2022-05-26 22:54:50|||||||||20
1653606130000|2022-05-26 23:02:10|||||||||4
1653606290000|2022-05-26 23:04:50|||||||||70
1653606560000|2022-05-26 23:09:20|||||||||10
1653606600000|2022-05-26 23:10:00|||||||||250
1653606620000|2022-05-26 23:10:20|||||||||5
1653606630000|2022-05-26 23:10:30|||||||||10
1653606660000|2022-05-26 23:11:00|11500|11430|11500|11405|11500|11430|11500|11405|610
1653606670000|2022-05-26 23:11:10|||||||||10
1653606880000|2022-05-26 23:14:40|||||||||1
1653606910000|2022-05-26 23:15:10|11450||11450||11450||11450||0
1653607180000|2022-05-26 23:19:40|||||||||1
1653607250000|2022-05-26 23:20:50|||||||||15
1653607370000|2022-05-26 23:22:50|||||||||250
1653607480000|2022-05-26 23:24:40|11430||11430||11430||11430||0
1653607500000|2022-05-26 23:25:00|11450|11432|11450|11432|11450|11432|11450|11432|202
1653607560000|2022-05-26 23:26:00||11435||11435||11435||11435|0
1653607660000|2022-05-26 23:27:40|||||||||50
1653608010000|2022-05-26 23:33:30|||||||||278
1653608060000|2022-05-26 23:34:20|11500|11450|11500|11450|11500|11450|11500|11450|23
1653608080000|2022-05-26 23:34:40||11432||11432||11432||11432|100
1653608090000|2022-05-26 23:34:50|||||||||55
1653608110000|2022-05-26 23:35:10|11488||11488||11488||11488||0
1653608290000|2022-05-26 23:38:10|||||||||34
1653608420000|2022-05-26 23:40:20|||||||||50
1653608490000|2022-05-26 23:41:30|||||||||42
1653608530000|2022-05-26 23:42:10||11440||11440||11440||11440|0
1653608680000|2022-05-26 23:44:40|||||||||2
1653608690000|2022-05-26 23:44:50||11432||11432||11432||11432|0
1653608700000|2022-05-26 23:45:00|||||||||18
1653608720000|2022-05-26 23:45:20|11460||11460||11460||11460||29
1653608750000|2022-05-26 23:45:50||11450||11450||11450||11450|0
1653608760000|2022-05-26 23:46:00||11432||11432||11432||11432|13
1653608770000|2022-05-26 23:46:10||11450||11450||11450||11450|0
1653608860000|2022-05-26 23:47:40|||||||||100
1653608930000|2022-05-26 23:48:50||11432||11432||11432||11432|81
1653609230000|2022-05-26 23:53:50|||||||||25
1653609300000|2022-05-26 23:55:00|||||||||9
1653609380000|2022-05-26 23:56:20|11458||11458||11458||11458||3
1653609410000|2022-05-26 23:56:50|||||||||2
1653609440000|2022-05-26 23:57:20|||||||||5
1653609450000|2022-05-26 23:57:30|||||||||10
1653609460000|2022-05-26 23:57:40|11460||11460||11460||11460||30
1653609510000|2022-05-26 23:58:30|||||||||30
1653638460000|2022-05-27 08:01:00|11496|11320|11472|11328|11496|11328|11472|11320|0
1653638510000|2022-05-27 08:01:50|11496||11496||11496||11496||0
1653638520000|2022-05-27 08:02:00|11472|11320|11488|11328|11488|11328|11472|11320|0
1653638530000|2022-05-27 08:02:10|11472||11488||11488||11472||0
1653638540000|2022-05-27 08:02:20|11496||11472||11496||11472||0
1653638550000|2022-05-27 08:02:30|11488||11496||11496||11472||0
1653638560000|2022-05-27 08:02:40|11472||11472||11496||11472||0
1653638570000|2022-05-27 08:02:50|11496||11472||11496||11472||0
1653638580000|2022-05-27 08:03:00||11320||11328||11328||11320|1
1653638590000|2022-05-27 08:03:10|11496||11472||11496||11472||0
1653638600000|2022-05-27 08:03:20|||||||||1
1653638620000|2022-05-27 08:03:40|11464||11464||11464||11464||0
1653638640000|2022-05-27 08:04:00|11472||11472||11472||11472||0
1653638650000|2022-05-27 08:04:10||11320||11328||11328||11320|0
1653638670000|2022-05-27 08:04:30|11420||11420||11420||11420||0
1653638690000|2022-05-27 08:04:50|||||||||45
1653638700000|2022-05-27 08:05:00|11400|11320|11400|11320|11400|11328|11400|11320|0
1653638710000|2022-05-27 08:05:10||11304||11312||11320||11304|0
1653638770000|2022-05-27 08:06:10||11304||11312||11312||11304|2
1653638790000|2022-05-27 08:06:30|||||||||20
1653638800000|2022-05-27 08:06:40|11416|11400|11472|11400|11472|11400|11416|11400|108
1653638810000|2022-05-27 08:06:50|||||||||2
1653638940000|2022-05-27 08:09:00|11480||11480||11480||11480||0
1653638960000|2022-05-27 08:09:20|||||||||1
1653639040000|2022-05-27 08:10:40|||||||||5
1653639280000|2022-05-27 08:14:40||11401||11401||11401||11401|0
1653639300000|2022-05-27 08:15:00|||||||||1
1653639420000|2022-05-27 08:17:00||11430||11430||11430||11430|0
1653639440000|2022-05-27 08:17:20||11400||11401||11401||11400|5
1653639510000|2022-05-27 08:18:30|||||||||3
1653639590000|2022-05-27 08:19:50|||||||||2
1653639690000|2022-05-27 08:21:30|11472||11472||11472||11472||0
1653639730000|2022-05-27 08:22:10|||||||||3
1653639900000|2022-05-27 08:25:00|11480|11432|11472|11432|11480|11432|11472|11432|0
1653639910000|2022-05-27 08:25:10|11480||11472||11480||11472||55
1653639960000|2022-05-27 08:26:00|11480|11453|11504|11432|11504|11472|11480|11432|359
1653639980000|2022-05-27 08:26:20|11477||11477||11477||11477||0
1653640040000|2022-05-27 08:27:20|||||||||263
1653640050000|2022-05-27 08:27:30||11435||11435||11435||11435|0
1653640330000|2022-05-27 08:32:10||11454||11435||11454||11435|400
1653640340000|2022-05-27 08:32:20|||||||||49
1653640350000|2022-05-27 08:32:30|11496|11456|11808|11500|11900|11529|11496|11435|2563
1653640360000|2022-05-27 08:32:40|11790||11790||11790||11790||0
1653640370000|2022-05-27 08:32:50||11539||11539||11539||11539|0
1653640380000|2022-05-27 08:33:00|||||||||103
1653640390000|2022-05-27 08:33:10||11573||11573||11573||11573|0
1653640400000|2022-05-27 08:33:20|11784|11642|11642|11624|11784|11642|11642|11624|363
1653640410000|2022-05-27 08:33:30|11696|11573|11680|11573|11696|11573|11680|11573|73
1653640420000|2022-05-27 08:33:40|11573|11539|11573|11464|11573|11539|11573|11432|382
1653640450000|2022-05-27 08:34:10|11552|11400|11512|11400|11552|11400|11512|11400|20
1653640460000|2022-05-27 08:34:20|11551|11449|11568|11400|11573|11455|11551|11400|295
1653640500000|2022-05-27 08:35:00|11573|11408|11573|11400|11573|11408|11573|11400|41
1653640510000|2022-05-27 08:35:10||11422||11422||11422||11422|0
1653640520000|2022-05-27 08:35:20||11423||11424||11424||11423|0
1653640530000|2022-05-27 08:35:30||11425||11425||11425||11425|0
1653640540000|2022-05-27 08:35:40||11500||11500||11500||11500|0
1653640550000|2022-05-27 08:35:50|||||||||1
1653640580000|2022-05-27 08:36:20||11472||11478||11478||11472|0
1653640590000|2022-05-27 08:36:30||11500||11500||11500||11500|0
1653640740000|2022-05-27 08:39:00|||||||||2
1653640820000|2022-05-27 08:40:20||11506||11506||11506||11506|0
1653640880000|2022-05-27 08:41:20||11520||11520||11520||11520|0
1653640940000|2022-05-27 08:42:20|||||||||1
1653640960000|2022-05-27 08:42:40||11506||11506||11506||11506|2
1653640970000|2022-05-27 08:42:50|||||||||7
1653641120000|2022-05-27 08:45:20|||||||||1
1653641130000|2022-05-27 08:45:30||11512||11512||11512||11512|0
1653641200000|2022-05-27 08:46:40|11565||11565||11565||11565||0
1653641230000|2022-05-27 08:47:10|||||||||119
1653641460000|2022-05-27 08:51:00|11554||11565||11565||11554||2
1653641630000|2022-05-27 08:53:50|||||||||7
1653641700000|2022-05-27 08:55:00|||||||||43
1653641730000|2022-05-27 08:55:30|||||||||2
1653641780000|2022-05-27 08:56:20|||||||||1
1653641810000|2022-05-27 08:56:50||11506||11506||11506||11506|0
1653641850000|2022-05-27 08:57:30|||||||||1
1653642040000|2022-05-27 09:00:40|||||||||19
1653642060000|2022-05-27 09:01:00|||||||||10
1653642080000|2022-05-27 09:01:20|||||||||19
1653642090000|2022-05-27 09:01:30|11562||11565||11565||11562||106
1653642310000|2022-05-27 09:05:10|11545|11480|11565|11480|11565|11480|11545|11464|232
1653642320000|2022-05-27 09:05:20|11552|11472|11565|11400|11565|11472|11552|11400|141
1653642370000|2022-05-27 09:06:10|11560||11552||11560||11552||0
1653642380000|2022-05-27 09:06:20|||||||||1
1653642390000|2022-05-27 09:06:30|||||||||1
1653642430000|2022-05-27 09:07:10|11544||11544||11544||11544||0
1653642530000|2022-05-27 09:08:50|11552||11552||11552||11552||0
1653642540000|2022-05-27 09:09:00|11544||11544||11544||11544||0
1653642650000|2022-05-27 09:10:50|11552||11552||11552||11552||0
1653642690000|2022-05-27 09:11:30|11544||11544||11544||11544||0
1653642720000|2022-05-27 09:12:00|11509||11509||11509||11509||0
1653642730000|2022-05-27 09:12:10|||||||||9
1653642800000|2022-05-27 09:13:20||11408||11408||11408||11408|0
1653642820000|2022-05-27 09:13:40||11416||11416||11416||11416|0
1653642980000|2022-05-27 09:16:20||11412||11416||11416||11412|0
1653643080000|2022-05-27 09:18:00|||||||||3
1653643170000|2022-05-27 09:19:30||11488||11416||11488||11416|20
1653643190000|2022-05-27 09:19:50|||||||||1
1653643500000|2022-05-27 09:25:00|||||||||1
1653643510000|2022-05-27 09:25:10||11412||11416||11416||11412|0
1653643610000|2022-05-27 09:26:50|||||||||5
1653643670000|2022-05-27 09:27:50||11480||11480||11480||11480|0
1653643680000|2022-05-27 09:28:00|11528|11509|11573|11509|11573|11509|11528|11509|201
1653643760000|2022-05-27 09:29:20|||||||||100
1653643780000|2022-05-27 09:29:40|||||||||8
1653643930000|2022-05-27 09:32:10|||||||||6
1653643950000|2022-05-27 09:32:30|11568||11568||11573||11555||3
1653643960000|2022-05-27 09:32:40|11573||11573||11573||11573||0
1653643970000|2022-05-27 09:32:50|||||||||1
1653644450000|2022-05-27 09:40:50|||||||||1
1653644790000|2022-05-27 09:46:30||11515||11515||11515||11515|0
1653644840000|2022-05-27 09:47:20||11509||11509||11509||11509|30
1653645010000|2022-05-27 09:50:10|||||||||30
1653645090000|2022-05-27 09:51:30|||||||||29
1653645130000|2022-05-27 09:52:10|||||||||5
1653645180000|2022-05-27 09:53:00||11518||11518||11518||11518|0
1653645190000|2022-05-27 09:53:10||11509||11509||11509||11509|0
1653645220000|2022-05-27 09:53:40|||||||||20
1653645270000|2022-05-27 09:54:30|11592|11533|11630|11509|11630|11600|11592|11509|2127
1653645300000|2022-05-27 09:55:00|11624||11630||11630||11624||2
1653645560000|2022-05-27 09:59:20|||||||||42
1653645570000|2022-05-27 09:59:30|||||||||12
1653645580000|2022-05-27 09:59:40||11518||11520||11520||11518|0
1653645610000|2022-05-27 10:00:10||11518||11518||11518||11518|18
1653645630000|2022-05-27 10:00:30||11517||11517||11517||11517|0
1653645640000|2022-05-27 10:00:40||11518||11517||11518||11516|0
1653645660000|2022-05-27 10:01:00||11512||11512||11512||11512|0
1653645680000|2022-05-27 10:01:20|11624|11509|11630|11512|11630|11512|11624|11509|43
1653645730000|2022-05-27 10:02:10|||||||||5
1653645740000|2022-05-27 10:02:20||11509||11509||11509||11509|4
1653645920000|2022-05-27 10:05:20|||||||||100
1653645960000|2022-05-27 10:06:00|||||||||13
1653646010000|2022-05-27 10:06:50|11620||11630||11630||11620||5
1653646030000|2022-05-27 10:07:10|11625||11625||11625||11625||0
1653646080000|2022-05-27 10:08:00|11630|11539|11630|11514|11630|11539|11627|11509|21
1653646090000|2022-05-27 10:08:10|11624||11624||11624||11624||0
1653646110000|2022-05-27 10:08:30||11546||11517||11550||11512|53
1653646120000|2022-05-27 10:08:40|11630|11525|11624|11525|11630|11525|11624|11525|0
1653646130000|2022-05-27 10:08:50|11630|11533|11630|11533|11630|11533|11630|11533|0
1653646140000|2022-05-27 10:09:00|11624||11624||11624||11624||0
1653646400000|2022-05-27 10:13:20|||||||||1
1653646420000|2022-05-27 10:13:40|||||||||1
1653646430000|2022-05-27 10:13:50||11550||11550||11550||11543|10
1653646450000|2022-05-27 10:14:10|||||||||1
1653646460000|2022-05-27 10:14:20|||||||||17
1653646520000|2022-05-27 10:15:20|11623||11623||11623||11623||0
1653646580000|2022-05-27 10:16:20|11600|11538|11600|11523|11600|11538|11600|11520|100
1653646590000|2022-05-27 10:16:30||11524||11524||11524||11524|0
1653646600000|2022-05-27 10:16:40||11525||11527||11527||11525|0
1653646610000|2022-05-27 10:16:50||11520||11525||11525||11520|0
1653646620000|2022-05-27 10:17:00||11520||11525||11525||11520|0
1653646630000|2022-05-27 10:17:10|11589|11527|11589|11529|11589|11529|11589|11527|0
1653646640000|2022-05-27 10:17:20||11520||11521||11521||11520|0
1653646650000|2022-05-27 10:17:30||11523||11527||11527||11523|4
1653646660000|2022-05-27 10:17:40||11529||11529||11529||11529|0
1653646670000|2022-05-27 10:17:50||11531||11531||11531||11531|0
1653646690000|2022-05-27 10:18:10||11532||11525||11532||11520|0
1653646710000|2022-05-27 10:18:30|11592|11531|11600|11536|11600|11536|11592|11531|53
1653646800000|2022-05-27 10:20:00|11596|11568|11600|11528|11600|11568|11590|11518|573
1653646850000|2022-05-27 10:20:50|11584|11518|11600|11512|11600|11520|11579|11509|75
1653646960000|2022-05-27 10:22:40||11509||11509||11509||11509|0
1653647100000|2022-05-27 10:25:00||11512||11512||11512||11512|0
1653647260000|2022-05-27 10:27:40|||||||||5
1653647320000|2022-05-27 10:28:40||11509||11509||11509||11509|0
1653647440000|2022-05-27 10:30:40||11538||11538||11538||11538|0
1653647520000|2022-05-27 10:32:00||11552||11552||11552||11552|0
1653647680000|2022-05-27 10:34:40|11608||11608||11608||11608||0
1653647820000|2022-05-27 10:37:00|||||||||1
1653647850000|2022-05-27 10:37:30|||||||||6
1653648020000|2022-05-27 10:40:20|||||||||1
1653648030000|2022-05-27 10:40:30|11585||11608||11608||11585||11
1653648090000|2022-05-27 10:41:30|11589||11589||11589||11589||0
1653648120000|2022-05-27 10:42:00|11630||11608||11630||11608||0
1653648130000|2022-05-27 10:42:10|11589||11589||11589||11589||6
1653648140000|2022-05-27 10:42:20|||||||||5
1653648150000|2022-05-27 10:42:30|||||||||10
1653648370000|2022-05-27 10:46:10|11592||11608||11630||11592||64
1653648400000|2022-05-27 10:46:40|11607||11607||11607||11607||0
1653648540000|2022-05-27 10:49:00|||||||||1
1653648550000|2022-05-27 10:49:10|||||||||42
1653648640000|2022-05-27 10:50:40||11538||11538||11538||11538|0
1653648660000|2022-05-27 10:51:00|11594|11523|11607|11523|11607|11523|11583|11523|36
1653648680000|2022-05-27 10:51:20||11540||11540||11540||11540|0
1653648920000|2022-05-27 10:55:20||11562||11562||11562||11562|1
1653648930000|2022-05-27 10:55:30|11630||11630||11630||11630||0
1653648940000|2022-05-27 10:55:40|11624||11616||11630||11616||200
1653648950000|2022-05-27 10:55:50|11585|11540|11608|11540|11616|11540|11585|11540|100
1653648970000|2022-05-27 10:56:10|11630||11608||11630||11608||0
1653648980000|2022-05-27 10:56:20|11630||11616||11630||11616||0
1653648990000|2022-05-27 10:56:30|11608||11616||11616||11608||0
1653649000000|2022-05-27 10:56:40|11615||11615||11615||11615||0
1653649010000|2022-05-27 10:56:50|11608|11523|11608|11523|11608|11523|11608|11523|10
1653649020000|2022-05-27 10:57:00|11615|11528|11630|11523|11630|11528|11615|11523|0
1653649030000|2022-05-27 10:57:10|11616||11616||11616||11616||0
1653649040000|2022-05-27 10:57:20||11528||11523||11528||11523|0
1653649050000|2022-05-27 10:57:30|11589||11589||11589||11589||0
1653649080000|2022-05-27 10:58:00||11525||11525||11525||11525|0
1653649100000|2022-05-27 10:58:20||11523||11523||11523||11523|0
1653649140000|2022-05-27 10:59:00||11527||11527||11527||11527|0
1653649160000|2022-05-27 10:59:20||11523||11523||11562||11523|25
1653649170000|2022-05-27 10:59:30||11524||11524||11524||11524|25
1653649180000|2022-05-27 10:59:40||11523||11523||11523||11523|0
1653649200000|2022-05-27 11:00:00|||||||||46
1653649210000|2022-05-27 11:00:10|11550|11512|11589|11510|11589|11512|11550|11510|170
1653649230000|2022-05-27 11:00:30|11570||11570||11570||11570||0
1653649240000|2022-05-27 11:00:40|||||||||19
1653649250000|2022-05-27 11:00:50|11576||11576||11576||11576||0
1653649290000|2022-05-27 11:01:30|11558||11588||11588||11549||316
1653649300000|2022-05-27 11:01:40|11584||11584||11584||11584||0
1653649330000|2022-05-27 11:02:10|11576||11576||11576||11576||0
1653649340000|2022-05-27 11:02:20|11584|11525|11588|11525|11588|11525|11584|11525|0
1653649350000|2022-05-27 11:02:30|11584||11584||11584||11584||0
1653649360000|2022-05-27 11:02:40||11510||11510||11510||11510|0
1653649380000|2022-05-27 11:03:00|11588||11588||11588||11588||0
1653649430000|2022-05-27 11:03:50||11509||11509||11509||11509|0
1653649490000|2022-05-27 11:04:50|11584||11584||11584||11584||0
1653649500000|2022-05-27 11:05:00|||||||||34
1653649520000|2022-05-27 11:05:20|11576||11576||11576||11576||0
1653649540000|2022-05-27 11:05:40|11568|11472|11568|11480|11588|11480|11568|11464|16
1653649550000|2022-05-27 11:05:50|11560|11472|11588|11464|11588|11472|11560|11464|0
1653649560000|2022-05-27 11:06:00|11576||11588||11588||11576||0
1653649570000|2022-05-27 11:06:10|11568||11559||11568||11559||0
1653649590000|2022-05-27 11:06:30|||||||||5
1653649600000|2022-05-27 11:06:40|11540|11469|11540|11464|11540|11469|11540|11464|0
1653649610000|2022-05-27 11:06:50|11530|11522|11540|11465|11540|11522|11530|11464|119
1653649620000|2022-05-27 11:07:00||11472||11472||11472||11472|0
1653649650000|2022-05-27 11:07:30||11501||11501||11501||11501|0
1653649730000|2022-05-27 11:08:50|11537||11540||11540||11537||5
1653649790000|2022-05-27 11:09:50|11559||11559||11559||11559||0
1653649800000|2022-05-27 11:10:00|||||||||10
1653649810000|2022-05-27 11:10:10|11551|11500|11500|11458|11559|11500|11500|11458|725
1653649820000|2022-05-27 11:10:20|11544|11459|11544|11459|11559|11459|11544|11459|0
1653649830000|2022-05-27 11:10:30|11543||11543||11543||11543||0
1653649840000|2022-05-27 11:10:40||11458||11458||11458||11458|22
1653649880000|2022-05-27 11:11:20|11536||11536||11536||11536||0
1653649920000|2022-05-27 11:12:00|||||||||3
1653650030000|2022-05-27 11:13:50|11543||11536||11543||11536||5
1653650040000|2022-05-27 11:14:00|11543|11478|11543|11458|11543|11478|11536|11458|11
1653650050000|2022-05-27 11:14:10|11536||11543||11543||11536||0
1653650070000|2022-05-27 11:14:30|11536||11543||11543||11536||0
1653650080000|2022-05-27 11:14:40|||||||||2
1653650200000|2022-05-27 11:16:40|11572|11459|11572|11459|11572|11459|11571|11459|1
1653650220000|2022-05-27 11:17:00|11560||11560||11560||11560||0
1653650230000|2022-05-27 11:17:10|11568||11560||11572||11560||0
1653650240000|2022-05-27 11:17:20|11568||11568||11568||11568||1
1653650250000|2022-05-27 11:17:30|11572||11552||11572||11552||0
1653650260000|2022-05-27 11:17:40|11568||11568||11572||11568||0
1653650270000|2022-05-27 11:17:50|11560||11560||11560||11560||0
1653650290000|2022-05-27 11:18:10|11525||11525||11525||11525||0
1653650300000|2022-05-27 11:18:20|||||||||58
1653650340000|2022-05-27 11:19:00||11458||11458||11458||11458|0
1653650460000|2022-05-27 11:21:00|||||||||2
1653650510000|2022-05-27 11:21:50|11528||11528||11528||11528||0
1653650550000|2022-05-27 11:22:30|||||||||2
1653650620000|2022-05-27 11:23:40|11572||11552||11572||11552||8
1653650630000|2022-05-27 11:23:50|11568||11568||11568||11568||10
1653650640000|2022-05-27 11:24:00|11572||11560||11572||11560||0
1653650650000|2022-05-27 11:24:10|11552||11560||11560||11552||0
1653650660000|2022-05-27 11:24:20|11552||11552||11552||11552||0
1653650670000|2022-05-27 11:24:30|11544||11544||11544||11544||0
1653650700000|2022-05-27 11:25:00|||||||||25
1653650710000|2022-05-27 11:25:10|11528||11520||11528||11520||0
1653650740000|2022-05-27 11:25:40|11530||11520||11530||11520||3
1653650750000|2022-05-27 11:25:50|||||||||5
1653650760000|2022-05-27 11:26:00|11500||11500||11500||11500||46
1653650770000|2022-05-27 11:26:10|||||||||5
1653650790000|2022-05-27 11:26:30|11480||11480||11480||11480||0
1653650800000|2022-05-27 11:26:40|11496||11536||11572||11496||101
1653650810000|2022-05-27 11:26:50|11552||11528||11552||11528||0
1653650820000|2022-05-27 11:27:00|11520|11462|11560|11458|11560|11462|11520|11458|10
1653650830000|2022-05-27 11:27:10|11544||11536||11568||11536||54
1653650850000|2022-05-27 11:27:30|11520||11520||11520||11520||0
1653650860000|2022-05-27 11:27:40|11536|11459|11568|11458|11570|11459|11528|11458|50
1653650870000|2022-05-27 11:27:50|11567||11536||11567||11534||0
1653650880000|2022-05-27 11:28:00|11572||11544||11572||11544||0
1653650890000|2022-05-27 11:28:10|11552||11552||11572||11552||0
1653650900000|2022-05-27 11:28:20|11560||11560||11572||11552||0
1653650910000|2022-05-27 11:28:30|11572||11544||11572||11544||0
1653650960000|2022-05-27 11:29:20|11536||11536||11536||11536||0
1653651000000|2022-05-27 11:30:00|||||||||1
1653651030000|2022-05-27 11:30:30|11572||11552||11572||11552||0
1653651040000|2022-05-27 11:30:40|11544||11544||11544||11544||0
1653651050000|2022-05-27 11:30:50|||||||||10
1653651060000|2022-05-27 11:31:00|11552|11470|11560|11464|11568|11470|11552|11464|90
1653651070000|2022-05-27 11:31:10|11568|11458|11572|11458|11572|11458|11560|11458|0
1653651080000|2022-05-27 11:31:20|11552||11572||11572||11552||0
1653651090000|2022-05-27 11:31:30|11560||11544||11560||11544||0
1653651140000|2022-05-27 11:32:20|11536||11536||11536||11536||0
1653651160000|2022-05-27 11:32:40|11544||11544||11544||11544||0
1653651170000|2022-05-27 11:32:50|11568||11560||11568||11560||0
1653651180000|2022-05-27 11:33:00|11572||11572||11572||11552||0
1653651190000|2022-05-27 11:33:10|11552||11520||11552||11520||3
1653651200000|2022-05-27 11:33:20|11552||11528||11552||11528||0
1653651210000|2022-05-27 11:33:30|11520||11520||11520||11520||0
1653651220000|2022-05-27 11:33:40|||||||||3
1653651250000|2022-05-27 11:34:10|11572||11568||11572||11552||31
1653651260000|2022-05-27 11:34:20|11572||11552||11572||11552||0
1653651270000|2022-05-27 11:34:30|11544||11572||11572||11544||0
1653651280000|2022-05-27 11:34:40|11552||11544||11552||11544||0
1653651340000|2022-05-27 11:35:40|11536||11544||11552||11536||0
1653651360000|2022-05-27 11:36:00|11536||11528||11536||11528||0
1653651370000|2022-05-27 11:36:10|11525||11525||11525||11525||0
1653651470000|2022-05-27 11:37:50||11474||11474||11474||11474|0
1653651490000|2022-05-27 11:38:10|||||||||15
1653651550000|2022-05-27 11:39:10|||||||||10
1653651590000|2022-05-27 11:39:50|||||||||1
1653651720000|2022-05-27 11:42:00|11500||11500||11500||11500||0
1653651770000|2022-05-27 11:42:50||11487||11487||11487||11487|0
1653651790000|2022-05-27 11:43:10|11520|11488|11520|11488|11520|11488|11520|11488|120
1653651800000|2022-05-27 11:43:20|11525|11487|11525|11487|11525|11487|11525|11487|0
1653651830000|2022-05-27 11:43:50||11500||11500||11500||11500|0
1653651890000|2022-05-27 11:44:50|11572||11560||11572||11560||0
1653651920000|2022-05-27 11:45:20|||||||||1
1653652040000|2022-05-27 11:47:20|11540|11487|11552|11487|11560|11487|11540|11487|100
1653652050000|2022-05-27 11:47:30|||||||||17
1653652100000|2022-05-27 11:48:20|||||||||30
1653652130000|2022-05-27 11:48:50|11550||11550||11550||11550||10
1653652190000|2022-05-27 11:49:50|||||||||1
1653652200000|2022-05-27 11:50:00||11488||11487||11488||11487|18
1653652230000|2022-05-27 11:50:30||11499||11499||11499||11499|0
1653652240000|2022-05-27 11:50:40||11487||11487||11487||11487|50
1653652250000|2022-05-27 11:50:50|11527|11472|11536|11464|11550|11472|11527|11464|265
1653652260000|2022-05-27 11:51:00|11520||11520||11520||11520||0
1653652270000|2022-05-27 11:51:10|11528||11528||11528||11528||0
1653652310000|2022-05-27 11:51:50|11552||11536||11552||11536||0
1653652320000|2022-05-27 11:52:00|11528||11528||11528||11528||0
1653652350000|2022-05-27 11:52:30|||||||||10
1653652380000|2022-05-27 11:53:00|||||||||60
1653652390000|2022-05-27 11:53:10|11525||11504||11525||11504||0
1653652400000|2022-05-27 11:53:20|||||||||3
1653652430000|2022-05-27 11:53:50|11520||11520||11520||11520||0
1653652450000|2022-05-27 11:54:10|11528||11520||11528||11520||0
1653652480000|2022-05-27 11:54:40|11519||11519||11519||11519||0
1653652490000|2022-05-27 11:54:50|11520||11520||11520||11520||0
1653652520000|2022-05-27 11:55:20|11512||11503||11512||11503||0
1653652530000|2022-05-27 11:55:30|11502||11502||11502||11502||0
1653652540000|2022-05-27 11:55:40|11504||11503||11504||11503||0
1653652550000|2022-05-27 11:55:50|11502||11502||11502||11502||0
1653652570000|2022-05-27 11:56:10|11501||11501||11501||11501||0
1653652600000|2022-05-27 11:56:40|11500||11500||11500||11500||1
1653652610000|2022-05-27 11:56:50|11501|11467|11500|11467|11501|11467|11500|11467|0
1653652660000|2022-05-27 11:57:40|11544||11536||11560||11536||0
1653652680000|2022-05-27 11:58:00|11560||11560||11560||11560||9
1653652690000|2022-05-27 11:58:10|11528||11528||11528||11528||0
1653652780000|2022-05-27 11:59:40|||||||||50
1653652800000|2022-05-27 12:00:00|11500||11500||11500||11500||0
1653652820000|2022-05-27 12:00:20|||||||||1
1653652830000|2022-05-27 12:00:30|||||||||88
1653652850000|2022-05-27 12:00:50|11512||11512||11512||11512||0
1653653000000|2022-05-27 12:03:20|11520|11482|11552|11468|11572|11482|11520|11468|2145
1653653010000|2022-05-27 12:03:30|11551||11551||11551||11551||0
1653653030000|2022-05-27 12:03:50|11552||11552||11552||11552||0
1653653060000|2022-05-27 12:04:20|||||||||1
1653653070000|2022-05-27 12:04:30|11542|11469|11542|11469|11542|11469|11542|11469|2
1653653090000|2022-05-27 12:04:50|||||||||50
1653653110000|2022-05-27 12:05:10|||||||||27
1653653120000|2022-05-27 12:05:20|||||||||40
1653653130000|2022-05-27 12:05:30|||||||||10
1653653140000|2022-05-27 12:05:40|||||||||1
1653653180000|2022-05-27 12:06:20|||||||||3
1653653200000|2022-05-27 12:06:40|11584|11500|11576|11500|11584|11500|11568|11500|172
1653653210000|2022-05-27 12:06:50|11584||11584||11584||11575||0
1653653220000|2022-05-27 12:07:00|11583||11584||11584||11583||0
1653653320000|2022-05-27 12:08:40|11586|11515|11584|11500|11586|11515|11568|11500|200
1653653340000|2022-05-27 12:09:00|11583|11469|11583|11469|11583|11469|11583|11469|0
1653653350000|2022-05-27 12:09:10|11579|11470|11579|11470|11579|11470|11579|11470|0
1653653360000|2022-05-27 12:09:20|11578|11472|11578|11473|11578|11473|11578|11472|0
1653653370000|2022-05-27 12:09:30|11568|11480|11568|11481|11568|11481|11560|11480|0
1653653380000|2022-05-27 12:09:40|11570||11567||11576||11567||0
1653653390000|2022-05-27 12:09:50|11570||11559||11570||11559||0
1653653450000|2022-05-27 12:10:50|||||||||10
1653653480000|2022-05-27 12:11:20|11568||11559||11568||11559||0
1653653610000|2022-05-27 12:13:30||11469||11482||11482||11469|40
1653653620000|2022-05-27 12:13:40|11550||11550||11550||11550||0
1653653680000|2022-05-27 12:14:40|||||||||10
1653653710000|2022-05-27 12:15:10|||||||||1
1653653720000|2022-05-27 12:15:20|||||||||1
1653653750000|2022-05-27 12:15:50||11469||11469||11469||11469|20
1653653790000|2022-05-27 12:16:30|||||||||23
1653653850000|2022-05-27 12:17:30|||||||||3
1653653860000|2022-05-27 12:17:40|11540||11540||11540||11540||0
1653654050000|2022-05-27 12:20:50|11524||11538||11538||11524||134
1653654070000|2022-05-27 12:21:10|||||||||235
1653654080000|2022-05-27 12:21:20|||||||||20
1653654100000|2022-05-27 12:21:40|||||||||1
1653654130000|2022-05-27 12:22:10|||||||||1
1653654160000|2022-05-27 12:22:40|||||||||4
1653654170000|2022-05-27 12:22:50|||||||||100
1653654220000|2022-05-27 12:23:40|||||||||2
1653654230000|2022-05-27 12:23:50||11500||11500||11500||11500|0
1653654240000|2022-05-27 12:24:00|11528|11469|11528|11469|11528|11469|11528|11469|191
1653654250000|2022-05-27 12:24:10|11538||11538||11538||11538||0
1653654400000|2022-05-27 12:26:40|||||||||3
1653654420000|2022-05-27 12:27:00|11522||11530||11530||11522||306
1653654510000|2022-05-27 12:28:30|||||||||5
1653654580000|2022-05-27 12:29:40|||||||||100
1653654620000|2022-05-27 12:30:20|11524||11530||11530||11524||7
1653654810000|2022-05-27 12:33:30|||||||||200
1653654880000|2022-05-27 12:34:40|||||||||100
1653654900000|2022-05-27 12:35:00||11472||11472||11472||11472|0
1653654930000|2022-05-27 12:35:30|11526||11526||11526||11526||0
1653654940000|2022-05-27 12:35:40||11500||11501||11501||11500|361
1653654950000|2022-05-27 12:35:50|||||||||666
1653654960000|2022-05-27 12:36:00|11540|11506|11560|11518|11560|11518|11540|11506|481
1653654970000|2022-05-27 12:36:10|11559|11513|11559|11513|11559|11513|11559|11513|0
1653654980000|2022-05-27 12:36:20||11501||11501||11501||11501|2
1653655010000|2022-05-27 12:36:50|11537|11518|11537|11518|11537|11518|11537|11518|14
1653655020000|2022-05-27 12:37:00|11568|11501|11568|11501|11568|11501|11568|11501|250
1653655050000|2022-05-27 12:37:30|||||||||8
1653655060000|2022-05-27 12:37:40|11545|11520|11568|11501|11568|11520|11545|11501|112
1653655080000|2022-05-27 12:38:00|||||||||1
1653655090000|2022-05-27 12:38:10||11518||11518||11518||11518|0
1653655110000|2022-05-27 12:38:30||11538||11550||11550||11538|863
1653655120000|2022-05-27 12:38:40|11563|11551|11585|11501|11585|11551|11562|11501|589
1653655140000|2022-05-27 12:39:00|||||||||1
1653655160000|2022-05-27 12:39:20|||||||||2
1653655190000|2022-05-27 12:39:50|||||||||5
1653655200000|2022-05-27 12:40:00|||||||||1
1653655230000|2022-05-27 12:40:30|||||||||43
1653655240000|2022-05-27 12:40:40||11523||11523||11523||11523|0
1653655250000|2022-05-27 12:40:50||11565||11523||11565||11523|1038
1653655290000|2022-05-27 12:41:30|||||||||4
1653655340000|2022-05-27 12:42:20|||||||||1
1653655360000|2022-05-27 12:42:40|||||||||29
1653655370000|2022-05-27 12:42:50|||||||||16
1653655410000|2022-05-27 12:43:30|||||||||30
1653655420000|2022-05-27 12:43:40||11537||11537||11537||11537|0
1653655430000|2022-05-27 12:43:50|||||||||400
1653655440000|2022-05-27 12:44:00|||||||||1
1653655450000|2022-05-27 12:44:10|||||||||1
1653655520000|2022-05-27 12:45:20|||||||||203
1653655550000|2022-05-27 12:45:50|||||||||4
1653655560000|2022-05-27 12:46:00||11556||11537||11556||11537|431
1653655570000|2022-05-27 12:46:10|||||||||1
1653655590000|2022-05-27 12:46:30|||||||||10
1653655600000|2022-05-27 12:46:40|||||||||100
1653655610000|2022-05-27 12:46:50|11586|11540|11590|11586|11590|11586|11586|11540|648
1653655620000|2022-05-27 12:47:00|11600|11590|11620|11590|11620|11590|11600|11590|652
1653655640000|2022-05-27 12:47:20||11568||11568||11568||11568|0
1653655650000|2022-05-27 12:47:30|||||||||18
1653655660000|2022-05-27 12:47:40|||||||||10
1653655670000|2022-05-27 12:47:50|11616|11552|11616|11552|11616|11552|11616|11552|22
1653655680000|2022-05-27 12:48:00|11620|11588|11620|11552|11620|11588|11620|11552|47
1653655690000|2022-05-27 12:48:10||11550||11560||11560||11550|65
1653655720000|2022-05-27 12:48:40|||||||||2
1653655730000|2022-05-27 12:48:50|||||||||36
1653655740000|2022-05-27 12:49:00|11616|11567|11620|11567|11620|11567|11616|11567|271
1653655780000|2022-05-27 12:49:40|||||||||40
1653655790000|2022-05-27 12:49:50|11625|11581|11639|11567|11700|11622|11622|11567|2052
1653655800000|2022-05-27 12:50:00|11688|11622|11696|11567|11696|11622|11688|11567|0
1653655820000|2022-05-27 12:50:20|11680|11568|11695|11568|11696|11568|11680|11568|197
1653655840000|2022-05-27 12:50:40|11688||11688||11688||11688||1
1653655850000|2022-05-27 12:50:50|11687|11603|11696|11567|11696|11690|11687|11567|1000
1653655860000|2022-05-27 12:51:00|11688||11696||11696||11688||28
1653655870000|2022-05-27 12:51:10|||||||||27
1653655940000|2022-05-27 12:52:20|11681|11624|11690|11620|11690|11624|11681|11593|600
1653655950000|2022-05-27 12:52:30||11655||11620||11655||11620|10
1653655960000|2022-05-27 12:52:40|11680||11680||11680||11680||540
1653655970000|2022-05-27 12:52:50|||||||||2
1653655980000|2022-05-27 12:53:00|||||||||10
1653656000000|2022-05-27 12:53:20|||||||||20
1653656030000|2022-05-27 12:53:50|11665|11600|11620|11600|11665|11600|11620|11600|373
1653656040000|2022-05-27 12:54:00|||||||||1
1653656060000|2022-05-27 12:54:20|11672|11605|11680|11600|11680|11605|11672|11600|167
1653656070000|2022-05-27 12:54:30|||||||||10
1653656100000|2022-05-27 12:55:00|||||||||50
1653656110000|2022-05-27 12:55:10|||||||||4
1653656120000|2022-05-27 12:55:20|11675||11652||11675||11652||489
1653656150000|2022-05-27 12:55:50|||||||||90
1653656190000|2022-05-27 12:56:30|||||||||16
1653656200000|2022-05-27 12:56:40|11650||11650||11650||11650||34
1653656230000|2022-05-27 12:57:10|11640||11640||11640||11640||8
1653656240000|2022-05-27 12:57:20|11637|11625|11640|11600|11640|11625|11637|11600|300
1653656250000|2022-05-27 12:57:30|||||||||15
1653656290000|2022-05-27 12:58:10|||||||||100
1653656320000|2022-05-27 12:58:40||11620||11620||11620||11620|0
1653656330000|2022-05-27 12:58:50|11636|11600|11640|11600|11640|11600|11636|11600|1020
1653656340000|2022-05-27 12:59:00|||||||||5
1653656380000|2022-05-27 12:59:40|||||||||1
1653656440000|2022-05-27 13:00:40||11635||11635||11635||11635|77
1653656460000|2022-05-27 13:01:00|||||||||69
1653656470000|2022-05-27 13:01:10|11635|11608|11635|11600|11635|11608|11635|11600|912
1653656480000|2022-05-27 13:01:20|11640||11640||11640||11640||6
1653656490000|2022-05-27 13:01:30|||||||||20
1653656510000|2022-05-27 13:01:50|||||||||50
1653656520000|2022-05-27 13:02:00|||||||||150
1653656540000|2022-05-27 13:02:20|||||||||118
1653656560000|2022-05-27 13:02:40|11628|11610|11640|11610|11640|11610|11628|11610|219
1653656570000|2022-05-27 13:02:50||11600||11600||11600||11600|0
1653656580000|2022-05-27 13:03:00|||||||||131
1653656590000|2022-05-27 13:03:10|||||||||121
1653656610000|2022-05-27 13:03:30|11632|11601|11640|11601|11640|11601|11621|11591|804
1653656620000|2022-05-27 13:03:40||11600||11600||11600||11600|0
1653656630000|2022-05-27 13:03:50|||||||||20
1653656640000|2022-05-27 13:04:00||11568||11567||11568||11567|109
1653656660000|2022-05-27 13:04:20|||||||||50
1653656680000|2022-05-27 13:04:40|11630|11600|11630|11600|11630|11600|11630|11600|261
1653656700000|2022-05-27 13:05:00|11632||11640||11640||11632||206
1653656710000|2022-05-27 13:05:10|||||||||259
1653656720000|2022-05-27 13:05:20|||||||||678
1653656730000|2022-05-27 13:05:30||11630||11600||11630||11600|558
1653656740000|2022-05-27 13:05:40||11601||11601||11601||11601|100
1653656760000|2022-05-27 13:06:00|||||||||102
1653656770000|2022-05-27 13:06:10|||||||||101
1653656790000|2022-05-27 13:06:30|||||||||100
1653656800000|2022-05-27 13:06:40|11635||11640||11640||11635||110
1653656810000|2022-05-27 13:06:50|||||||||100
1653656820000|2022-05-27 13:07:00|||||||||2
1653656830000|2022-05-27 13:07:10||11600||11600||11600||11600|100
1653656840000|2022-05-27 13:07:20|11635|11601|11630|11600|11635|11601|11630|11600|107
1653656870000|2022-05-27 13:07:50|11640||11640||11640||11640||5
1653656900000|2022-05-27 13:08:20||11601||11600||11601||11600|5
1653656910000|2022-05-27 13:08:30|11625||11625||11625||11619||429
1653656920000|2022-05-27 13:08:40|||||||||7
1653656950000|2022-05-27 13:09:10|11632|11576|11640|11567|11640|11576|11618|11567|900
1653656960000|2022-05-27 13:09:20|||||||||1
1653656980000|2022-05-27 13:09:40|||||||||159
1653657050000|2022-05-27 13:10:50|||||||||10
1653657080000|2022-05-27 13:11:20|||||||||20
1653657100000|2022-05-27 13:11:40|11605||11605||11605||11605||4
1653657110000|2022-05-27 13:11:50|11640|11568|11640|11568|11640|11568|11640|11568|10
1653657120000|2022-05-27 13:12:00|11630|11567|11630|11567|11630|11567|11630|11567|111
1653657130000|2022-05-27 13:12:10||11568||11568||11568||11568|1
1653657140000|2022-05-27 13:12:20|11625||11625||11625||11625||0
1653657170000|2022-05-27 13:12:50|||||||||5
1653657180000|2022-05-27 13:13:00|11630||11630||11630||11630||0
1653657200000|2022-05-27 13:13:20||11599||11599||11599||11599|0
1653657210000|2022-05-27 13:13:30|11620||11620||11620||11620||0
1653657220000|2022-05-27 13:13:40|11640|11600|11640|11600|11640|11600|11640|11600|209
1653657250000|2022-05-27 13:14:10|||||||||34
1653657260000|2022-05-27 13:14:20|||||||||6
1653657280000|2022-05-27 13:14:40|11620|11599|11620|11599|11620|11599|11620|11599|89
1653657300000|2022-05-27 13:15:00|||||||||15
1653657320000|2022-05-27 13:15:20|11640||11640||11640||11640||0
1653657330000|2022-05-27 13:15:30|11600|11576|11600|11568|11600|11576|11600|11568|310
1653657350000|2022-05-27 13:15:50|11598||11598||11598||11598||2
1653657380000|2022-05-27 13:16:20|||||||||30
1653657400000|2022-05-27 13:16:40|||||||||1
1653657410000|2022-05-27 13:16:50|11640||11640||11640||11580||129
1653657460000|2022-05-27 13:17:40|||||||||3
1653657480000|2022-05-27 13:18:00|||||||||10
1653657500000|2022-05-27 13:18:20|||||||||55
1653657560000|2022-05-27 13:19:20|11625|11570|11640|11568|11640|11570|11625|11568|29
1653657580000|2022-05-27 13:19:40|||||||||1
1653657600000|2022-05-27 13:20:00||11598||11570||11598||11570|37
1653657630000|2022-05-27 13:20:30|11639||11639||11639||11639||0
1653657640000|2022-05-27 13:20:40|||||||||10
1653657670000|2022-05-27 13:21:10|||||||||30
1653657680000|2022-05-27 13:21:20|11600|11568|11600|11568|11600|11568|11600|11568|26
1653657710000|2022-05-27 13:21:50|||||||||1
1653657730000|2022-05-27 13:22:10|||||||||1
1653657780000|2022-05-27 13:23:00|11594|11567|11600|11560|11600|11567|11567|11560|5639
1653657840000|2022-05-27 13:24:00||11550||11550||11550||11550|6
1653657860000|2022-05-27 13:24:20|||||||||61
1653657870000|2022-05-27 13:24:30|||||||||89
1653657900000|2022-05-27 13:25:00|||||||||1
1653657910000|2022-05-27 13:25:10|||||||||27
1653657930000|2022-05-27 13:25:30|||||||||115
1653657940000|2022-05-27 13:25:40|11590|11566|11632|11592|11632|11592|11590|11566|781
1653657950000|2022-05-27 13:25:50||11550||11550||11550||11550|0
1653657960000|2022-05-27 13:26:00|11634|11568|11634|11550|11634|11568|11634|11550|32
1653657970000|2022-05-27 13:26:10||11590||11590||11590||11590|0
1653657980000|2022-05-27 13:26:20|11610||11610||11610||11610||0
1653658000000|2022-05-27 13:26:40|11605||11605||11605||11605||76
1653658020000|2022-05-27 13:27:00|||||||||3
1653658030000|2022-05-27 13:27:10|11634||11634||11634||11634||27
1653658090000|2022-05-27 13:28:10|||||||||2
1653658100000|2022-05-27 13:28:20|11616||11634||11634||11616||71
1653658110000|2022-05-27 13:28:30|||||||||27
1653658120000|2022-05-27 13:28:40|11639|11601|11639|11601|11639|11601|11639|11601|0
1653658140000|2022-05-27 13:29:00|11615||11615||11615||11615||0
1653658150000|2022-05-27 13:29:10|11614||11614||11614||11614||0
1653658170000|2022-05-27 13:29:30|||||||||20
1653658180000|2022-05-27 13:29:40|11600|11590|11600|11590|11600|11590|11600|11590|261
1653658190000|2022-05-27 13:29:50|||||||||8
1653658200000|2022-05-27 13:30:00|11614|11609|11638|11587|11680|11647|11600|11576|31182
1653658210000|2022-05-27 13:30:10|11650|11598|11674|11610|11676|11631|11650|11594|3533
1653658220000|2022-05-27 13:30:20|11676|11614|11748|11730|11748|11730|11674|11614|11124
1653658230000|2022-05-27 13:30:30|11750|11737|11751|11734|11774|11749|11735|11723|5668
1653658240000|2022-05-27 13:30:40|11753|11735|11800|11785|11800|11786|11746|11732|6137
1653658250000|2022-05-27 13:30:50|11799|11787|11826|11813|11826|11813|11799|11787|5872
1653658260000|2022-05-27 13:31:00|11830|11818|11850|11838|11850|11838|11822|11816|10653
1653658270000|2022-05-27 13:31:10|11854|11835|11847|11830|11885|11864|11846|11830|6397
1653658280000|2022-05-27 13:31:20|11830|11825|11830|11809|11830|11825|11804|11781|2500
1653658290000|2022-05-27 13:31:30|11819|11810|11806|11789|11819|11810|11799|11786|2199
1653658300000|2022-05-27 13:31:40|11804|11788|11798|11775|11806|11788|11787|11761|700
1653658310000|2022-05-27 13:31:50|11780|11769|11815|11793|11815|11801|11779|11764|4685
1653658320000|2022-05-27 13:32:00|11826|11801|11820|11804|11842|11821|11820|11798|5225
1653658330000|2022-05-27 13:32:10|11816|11803|11839|11813|11842|11813|11808|11796|1900
1653658340000|2022-05-27 13:32:20|11829|11810|11839|11809|11839|11820|11823|11809|1301
1653658350000|2022-05-27 13:32:30|11832|11810|11843|11817|11847|11833|11817|11797|5194
1653658360000|2022-05-27 13:32:40|11844|11821|11866|11842|11868|11844|11844|11821|500
1653658370000|2022-05-27 13:32:50|11868|11851|11895|11875|11919|11904|11868|11851|10142
1653658380000|2022-05-27 13:33:00|11892|11879|11883|11864|11894|11879|11869|11858|554
1653658390000|2022-05-27 13:33:10|11877|11861|11888|11879|11888|11879|11874|11858|4350
1653658400000|2022-05-27 13:33:20|11894|11873|11873|11854|11894|11874|11857|11850|11729
1653658410000|2022-05-27 13:33:30|11870|11856|11893|11872|11893|11872|11870|11856|600
1653658420000|2022-05-27 13:33:40|11887|11865|11878|11859|11887|11865|11875|11854|940
1653658430000|2022-05-27 13:33:50|11872|11856|11874|11855|11878|11868|11850|11830|1719
1653658440000|2022-05-27 13:34:00|11870|11842|11849|11837|11870|11846|11847|11821|1500
1653658450000|2022-05-27 13:34:10|11853|11832|11845|11836|11853|11842|11842|11821|3100
1653658460000|2022-05-27 13:34:20|11840|11821|11840|11822|11840|11822|11839|11821|100
1653658470000|2022-05-27 13:34:30|11838|11821|11834|11816|11845|11835|11827|11808|5866
1653658480000|2022-05-27 13:34:40|11823|11814|11831|11811|11831|11814|11815|11800|2400
1653658490000|2022-05-27 13:34:50|11830|11812|11813|11799|11830|11812|11810|11796|3417
1653658500000|2022-05-27 13:35:00|11811|11798|11850|11837|11850|11837|11802|11795|3086
1653658510000|2022-05-27 13:35:10|11848|11829|11839|11830|11864|11853|11839|11823|4330
1653658520000|2022-05-27 13:35:20|11837|11823|11830|11813|11837|11829|11820|11802|1368
1653658530000|2022-05-27 13:35:30|11832|11812|11814|11802|11833|11818|11812|11795|5650
1653658540000|2022-05-27 13:35:40|11821|11813|11803|11791|11828|11813|11780|11774|6601
1653658550000|2022-05-27 13:35:50|11801|11789|11807|11795|11818|11805|11793|11778|2665
1653658560000|2022-05-27 13:36:00|11803|11793|11824|11810|11824|11812|11799|11782|1400
1653658570000|2022-05-27 13:36:10|11822|11815|11822|11805|11828|11817|11814|11803|2888
1653658580000|2022-05-27 13:36:20|11824|11803|11824|11811|11826|11819|11809|11791|3013
1653658590000|2022-05-27 13:36:30|11822|11803|11820|11802|11824|11812|11815|11802|1200
1653658600000|2022-05-27 13:36:40|11822|11807|11833|11820|11833|11823|11814|11802|3409
1653658610000|2022-05-27 13:36:50|11836|11822|11847|11834|11850|11839|11836|11822|6266
1653658620000|2022-05-27 13:37:00|11844|11830|11840|11827|11845|11835|11831|11823|2400
1653658630000|2022-05-27 13:37:10|11844|11831|11847|11837|11857|11847|11840|11823|2985
1653658640000|2022-05-27 13:37:20|11854|11839|11862|11848|11862|11855|11854|11838|1700
1653658650000|2022-05-27 13:37:30|11859|11850|11845|11838|11871|11858|11845|11838|4244
1653658660000|2022-05-27 13:37:40|11839|11825|11813|11802|11843|11829|11812|11802|1570
1653658670000|2022-05-27 13:37:50|11820|11805|11819|11806|11830|11822|11817|11802|1578
1653658680000|2022-05-27 13:38:00|11829|11812|11824|11812|11829|11815|11818|11805|1600
1653658690000|2022-05-27 13:38:10|11825|11819|11821|11804|11829|11820|11815|11802|2100
1653658700000|2022-05-27 13:38:20|11819|11802|11803|11792|11819|11804|11801|11792|2397
1653658710000|2022-05-27 13:38:30|11805|11785|11791|11775|11805|11785|11791|11775|2843
1653658720000|2022-05-27 13:38:40|11789|11776|11749|11738|11789|11776|11749|11734|950
1653658730000|2022-05-27 13:38:50|11746|11728|11769|11756|11769|11756|11739|11727|1221
1653658740000|2022-05-27 13:39:00|11766|11753|11754|11739|11768|11753|11740|11724|1500
1653658750000|2022-05-27 13:39:10|11747|11741|11754|11743|11754|11744|11747|11727|3068
1653658760000|2022-05-27 13:39:20|11751|11737|11750|11734|11751|11737|11729|11716|2100
1653658770000|2022-05-27 13:39:30|11754|11739|11755|11737|11763|11750|11749|11735|2200
1653658780000|2022-05-27 13:39:40|11746|11732|11743|11729|11752|11739|11734|11719|2048
1653658790000|2022-05-27 13:39:50|11742|11721|11737|11722|11743|11722|11723|11710|400
1653658800000|2022-05-27 13:40:00|11736|11724|11737|11724|11737|11725|11722|11710|700
1653658810000|2022-05-27 13:40:10|11749|11725|11781|11771|11782|11771|11749|11725|4500
1653658820000|2022-05-27 13:40:20|11779|11769|11800|11791|11809|11795|11775|11761|3016
1653658830000|2022-05-27 13:40:30|11813|11798|11820|11809|11820|11809|11813|11798|1450
1653658840000|2022-05-27 13:40:40|11822|11814|11832|11818|11838|11825|11822|11810|3919
1653658850000|2022-05-27 13:40:50|11822|11817|11810|11793|11830|11817|11797|11788|1600
1653658860000|2022-05-27 13:41:00|11807|11792|11826|11812|11829|11816|11807|11791|7514
1653658870000|2022-05-27 13:41:10|11828|11804|11841|11830|11841|11830|11823|11804|1364
1653658880000|2022-05-27 13:41:20|11840|11840|11878|11864|11878|11864|11840|11826|6889
1653658890000|2022-05-27 13:41:30|11874|11862|11873|11860|11876|11869|11867|11855|4960
1653658900000|2022-05-27 13:41:40|11874|11862|11869|11856|11882|11875|11864|11856|4193
1653658910000|2022-05-27 13:41:50|11868|11860|11852|11835|11872|11861|11851|11835|2315
1653658920000|2022-05-27 13:42:00|11851|11832|11860|11846|11861|11851|11842|11832|3100
1653658930000|2022-05-27 13:42:10|11859|11840|11854|11841|11859|11841|11846|11840|1000
1653658940000|2022-05-27 13:42:20|11853|11842|11832|11821|11853|11842|11832|11821|1800
1653658950000|2022-05-27 13:42:30|11838|11829|11842|11831|11853|11838|11833|11821|2478
1653658960000|2022-05-27 13:42:40|11837|11833|11842|11832|11842|11833|11834|11821|2416
1653658970000|2022-05-27 13:42:50|11853|11841|11875|11868|11875|11868|11850|11836|4429
1653658980000|2022-05-27 13:43:00|11879|11864|11876|11862|11884|11875|11872|11861|2000
1653658990000|2022-05-27 13:43:10|11875|11864|11883|11871|11883|11871|11874|11862|300
1653659000000|2022-05-27 13:43:20|11888|11878|11919|11902|11925|11915|11888|11878|7143
1653659010000|2022-05-27 13:43:30|11917|11908|11932|11919|11938|11928|11917|11908|3470
1653659020000|2022-05-27 13:43:40|11928|11918|11921|11904|11928|11918|11912|11901|1754
1653659030000|2022-05-27 13:43:50|11915|11901|11904|11894|11919|11901|11900|11892|1200
1653659040000|2022-05-27 13:44:00|11902|11892|11903|11887|11911|11894|11892|11886|2210
1653659050000|2022-05-27 13:44:10|11901|11892|11898|11884|11903|11892|11895|11884|2300
1653659060000|2022-05-27 13:44:20|11893|11881|11889|11882|11893|11882|11879|11870|8348
1653659070000|2022-05-27 13:44:30|11890|11879|11899|11886|11903|11893|11890|11879|3490
1653659080000|2022-05-27 13:44:40|11895|11880|11865|11850|11895|11880|11865|11850|1287
1653659090000|2022-05-27 13:44:50|11861|11845|11846|11828|11861|11845|11836|11825|1437
1653659100000|2022-05-27 13:45:00|11839|11825|11853|11840|11853|11840|11839|11825|1595
1653659110000|2022-05-27 13:45:10|11846|11839|11871|11857|11871|11857|11834|11825|4050
1653659120000|2022-05-27 13:45:20|11870|11852|11870|11861|11871|11861|11865|11852|400
1653659130000|2022-05-27 13:45:30|11869|11855|11860|11849|11870|11860|11860|11849|2000
1653659140000|2022-05-27 13:45:40|11852|11840|11824|11813|11852|11842|11824|11813|4365
1653659150000|2022-05-27 13:45:50|11825|11811|11810|11802|11825|11811|11810|11801|2661
1653659160000|2022-05-27 13:46:00|11812|11804|11780|11770|11821|11810|11780|11769|6040
1653659170000|2022-05-27 13:46:10|11779|11767|11794|11777|11798|11786|11772|11760|4284
1653659180000|2022-05-27 13:46:20|11784|11768|11751|11735|11787|11771|11750|11733|1450
1653659190000|2022-05-27 13:46:30|11757|11733|11791|11771|11798|11783|11750|11733|908
1653659200000|2022-05-27 13:46:40|11776|11759|11776|11757|11776|11766|11772|11757|100
1653659210000|2022-05-27 13:46:50|11769|11758|11787|11772|11787|11772|11763|11750|2000
1653659220000|2022-05-27 13:47:00|11790|11777|11829|11816|11835|11821|11790|11777|1600
1653659230000|2022-05-27 13:47:10|11834|11818|11828|11817|11834|11823|11828|11816|400
1653659240000|2022-05-27 13:47:20|11838|11832|11854|11839|11860|11851|11838|11832|1643
1653659250000|2022-05-27 13:47:30|11849|11833|11835|11824|11849|11838|11835|11824|1222
1653659260000|2022-05-27 13:47:40|11824|11825|11822|11808|11824|11825|11811|11801|1125
1653659270000|2022-05-27 13:47:50|11823|11813|11830|11815|11830|11815|11805|11791|4170
1653659280000|2022-05-27 13:48:00|11828|11819|11838|11828|11850|11839|11828|11817|2738
1653659290000|2022-05-27 13:48:10|11839|11830|11859|11845|11859|11845|11839|11830|4155
1653659300000|2022-05-27 13:48:20|11855|11847|11846|11837|11860|11853|11845|11829|4900
1653659310000|2022-05-27 13:48:30|11842|11830|11841|11833|11846|11837|11841|11830|200
1653659320000|2022-05-27 13:48:40|11842|11832|11841|11830|11842|11832|11838|11827|1400
1653659330000|2022-05-27 13:48:50|11842|11831|11854|11846|11854|11846|11842|11831|1150
1653659340000|2022-05-27 13:49:00|11853|11842|11867|11856|11867|11857|11849|11840|4300
1653659350000|2022-05-27 13:49:10|11865|11855|11866|11855|11881|11871|11859|11849|2800
1653659360000|2022-05-27 13:49:20|11868|11853|11854|11840|11868|11853|11848|11835|2559
1653659370000|2022-05-27 13:49:30|11857|11839|11851|11835|11857|11841|11840|11831|1371
1653659380000|2022-05-27 13:49:40|11849|11832|11830|11816|11849|11832|11830|11814|947
1653659390000|2022-05-27 13:49:50|11831|11817|11824|11809|11831|11819|11823|11809|300
1653659400000|2022-05-27 13:50:00|11825|11813|11833|11823|11833|11823|11819|11811|727
1653659410000|2022-05-27 13:50:10|11832|11822|11836|11827|11836|11828|11827|11810|300
1653659420000|2022-05-27 13:50:20|11828|11825|11827|11812|11835|11825|11827|11812|400
1653659430000|2022-05-27 13:50:30|11831|11819|11876|11861|11876|11861|11831|11819|850
1653659440000|2022-05-27 13:50:40|11875|11863|11882|11871|11882|11871|11875|11863|100
1653659450000|2022-05-27 13:50:50|11886|11875|11871|11858|11888|11885|11864|11857|1604
1653659460000|2022-05-27 13:51:00|11869|11857|11874|11864|11874|11865|11867|11857|1500
1653659470000|2022-05-27 13:51:10|11873|11866|11874|11865|11874|11866|11871|11864|400
1653659480000|2022-05-27 13:51:20|11872|11862|11835|11825|11872|11862|11835|11825|2000
1653659490000|2022-05-27 13:51:30|11832|11817|11842|11828|11842|11828|11832|11817|1898
1653659500000|2022-05-27 13:51:40|11848|11837|11846|11835|11848|11837|11843|11827|200
1653659510000|2022-05-27 13:51:50|11847|11836|11867|11854|11870|11854|11847|11835|4000
1653659520000|2022-05-27 13:52:00|11862|11850|11856|11844|11868|11854|11854|11844|2785
1653659530000|2022-05-27 13:52:10|11861|11845|11855|11846|11868|11856|11850|11844|3357
1653659540000|2022-05-27 13:52:20|11846|11836|11851|11835|11853|11837|11842|11829|1920
1653659550000|2022-05-27 13:52:30|11852|11836|11849|11834|11858|11847|11848|11834|350
1653659560000|2022-05-27 13:52:40|11848|11838|11849|11835|11851|11838|11848|11835|0
1653659570000|2022-05-27 13:52:50|11848|11839|11846|11834|11848|11839|11840|11834|825
1653659580000|2022-05-27 13:53:00|11847|11833|11839|11829|11847|11833|11834|11828|802
1653659590000|2022-05-27 13:53:10|11840|11828|11824|11818|11840|11828|11820|11810|700
1653659600000|2022-05-27 13:53:20|11822|11817|11826|11812|11827|11817|11822|11810|500
1653659610000|2022-05-27 13:53:30|11821|11814|11833|11823|11838|11825|11821|11812|1300
1653659620000|2022-05-27 13:53:40|11831|11819|11836|11823|11836|11824|11826|11815|600
1653659630000|2022-05-27 13:53:50|11838|11824|11859|11851|11859|11851|11838|11824|3348
1653659640000|2022-05-27 13:54:00|11868|11854|11866|11857|11868|11860|11860|11843|1575
1653659650000|2022-05-27 13:54:10|11867|11856|11852|11842|11867|11856|11849|11842|3344
1653659660000|2022-05-27 13:54:20|11860|11851|11874|11864|11880|11873|11860|11851|4008
1653659670000|2022-05-27 13:54:30|11878|11866|11856|11846|11878|11867|11854|11842|940
1653659680000|2022-05-27 13:54:40|11855|11842|11856|11846|11857|11846|11852|11841|1200
1653659690000|2022-05-27 13:54:50|11855|11851|11860|11849|11863|11854|11854|11840|2025
1653659700000|2022-05-27 13:55:00|11862|11854|11863|11851|11868|11863|11856|11850|1506
1653659710000|2022-05-27 13:55:10|11862|11855|11888|11880|11888|11880|11862|11851|2918
1653659720000|2022-05-27 13:55:20|11887|11882|11880|11873|11888|11882|11880|11873|1114
1653659730000|2022-05-27 13:55:30|11879|11870|11876|11866|11879|11870|11872|11865|600
1653659740000|2022-05-27 13:55:40|11878|11868|11876|11864|11878|11872|11872|11864|600
1653659750000|2022-05-27 13:55:50|11877|11868|11887|11880|11887|11880|11877|11868|993
1653659760000|2022-05-27 13:56:00|11888|11882|11885|11874|11898|11886|11879|11870|6503
1653659770000|2022-05-27 13:56:10|11884|11877|11877|11871|11885|11877|11875|11866|630
1653659780000|2022-05-27 13:56:20|11882|11872|11869|11859|11882|11872|11866|11859|700
1653659790000|2022-05-27 13:56:30|11865|11860|11866|11856|11870|11860|11864|11856|100
1653659800000|2022-05-27 13:56:40|11867|11862|11881|11873|11881|11873|11866|11858|3990
1653659810000|2022-05-27 13:56:50|11885|11879|11876|11866|11886|11880|11876|11864|1361
1653659820000|2022-05-27 13:57:00|11875|11868|11876|11864|11876|11868|11866|11858|600
1653659830000|2022-05-27 13:57:10|11875|11865|11885|11875|11885|11875|11870|11859|1700
1653659840000|2022-05-27 13:57:20|11884|11874|11871|11862|11884|11874|11871|11862|500
1653659850000|2022-05-27 13:57:30|11872|11863|11878|11872|11884|11873|11872|11863|400
1653659860000|2022-05-27 13:57:40|11879|11874|11874|11864|11879|11874|11873|11862|490
1653659870000|2022-05-27 13:57:50|11872|11863|11872|11858|11874|11866|11860|11851|2579
1653659880000|2022-05-27 13:58:00|11868|11852|11879|11872|11879|11872|11864|11851|1940
1653659890000|2022-05-27 13:58:10|11878|11871|11878|11866|11879|11871|11873|11863|1187
1653659900000|2022-05-27 13:58:20|11877|11869|11877|11869|11878|11870|11876|11868|500
1653659910000|2022-05-27 13:58:30|11873|11866|11878|11873|11878|11873|11868|11866|2575
1653659920000|2022-05-27 13:58:40|11876|11872|11884|11873|11884|11877|11876|11866|3315
1653659930000|2022-05-27 13:58:50|11878|11870|11884|11878|11884|11879|11873|11866|1479
1653659940000|2022-05-27 13:59:00|11894|11885|11909|11901|11910|11903|11894|11885|8408
1653659950000|2022-05-27 13:59:10|11908|11902|11909|11902|11909|11902|11908|11901|900
1653659960000|2022-05-27 13:59:20|11910|11908|11915|11906|11920|11914|11910|11902|3936
1653659970000|2022-05-27 13:59:30|11916|11911|11909|11901|11918|11912|11905|11900|1500
1653659980000|2022-05-27 13:59:40|11908|11902|11909|11902|11909|11902|11908|11902|100
1653659990000|2022-05-27 13:59:50|11918|11906|11898|11886|11921|11913|11898|11886|2016
1653660000000|2022-05-27 14:00:00|11899|11894|11883|11871|11899|11894|11866|11856|3018
1653660010000|2022-05-27 14:00:10|11880|11867|11885|11877|11887|11880|11873|11856|1600
1653660020000|2022-05-27 14:00:20|11887|11880|11903|11894|11910|11897|11887|11880|1186
1653660030000|2022-05-27 14:00:30|11900|11887|11889|11883|11901|11891|11888|11880|500
1653660040000|2022-05-27 14:00:40|11888|11881|11876|11863|11888|11881|11868|11855|1600
1653660050000|2022-05-27 14:00:50|11872|11862|11858|11848|11872|11862|11848|11837|1400
1653660060000|2022-05-27 14:01:00|11857|11851|11833|11821|11858|11851|11833|11821|857
1653660070000|2022-05-27 14:01:10|11834|11824|11830|11817|11834|11824|11821|11811|301
1653660080000|2022-05-27 14:01:20|11832|11820|11811|11801|11833|11825|11809|11800|5716
1653660090000|2022-05-27 14:01:30|11821|11803|11853|11835|11854|11838|11821|11803|1200
1653660100000|2022-05-27 14:01:40|11851|11844|11842|11832|11854|11844|11832|11825|1400
1653660110000|2022-05-27 14:01:50|11841|11834|11841|11832|11841|11834|11840|11829|400
1653660120000|2022-05-27 14:02:00|11842|11833|11872|11862|11873|11862|11842|11833|2202
1653660130000|2022-05-27 14:02:10|11876|11864|11856|11850|11878|11872|11856|11850|5147
1653660140000|2022-05-27 14:02:20|11854|11847|11872|11860|11873|11860|11849|11838|1600
1653660150000|2022-05-27 14:02:30|11878|11867|11889|11878|11891|11882|11878|11867|4550
1653660160000|2022-05-27 14:02:40|11887|11876|11888|11876|11894|11886|11871|11862|4642
1653660170000|2022-05-27 14:02:50|11893|11881|11898|11891|11899|11892|11893|11880|1200
1653660180000|2022-05-27 14:03:00|11899|11890|11894|11883|11899|11892|11889|11882|4126
1653660190000|2022-05-27 14:03:10|11893|11885|11909|11902|11910|11902|11893|11885|1407
1653660200000|2022-05-27 14:03:20|11900|11899|11915|11903|11915|11907|11900|11899|3721
1653660210000|2022-05-27 14:03:30|11918|11904|11932|11923|11932|11924|11918|11904|2350
1653660220000|2022-05-27 14:03:40|11934|11925|11933|11926|11934|11929|11929|11923|3100
1653660230000|2022-05-27 14:03:50|11934|11927|11931|11928|11934|11929|11930|11927|2070
1653660240000|2022-05-27 14:04:00|11933|11930|11912|11902|11945|11942|11911|11901|11170
1653660250000|2022-05-27 14:04:10|11909|11901|11898|11890|11909|11901|11898|11890|1303
1653660260000|2022-05-27 14:04:20|11896|11881|11904|11897|11904|11897|11888|11881|1400
1653660270000|2022-05-27 14:04:30|11902|11896|11897|11889|11902|11897|11887|11879|4589
1653660280000|2022-05-27 14:04:40|11896|11888|11885|11872|11897|11888|11881|11867|1000
1653660290000|2022-05-27 14:04:50|11884|11871|11862|11851|11884|11871|11861|11850|2900
1653660300000|2022-05-27 14:05:00|11861|11853|11848|11839|11862|11853|11848|11838|570
1653660310000|2022-05-27 14:05:10|11845|11838|11837|11830|11849|11838|11837|11830|10142
1653660320000|2022-05-27 14:05:20|11834|11824|11819|11812|11837|11825|11819|11807|2988
1653660330000|2022-05-27 14:05:30|11825|11813|11856|11844|11858|11846|11825|11813|2500
1653660340000|2022-05-27 14:05:40|11858|11846|11868|11859|11869|11859|11858|11846|1600
1653660350000|2022-05-27 14:05:50|11863|11857|11867|11858|11868|11859|11863|11857|400
1653660360000|2022-05-27 14:06:00|11868|11863|11887|11876|11887|11879|11868|11862|1070
1653660370000|2022-05-27 14:06:10|11886|11879|11883|11876|11887|11882|11881|11876|3044
1653660380000|2022-05-27 14:06:20|11884||11884||11884||11884||0
1653660390000|2022-05-27 14:06:30|11883|11877|11887|11879|11887|11880|11876|11869|2463
1653660400000|2022-05-27 14:06:40|11885|11878|11880|11870|11885|11878|11866|11858|3907
1653660410000|2022-05-27 14:06:50|11885|11869|11887|11879|11887|11882|11881|11869|3441
1653660420000|2022-05-27 14:07:00|11885|11880|11882|11873|11885|11880|11877|11871|2782
1653660430000|2022-05-27 14:07:10|11881|11877|11880|11874|11886|11877|11879|11874|1000
1653660440000|2022-05-27 14:07:20|11877|11871|11879|11871|11879|11871|11874|11868|429
1653660450000|2022-05-27 14:07:30|11878|11872|11878|11872|11879|11872|11878|11872|444
1653660460000|2022-05-27 14:07:40|11877|11871|11874|11868|11877|11871|11874|11868|816
1653660470000|2022-05-27 14:07:50|11873|11864|11877|11867|11878|11870|11866|11858|1900
1653660480000|2022-05-27 14:08:00|11872|11865|11875|11866|11875|11868|11869|11864|300
1653660490000|2022-05-27 14:08:10|11870|11864|11860|11850|11871|11864|11857|11850|1600
1653660500000|2022-05-27 14:08:20|11864|11854|11869|11861|11869|11861|11864|11854|400
1653660510000|2022-05-27 14:08:30|11868|11860|11875|11869|11875|11869|11868|11860|800
1653660520000|2022-05-27 14:08:40|11876|11874|11884|11877|11887|11881|11876|11874|2640
1653660530000|2022-05-27 14:08:50|11882|11874|11887|11875|11887|11875|11877|11871|1212
1653660540000|2022-05-27 14:09:00|11888|11880|11885|11879|11896|11890|11881|11872|3618
1653660550000|2022-05-27 14:09:10|11884|11878|11885|11878|11885|11878|11884|11877|100
1653660560000|2022-05-27 14:09:20|11882|11879|11868|11859|11882|11879|11868|11859|3284
1653660570000|2022-05-27 14:09:30|11870|11860|11889|11878|11889|11879|11868|11860|1200
1653660580000|2022-05-27 14:09:40|11885|11877|11885|11876|11885|11877|11883|11876|200
1653660590000|2022-05-27 14:09:50|11892|11879|11891|11885|11893|11886|11888|11878|1300
1653660600000|2022-05-27 14:10:00|11892|11884|11892|11882|11893|11888|11883|11875|2436
1653660610000|2022-05-27 14:10:10|11893|11883|11892|11884|11893|11884|11891|11883|0
1653660620000|2022-05-27 14:10:20|11893|11887|11896|11891|11904|11897|11893|11885|17350
1653660630000|2022-05-27 14:10:30|11898|11893|11901|11895|11901|11895|11898|11893|373
1653660640000|2022-05-27 14:10:40|11898|11894|11900|11889|11900|11894|11891|11885|2520
1653660650000|2022-05-27 14:10:50|11897|11887|11897|11891|11897|11892|11890|11887|300
1653660660000|2022-05-27 14:11:00|11901|11892|11911|11901|11912|11905|11900|11892|1700
1653660670000|2022-05-27 14:11:10|11910|11902|11916|11909|11918|11909|11909|11901|400
1653660680000|2022-05-27 14:11:20|11917|11910|11911|11905|11917|11911|11908|11902|2687
1653660690000|2022-05-27 14:11:30|11913|11903|11938|11926|11938|11928|11913|11903|2400
1653660700000|2022-05-27 14:11:40|11933|11927|11944|11938|11944|11938|11933|11926|1996
1653660710000|2022-05-27 14:11:50|11949|11941|11953|11947|11960|11953|11949|11941|6228
1653660720000|2022-05-27 14:12:00|11954|11948|11952|11944|11959|11951|11949|11943|1500
1653660730000|2022-05-27 14:12:10|11954|11945|11949|11941|11954|11945|11945|11939|600
1653660740000|2022-05-27 14:12:20|11943|11938|11948|11942|11949|11944|11942|11934|3793
1653660750000|2022-05-27 14:12:30|11949|11943|11948|11941|11949|11943|11945|11941|600
1653660760000|2022-05-27 14:12:40|11947|11940|11940|11932|11947|11940|11937|11932|800
1653660770000|2022-05-27 14:12:50|11939|11933|11922|11912|11940|11933|11920|11912|1242
1653660780000|2022-05-27 14:13:00|11924|11913|11915|11907|11924|11913|11913|11905|300
1653660790000|2022-05-27 14:13:10|11911|11905|11899|11892|11911|11905|11899|11892|400
1653660800000|2022-05-27 14:13:20|11898|11891|11891|11882|11898|11891|11885|11880|1450
1653660810000|2022-05-27 14:13:30|11889|11880|11878|11872|11889|11880|11878|11871|680
1653660820000|2022-05-27 14:13:40|11879|11873|11888|11879|11889|11881|11879|11873|1531
1653660830000|2022-05-27 14:13:50|11882|11876|11881|11872|11882|11876|11881|11871|200
1653660840000|2022-05-27 14:14:00|11884|11873|11891|11884|11891|11884|11884|11873|2143
1653660850000|2022-05-27 14:14:10|11898|11890|11861|11854|11898|11890|11861|11854|2161
1653660860000|2022-05-27 14:14:20|11864|11856|11864|11856|11864|11856|11864|11856|100
1653660870000|2022-05-27 14:14:30|11866|11859|11863|11853|11870|11862|11861|11853|2629
1653660880000|2022-05-27 14:14:40|11862|11854|11863|11857|11866|11857|11860|11853|436
1653660890000|2022-05-27 14:14:50|11861|11851|11855|11847|11861|11851|11854|11847|1300
1653660900000|2022-05-27 14:15:00|11853|11848|11855|11848|11855|11848|11853|11848|0
1653660910000|2022-05-27 14:15:10|11853|11847|11845|11838|11853|11847|11844|11838|924
1653660920000|2022-05-27 14:15:20|11844|11839|11841|11833|11845|11839|11838|11831|6118
1653660930000|2022-05-27 14:15:30|11838|11830|11842|11833|11842|11835|11836|11830|2800
1653660940000|2022-05-27 14:15:40|11840|11831|11853|11845|11855|11846|11840|11831|900
1653660950000|2022-05-27 14:15:50|11855|11847|11858|11850|11858|11851|11855|11847|200
1653660960000|2022-05-27 14:16:00|11860|11852|11860|11857|11870|11862|11857|11852|1542
1653660970000|2022-05-27 14:16:10|11867|11861|11862|11857|11875|11867|11862|11848|2400
1653660980000|2022-05-27 14:16:20|11870|11858|11863|11856|11871|11865|11858|11850|1443
1653660990000|2022-05-27 14:16:30|11864|11855|11857|11847|11864|11857|11857|11847|500
1653661000000|2022-05-27 14:16:40|11858|11850|11858|11851|11860|11852|11853|11847|5200
1653661010000|2022-05-27 14:16:50|11860|11853|11869|11860|11873|11867|11860|11853|1719
1653661020000|2022-05-27 14:17:00|11873|11862|11867|11861|11881|11873|11867|11861|3129
1653661030000|2022-05-27 14:17:10|11866|11859|11868|11859|11869|11859|11860|11853|1820
1653661040000|2022-05-27 14:17:20|11869|11860|11871|11860|11873|11867|11865|11859|991
1653661050000|2022-05-27 14:17:30|11872|11862|11867|11860|11872|11862|11867|11860|0
1653661060000|2022-05-27 14:17:40|11869|11863|11879|11874|11880|11875|11869|11863|700
1653661070000|2022-05-27 14:17:50|11878|11873|11873|11867|11878|11873|11873|11867|500
1653661080000|2022-05-27 14:18:00|11872|11865|11872|11866|11873|11866|11869|11863|205
1653661090000|2022-05-27 14:18:10|11870|11865|11869|11863|11871|11865|11866|11863|261
1653661100000|2022-05-27 14:18:20|11871|11864|11871|11863|11878|11869|11870|11863|1500
1653661110000|2022-05-27 14:18:30|11869||11869||11869||11867||725
1653661120000|2022-05-27 14:18:40|11870|11866|11878|11869|11878|11871|11870|11866|850
1653661130000|2022-05-27 14:18:50|11880|11873|11887|11879|11888|11879|11880|11873|800
1653661140000|2022-05-27 14:19:00|11883|11877|11876|11870|11883|11877|11876|11870|1000
1653661150000|2022-05-27 14:19:10|11878|11869|11870|11864|11878|11869|11870|11864|3293
1653661160000|2022-05-27 14:19:20|11867|11863|11870|11863|11870|11867|11867|11863|900
1653661170000|2022-05-27 14:19:30|11869||11870||11870||11869||100
1653661180000|2022-05-27 14:19:40|11869|11865|11874|11867|11874|11870|11869|11865|1410
1653661190000|2022-05-27 14:19:50|11872|11865|11861|11854|11872|11865|11857|11854|1600
1653661200000|2022-05-27 14:20:00|11865|11856|11873|11867|11874|11868|11865|11856|200
1653661210000|2022-05-27 14:20:10|11874|11870|11881|11876|11881|11876|11874|11870|600
1653661220000|2022-05-27 14:20:20|11880|11873|11867|11859|11880|11873|11865|11859|500
1653661230000|2022-05-27 14:20:30|11870|11857|11870|11861|11870|11863|11870|11857|200
1653661240000|2022-05-27 14:20:40||11863||11864||11864||11863|0
1653661250000|2022-05-27 14:20:50|11875|11867|11869|11862|11875|11868|11869|11861|800
1653661260000|2022-05-27 14:21:00|11871|11863|11873|11866|11874|11869|11869|11862|2423
1653661270000|2022-05-27 14:21:10|11871|11865|11858|11852|11871|11865|11855|11850|3600
1653661280000|2022-05-27 14:21:20|11857|11850|11858|11853|11858|11853|11853|11849|1250
1653661290000|2022-05-27 14:21:30|11863|11855|11864|11857|11869|11862|11860|11852|1800
1653661300000|2022-05-27 14:21:40|11862|11852|11862|11857|11862|11857|11858|11851|300
1653661320000|2022-05-27 14:22:00|11863|11858|11868|11862|11870|11863|11863|11858|740
1653661330000|2022-05-27 14:22:10|11870|11863|11870|11862|11874|11869|11868|11862|1891
1653661340000|2022-05-27 14:22:20|11869|11861|11858|11852|11869|11861|11858|11852|1521
1653661350000|2022-05-27 14:22:30|11868|11858|11868|11862|11868|11862|11861|11854|400
1653661360000|2022-05-27 14:22:40|11872|11865|11866|11858|11872|11867|11865|11857|400
1653661370000|2022-05-27 14:22:50|11867|11859|11872|11865|11872|11865|11867|11859|0
1653661380000|2022-05-27 14:23:00|11870|11864|11865|11857|11870|11864|11862|11857|436
1653661390000|2022-05-27 14:23:10|11868|11864|11874|11868|11874|11870|11868|11864|2800
1653661400000|2022-05-27 14:23:20|11877|11870|11887|11882|11887|11882|11877|11870|1840
1653661410000|2022-05-27 14:23:30|11883|11879|11880|11874|11887|11880|11880|11874|1327
1653661420000|2022-05-27 14:23:40|11879|11880|11873|11868|11886|11880|11873|11868|712
1653661430000|2022-05-27 14:23:50|11872|11866|11874|11868|11874|11868|11862|11856|1986
1653661440000|2022-05-27 14:24:00|11871|11867|11867|11862|11872|11867|11867|11861|1000
1653661450000|2022-05-27 14:24:10|11866|11861|11859|11854|11866|11861|11857|11853|1800
1653661460000|2022-05-27 14:24:20|11854|11850|11859|11851|11859|11853|11854|11850|940
1653661470000|2022-05-27 14:24:30|11855|11850|11858|11851|11860|11854|11855|11850|700
1653661480000|2022-05-27 14:24:40|11856|11850|11852|11847|11856|11850|11851|11847|900
1653661490000|2022-05-27 14:24:50|11856|11848|11855|11849|11856|11850|11854|11848|300
1653661500000|2022-05-27 14:25:00|11851|11848|11849|11845|11851|11848|11849|11845|1000
1653661510000|2022-05-27 14:25:10|11853|11847|11855|11849|11855|11849|11851|11845|0
1653661520000|2022-05-27 14:25:20|11854|11857|11854|11848|11860|11857|11851|11848|2239
1653661530000|2022-05-27 14:25:30|11853|11845|11843|11836|11853|11845|11842|11836|2935
1653661540000|2022-05-27 14:25:40|11846|11838|11852|11844|11852|11844|11844|11838|0
1653661550000|2022-05-27 14:25:50|11850|11841|11852|11848|11852|11848|11850|11841|200
1653661560000|2022-05-27 14:26:00|11854|11849|11845|11839|11854|11850|11843|11839|1972
1653661570000|2022-05-27 14:26:10|11843|11841|11854|11847|11854|11847|11843|11841|300
1653661580000|2022-05-27 14:26:20|11852|11848|11852|11847|11852|11848|11851|11846|300
1653661590000|2022-05-27 14:26:30|11859|11852|11856|11849|11860|11854|11856|11847|909
1653661600000|2022-05-27 14:26:40|11853|11846|11856|11852|11859|11853|11853|11846|300
1653661610000|2022-05-27 14:26:50|11859|11854|11854|11846|11859|11855|11854|11846|800
1653661620000|2022-05-27 14:27:00|11855|11851|11868|11862|11868|11862|11855|11851|1300
1653661630000|2022-05-27 14:27:10|11870|11864|11870|11865|11870|11865|11870|11864|0
1653661640000|2022-05-27 14:27:20|11872|11867|11874|11866|11874|11871|11870|11866|1600
1653661650000|2022-05-27 14:27:30|11875|11868|11876|11870|11876|11872|11875|11868|700
1653661660000|2022-05-27 14:27:40|11877|11871|11880|11876|11883|11879|11877|11871|2020
1653661670000|2022-05-27 14:27:50|11877|11873|11871|11864|11881|11874|11871|11864|1500
1653661680000|2022-05-27 14:28:00|11873|11866|11877|11871|11878|11873|11872|11866|600
1653661690000|2022-05-27 14:28:10|11878|11872|11877|11872|11878|11873|11877|11872|200
1653661700000|2022-05-27 14:28:20|11878|11876|11883|11880|11886|11882|11878|11875|900
1653661710000|2022-05-27 14:28:30|11886|11883|11890|11884|11890|11885|11886|11882|1300
1653661720000|2022-05-27 14:28:40|11889|11885|11894|11891|11894|11891|11889|11885|100
1653661730000|2022-05-27 14:28:50|11896|11892|11901|11897|11905|11902|11895|11889|2180
1653661740000|2022-05-27 14:29:00|11900|11895|11881|11872|11900|11895|11878|11870|1200
1653661750000|2022-05-27 14:29:10|11887|11878|11887|11881|11892|11883|11884|11878|100
1653661760000|2022-05-27 14:29:20|11889|11882|11886|11877|11890|11882|11883|11877|212
1653661770000|2022-05-27 14:29:30|11884|11878|11884|11876|11884|11878|11881|11876|600
1653661780000|2022-05-27 14:29:40|11882|11875|11882|11876|11883|11876|11880|11875|500
1653661790000|2022-05-27 14:29:50|11881|11875|11886|11880|11886|11882|11876|11872|1616
1653661800000|2022-05-27 14:30:00|11890|11882|11894|11888|11896|11889|11888|11880|1000
1653661810000|2022-05-27 14:30:10|11897|11889|11896|11890|11899|11890|11896|11889|0
1653661820000|2022-05-27 14:30:20|11899|11888|11899|11894|11899|11894|11898|11888|0
1653661830000|2022-05-27 14:30:30|11897|11892|11905|11899|11905|11899|11897|11892|950
1653661840000|2022-05-27 14:30:40|11909|11901|11906|11895|11910|11905|11901|11893|2300
1653661850000|2022-05-27 14:30:50|11907|11901|11915|11909|11915|11909|11907|11901|717
1653661860000|2022-05-27 14:31:00|11914|11908|11926|11919|11927|11923|11914|11908|4100
1653661870000|2022-05-27 14:31:10|11929|11922|11927|11919|11930|11925|11924|11918|1550
1653661880000|2022-05-27 14:31:20|11926|11921|11935|11928|11935|11928|11926|11921|2758
1653661890000|2022-05-27 14:31:30|11938|11930|11944|11937|11944|11938|11938|11930|4929
1653661900000|2022-05-27 14:31:40|11946|11940|11955|11949|11955|11949|11944|11940|3590
1653661910000|2022-05-27 14:31:50|11956|11955|11973|11964|11975|11969|11956|11950|10305
1653661920000|2022-05-27 14:32:00|11976|11970|11973|11966|11976|11971|11968|11957|4866
1653661930000|2022-05-27 14:32:10|11972|11967|11958|11954|11972|11968|11952|11949|5223
1653661940000|2022-05-27 14:32:20|11963|11957|11966|11961|11966|11961|11959|11954|3100
1653661950000|2022-05-27 14:32:30|11972|11963|11980|11974|11980|11975|11972|11963|4567
1653661960000|2022-05-27 14:32:40|11983|11975|11983|11979|11985|11981|11981|11974|4573
1653661970000|2022-05-27 14:32:50|11985|11980|11980|11975|11987|11983|11980|11975|1478
1653661980000|2022-05-27 14:33:00|11982|11974|11971|11965|11982|11976|11971|11964|9948
1653661990000|2022-05-27 14:33:10|11970|11964|11982|11976|11985|11979|11970|11964|2480
1653662000000|2022-05-27 14:33:20|11979|11975|11975|11970|11982|11975|11975|11968|2700
1653662010000|2022-05-27 14:33:30|11974|11965|11974|11968|11977|11969|11971|11965|4210
1653662020000|2022-05-27 14:33:40|11977|11969|11974|11969|11977|11970|11971|11967|3416
1653662030000|2022-05-27 14:33:50|11976|11970|11984|11978|11984|11979|11976|11970|1217
1653662040000|2022-05-27 14:34:00|11983|11977|11980|11973|11983|11977|11975|11970|6870
1653662050000|2022-05-27 14:34:10|11979|11974|11985|11982|11987|11983|11978|11974|2500
1653662060000|2022-05-27 14:34:20|11987|11984|11995|11989|11995|11990|11985|11982|7067
1653662070000|2022-05-27 14:34:30|11994|11990|11995|11992|11995|11993|11992|11989|4962
1653662080000|2022-05-27 14:34:40|11996|11991|11996|11991|11997|11994|11995|11990|5520
1653662090000|2022-05-27 14:34:50|11997|11992|11997|11995|11997|11995|11997|11992|1897
1653662100000|2022-05-27 14:35:00|11998|11996|11997|11993|11999|11997|11995|11992|10619
1653662110000|2022-05-27 14:35:10|11999|11994|12015|12010|12018|12011|11997|11993|62630
1653662120000|2022-05-27 14:35:20|12018|12014|12020|12013|12020|12017|12010|12006|6565
1653662130000|2022-05-27 14:35:30|12018|12009|12022|12017|12024|12021|12016|12009|4258
1653662140000|2022-05-27 14:35:40|12024|12019|12030|12026|12030|12026|12019|12016|4164
1653662150000|2022-05-27 14:35:50|12034|12025|12040|12034|12040|12035|12033|12025|3300
1653662160000|2022-05-27 14:36:00|12041|12037|12046|12040|12055|12048|12040|12036|6769
1653662170000|2022-05-27 14:36:10|12049|12042|12059|12052|12059|12053|12047|12042|2525
1653662180000|2022-05-27 14:36:20|12062|12054|12061|12053|12067|12061|12052|12051|3019
1653662190000|2022-05-27 14:36:30|12060|12054|12067|12060|12067|12061|12060|12053|350
1653662200000|2022-05-27 14:36:40|12065|12061|12062|12059|12065|12061|12062|12059|1600
1653662210000|2022-05-27 14:36:50|12061|12056|12067|12063|12067|12063|12059|12056|1168
1653662220000|2022-05-27 14:37:00|12068|12064|12070|12067|12074|12068|12065|12063|3598
1653662230000|2022-05-27 14:37:10|12069|12065|12063|12056|12070|12066|12060|12050|6692
1653662240000|2022-05-27 14:37:20|12066|12058|12044|12038|12066|12058|12044|12031|3700
1653662250000|2022-05-27 14:37:30|12047|12039|12053|12047|12056|12048|12046|12039|962
1653662260000|2022-05-27 14:37:40|12058|12052|12052|12050|12058|12052|12052|12050|830
1653662270000|2022-05-27 14:37:50|12055|12047|12058|12053|12058|12053|12055|12047|0
1653662280000|2022-05-27 14:38:00|12061|12052|12056|12045|12068|12064|12056|12044|4318
1653662290000|2022-05-27 14:38:10|12054|12050|12041|12034|12054|12051|12041|12032|1188
1653662300000|2022-05-27 14:38:20|12040|12033|12022|12017|12040|12033|12022|12017|600
1653662310000|2022-05-27 14:38:30|12021|12018|12013|12008|12026|12021|12013|12008|1288
1653662320000|2022-05-27 14:38:40|12011|12006|12012|12005|12012|12006|12008|12001|0
1653662330000|2022-05-27 14:38:50|12009|12004|12016|12011|12020|12012|12008|12004|2012
1653662340000|2022-05-27 14:39:00|12020|12004|12013|12004|12020|12004|12013|12004|300
1653662350000|2022-05-27 14:39:10|12007|12003|12003|11995|12007|12003|12003|11995|400
1653662360000|2022-05-27 14:39:20|12007|11999|12006|12000|12010|12000|12000|11997|6231
1653662370000|2022-05-27 14:39:30|12010|12003|12016|12009|12025|12018|12007|12001|2010
1653662380000|2022-05-27 14:39:40|12019|12012|12030|12027|12030|12028|12019|12012|2423
1653662390000|2022-05-27 14:39:50|12034|12028|12038|12031|12038|12031|12033|12027|1500
1653662400000|2022-05-27 14:40:00|12036|12030|12027|12021|12036|12030|12026|12021|2318
1653662410000|2022-05-27 14:40:10|12029|12022|12029|12022|12029|12022|12029|12022|100
1653662420000|2022-05-27 14:40:20|12026|12021|12017|12007|12026|12021|12013|12005|1000
1653662430000|2022-05-27 14:40:30|12016|12008|12015|12010|12021|12016|12012|12008|1797
1653662440000|2022-05-27 14:40:40|12016|12012|12022|12015|12024|12019|12016|12012|500
1653662450000|2022-05-27 14:40:50|12021|12016|12030|12024|12030|12025|12021|12015|1100
1653662460000|2022-05-27 14:41:00|12031|12027|12031|12025|12037|12030|12031|12025|1101
1653662470000|2022-05-27 14:41:10|12030|12024|12031|12026|12031|12026|12027|12021|200
1653662480000|2022-05-27 14:41:20|12037|12033|12038|12033|12047|12038|12037|12033|3200
1653662490000|2022-05-27 14:41:30|12043|12034|12034|12025|12043|12036|12034|12025|2100
1653662500000|2022-05-27 14:41:40|12029|12026|12017|12010|12031|12026|12009|12003|1680
1653662510000|2022-05-27 14:41:50|12015|12012|12017|12011|12017|12012|12012|12005|1600
1653662520000|2022-05-27 14:42:00|12016|12010|12008|12001|12017|12010|12008|12001|600
1653662530000|2022-05-27 14:42:10|12007|12007|12011|12006|12015|12009|12007|12006|1800
1653662540000|2022-05-27 14:42:20|12010|12001|12005|11999|12010|12002|12000|11996|6434
1653662550000|2022-05-27 14:42:30|12000|11996|11996|11987|12000|11996|11991|11982|1300
1653662560000|2022-05-27 14:42:40|11997|11992|12004|12000|12004|12000|11997|11990|650
1653662570000|2022-05-27 14:42:50|12010|12003|12006|12000|12010|12003|12005|12000|500
1653662580000|2022-05-27 14:43:00|12005||12006||12006||12005||100
1653662590000|2022-05-27 14:43:10|12005|11997|11997|11990|12005|11997|11997|11990|1932
1653662600000|2022-05-27 14:43:20|11993|11988|11982|11975|11993|11988|11982|11973|700
1653662610000|2022-05-27 14:43:30|11983|11974|11995|11988|11996|11988|11983|11974|1855
1653662620000|2022-05-27 14:43:40|12000|11989|12000|11994|12000|11994|12000|11989|700
1653662630000|2022-05-27 14:43:50|12005|11995|12001|11993|12005|11999|12001|11993|900
1653662640000|2022-05-27 14:44:00|11996|11994|11984|11979|11996|11995|11984|11979|1465
1653662650000|2022-05-27 14:44:10|11987|11980|11983|11979|11993|11986|11983|11979|1300
1653662660000|2022-05-27 14:44:20|11982|11976|11981|11973|11982|11976|11977|11972|1700
1653662670000|2022-05-27 14:44:30|11984|11974|11982|11973|11984|11981|11982|11973|2800
1653662680000|2022-05-27 14:44:40|11984|11979|11995|11989|11995|11989|11984|11975|1400
1653662690000|2022-05-27 14:44:50|11999|11992|11998|11992|11999|11992|11998|11992|100
1653662700000|2022-05-27 14:45:00|11999|11994|12003|11998|12005|12001|11999|11992|1600
1653662710000|2022-05-27 14:45:10|12005|12000|11996|11985|12005|12000|11995|11985|400
1653662720000|2022-05-27 14:45:20|11994|11987|11997|11989|11997|11989|11992|11983|300
1653662730000|2022-05-27 14:45:30|12002|11991|11999|11990|12002|11996|11999|11990|0
1653662740000|2022-05-27 14:45:40|11997|11993|11993|11989|11998|11993|11993|11989|100
1653662750000|2022-05-27 14:45:50|11990|11984|11979|11971|11991|11984|11972|11962|2355
1653662760000|2022-05-27 14:46:00|11981|11973|11979|11970|11981|11973|11974|11965|1200
1653662770000|2022-05-27 14:46:10|11977|11966|11968|11961|11979|11969|11968|11961|1216
1653662780000|2022-05-27 14:46:20|11963|11957|11971|11965|11971|11965|11963|11957|5109
1653662790000|2022-05-27 14:46:30|11969|11964|11962|11954|11969|11964|11962|11954|1350
1653662800000|2022-05-27 14:46:40|11964|11956|11960|11956|11965|11960|11960|11956|3334
1653662810000|2022-05-27 14:46:50|11961|11958|11964|11958|11965|11959|11961|11957|900
1653662820000|2022-05-27 14:47:00|11965|11960|11970|11966|11970|11966|11965|11960|1380
1653662830000|2022-05-27 14:47:10|11968|11964|11965|11960|11970|11966|11963|11960|2238
1653662840000|2022-05-27 14:47:20|11964||11965||11965||11963||400
1653662850000|2022-05-27 14:47:30|11967|11962|11971|11966|11971|11966|11964|11961|2700
1653662860000|2022-05-27 14:47:40|11970|11965|11977|11972|11977|11972|11970|11965|1500
1653662870000|2022-05-27 14:47:50|11979|11974|11975|11966|11979|11974|11972|11965|2200
1653662880000|2022-05-27 14:48:00|11979|11973|11972|11966|11982|11975|11970|11964|4715
1653662890000|2022-05-27 14:48:10|11973|11967|11975|11970|11976|11972|11973|11965|5393
1653662900000|2022-05-27 14:48:20|11976|11972|11975|11969|11976|11972|11975|11968|500
1653662910000|2022-05-27 14:48:30|11974|11965|11970|11965|11975|11966|11967|11962|1645
1653662920000|2022-05-27 14:48:40|11971|11966|11976|11970|11976|11970|11971|11966|1200
1653662930000|2022-05-27 14:48:50|11975|11967|11975|11968|11976|11971|11972|11967|500
1653662940000|2022-05-27 14:49:00|11972|11969|11962|11957|11974|11969|11960|11955|2035
1653662950000|2022-05-27 14:49:10|11958|11952|11963|11956|11964|11958|11958|11952|2100
1653662960000|2022-05-27 14:49:20|11962|11957|11960|11955|11962|11957|11958|11953|1817
1653662970000|2022-05-27 14:49:30|11962|11957|11963|11958|11964|11960|11962|11957|1000
1653662980000|2022-05-27 14:49:40|11962|11957|11962|11957|11962|11957|11962|11957|300
1653662990000|2022-05-27 14:49:50|11960|11956|11970|11962|11970|11963|11960|11955|2190
1653663000000|2022-05-27 14:50:00|11967|11963|11969|11962|11976|11969|11967|11962|1000
1653663010000|2022-05-27 14:50:10|11967|11961|11968|11961|11968|11962|11964|11961|1105
1653663020000|2022-05-27 14:50:20|11969|11962|11972|11965|11974|11969|11969|11962|400
1653663030000|2022-05-27 14:50:30|11973|11966|11972|11968|11973|11969|11972|11966|100
1653663040000|2022-05-27 14:50:40|11974|11970|11979|11975|11979|11975|11974|11970|1580
1653663050000|2022-05-27 14:50:50|11982|11976|11991|11986|11991|11988|11982|11976|1000
1653663060000|2022-05-27 14:51:00|11995|11987|11987|11982|11997|11991|11987|11982|1920
1653663070000|2022-05-27 14:51:10|11990|11985|11993|11987|11993|11987|11990|11985|600
1653663080000|2022-05-27 14:51:20|11994|11990|11994|11990|11994|11991|11994|11989|500
1653663090000|2022-05-27 14:51:30|11993|11987|11988|11982|11993|11987|11988|11982|1400
1653663100000|2022-05-27 14:51:40|11985|11977|11993|11983|11993|11984|11981|11976|500
1653663110000|2022-05-27 14:51:50|11994|11986|11988|11982|11994|11986|11987|11982|500
1653663120000|2022-05-27 14:52:00|11992|11984|11997|11991|11997|11991|11992|11983|600
1653663130000|2022-05-27 14:52:10|11996|11989|11994|11985|11997|11989|11986|11982|1100
1653663140000|2022-05-27 14:52:20|11996|11991|11990|11985|11997|11991|11990|11985|200
1653663150000|2022-05-27 14:52:30|11992|11986|11991|11985|11992|11987|11991|11985|600
1653663160000|2022-05-27 14:52:40|11988|11984|11988|11984|11988|11984|11987|11984|627
1653663170000|2022-05-27 14:52:50|11987|11982|11987|11982|11987|11982|11986|11982|226
1653663180000|2022-05-27 14:53:00|11990|11983|11990|11983|11990|11983|11990|11983|200
1653663190000|2022-05-27 14:53:10|11991|11985|11997|11991|11998|11993|11991|11984|2724
1653663200000|2022-05-27 14:53:20|11996|11992|11996|11991|11996|11992|11996|11991|600
1653663210000|2022-05-27 14:53:30|11997|11993|12000|11996|12000|11996|11997|11993|1250
1653663220000|2022-05-27 14:53:40|12002|11997|11994|11989|12002|11997|11994|11989|5013
1653663230000|2022-05-27 14:53:50|11993|11986|11986|11976|11993|11986|11984|11976|1860
1653663240000|2022-05-27 14:54:00|11984|11977|11980|11973|11986|11977|11974|11970|500
1653663250000|2022-05-27 14:54:10|11974|11967|11968|11962|11974|11967|11966|11960|700
1653663260000|2022-05-27 14:54:20|11964|11958|11960|11953|11964|11958|11956|11950|1600
1653663270000|2022-05-27 14:54:30|11958|11952|11958|11951|11958|11952|11957|11951|667
1653663280000|2022-05-27 14:54:40||11952||11953||11953||11952|100
1653663290000|2022-05-27 14:54:50|11957|11951|11954|11948|11957|11951|11952|11945|1145
1653663300000|2022-05-27 14:55:00|11955|11949|11964|11958|11964|11958|11955|11948|1010
1653663310000|2022-05-27 14:55:10|11966|11962|11962|11955|11966|11962|11957|11952|766
1653663320000|2022-05-27 14:55:20|11960|11953|11958|11953|11960|11954|11958|11953|700
1653663330000|2022-05-27 14:55:30|11956|11951|11941|11937|11956|11951|11941|11936|961
1653663340000|2022-05-27 14:55:40|11940|11938|11948|11944|11948|11944|11940|11938|700
1653663350000|2022-05-27 14:55:50|11947|11943|11951|11945|11953|11947|11944|11941|1399
1653663360000|2022-05-27 14:56:00|11950|11944|11942|11937|11950|11944|11942|11937|300
1653663370000|2022-05-27 14:56:10|11941|11936|11939|11932|11941|11936|11935|11930|800
1653663380000|2022-05-27 14:56:20|11938|11934|11938|11933|11941|11934|11937|11932|200
1653663390000|2022-05-27 14:56:30|11937|11932|11935|11931|11938|11932|11933|11928|1000
1653663400000|2022-05-27 14:56:40|11934|11928|11933|11927|11934|11929|11931|11927|300
1653663410000|2022-05-27 14:56:50|11929|11924|11931|11922|11933|11925|11924|11920|443
1653663420000|2022-05-27 14:57:00|11923|11914|11914|11904|11923|11914|11914|11904|1301
1653663430000|2022-05-27 14:57:10|11913|11900|11898|11891|11913|11901|11898|11891|3961
1653663440000|2022-05-27 14:57:20|11896|11890|11910|11908|11910|11908|11893|11888|3644
1653663450000|2022-05-27 14:57:30|11911|11905|11909|11905|11911|11906|11907|11903|900
1653663460000|2022-05-27 14:57:40|11910|11907|11916|11910|11916|11912|11910|11905|2360
1653663470000|2022-05-27 14:57:50|11913|11911|11909|11904|11913|11911|11909|11904|600
1653663480000|2022-05-27 14:58:00|11901|11896|11888|11880|11901|11896|11882|11877|900
1653663490000|2022-05-27 14:58:10|11885|11878|11891|11883|11900|11891|11885|11878|3042
1653663500000|2022-05-27 14:58:20|11889|11882|11878|11870|11889|11883|11878|11869|1412
1653663510000|2022-05-27 14:58:30|11876|11869|11879|11872|11880|11873|11872|11867|968
1653663520000|2022-05-27 14:58:40|11880|11874|11877|11872|11880|11874|11877|11872|200
1653663530000|2022-05-27 14:58:50|11876|11871|11876|11872|11877|11872|11871|11866|921
1653663540000|2022-05-27 14:59:00|11877|11871|11861|11853|11877|11871|11857|11851|4809
1653663550000|2022-05-27 14:59:10|11863|11856|11873|11868|11873|11868|11863|11856|1182
1653663560000|2022-05-27 14:59:20|11869|11867|11861|11855|11872|11867|11861|11855|1618
1653663570000|2022-05-27 14:59:30|11867|11857|11866|11860|11867|11861|11861|11854|1800
1653663580000|2022-05-27 14:59:40|11865|11861|11862|11858|11866|11863|11861|11858|2050
1653663590000|2022-05-27 14:59:50|11861|11859|11857|11853|11862|11859|11857|11853|3585
1653663600000|2022-05-27 15:00:00|11860|11854|11859|11854|11860|11858|11859|11853|1150
1653663610000|2022-05-27 15:00:10|11861|11856|11854|11848|11861|11857|11852|11846|5383
1653663620000|2022-05-27 15:00:20|11856|11850|11852|11845|11856|11851|11847|11841|1700
1653663630000|2022-05-27 15:00:30|11853|11846|11862|11857|11862|11858|11852|11846|5800
1653663640000|2022-05-27 15:00:40|11861|11856|11852|11845|11861|11856|11852|11845|1300
1653663650000|2022-05-27 15:00:50|11851|11846|11852|11846|11852|11848|11849|11844|1000
1653663660000|2022-05-27 15:01:00|11851|11847|11852|11848|11852|11848|11851|11846|500
1653663670000|2022-05-27 15:01:10|11850|11845|11849|11843|11851|11845|11847|11841|600
1653663680000|2022-05-27 15:01:20|11851|11845|11847|11842|11852|11848|11847|11842|3858
1653663690000|2022-05-27 15:01:30|11845|11841|11841|11838|11845|11841|11841|11838|516
1653663700000|2022-05-27 15:01:40|11842|11837|11830|11823|11843|11838|11827|11821|2909
1653663710000|2022-05-27 15:01:50|11826|11824|11821|11816|11826|11824|11821|11814|799
1653663720000|2022-05-27 15:02:00|11818|11813|11835|11826|11835|11828|11817|11812|3087
1653663730000|2022-05-27 15:02:10|11834|11827|11830|11821|11835|11828|11826|11819|700
1653663740000|2022-05-27 15:02:20|11829|11822|11824|11818|11830|11825|11824|11818|100
1653663750000|2022-05-27 15:02:30|11826|11819|11805|11799|11826|11821|11793|11788|14996
1653663760000|2022-05-27 15:02:40|11802|11796|11798|11793|11802|11796|11793|11788|400
1653663770000|2022-05-27 15:02:50|11797|11791|11790|11784|11799|11793|11789|11781|375
1653663780000|2022-05-27 15:03:00|11785|11780|11781|11773|11785|11780|11776|11767|1000
1653663790000|2022-05-27 15:03:10|11782|11776|11779|11774|11785|11779|11776|11770|935
1653663800000|2022-05-27 15:03:20|11774|11772|11767|11762|11778|11772|11767|11759|2430
1653663810000|2022-05-27 15:03:30|11766|11761|11772|11766|11772|11766|11755|11752|2900
1653663820000|2022-05-27 15:03:40|11769|11767|11766|11760|11772|11767|11766|11759|500
1653663830000|2022-05-27 15:03:50|11764|11756|11765|11760|11765|11760|11755|11751|8974
1653663840000|2022-05-27 15:04:00|11764|11758|11760|11757|11765|11760|11758|11754|4825
1653663850000|2022-05-27 15:04:10|11756|11755|11756|11751|11758|11756|11749|11746|4116
1653663860000|2022-05-27 15:04:20|11757|11752|11766|11759|11766|11762|11757|11752|4752
1653663870000|2022-05-27 15:04:30|11764|11763|11777|11770|11778|11773|11764|11763|1775
1653663880000|2022-05-27 15:04:40|11778|11772|11784|11780|11785|11782|11778|11772|3488
1653663890000|2022-05-27 15:04:50|11781|11779|11786|11780|11788|11780|11781|11778|1462
1653663900000|2022-05-27 15:05:00|11787|11782|11778|11772|11789|11782|11778|11772|4999
1653663910000|2022-05-27 15:05:10|11781|11774|11790|11787|11796|11788|11781|11773|1800
1653663920000|2022-05-27 15:05:20|11789|11786|11788|11780|11789|11786|11783|11776|1000
1653663930000|2022-05-27 15:05:30|11786|11779|11787|11781|11788|11781|11783|11779|343
1653663940000|2022-05-27 15:05:40|11786|11780|11785|11780|11786|11780|11785|11780|0
1653663950000|2022-05-27 15:05:50|11793|11784|11789|11783|11793|11784|11787|11782|0
1653663960000|2022-05-27 15:06:00|11787|11786|11797|11787|11798|11791|11787|11786|200
1653663970000|2022-05-27 15:06:10|11798|11789|11791|11785|11798|11789|11788|11785|700
1653663980000|2022-05-27 15:06:20|11792|11786|11796|11789|11796|11791|11792|11785|1300
1653663990000|2022-05-27 15:06:30|11797|11793|11811|11803|11814|11807|11797|11789|2325
1653664000000|2022-05-27 15:06:40|11814|11808|11822|11817|11824|11818|11814|11808|900
1653664010000|2022-05-27 15:06:50|11824|11819|11830|11824|11830|11824|11822|11818|1129
1653664020000|2022-05-27 15:07:00|11832|11825|11840|11833|11840|11833|11832|11825|1346
1653664030000|2022-05-27 15:07:10|11846|11835|11834|11827|11846|11841|11833|11825|2750
1653664040000|2022-05-27 15:07:20|11832|11823|11832|11825|11840|11832|11830|11823|1900
1653664050000|2022-05-27 15:07:30|11835|11826|11837|11829|11838|11830|11835|11826|908
1653664060000|2022-05-27 15:07:40|11833|11830|11817|11812|11833|11830|11817|11812|1952
1653664070000|2022-05-27 15:07:50|11825|11815|11832|11825|11838|11825|11823|11815|1700
1653664080000|2022-05-27 15:08:00|11839|11828|11839|11830|11839|11830|11839|11826|100
1653664090000|2022-05-27 15:08:10|11840|11831|11833|11828|11840|11836|11833|11825|1439
1653664100000|2022-05-27 15:08:20|11838|11825|11835|11828|11839|11828|11835|11825|200
1653664110000|2022-05-27 15:08:30|11834|11826|11841|11836|11841|11836|11834|11826|350
1653664120000|2022-05-27 15:08:40|11842|11837|11845|11842|11845|11842|11842|11836|1222
1653664130000|2022-05-27 15:08:50|11847|11840|11846|11841|11847|11841|11846|11840|200
1653664140000|2022-05-27 15:09:00|11844|11840|11839|11832|11844|11840|11835|11831|1900
1653664150000|2022-05-27 15:09:10|11834|11831|11832|11828|11834|11831|11832|11828|300
1653664160000|2022-05-27 15:09:20|11830|11825|11834|11824|11836|11829|11827|11822|500
1653664170000|2022-05-27 15:09:30|11837|11825|11835|11828|11838|11833|11835|11825|600
1653664180000|2022-05-27 15:09:40|11838|11833|11839|11829|11843|11838|11838|11828|1622
1653664190000|2022-05-27 15:09:50|11838|11828|11837|11831|11838|11832|11834|11828|200
1653664200000|2022-05-27 15:10:00|11839|11832|11841|11833|11841|11835|11839|11832|100
1653664210000|2022-05-27 15:10:10|11843|11838|11843|11838|11843|11838|11843|11838|0
1653664220000|2022-05-27 15:10:20|11842|11837|11842|11837|11842|11837|11842|11837|200
1653664230000|2022-05-27 15:10:30|11843|11838|11849|11843|11850|11844|11843|11838|2100
1653664240000|2022-05-27 15:10:40|11852|11845|11852|11847|11852|11847|11852|11845|100
1653664250000|2022-05-27 15:10:50|11856|11850|11859|11854|11862|11855|11856|11850|218
1653664260000|2022-05-27 15:11:00|11858|11853|11859|11854|11859|11855|11854|11853|2957
1653664270000|2022-05-27 15:11:10|11861|11856|11849|11844|11862|11858|11849|11844|1950
1653664280000|2022-05-27 15:11:20|11854|11846|11854|11849|11855|11850|11854|11846|400
1653664290000|2022-05-27 15:11:30|11855|11850|11857|11851|11857|11852|11852|11848|1800
1653664300000|2022-05-27 15:11:40||11852||11852||11852||11851|312
1653664310000|2022-05-27 15:11:50|11856||11856||11856||11856||300
1653664320000|2022-05-27 15:12:00|11857|11853|11857|11853|11860|11859|11857|11853|2354
1653664330000|2022-05-27 15:12:10|11860|11854|11858|11854|11861|11857|11857|11854|2038
1653664340000|2022-05-27 15:12:20|11856|11852|11835|11828|11856|11852|11835|11826|3672
1653664350000|2022-05-27 15:12:30|11840|11831|11840|11832|11840|11832|11840|11831|0
1653664360000|2022-05-27 15:12:40|11843|11836|11850|11845|11850|11846|11843|11836|1730
1653664370000|2022-05-27 15:12:50|11849|11844|11846|11842|11850|11844|11846|11842|821
1653664380000|2022-05-27 15:13:00|11843|11837|11846|11839|11846|11840|11842|11832|200
1653664390000|2022-05-27 15:13:10|11849|11843|11863|11858|11887|11878|11849|11843|20192
1653664400000|2022-05-27 15:13:20|11862|11856|11860|11855|11862|11858|11860|11855|518
1653664410000|2022-05-27 15:13:30|11859|11854|11857|11849|11859|11854|11856|11848|478
1653664420000|2022-05-27 15:13:40|11851|11840|11846|11841|11851|11841|11846|11840|100
1653664430000|2022-05-27 15:13:50|11845|11839|11838|11834|11845|11839|11838|11833|1917
1653664440000|2022-05-27 15:14:00|11837|11832|11840|11834|11840|11836|11837|11832|1100
1653664450000|2022-05-27 15:14:10|11839|11833|11828|11825|11839|11833|11828|11825|750
1653664460000|2022-05-27 15:14:20|11827|11820|11824|11819|11827|11820|11824|11819|900
1653664470000|2022-05-27 15:14:30|11823|11820|11825|11820|11828|11824|11823|11820|3311
1653664480000|2022-05-27 15:14:40|11828|11824|11828|11824|11828|11824|11828|11824|0
1653664490000|2022-05-27 15:14:50|11827|11823|11826|11821|11828|11823|11824|11821|800
1653664500000|2022-05-27 15:15:00|11823|11819|11817|11809|11823|11819|11817|11807|950
1653664510000|2022-05-27 15:15:10|11813|11807|11813|11805|11813|11807|11812|11805|0
1653664520000|2022-05-27 15:15:20|11812|11806|11812|11804|11812|11807|11808|11804|700
1653664530000|2022-05-27 15:15:30|11811|11806|11806|11800|11811|11806|11806|11800|800
1653664540000|2022-05-27 15:15:40|11809|11801|11811|11807|11813|11810|11809|11801|1610
1653664550000|2022-05-27 15:15:50|11813|11809|11817|11815|11817|11816|11813|11809|600
1653664560000|2022-05-27 15:16:00|11820|11816|11823|11818|11823|11818|11820|11816|700
1653664570000|2022-05-27 15:16:10|11821|11817|11823|11820|11823|11820|11819|11815|500
1653664580000|2022-05-27 15:16:20|11821|11817|11823|11817|11823|11817|11820|11812|200
1653664590000|2022-05-27 15:16:30|11825|11820|11828|11824|11828|11825|11825|11820|880
1653664600000|2022-05-27 15:16:40|11830|11826|11835|11826|11836|11830|11830|11826|1500
1653664620000|2022-05-27 15:17:00|11836|11834|11846|11838|11846|11838|11836|11833|1802
1653664630000|2022-05-27 15:17:10|11845|11842|11835|11830|11846|11842|11835|11830|1300
1653664640000|2022-05-27 15:17:20|11838|11833|11835|11830|11839|11833|11835|11830|100
1653664650000|2022-05-27 15:17:30|11832|11827|11829|11822|11832|11827|11828|11821|400
1653664660000|2022-05-27 15:17:40|11828|11823|11831|11826|11831|11826|11828|11823|100
1653664670000|2022-05-27 15:17:50|11828|11824|11825|11819|11831|11825|11825|11818|300
1653664680000|2022-05-27 15:18:00|11824|11818|11821|11813|11825|11819|11820|11812|544
1653664690000|2022-05-27 15:18:10|11820|11816|11827|11822|11827|11822|11818|11812|900
1653664700000|2022-05-27 15:18:20|11826|11821|11826|11818|11827|11821|11826|11818|0
1653664710000|2022-05-27 15:18:30|11825|11822|11827|11819|11827|11822|11824|11817|300
1653664720000|2022-05-27 15:18:40|11823|11814|11823|11816|11823|11816|11823|11814|0
1653664730000|2022-05-27 15:18:50|11822|11817|11827|11821|11827|11821|11822|11812|486
1653664740000|2022-05-27 15:19:00|11832|11825|11844|11836|11844|11837|11832|11825|2540
1653664750000|2022-05-27 15:19:10|11843|11837|11837|11833|11844|11839|11837|11832|900
1653664760000|2022-05-27 15:19:20|11839|11835|11840|11833|11842|11837|11838|11833|1200
1653664770000|2022-05-27 15:19:30|11841|11837|11842|11838|11842|11839|11841|11837|500
1653664780000|2022-05-27 15:19:40|11840|11837|11833|11826|11840|11837|11831|11824|1500
1653664790000|2022-05-27 15:19:50|11831|11824|11828|11823|11831|11824|11823|11817|700
1653664800000|2022-05-27 15:20:00|11830|11826|11830|11824|11830|11826|11830|11824|988
1653664810000|2022-05-27 15:20:10|11827|11819|11830|11823|11830|11823|11822|11817|1257
1653664820000|2022-05-27 15:20:20|11829|11824|11833|11829|11833|11829|11829|11824|500
1653664830000|2022-05-27 15:20:30|11835|11830|11828|11824|11835|11831|11828|11824|1220
1653664840000|2022-05-27 15:20:40|11827|11823|11823|11818|11827|11823|11823|11817|621
1653664850000|2022-05-27 15:20:50|11828|11820|11828|11823|11828|11823|11828|11820|300
1653664860000|2022-05-27 15:21:00|11831|11824|11836|11829|11839|11830|11831|11824|1600
1653664870000|2022-05-27 15:21:10|11842|11836|11846|11841|11846|11842|11842|11836|400
1653664880000|2022-05-27 15:21:20|11850|11847|11850|11845|11850|11848|11848|11845|3681
1653664890000|2022-05-27 15:21:30|11848|11842|11848|11844|11849|11844|11845|11842|700
1653664900000|2022-05-27 15:21:40|11850|11846|11850|11847|11850|11847|11850|11846|200
1653664910000|2022-05-27 15:21:50|11849|11848|11856|11850|11856|11850|11849|11845|9918
1653664920000|2022-05-27 15:22:00|11857|11851|11868|11862|11868|11862|11857|11851|500
1653664930000|2022-05-27 15:22:10|11870|11865|11882|11875|11882|11875|11870|11865|800
1653664940000|2022-05-27 15:22:20|11886|11877|11879|11875|11890|11882|11879|11875|1235
1653664950000|2022-05-27 15:22:30|11883|11876|11882|11876|11885|11876|11882|11876|200
1653664960000|2022-05-27 15:22:40|11879|11875|11877|11872|11879|11875|11877|11872|1196
1653664970000|2022-05-27 15:22:50|11878|11873|11881|11876|11881|11876|11878|11872|200
1653664980000|2022-05-27 15:23:00|11880|11875|11879|11873|11880|11875|11876|11872|600
1653664990000|2022-05-27 15:23:10|11878|11872|11878|11871|11879|11872|11873|11868|1100
1653665000000|2022-05-27 15:23:20|11879|11872|11886|11882|11886|11882|11879|11871|700
1653665010000|2022-05-27 15:23:30|11889|11883|11886|11883|11889|11883|11886|11883|1300
1653665020000|2022-05-27 15:23:40|11884|11882|11880|11875|11884|11882|11880|11875|1500
1653665030000|2022-05-27 15:23:50|11883|11876|11883|11878|11883|11878|11881|11876|300
1653665040000|2022-05-27 15:24:00|11885|11877|11889|11884|11889|11884|11884|11877|900
1653665050000|2022-05-27 15:24:10|11892|11886|11891|11888|11894|11889|11891|11886|600
1653665060000|2022-05-27 15:24:20|11890|11887|11884|11880|11890|11887|11884|11878|1580
1653665070000|2022-05-27 15:24:30|11889|11881|11884|11877|11889|11885|11882|11877|1444
1653665080000|2022-05-27 15:24:40|11880|11875|11879|11872|11883|11876|11876|11871|800
1653665090000|2022-05-27 15:24:50|11878|11871|11882|11877|11884|11880|11877|11870|925
1653665100000|2022-05-27 15:25:00|11884|11878|11878|11873|11884|11878|11878|11872|1125
1653665110000|2022-05-27 15:25:10|11879|11874|11871|11867|11881|11874|11871|11867|450
1653665120000|2022-05-27 15:25:20|11873|11865|11866|11860|11873|11865|11865|11859|200
1653665130000|2022-05-27 15:25:30|11864|11861|11868|11864|11868|11864|11864|11861|0
1653665140000|2022-05-27 15:25:40|11867|11865|11868|11864|11868|11865|11863|11857|1497
1653665150000|2022-05-27 15:25:50|11867|11857|11870|11866|11870|11866|11867|11857|400
1653665160000|2022-05-27 15:26:00|11869|11862|11865|11859|11869|11862|11862|11857|499
1653665170000|2022-05-27 15:26:10|11864|11858|11862|11857|11864|11858|11862|11857|200
1653665180000|2022-05-27 15:26:20|11861|11855|11848|11841|11862|11855|11848|11841|1150
1653665190000|2022-05-27 15:26:30|11847|11840|11843|11836|11848|11840|11839|11833|400
1653665200000|2022-05-27 15:26:40|11838|11833|11829|11823|11838|11833|11829|11822|200
1653665210000|2022-05-27 15:26:50|11827|11822|11825|11819|11827|11823|11825|11819|400
1653665220000|2022-05-27 15:27:00|11829|11822|11831|11825|11831|11828|11826|11820|1100
1653665230000|2022-05-27 15:27:10|11830|11824|11837|11830|11837|11830|11829|11824|300
1653665240000|2022-05-27 15:27:20|11840|11834|11834|11826|11840|11834|11834|11825|0
1653665250000|2022-05-27 15:27:30|11833|11827|11835|11830|11835|11830|11829|11822|990
1653665260000|2022-05-27 15:27:40|11838|11831|11838|11833|11838|11833|11833|11828|200
1653665280000|2022-05-27 15:28:00|11836|11830|11837|11833|11838|11833|11835|11830|222
1653665290000|2022-05-27 15:28:10|11836|11830|11838|11832|11838|11833|11833|11830|500
1653665300000|2022-05-27 15:28:20|11836|11835|11836|11834|11836|11835|11836|11834|300
1653665310000|2022-05-27 15:28:30|11838|11827|11827|11823|11838|11828|11827|11823|2999
1653665320000|2022-05-27 15:28:40|11832|11826|11829|11824|11833|11826|11829|11824|822
1653665330000|2022-05-27 15:28:50|11828|11821|11824|11819|11828|11821|11824|11819|800
1653665340000|2022-05-27 15:29:00|11823|11820|11838|11833|11838|11833|11822|11820|3507
1653665350000|2022-05-27 15:29:10|11837|11832|11840|11835|11841|11837|11837|11832|2751
1653665360000|2022-05-27 15:29:20|11839|11836|11839|11834|11840|11836|11836|11833|800
1653665370000|2022-05-27 15:29:30|11838|11835|11838|11834|11838|11835|11838|11834|200
1653665380000|2022-05-27 15:29:40|11839|11835|11843|11837|11843|11840|11838|11835|827
1653665390000|2022-05-27 15:29:50|11840|11836|11836|11834|11843|11837|11834|11832|1700
1653665400000|2022-05-27 15:30:00|11837|11835|11832|11827|11837|11836|11832|11827|1008
1653665410000|2022-05-27 15:30:10|11830|11831|11834|11829|11836|11833|11830|11829|700
1653665420000|2022-05-27 15:30:20|11833|11831|11836|11833|11836|11833|11833|11831|500
1653665430000|2022-05-27 15:30:30|11837|11834|11838|11834|11839|11835|11837|11834|1400
1653665440000|2022-05-27 15:30:40|11839|11837|11848|11843|11848|11844|11838|11837|900
1653665450000|2022-05-27 15:30:50|11850|11844|11855|11849|11856|11851|11850|11843|1220
1653665460000|2022-05-27 15:31:00|11856|11853|11865|11860|11865|11861|11856|11853|400
1653665470000|2022-05-27 15:31:10|11869|11861|11865|11860|11869|11862|11861|11859|600
1653665480000|2022-05-27 15:31:20|11863|11859|11865|11860|11869|11862|11863|11859|400
1653665490000|2022-05-27 15:31:30|11864|11859|11865|11858|11866|11859|11859|11857|716
1653665500000|2022-05-27 15:31:40|11863|11859|11879|11870|11879|11870|11863|11859|639
1653665510000|2022-05-27 15:31:50|11878|11872|11882|11878|11882|11878|11878|11872|600
1653665520000|2022-05-27 15:32:00|11884|11879|11888|11883|11889|11884|11884|11878|980
1653665530000|2022-05-27 15:32:10||11884||11883||11884||11883|100
1653665540000|2022-05-27 15:32:20|11889|11885|11894|11888|11894|11888|11888|11884|400
1653665550000|2022-05-27 15:32:30|11898|11890|11907|11903|11908|11903|11898|11890|1793
1653665560000|2022-05-27 15:32:40|11906|11899|11914|11907|11915|11907|11904|11899|1596
1653665570000|2022-05-27 15:32:50|11915|11909|11921|11913|11924|11919|11915|11909|2100
1653665580000|2022-05-27 15:33:00|11920|11915|11913|11908|11922|11915|11913|11906|1100
1653665590000|2022-05-27 15:33:10|11915|11910|11920|11915|11920|11915|11915|11910|800
1653665600000|2022-05-27 15:33:20|11919|11916|11920|11914|11920|11916|11917|11906|1200
1653665610000|2022-05-27 15:33:30|11923|11916|11927|11923|11931|11924|11923|11916|1213
1653665620000|2022-05-27 15:33:40|11930|11926|11934|11930|11934|11930|11930|11926|200
1653665630000|2022-05-27 15:33:50|11943|11931|11927|11923|11943|11932|11925|11919|2064
1653665640000|2022-05-27 15:34:00|11929|11925|11933|11929|11933|11929|11929|11923|0
1653665650000|2022-05-27 15:34:10|11931|11923|11929|11923|11931|11924|11926|11919|1400
1653665660000|2022-05-27 15:34:20|11926|11922|11927|11921|11927|11922|11921|11920|1200
1653665670000|2022-05-27 15:34:30|11925|11923|11919|11912|11926|11923|11917|11910|1583
1653665680000|2022-05-27 15:34:40|11916|11911|11916|11911|11916|11912|11915|11907|1400
1653665690000|2022-05-27 15:34:50|11919|11912|11919|11913|11919|11913|11919|11912|200
1653665700000|2022-05-27 15:35:00|11916|11915|11919|11914|11919|11915|11916|11907|300
1653665710000|2022-05-27 15:35:10|11916|11912|11916|11907|11917|11913|11916|11907|300
1653665720000|2022-05-27 15:35:20|11917|11913|11921|11917|11921|11917|11917|11912|300
1653665730000|2022-05-27 15:35:30|11924|11919|11924|11919|11924|11920|11921|11916|600
1653665740000|2022-05-27 15:35:40|11923|11916|11924|11920|11924|11920|11921|11916|300
1653665750000|2022-05-27 15:35:50|11923|11919|11923|11919|11924|11921|11922|11919|200
1653665760000|2022-05-27 15:36:00|11924|11920|11925|11922|11925|11922|11921|11918|900
1653665770000|2022-05-27 15:36:10|11926|11923|11929|11924|11931|11927|11925|11922|1935
1653665780000|2022-05-27 15:36:20|11930|11925|11916|11911|11930|11926|11908|11903|1654
1653665790000|2022-05-27 15:36:30|11920|11912|11923|11919|11927|11921|11920|11912|1100
1653665800000|2022-05-27 15:36:40|11925|11921|11923|11916|11925|11921|11920|11911|300
1653665810000|2022-05-27 15:36:50|11920|11918|11916|11910|11920|11918|11916|11910|500
1653665820000|2022-05-27 15:37:00|11915|11909|11915|11911|11920|11916|11915|11909|200
1653665830000|2022-05-27 15:37:10|11914|11909|11919|11914|11919|11914|11912|11909|781
1653665840000|2022-05-27 15:37:20|11920|11913|11923|11919|11923|11919|11920|11913|1272
1653665850000|2022-05-27 15:37:30|11924|11920|11924|11920|11926|11923|11924|11918|1300
1653665860000|2022-05-27 15:37:40|11925|11921|11926|11921|11926|11921|11925|11921|0
1653665870000|2022-05-27 15:37:50|11931|11926|11932|11926|11933|11929|11931|11925|200
1653665880000|2022-05-27 15:38:00|11933|11928|11936|11930|11936|11932|11933|11928|1100
1653665890000|2022-05-27 15:38:10|11935|11931|11931|11925|11935|11931|11929|11922|1123
1653665900000|2022-05-27 15:38:20|11932|11926|11927|11924|11932|11926|11927|11921|400
1653665910000|2022-05-27 15:38:30|11925|11921|11922|11917|11925|11921|11922|11916|400
1653665920000|2022-05-27 15:38:40||11918||11918||11918||11918|0
1653665930000|2022-05-27 15:38:50|11921|11917|11917|11911|11921|11917|11917|11911|400
1653665940000|2022-05-27 15:39:00|11916|11912|11922|11917|11922|11917|11916|11909|700
1653665950000|2022-05-27 15:39:10|11920|11915|11922|11917|11922|11920|11920|11915|700
1653665960000|2022-05-27 15:39:20|11921|11918|11922|11917|11922|11919|11918|11916|800
1653665970000|2022-05-27 15:39:30|11928|11923|11928|11923|11928|11923|11928|11923|900
1653665980000|2022-05-27 15:39:40|11924|11920|11928|11922|11928|11923|11923|11920|436
1653665990000|2022-05-27 15:39:50|11930|11924|11923|11921|11930|11925|11923|11921|700
1653666000000|2022-05-27 15:40:00|11922|11918|11911|11906|11922|11918|11907|11903|900
1653666010000|2022-05-27 15:40:10|11912|11905|11908|11902|11912|11906|11906|11902|700
1653666020000|2022-05-27 15:40:20|11909|11898|11908|11904|11911|11907|11904|11898|400
1653666030000|2022-05-27 15:40:30|11907|11903|11916|11910|11916|11912|11906|11901|1075
1653666040000|2022-05-27 15:40:40|11914|11911|11916|11911|11916|11911|11913|11911|100
1653666050000|2022-05-27 15:40:50|11915|11909|11916|11911|11916|11912|11915|11909|300
1653666060000|2022-05-27 15:41:00||11912||11912||11912||11912|0
1653666070000|2022-05-27 15:41:10|11919|11913|11919|11916|11919|11916|11914|11912|1679
1653666080000|2022-05-27 15:41:20|11922|11918|11928|11923|11928|11925|11922|11918|700
1653666090000|2022-05-27 15:41:30|11930|11922|11930|11925|11930|11927|11929|11922|616
1653666100000|2022-05-27 15:41:40|11932|11927|11925|11920|11935|11932|11918|11916|4382
1653666110000|2022-05-27 15:41:50|11927|11923|11932|11927|11932|11927|11926|11923|500
1653666120000|2022-05-27 15:42:00|11933|11928|11934|11927|11935|11931|11927|11922|1400
1653666130000|2022-05-27 15:42:10|11935|11928|11937|11931|11937|11933|11930|11925|1185
1653666140000|2022-05-27 15:42:20|||||||||200
1653666150000|2022-05-27 15:42:30|11939|11934|11944|11939|11945|11940|11936|11933|1101
1653666160000|2022-05-27 15:42:40|11947|11941|11958|11952|11960|11953|11946|11941|1454
1653666170000|2022-05-27 15:42:50|11956|11950|11959|11956|11959|11956|11956|11949|400
1653666180000|2022-05-27 15:43:00|11962|11958|11968|11962|11968|11962|11959|11955|1100
1653666190000|2022-05-27 15:43:10|11967|11963|11959|11955|11967|11965|11959|11955|1000
1653666200000|2022-05-27 15:43:20|11958|11954|11965|11960|11965|11960|11956|11952|2745
1653666210000|2022-05-27 15:43:30|11964|11956|11957|11952|11964|11957|11957|11952|1180
1653666220000|2022-05-27 15:43:40|11955|11949|11954|11949|11956|11952|11952|11945|1373
1653666230000|2022-05-27 15:43:50|11952|11945|11954|11948|11954|11949|11951|11945|350
1653666240000|2022-05-27 15:44:00|11952|11947|11949|11945|11952|11947|11949|11945|700
1653666250000|2022-05-27 15:44:10|11946|11939|11942|11937|11946|11941|11937|11932|900
1653666260000|2022-05-27 15:44:20|11939|11936|11938|11934|11942|11939|11938|11934|700
1653666270000|2022-05-27 15:44:30|11940|11936|11934|11928|11945|11938|11934|11928|1975
1653666290000|2022-05-27 15:44:50|11935|11930|11929|11925|11935|11932|11928|11923|1900
1653666300000|2022-05-27 15:45:00|11930|11926|11930|11925|11930|11926|11929|11924|200
1653666310000|2022-05-27 15:45:10|11929|11924|11932|11927|11932|11927|11925|11918|1432
1653666320000|2022-05-27 15:45:20|11931|11925|11932|11927|11932|11927|11925|11919|800
1653666330000|2022-05-27 15:45:30|11935|11930|11936|11930|11936|11933|11933|11928|1600
1653666340000|2022-05-27 15:45:40|11933|11929|11937|11933|11937|11933|11932|11929|300
1653666350000|2022-05-27 15:45:50|11939|11934|11939|11934|11939|11934|11939|11934|300
1653666360000|2022-05-27 15:46:00|11937|11936|11936|11933|11939|11936|11933|11932|1300
1653666370000|2022-05-27 15:46:10|11933|11927|11932|11927|11936|11931|11931|11927|500
1653666380000|2022-05-27 15:46:20|11931|11928|11938|11932|11938|11933|11931|11927|550
1653666390000|2022-05-27 15:46:30|11936|11933|11942|11938|11942|11938|11935|11931|1973
1653666400000|2022-05-27 15:46:40|11946|11941|11956|11951|11956|11951|11946|11941|900
1653666410000|2022-05-27 15:46:50|11961|11953|11956|11949|11961|11955|11954|11949|1000
1653666420000|2022-05-27 15:47:00|11951|11947|11952|11947|11952|11947|11950|11947|600
1653666430000|2022-05-27 15:47:10|11951|11946|11942|11936|11951|11946|11942|11936|400
1653666440000|2022-05-27 15:47:20|11940|11937|11939|11932|11941|11937|11938|11931|100
1653666450000|2022-05-27 15:47:30|11935|11930|11934|11930|11935|11930|11934|11930|0
1653666460000|2022-05-27 15:47:40|11937|11929|11939|11935|11939|11935|11937|11929|600
1653666470000|2022-05-27 15:47:50|11941|11936|11949|11942|11949|11942|11941|11936|600
1653666480000|2022-05-27 15:48:00|11948|11944|11944|11938|11948|11944|11942|11937|1342
1653666490000|2022-05-27 15:48:10|11946|11940|11946|11940|11946|11940|11946|11940|100
1653666500000|2022-05-27 15:48:20|11944|11942|11949|11945|11949|11946|11944|11942|700
1653666510000|2022-05-27 15:48:30|11950|11946|11953|11949|11953|11949|11950|11946|500
1653666520000|2022-05-27 15:48:40|11956|11951|11963|11958|11963|11959|11956|11950|852
1653666530000|2022-05-27 15:48:50|11961|11957|11958|11953|11961|11957|11952|11946|2975
1653666540000|2022-05-27 15:49:00|11957|11952|11954|11949|11957|11952|11952|11947|633
1653666550000|2022-05-27 15:49:10|11953|11951|11958|11953|11958|11953|11953|11951|400
1653666560000|2022-05-27 15:49:20||11954||11954||11954||11954|100
1653666570000|2022-05-27 15:49:30|11960|11955|11959|11956|11960|11958|11959|11955|100
1653666580000|2022-05-27 15:49:40|11960|11958|11965|11961|11965|11962|11959|11956|1406
1653666590000|2022-05-27 15:49:50|11964|11960|11958|11957|11964|11960|11958|11957|2000
1653666600000|2022-05-27 15:50:00|11961|11958|11962|11958|11962|11958|11958|11955|597
1653666610000|2022-05-27 15:50:10|11965|11961|11967|11963|11967|11963|11965|11960|200
1653666620000|2022-05-27 15:50:20|11970|11964|11974|11969|11975|11969|11970|11964|100
1653666630000|2022-05-27 15:50:30|11973|11968|11979|11973|11979|11973|11973|11968|300
1653666640000|2022-05-27 15:50:40|11978|11974|11980|11974|11980|11974|11977|11973|525
1653666650000|2022-05-27 15:50:50|11979|11976|11978|11974|11979|11976|11975|11973|800
1653666660000|2022-05-27 15:51:00|11980|11975|11981|11977|11987|11978|11980|11975|1109
1653666670000|2022-05-27 15:51:10|11980|11976|11975|11971|11980|11976|11974|11971|2969
1653666680000|2022-05-27 15:51:20|11974|11968|11968|11965|11975|11969|11967|11965|2600
1653666690000|2022-05-27 15:51:30|11969|11967|11974|11969|11974|11969|11969|11967|300
1653666700000|2022-05-27 15:51:40|11978|11968|11982|11978|11982|11978|11977|11968|4123
1653666710000|2022-05-27 15:51:50|11983|11980|11978|11976|11983|11980|11978|11975|618
1653666720000|2022-05-27 15:52:00|11979|11975|11982|11978|11982|11978|11976|11974|940
1653666730000|2022-05-27 15:52:10|11980|11979|11980|11976|11980|11979|11980|11976|600
1653666740000|2022-05-27 15:52:20|11978|11975|11977|11971|11980|11975|11975|11969|421
1653666750000|2022-05-27 15:52:30|11979|11974|11978|11973|11979|11974|11978|11973|0
1653666760000|2022-05-27 15:52:40|11977|11972|11979|11972|11979|11972|11977|11972|0
1653666780000|2022-05-27 15:53:00|11977|11975|11960|11954|11977|11975|11960|11954|2200
1653666790000|2022-05-27 15:53:10|11958|11953|11955|11952|11958|11955|11955|11952|900
1653666800000|2022-05-27 15:53:20|11953|11947|11953|11949|11956|11951|11948|11942|1400
1653666810000|2022-05-27 15:53:30|11952|11950|11958|11953|11958|11953|11951|11945|1000
1653666820000|2022-05-27 15:53:40|11961|11954|11964|11958|11964|11958|11961|11954|300
1653666830000|2022-05-27 15:53:50|11962|11957|11950|11947|11962|11957|11950|11947|900
1653666840000|2022-05-27 15:54:00|11952|11949|11958|11954|11958|11954|11952|11948|800
1653666850000|2022-05-27 15:54:10|11961|11955|11964|11958|11964|11958|11961|11955|200
1653666860000|2022-05-27 15:54:20|11966|11961|11974|11969|11975|11969|11966|11961|1000
1653666870000|2022-05-27 15:54:30|11975|11970|11964|11959|11975|11970|11964|11958|4178
1653666880000|2022-05-27 15:54:40|11965|11961|11965|11960|11965|11961|11965|11960|300
1653666890000|2022-05-27 15:54:50|11961|11956|11963|11960|11963|11960|11959|11956|2670
1653666900000|2022-05-27 15:55:00|11964|11961|11969|11960|11970|11962|11964|11960|400
1653666910000|2022-05-27 15:55:10|11968|11961|11966|11961|11968|11961|11966|11961|300
1653666920000|2022-05-27 15:55:20|11967|11962|11974|11971|11974|11971|11967|11962|800
1653666930000|2022-05-27 15:55:30|11975|11973|11980|11975|11982|11977|11975|11973|2398
1653666940000|2022-05-27 15:55:40|11982|11978|11980|11976|11982|11978|11980|11976|200
1653666950000|2022-05-27 15:55:50|11982|11978|11979|11975|11982|11978|11979|11975|200
1653666960000|2022-05-27 15:56:00|11975|11969|11964|11959|11975|11969|11964|11958|642
1653666970000|2022-05-27 15:56:10|11961||11961||11961||11961||100
1653666980000|2022-05-27 15:56:20|11964|11960|11968|11964|11968|11965|11964|11960|1600
1653666990000|2022-05-27 15:56:30|11967|11963|11967|11962|11967|11963|11966|11962|400
1653667000000|2022-05-27 15:56:40|11968|11963|11968|11964|11968|11964|11968|11963|0
1653667030000|2022-05-27 15:57:10|11967|11963|11964|11960|11968|11963|11963|11960|727
1653667040000|2022-05-27 15:57:20|11963|11959|11972|11967|11973|11967|11962|11959|1460
1653667050000|2022-05-27 15:57:30|11969|11965|11966|11961|11969|11965|11962|11959|800
1653667060000|2022-05-27 15:57:40|11965||11966||11966||11965||0
1653667070000|2022-05-27 15:57:50|11965||11964||11966||11964||0
1653667080000|2022-05-27 15:58:00|11965|11962|11966|11962|11966|11962|11965|11961|1086
1653667090000|2022-05-27 15:58:10|11964|11961|11965|11961|11965|11961|11960|11959|900
1653667100000|2022-05-27 15:58:20||11960||11960||11960||11960|600
1653667110000|2022-05-27 15:58:30|11962|11959|11970|11967|11970|11967|11962|11959|2279
1653667120000|2022-05-27 15:58:40|11969|11966|11968|11965|11970|11966|11967|11964|1030
1653667130000|2022-05-27 15:58:50|11970|11966|11969|11965|11970|11966|11969|11965|350
1653667140000|2022-05-27 15:59:00|11970|11966|11970|11966|11970|11966|11970|11966|100
1653667150000|2022-05-27 15:59:10|11972|11967|11978|11974|11978|11974|11972|11967|1729
1653667160000|2022-05-27 15:59:20|11976|11976|11975|11971|11976|11976|11973|11971|1534
1653667170000|2022-05-27 15:59:30|11972|11972|11971|11967|11972|11972|11970|11966|523
1653667180000|2022-05-27 15:59:40|11972|11968|11977|11973|11977|11973|11972|11968|2400
1653667190000|2022-05-27 15:59:50|11976|11971|11974|11969|11977|11971|11973|11969|600
1653667200000|2022-05-27 16:00:00|11975|11970|11972|11968|11975|11970|11969|11966|600
1653667210000|2022-05-27 16:00:10|11974|11970|11977|11970|11977|11972|11973|11968|601
1653667220000|2022-05-27 16:00:20|11976|11969|11977|11973|11977|11973|11976|11969|0
1653667230000|2022-05-27 16:00:30|11978|11975|11977|11973|11982|11977|11976|11972|2000
1653667240000|2022-05-27 16:00:40|11980|11975|11982|11978|11982|11978|11980|11975|400
1653667250000|2022-05-27 16:00:50|11983|11979|11985|11982|11985|11982|11983|11979|700
1653667260000|2022-05-27 16:01:00|11986|11983|11991|11985|11992|11987|11986|11983|995
1653667270000|2022-05-27 16:01:10|11989|11984|11989|11985|11990|11985|11984|11982|1000
1653667280000|2022-05-27 16:01:20|11990|11986|11992|11989|11992|11989|11989|11985|471
1653667290000|2022-05-27 16:01:30|11991|11988|11992|11987|11992|11988|11988|11982|869
1653667300000|2022-05-27 16:01:40|11995|11989|11995|11991|11997|11994|11995|11989|500
1653667310000|2022-05-27 16:01:50|11997|11993|11999|11996|12000|11997|11997|11993|1200
1653667320000|2022-05-27 16:02:00|11998|11995|11999|11994|11999|11995|11995|11988|1200
1653667330000|2022-05-27 16:02:10|11996|11990|12000|11994|12000|11995|11996|11990|100
1653667340000|2022-05-27 16:02:20|11998|11995|11998|11995|12000|11995|11998|11994|300
1653667350000|2022-05-27 16:02:30|11996|11994|11993|11989|11996|11994|11993|11988|700
1653667360000|2022-05-27 16:02:40|11994|11990|11994|11990|11994|11991|11993|11990|0
1653667370000|2022-05-27 16:02:50|11993|11989|11990|11985|11994|11989|11989|11983|698
1653667380000|2022-05-27 16:03:00|11989|11986|11990|11986|11990|11986|11989|11986|225
1653667390000|2022-05-27 16:03:10|11989|11987|11985|11980|11989|11987|11985|11980|1401
1653667400000|2022-05-27 16:03:20|11990|11985|11989|11985|11990|11987|11986|11981|1214
1653667410000|2022-05-27 16:03:30|11986|11983|11985|11982|11986|11983|11985|11982|200
1653667420000|2022-05-27 16:03:40|11986|11983|11989|11984|11989|11986|11986|11983|900
1653667430000|2022-05-27 16:03:50|11988|11983|11981|11977|11988|11983|11981|11976|500
1653667440000|2022-05-27 16:04:00|11979|11976|11971|11968|11980|11976|11971|11968|300
1653667450000|2022-05-27 16:04:10|11974|11969|11977|11972|11978|11975|11974|11969|1000
1653667460000|2022-05-27 16:04:20|11978|11973|11976|11973|11978|11973|11976|11972|0
1653667470000|2022-05-27 16:04:30|11973|11970|11968|11965|11973|11970|11968|11965|800
1653667480000|2022-05-27 16:04:40|11970|11966|11969|11966|11970|11967|11968|11965|1245
1653667490000|2022-05-27 16:04:50|11968|11965|11962|11958|11968|11965|11962|11957|1500
1653667500000|2022-05-27 16:05:00|11960|11956|11965|11961|11966|11961|11960|11956|1268
1653667510000|2022-05-27 16:05:10|11968|11962|11968|11962|11968|11964|11968|11962|500
1653667520000|2022-05-27 16:05:20|11969|11967|11970|11964|11970|11967|11969|11964|1000
1653667530000|2022-05-27 16:05:30|11969|11965|11984|11977|11984|11977|11969|11965|2027
1653667540000|2022-05-27 16:05:40||11978||11981||11982||11978|100
1653667550000|2022-05-27 16:05:50|11988|11982|11983|11979|11988|11984|11983|11979|800
1653667560000|2022-05-27 16:06:00|11982|11976|11981|11976|11982|11978|11981|11975|100
1653667570000|2022-05-27 16:06:10|11979|11978|11980|11975|11981|11978|11979|11974|200
1653667580000|2022-05-27 16:06:20|11979|11974|11977|11974|11979|11974|11977|11974|1428
1653667590000|2022-05-27 16:06:30|11976|11973|11968|11963|11976|11973|11968|11963|818
1653667600000|2022-05-27 16:06:40|11966|11961|11969|11965|11969|11966|11966|11961|500
1653667610000|2022-05-27 16:06:50|11968|11964|11966|11960|11968|11964|11966|11959|200
1653667620000|2022-05-27 16:07:00|11969|11963|11969|11964|11969|11965|11967|11961|400
1653667630000|2022-05-27 16:07:10|11968|11961|11971|11967|11971|11969|11968|11961|300
1653667640000|2022-05-27 16:07:20|11973|11968|11971|11968|11973|11969|11971|11968|710
1653667670000|2022-05-27 16:07:50|11977|11970|11980|11976|11980|11976|11977|11970|1400
1653667680000|2022-05-27 16:08:00|11979|11977|11980|11976|11982|11979|11978|11976|1630
1653667690000|2022-05-27 16:08:10|11981|11978|11983|11978|11988|11984|11981|11978|700
1653667700000|2022-05-27 16:08:20|11982|11980|11983|11980|11983|11980|11982|11980|100
1653667710000|2022-05-27 16:08:30|11982|11979|11975|11973|11982|11979|11975|11973|1209
1653667720000|2022-05-27 16:08:40|11974|11970|11970|11967|11974|11970|11964|11960|2100
1653667730000|2022-05-27 16:08:50|11972|11966|11972|11967|11972|11968|11972|11966|7025
1653667740000|2022-05-27 16:09:00|11971|11968|11972|11969|11972|11969|11971|11967|0
1653667750000|2022-05-27 16:09:10|11975|11971|11977|11973|11977|11973|11975|11971|1254
1653667760000|2022-05-27 16:09:20|11978|11975|11980|11975|11980|11977|11977|11973|700
1653667770000|2022-05-27 16:09:30|11978|11976|11978|11974|11978|11976|11978|11974|100
1653667780000|2022-05-27 16:09:40|11979|11975|11979|11976|11979|11977|11979|11975|400
1653667790000|2022-05-27 16:09:50|11980|11977|11980|11977|11980|11978|11979|11977|100
1653667800000|2022-05-27 16:10:00|11979|11976|11980|11976|11980|11977|11977|11975|1658
1653667810000|2022-05-27 16:10:10|11979|11978|11978|11971|11979|11978|11975|11971|2094
1653667820000|2022-05-27 16:10:20|11975|11967|11975|11969|11975|11970|11972|11967|200
1653667830000|2022-05-27 16:10:30|11978|11972|11980|11975|11980|11975|11977|11972|350
1653667840000|2022-05-27 16:10:40||11974||11974||11974||11974|0
1653667850000|2022-05-27 16:10:50|11979|11976|11979|11976|11979|11976|11979|11976|100
1653667860000|2022-05-27 16:11:00|11980|11978|11987|11984|11987|11984|11980|11978|1618
1653667870000|2022-05-27 16:11:10|11986|11985|11987|11983|11987|11985|11986|11983|700
1653667880000|2022-05-27 16:11:20|11989|11987|11994|11990|11994|11991|11989|11986|2000
1653667890000|2022-05-27 16:11:30|11996|11993|11988|11982|11996|11993|11987|11982|1765
1653667900000|2022-05-27 16:11:40|11986|11984|11994|11990|11994|11990|11986|11984|900
1653667910000|2022-05-27 16:11:50|11996|11992|11996|11991|11996|11992|11996|11991|0
1653667920000|2022-05-27 16:12:00|11995|11993|11993|11992|11996|11993|11993|11992|218
1653667930000|2022-05-27 16:12:10|11994|11990|11994|11990|11996|11992|11993|11990|1300
1653667940000|2022-05-27 16:12:20|11995|11992|11996|11992|11996|11992|11995|11992|0
1653667950000|2022-05-27 16:12:30|11998|11993|11998|11994|11998|11994|11998|11993|557
1653667960000|2022-05-27 16:12:40|11997|11993|12006|12003|12012|12010|11997|11993|14253
1653667970000|2022-05-27 16:12:50|12005|12002|12010|12006|12010|12007|12004|12002|1908
1653667980000|2022-05-27 16:13:00|12009|12007|12008|12003|12009|12007|11999|11995|2700
1653667990000|2022-05-27 16:13:10|12004|11999|12008|12005|12008|12005|12003|11997|1725
1653668000000|2022-05-27 16:13:20|12007|12004|12010|12006|12010|12007|12005|12000|1100
1653668010000|2022-05-27 16:13:30|12009|12004|12009|12006|12009|12006|12009|12004|200
1653668020000|2022-05-27 16:13:40|12010|12007|12010|12008|12010|12008|12010|12007|600
1653668030000|2022-05-27 16:13:50|12009|12007|12009|12003|12009|12008|12005|12001|1801
1653668040000|2022-05-27 16:14:00|12008|12000|12005|12001|12009|12001|12004|12000|700
1653668050000|2022-05-27 16:14:10|12003|11999|11997|11994|12003|11999|11995|11992|1818
1653668060000|2022-05-27 16:14:20|11999|11993|11999|11995|11999|11995|11999|11993|300
1653668070000|2022-05-27 16:14:30|11997|11996|11999|11996|11999|11996|11997|11995|700
1653668080000|2022-05-27 16:14:40|12000|11998|12000|11996|12000|11998|12000|11996|500
1653668090000|2022-05-27 16:14:50|11999|11997|11999|11996|11999|11997|11998|11995|1800
1653668100000|2022-05-27 16:15:00|11998|11995|11998|11994|11998|11995|11995|11994|1300
1653668110000|2022-05-27 16:15:10|11997|11992|11999|11995|11999|11996|11997|11992|100
1653668120000|2022-05-27 16:15:20|11997|11992|11997|11994|11997|11995|11997|11992|0
1653668130000|2022-05-27 16:15:30|11999|11995|12000|11996|12002|12001|11998|11995|3562
1653668140000|2022-05-27 16:15:40|11999|11992|11997|11992|12000|11992|11997|11992|2500
1653668150000|2022-05-27 16:15:50|11995|11989|11992|11986|11995|11989|11989|11986|300
1653668160000|2022-05-27 16:16:00|11991|11987|11998|11993|11998|11993|11991|11986|885
1653668170000|2022-05-27 16:16:10|11999|11994|11996|11992|11999|11994|11995|11992|400
1653668180000|2022-05-27 16:16:20|11999|11993|12000|11996|12000|11996|11997|11992|0
1653668190000|2022-05-27 16:16:30|11998|11995|11994|11990|11998|11995|11993|11990|662
1653668200000|2022-05-27 16:16:40|11995|11991|11999|11995|11999|11995|11995|11991|300
1653668210000|2022-05-27 16:16:50|11997|11994|11989|11985|11997|11994|11988|11983|2600
1653668220000|2022-05-27 16:17:00|11990|11986|11989|11985|11990|11986|11987|11979|650
1653668230000|2022-05-27 16:17:10|11990|11986|11989|11985|11992|11988|11988|11984|400
1653668240000|2022-05-27 16:17:20|11990|11986|11979|11974|11990|11986|11979|11974|1000
1653668250000|2022-05-27 16:17:30|11977|11973|11977|11971|11978|11976|11972|11963|2403
1653668260000|2022-05-27 16:17:40|11975|11972|11977|11972|11977|11972|11974|11968|0
1653668270000|2022-05-27 16:17:50|11976|11971|11977|11972|11977|11974|11975|11970|300
1653668280000|2022-05-27 16:18:00|11976|11973|11976|11971|11977|11974|11976|11971|621
1653668290000|2022-05-27 16:18:10|11977|11970|11973|11970|11977|11970|11971|11970|200
1653668300000|2022-05-27 16:18:20|11975|11972|11973|11970|11975|11973|11973|11970|600
1653668310000|2022-05-27 16:18:30|11972|11969|11968|11962|11972|11969|11965|11958|600
1653668320000|2022-05-27 16:18:40|11967|11961|11968|11964|11968|11964|11967|11961|100
1653668330000|2022-05-27 16:18:50|11970|11963|11969|11966|11971|11967|11969|11963|600
1653668340000|2022-05-27 16:19:00|11970|11963|11967|11961|11970|11964|11963|11960|700
1653668350000|2022-05-27 16:19:10|11966|11960|11963|11957|11967|11960|11961|11956|400
1653668360000|2022-05-27 16:19:20|11961|11956|11957|11953|11961|11957|11957|11951|1900
1653668370000|2022-05-27 16:19:30|11959|11952|11969|11965|11969|11965|11957|11952|4650
1653668380000|2022-05-27 16:19:40|11968|11966|11973|11971|11973|11971|11968|11966|778
1653668390000|2022-05-27 16:19:50|11974|11970|11981|11978|11986|11980|11974|11970|8249
1653668400000|2022-05-27 16:20:00|11982|11980|11985|11981|11990|11985|11982|11980|1050
1653668410000|2022-05-27 16:20:10|11984|11980|11987|11982|11990|11985|11982|11976|3200
1653668420000|2022-05-27 16:20:20|11988|11980|11986|11980|11988|11980|11982|11977|300
1653668430000|2022-05-27 16:20:30|11987|11981|11982|11977|11987|11981|11981|11977|0
1653668440000|2022-05-27 16:20:40|11986|11978|11981|11978|11986|11980|11981|11977|0
1653668450000|2022-05-27 16:20:50|11980|11977|11980|11973|11980|11977|11976|11969|500
1653668460000|2022-05-27 16:21:00|11981|11974|11986|11981|11986|11981|11979|11973|1100
1653668470000|2022-05-27 16:21:10|11985|11982|11986|11982|11986|11982|11985|11982|100
1653668480000|2022-05-27 16:21:20|11985|11983|11990|11985|11990|11987|11985|11983|950
1653668490000|2022-05-27 16:21:30|11992|11986|11996|11990|11996|11990|11992|11986|500
1653668500000|2022-05-27 16:21:40|11994|11992|11998|11991|11999|11993|11991|11983|1311
1653668510000|2022-05-27 16:21:50|11997|11993|11998|11992|11999|11993|11994|11992|0
1653668520000|2022-05-27 16:22:00|11999|11993|12009|12003|12009|12004|11999|11993|2590
1653668530000|2022-05-27 16:22:10|12008||12008||12008||12007||100
1653668540000|2022-05-27 16:22:20|12007|12005|12003|12001|12008|12007|12003|12001|1688
1653668550000|2022-05-27 16:22:30|12005|11998|12005|11997|12006|12002|12002|11997|901
1653668560000|2022-05-27 16:22:40|12004|11998|12005|12001|12005|12001|12002|11998|246
1653668570000|2022-05-27 16:22:50|12004|12000|12003|11998|12004|12000|12000|11998|699
1653668580000|2022-05-27 16:23:00|12000|11996|12001|11996|12004|12001|12000|11996|2111
1653668590000|2022-05-27 16:23:10|12000|11997|12006|12002|12006|12003|11999|11996|7200
1653668600000|2022-05-27 16:23:20|12005|12001|12003|11999|12005|12001|12002|11999|700
1653668610000|2022-05-27 16:23:30|12002|12000|12003|12000|12003|12000|12000|11997|1205
1653668620000|2022-05-27 16:23:40|12004|12001|12008|12004|12008|12005|12004|12001|1224
1653668640000|2022-05-27 16:24:00|12007|12006|12007|12005|12009|12007|12006|12005|3895
1653668650000|2022-05-27 16:24:10|12006|12004|12003|12001|12007|12004|12003|12001|800
1653668660000|2022-05-27 16:24:20|12002|12000|12003|11998|12003|12000|12001|11995|300
1653668670000|2022-05-27 16:24:30|12004|11999|12011|12010|12012|12010|12004|11999|3208
1653668680000|2022-05-27 16:24:40|12012|12009|12007|12005|12015|12012|12007|12005|2244
1653668690000|2022-05-27 16:24:50|12006|12003|12004|12000|12008|12006|12004|12000|1196
1653668700000|2022-05-27 16:25:00|12002|11998|12003|11998|12004|12001|12001|11997|1570
1653668710000|2022-05-27 16:25:10|12002||12001||12002||12001||100
1653668720000|2022-05-27 16:25:20|12002|11999|12009|12005|12009|12005|12000|11999|1729
1653668730000|2022-05-27 16:25:30|12008|12006|12019|12016|12019|12016|12008|12006|2220
1653668740000|2022-05-27 16:25:40|12018|12015|12020|12017|12024|12020|12018|12015|1318
1653668750000|2022-05-27 16:25:50|12018|12015|12019|12016|12019|12017|12015|12009|1300
1653668760000|2022-05-27 16:26:00|12020|12017|12023|12020|12024|12021|12020|12016|560
1653668770000|2022-05-27 16:26:10|12026|12023|12023|12019|12030|12027|12023|12019|1625
1653668780000|2022-05-27 16:26:20|12025|12016|12018|12015|12025|12016|12018|12012|400
1653668790000|2022-05-27 16:26:30|12020|12014|12015|12009|12020|12014|12014|12009|400
1653668800000|2022-05-27 16:26:40|12010|12008|12013|12009|12013|12010|12009|12004|3900
1653668810000|2022-05-27 16:26:50|12012|12007|12011|12007|12012|12007|12010|12007|200
1653668820000|2022-05-27 16:27:00|12013|12008|12013|12009|12013|12010|12013|12008|200
1653668830000|2022-05-27 16:27:10|12016|12010|12019|12014|12019|12014|12016|12009|1100
1653668840000|2022-05-27 16:27:20|12018|12013|12015|12012|12018|12014|12011|12010|1600
1653668850000|2022-05-27 16:27:30||12011||12011||12011||12011|200
1653668870000|2022-05-27 16:27:50|12014|12010|12010|12007|12015|12010|12009|12007|927
1653668880000|2022-05-27 16:28:00|12009|12008|12010|12006|12010|12009|12008|12006|300
1653668890000|2022-05-27 16:28:10|12008|12007|12008|12006|12008|12007|12008|12006|500
1653668900000|2022-05-27 16:28:20|||||||||390
1653668910000|2022-05-27 16:28:30|12007|12005|12006|12003|12007|12005|12004|12000|800
1653668920000|2022-05-27 16:28:40|12005|12002|12002|11999|12005|12002|12000|11995|500
1653668930000|2022-05-27 16:28:50|12000|11998|12001|11996|12002|11998|12000|11994|1100
1653668940000|2022-05-27 16:29:00|12002|11997|12001|11998|12002|11999|11998|11997|1600
1653668950000|2022-05-27 16:29:10|12000||12000||12000||12000||0
1653668960000|2022-05-27 16:29:20|12001|11997|12001|11998|12001|11998|12001|11997|0
1653668970000|2022-05-27 16:29:30|12000|11997|11998|11996|12001|11998|11997|11995|1900
1653668980000|2022-05-27 16:29:40|11997|11995|11995|11993|11998|11995|11993|11990|1400
1653668990000|2022-05-27 16:29:50|11996|11990|11995|11990|11996|11991|11994|11990|300
1653669000000|2022-05-27 16:30:00|11993|11987|11981|11975|11993|11987|11981|11975|1100
1653669010000|2022-05-27 16:30:10|11979|11974|11982|11975|11982|11977|11973|11970|2648
1653669020000|2022-05-27 16:30:20|11977|11972|11978|11973|11978|11973|11976|11972|100
1653669030000|2022-05-27 16:30:30|11983|11978|11983|11980|11983|11980|11982|11977|100
1653669040000|2022-05-27 16:30:40|11980|11978|11982|11977|11983|11978|11978|11975|312
1653669050000|2022-05-27 16:30:50|11981|11976|11982|11978|11983|11979|11981|11976|200
1653669060000|2022-05-27 16:31:00|11980|11976|11980|11976|11981|11976|11980|11976|0
1653669070000|2022-05-27 16:31:10|11983|11978|11986|11982|11986|11982|11982|11978|400
1653669080000|2022-05-27 16:31:20|11981|11979|11984|11981|11984|11981|11981|11979|500
1653669090000|2022-05-27 16:31:30|11986|11980|11990|11983|11991|11986|11986|11980|200
1653669100000|2022-05-27 16:31:40|11988|11984|11988|11984|11988|11985|11985|11983|322
1653669110000|2022-05-27 16:31:50|11992|11985|11992|11988|11992|11989|11990|11985|1075
1653669120000|2022-05-27 16:32:00|11995|11989|11995|11991|11995|11991|11995|11988|300
1653669130000|2022-05-27 16:32:10|11994|11990|11993|11988|11994|11990|11993|11988|200
1653669140000|2022-05-27 16:32:20|11994|11989|11995|11990|11995|11991|11993|11989|0
1653669150000|2022-05-27 16:32:30|11994|11991|11993|11986|11994|11991|11989|11986|400
1653669160000|2022-05-27 16:32:40|11994|11987|11991|11987|11994|11989|11991|11987|0
1653669170000|2022-05-27 16:32:50|11990|11986|11983|11978|11990|11986|11981|11976|1000
1653669180000|2022-05-27 16:33:00|11981|11979|11981|11980|11983|11980|11981|11979|100
1653669190000|2022-05-27 16:33:10|11980|11978|11981|11976|11981|11978|11980|11976|300
1653669200000|2022-05-27 16:33:20|11983|11977|11983|11980|11983|11980|11983|11977|600
1653669210000|2022-05-27 16:33:30|11985|11981|11988|11984|11988|11985|11985|11980|685
1653669220000|2022-05-27 16:33:40|11987|11983|11983|11977|11987|11983|11983|11976|800
1653669240000|2022-05-27 16:34:00|11982|11980|11985|11979|11986|11980|11982|11978|300
1653669250000|2022-05-27 16:34:10|11984|11980|11982|11976|11985|11980|11979|11974|400
1653669260000|2022-05-27 16:34:20|11979|11974|11981|11974|11981|11976|11979|11974|300
1653669270000|2022-05-27 16:34:30|11980|11975|11978|11971|11981|11976|11978|11971|500
1653669280000|2022-05-27 16:34:40|11975|11968|11972|11965|11979|11973|11972|11965|241
1653669290000|2022-05-27 16:34:50|11970|11966|11973|11969|11973|11969|11970|11966|100
1653669300000|2022-05-27 16:35:00|11972|11967|11968|11966|11972|11967|11968|11966|100
1653669310000|2022-05-27 16:35:10|11969|11967|11958|11953|11969|11967|11957|11950|1259
1653669320000|2022-05-27 16:35:20|11959|11955|11958|11952|11959|11957|11956|11950|1697
1653669330000|2022-05-27 16:35:30|11957|11953|11956|11950|11957|11953|11955|11950|400
1653669340000|2022-05-27 16:35:40|11954|11951|11951|11947|11954|11951|11950|11943|2862
1653669350000|2022-05-27 16:35:50|11952|11948|11954|11950|11955|11950|11951|11948|500
1653669360000|2022-05-27 16:36:00|11955|11951|11953|11949|11955|11951|11951|11949|700
1653669370000|2022-05-27 16:36:10|11954|11950|11947|11942|11954|11950|11947|11939|600
1653669380000|2022-05-27 16:36:20|11946|11941|11946|11941|11949|11943|11944|11939|100
1653669390000|2022-05-27 16:36:30|11947|11942|11952|11949|11954|11950|11947|11942|1600
1653669400000|2022-05-27 16:36:40|11954|11951|11958|11953|11958|11956|11954|11951|100
1653669410000|2022-05-27 16:36:50|11959|11955|11962|11957|11962|11958|11959|11953|896
1653669420000|2022-05-27 16:37:00|11972|11959|11968|11966|11972|11966|11968|11958|1241
1653669430000|2022-05-27 16:37:10|11972|11967|11972|11967|11975|11969|11972|11966|1516
1653669440000|2022-05-27 16:37:20|11974|11968|11974|11967|11974|11968|11974|11967|0
1653669450000|2022-05-27 16:37:30|11968|11966|11966|11962|11968|11966|11965|11962|6899
1653669460000|2022-05-27 16:37:40|11967|11963|11968|11963|11970|11965|11967|11963|100
1653669470000|2022-05-27 16:37:50|11966|11962|11965|11962|11966|11962|11965|11962|327
1653669480000|2022-05-27 16:38:00|11964|11961|11965|11959|11965|11961|11962|11959|808
1653669490000|2022-05-27 16:38:10|11961|11958|11960|11958|11961|11958|11960|11958|0
1653669500000|2022-05-27 16:38:20|11961|11957|11961|11957|11961|11957|11961|11957|0
1653669510000|2022-05-27 16:38:30|11959|11953|11961|11956|11961|11957|11957|11952|800
1653669520000|2022-05-27 16:38:40||11958||11958||11958||11958|0
1653669530000|2022-05-27 16:38:50|11963|11959|11962|11958|11963|11959|11961|11958|775
1653669540000|2022-05-27 16:39:00|11963|11959|11960|11958|11963|11960|11958|11954|700
1653669560000|2022-05-27 16:39:20|11957|11953|11960|11956|11960|11956|11957|11953|200
1653669570000|2022-05-27 16:39:30|11962|11958|11962|11958|11962|11960|11962|11958|748
1653669580000|2022-05-27 16:39:40||11959||11959||11959||11958|300
1653669590000|2022-05-27 16:39:50|11959|11957|11962|11958|11962|11959|11959|11957|800
1653669600000|2022-05-27 16:40:00|11959|11957|11959|11953|11962|11957|11957|11952|500
1653669610000|2022-05-27 16:40:10|11960|11954|11961|11956|11961|11957|11959|11954|0
1653669620000|2022-05-27 16:40:20|11962|11957|11964|11963|11964|11963|11962|11957|800
1653669630000|2022-05-27 16:40:30|11965|11962|11973|11969|11973|11970|11965|11962|1029
1653669640000|2022-05-27 16:40:40|11974|11971|11974|11971|11974|11971|11974|11971|100
1653669650000|2022-05-27 16:40:50|11975|11972|11982|11977|11983|11978|11975|11972|200
1653669660000|2022-05-27 16:41:00|11985|11978|11990|11985|11990|11985|11985|11978|1665
1653669670000|2022-05-27 16:41:10|11991|11984|11989|11985|11991|11986|11989|11984|2000
1653669690000|2022-05-27 16:41:30|11988|11987|11987|11985|11988|11987|11987|11985|600
1653669700000|2022-05-27 16:41:40|11986|11984|11987|11982|11987|11984|11984|11980|2670
1653669710000|2022-05-27 16:41:50||11983||11982||11983||11982|0
1653669720000|2022-05-27 16:42:00|11989|11983|11997|11993|11997|11993|11989|11983|900
1653669730000|2022-05-27 16:42:10|11994|11992|11997|11993|11997|11993|11994|11992|300
1653669740000|2022-05-27 16:42:20|11993|11992|11997|11992|11997|11993|11993|11989|500
1653669750000|2022-05-27 16:42:30|12000|11994|11997|11993|12000|11994|11997|11993|200
1653669760000|2022-05-27 16:42:40|12000|11997|11997|11992|12000|11997|11997|11991|200
1653669770000|2022-05-27 16:42:50|11995|11990|11988|11983|11995|11990|11984|11979|300
1653669780000|2022-05-27 16:43:00|11987|11985|11988|11982|11988|11985|11987|11981|700
1653669790000|2022-05-27 16:43:10|11987|11981|11987|11981|11987|11981|11987|11981|0
1653669800000|2022-05-27 16:43:20|11986|11983|11988|11985|11988|11985|11986|11983|100
1653669810000|2022-05-27 16:43:30|11990|11986|11992|11987|11994|11988|11987|11985|1765
1653669820000|2022-05-27 16:43:40|11994|11988|11996|11993|11996|11993|11992|11987|848
1653669830000|2022-05-27 16:43:50|11999|11995|12002|11999|12002|11999|11998|11993|1156
1653669840000|2022-05-27 16:44:00|12001|11998|12009|12004|12010|12008|12000|11998|2466
1653669850000|2022-05-27 16:44:10|12008|12005|12002|11999|12008|12005|12002|11999|1800
1653669860000|2022-05-27 16:44:20|12001|11998|12001|11999|12002|11999|11999|11998|2190
1653669870000|2022-05-27 16:44:30|12000|11996|12001|11996|12001|11999|12000|11996|3068
1653669880000|2022-05-27 16:44:40|12000|11997|12001|11998|12001|11999|12000|11996|2310
1653669890000|2022-05-27 16:44:50|||||||||742
1653669900000|2022-05-27 16:45:00|12000|11999|11998|11994|12001|11999|11996|11991|3006
1653669910000|2022-05-27 16:45:10|11999|11995|12001|11996|12003|12001|11999|11995|3384
1653669920000|2022-05-27 16:45:20|12000|11997|12002|11998|12003|11999|12000|11996|4700
1653669930000|2022-05-27 16:45:30|12003|11999|12007|12002|12009|12007|12003|11999|1090
1653669940000|2022-05-27 16:45:40|12005|11998|12002|11997|12005|11998|11999|11997|1036
1653669950000|2022-05-27 16:45:50|11999|11996|12000|11995|12000|11996|11996|11991|1000
1653669960000|2022-05-27 16:46:00|12001|11996|12001|11998|12001|11998|11999|11994|400
1653669970000|2022-05-27 16:46:10|12002|11999|11995|11993|12002|11999|11995|11991|1100
1653669980000|2022-05-27 16:46:20|11998|11994|11989|11984|11998|11995|11989|11983|400
1653669990000|2022-05-27 16:46:30|11987|11985|11993|11988|11993|11989|11987|11985|500
1653670000000|2022-05-27 16:46:40||11991||11989||11991||11989|0
1653670010000|2022-05-27 16:46:50|11992|11990|11985|11980|11992|11990|11984|11980|400
1653670020000|2022-05-27 16:47:00|11983|11977|11980|11975|11983|11978|11977|11975|802
1653670030000|2022-05-27 16:47:10|11979|11971|11981|11977|11982|11978|11979|11971|3086
1653670040000|2022-05-27 16:47:20|11982|11978|11980|11977|11982|11978|11980|11977|100
1653670050000|2022-05-27 16:47:30|11979|11976|11979|11976|11980|11976|11979|11975|300
1653670060000|2022-05-27 16:47:40|11978|11977|11979|11976|11982|11979|11978|11976|700
1653670070000|2022-05-27 16:47:50|11980|11977|11981|11975|11981|11977|11979|11974|300
1653670080000|2022-05-27 16:48:00|11980|11976|11977|11973|11981|11976|11973|11968|1500
1653670090000|2022-05-27 16:48:10|11981|11975|11973|11968|11981|11977|11973|11968|800
1653670100000|2022-05-27 16:48:20|11971|11969|11964|11959|11971|11969|11964|11959|400
1653670110000|2022-05-27 16:48:30|11963|11956|11953|11949|11963|11958|11953|11949|1148
1653670120000|2022-05-27 16:48:40|11954|11950|11956|11952|11956|11953|11954|11949|3730
1653670130000|2022-05-27 16:48:50|11953|11950|11949|11946|11954|11951|11946|11942|2700
1653670140000|2022-05-27 16:49:00|11948|11945|11948|11945|11948|11946|11948|11943|200
1653670150000|2022-05-27 16:49:10|11949|11946|11947|11943|11954|11950|11947|11940|2783
1653670160000|2022-05-27 16:49:20|11951|11945|11949|11943|11951|11945|11949|11943|500
1653670170000|2022-05-27 16:49:30|11948|11944|11944|11938|11948|11946|11944|11938|400
1653670180000|2022-05-27 16:49:40|11942|11939|11938|11931|11942|11940|11938|11930|1025
1653670190000|2022-05-27 16:49:50|11936|11930|11929|11926|11936|11931|11929|11926|630
1653670200000|2022-05-27 16:50:00|11931|11927|11935|11931|11935|11931|11931|11927|424
1653670210000|2022-05-27 16:50:10|11934|11929|11927|11923|11934|11929|11927|11923|1000
1653670220000|2022-05-27 16:50:20|11926|11922|11931|11928|11931|11928|11926|11922|600
1653670230000|2022-05-27 16:50:30|11929|11925|11935|11930|11935|11931|11929|11925|487
1653670240000|2022-05-27 16:50:40|11934|11928|11930|11927|11935|11928|11930|11927|421
1653670250000|2022-05-27 16:50:50|11929|11926|11922|11917|11929|11926|11921|11917|400
1653670260000|2022-05-27 16:51:00|11920|11919|11922|11916|11922|11919|11919|11914|300
1653670270000|2022-05-27 16:51:10|11926|11921|11926|11922|11926|11923|11926|11921|1263
1653670280000|2022-05-27 16:51:20|11924|11923|11925|11919|11926|11923|11924|11918|400
1653670290000|2022-05-27 16:51:30|11926|11923|11928|11923|11929|11923|11926|11919|0
1653670300000|2022-05-27 16:51:40|11927|11925|11927|11923|11927|11925|11927|11923|100
1653670310000|2022-05-27 16:51:50|11929|11924|11929|11926|11929|11926|11929|11922|400
1653670320000|2022-05-27 16:52:00|11933|11927|11932|11926|11934|11932|11930|11926|2022
1653670330000|2022-05-27 16:52:10|11933|11928|11931|11926|11933|11929|11931|11926|200
1653670340000|2022-05-27 16:52:20|11930|11922|11926|11923|11932|11923|11926|11921|200
1653670360000|2022-05-27 16:52:40|11929|11925|11933|11929|11933|11930|11929|11925|1250
1653670370000|2022-05-27 16:52:50|11932|11928|11929|11924|11932|11928|11929|11923|500
1653670380000|2022-05-27 16:53:00|11933|11928|11931|11925|11933|11928|11931|11925|0
1653670390000|2022-05-27 16:53:10|11933|11931|11938|11935|11938|11936|11933|11931|1120
1653670400000|2022-05-27 16:53:20|11937|11933|11939|11935|11940|11936|11933|11926|2075
1653670410000|2022-05-27 16:53:30|11938|11933|11940|11934|11940|11938|11936|11928|500
1653670420000|2022-05-27 16:53:40||11935||11935||11935||11935|0
1653670430000|2022-05-27 16:53:50|11938|11934|11939|11934|11939|11934|11937|11930|300
1653670440000|2022-05-27 16:54:00||11933||11935||11937||11932|400
1653670450000|2022-05-27 16:54:10|11938|11934|11936|11931|11939|11935|11935|11931|1100
1653670460000|2022-05-27 16:54:20|11938|11932|11941|11937|11942|11940|11938|11932|741
1653670470000|2022-05-27 16:54:30|11942|11940|11946|11942|11947|11942|11942|11940|300
1653670480000|2022-05-27 16:54:40|11947|11944|11949|11946|11949|11947|11947|11944|451
1653670490000|2022-05-27 16:54:50|11951|11947|11950|11948|11951|11949|11950|11947|0
1653670500000|2022-05-27 16:55:00|11948|11947|11951|11945|11953|11951|11947|11945|1500
1653670510000|2022-05-27 16:55:10|11952|11947|11952|11946|11952|11948|11951|11945|0
1653670520000|2022-05-27 16:55:20|11956|11950|11954|11949|11956|11951|11950|11945|600
1653670530000|2022-05-27 16:55:30|11955|11948|11956|11953|11956|11953|11953|11948|100
1653670540000|2022-05-27 16:55:40|11959|11956|11962|11959|11962|11959|11959|11956|500
1653670550000|2022-05-27 16:55:50|11961|11956|11962|11958|11962|11959|11961|11956|219
1653670560000|2022-05-27 16:56:00|||||||||100
1653670570000|2022-05-27 16:56:10|11960|11957|11958|11954|11960|11957|11956|11954|600
1653670580000|2022-05-27 16:56:20|11957|11955|11958|11954|11958|11955|11956|11954|0
1653670590000|2022-05-27 16:56:30|11956||11958||11958||11956||100
1653670600000|2022-05-27 16:56:40|11962|11955|11962|11960|11962|11960|11960|11955|1900
1653670610000|2022-05-27 16:56:50|11966|11961|11971|11968|11971|11969|11966|11961|600
1653670620000|2022-05-27 16:57:00|11972|11969|11973|11970|11973|11971|11972|11968|769
1653670630000|2022-05-27 16:57:10|11978|11971|11979|11974|11980|11974|11976|11971|250
1653670640000|2022-05-27 16:57:20|11980||11980||11980||11979||0
1653670660000|2022-05-27 16:57:40|11978|11977|11978|11975|11978|11977|11978|11975|500
1653670670000|2022-05-27 16:57:50|11977|11974|11976|11973|11980|11976|11975|11973|400
1653670680000|2022-05-27 16:58:00|||||||||100
1653670690000|2022-05-27 16:58:10|11980|11975|11980|11977|11980|11977|11979|11974|600
1653670700000|2022-05-27 16:58:20|11981|11979|11982|11979|11982|11980|11981|11978|400
1653670710000|2022-05-27 16:58:30|11984|11980|11989|11984|11989|11984|11984|11980|641
1653670720000|2022-05-27 16:58:40||11985||11986||11986||11985|0
1653670730000|2022-05-27 16:58:50|11988|11987|11989|11984|11989|11987|11987|11984|900
1653670740000|2022-05-27 16:59:00|11988||11988||11989||11988||300
1653670750000|2022-05-27 16:59:10||11985||11985||11985||11985|0
1653670760000|2022-05-27 16:59:20|11985|11984|11986|11983|11988|11984|11985|11983|100
1653670770000|2022-05-27 16:59:30|11985|11982|11983|11978|11985|11982|11982|11978|500
1653670780000|2022-05-27 16:59:40|11982|11979|11986|11981|11986|11981|11982|11979|200
1653670790000|2022-05-27 16:59:50|11984|11980|11980|11976|11984|11980|11980|11976|300
1653670800000|2022-05-27 17:00:00|11979|11973|11975|11972|11979|11974|11975|11972|400
1653670810000|2022-05-27 17:00:10|11974|11970|11968|11964|11974|11970|11968|11964|1259
1653670820000|2022-05-27 17:00:20|11967|11960|11974|11968|11974|11968|11967|11960|200
1653670830000|2022-05-27 17:00:30|11973|11969|11973|11968|11974|11970|11972|11968|500
1653670840000|2022-05-27 17:00:40|11974|11970|11976|11972|11976|11973|11974|11970|500
1653670850000|2022-05-27 17:00:50|11975|11971|11974|11970|11976|11972|11972|11970|1300
1653670860000|2022-05-27 17:01:00|11972|11966|11979|11976|11980|11976|11972|11966|1300
1653670870000|2022-05-27 17:01:10|11976|11973|11979|11972|11979|11973|11975|11968|100
1653670880000|2022-05-27 17:01:20|11977|11971|11974|11970|11977|11971|11974|11970|100
1653670890000|2022-05-27 17:01:30|11975||11975||11975||11975||0
1653670900000|2022-05-27 17:01:40|11974|11972|11973|11970|11975|11972|11973|11970|400
1653670910000|2022-05-27 17:01:50|11974|11972|11975|11971|11975|11972|11974|11970|0
1653670920000|2022-05-27 17:02:00|11978|11975|11974|11971|11979|11975|11974|11971|2550
1653670930000|2022-05-27 17:02:10|11973|11970|11969|11966|11973|11970|11969|11966|400
1653670940000|2022-05-27 17:02:20|11970|11968|11970|11966|11971|11968|11969|11964|200
1653670950000|2022-05-27 17:02:30|11971|11964|11970|11964|11971|11964|11970|11964|0
1653670960000|2022-05-27 17:02:40|11969|11965|11962|11959|11969|11965|11962|11958|300
1653670970000|2022-05-27 17:02:50|11963|11958|11955|11949|11963|11958|11955|11949|1300
1653670980000|2022-05-27 17:03:00|11953|11948|11953|11946|11954|11949|11949|11944|700
1653670990000|2022-05-27 17:03:10|11952|11947|11945|11943|11952|11947|11945|11943|600
1653671000000|2022-05-27 17:03:20|11944|11944|11940|11935|11945|11944|11939|11933|1051
1653671010000|2022-05-27 17:03:30|11939|11938|11941|11938|11944|11939|11939|11938|600
1653671020000|2022-05-27 17:03:40|11944|11942|11944|11941|11944|11942|11943|11940|600
1653671030000|2022-05-27 17:03:50|11945|11942|11948|11945|11948|11945|11945|11941|1350
1653671040000|2022-05-27 17:04:00|11950|11948|11953|11949|11954|11950|11950|11948|700
1653671050000|2022-05-27 17:04:10|11954|11950|11958|11955|11964|11959|11954|11950|1000
1653671060000|2022-05-27 17:04:20|11960|11958|11959|11955|11960|11958|11959|11955|300
1653671070000|2022-05-27 17:04:30|11960|11956|11963|11957|11963|11958|11960|11956|400
1653671080000|2022-05-27 17:04:40|11962|11958|11956|11953|11962|11958|11956|11953|878
1653671090000|2022-05-27 17:04:50|11954|11952|11951|11946|11954|11952|11951|11946|350
1653671100000|2022-05-27 17:05:00||11947||11947||11948||11946|100
1653671110000|2022-05-27 17:05:10|11949|11946|11954|11949|11954|11951|11948|11946|3317
1653671120000|2022-05-27 17:05:20|11950|11947|11946|11942|11950|11947|11945|11942|2189
1653671130000|2022-05-27 17:05:30|11945|11940|11946|11942|11946|11943|11943|11938|200
1653671140000|2022-05-27 17:05:40|11945|11940|11940|11935|11945|11942|11940|11933|1151
1653671150000|2022-05-27 17:05:50|11938|11932|11934|11930|11938|11932|11934|11928|100
1653671160000|2022-05-27 17:06:00|11933|11928|11934|11930|11936|11932|11930|11928|300
1653671170000|2022-05-27 17:06:10|11933|11931|11936|11933|11937|11935|11933|11930|500
1653671180000|2022-05-27 17:06:20|11938|11932|11930|11923|11938|11932|11929|11923|650
1653671190000|2022-05-27 17:06:30|11931|11927|11925|11921|11931|11928|11925|11921|700
1653671200000|2022-05-27 17:06:40|11929|11922|11925|11924|11929|11924|11925|11922|100
1653671210000|2022-05-27 17:06:50|11926|11925|11926|11923|11926|11925|11926|11923|700
1653671220000|2022-05-27 17:07:00|11928|11925|11932|11926|11932|11927|11928|11925|1600
1653671230000|2022-05-27 17:07:10|11931|11927|11929|11925|11931|11927|11927|11925|1100
1653671240000|2022-05-27 17:07:20|11932|11926|11931|11927|11932|11927|11931|11926|200
1653671250000|2022-05-27 17:07:30|11930|11926|11931|11926|11931|11926|11927|11925|300
1653671260000|2022-05-27 17:07:40|11928|11927|11931|11927|11931|11928|11928|11926|684
1653671280000|2022-05-27 17:08:00|11932|11929|11932|11929|11932|11931|11932|11928|600
1653671290000|2022-05-27 17:08:10|11931|11928|11934|11931|11934|11931|11931|11928|800
1653671300000|2022-05-27 17:08:20|11935|11932|11940|11936|11940|11936|11935|11932|500
1653671310000|2022-05-27 17:08:30||11937||11937||11937||11937|100
1653671320000|2022-05-27 17:08:40|11939|11936|11939|11935|11939|11937|11938|11935|900
1653671330000|2022-05-27 17:08:50|11938||11938||11938||11938||400
1653671340000|2022-05-27 17:09:00|11937|11934|11935|11933|11937|11934|11935|11933|521
1653671350000|2022-05-27 17:09:10|11936|11932|11937|11934|11937|11934|11935|11932|100
1653671360000|2022-05-27 17:09:20|11936|11933|11937|11933|11938|11937|11935|11933|1073
1653671370000|2022-05-27 17:09:30|11936|11932|11938|11937|11938|11937|11935|11932|400
1653671380000|2022-05-27 17:09:40|11939|11936|11947|11944|11949|11946|11939|11936|1119
1653671390000|2022-05-27 17:09:50|11944|11938|11944|11938|11944|11940|11944|11937|0
1653671400000|2022-05-27 17:10:00|11941|11937|11943|11940|11948|11944|11941|11937|515
1653671410000|2022-05-27 17:10:10|11941|11937|11942|11939|11943|11939|11940|11937|100
1653671420000|2022-05-27 17:10:20|11944|11941|11949|11945|11949|11946|11944|11941|800
1653671430000|2022-05-27 17:10:30|11948|11944|11946|11942|11949|11944|11946|11939|400
1653671440000|2022-05-27 17:10:40|11948|11945|11949|11944|11949|11945|11948|11942|0
1653671450000|2022-05-27 17:10:50|11948|11942|11945|11942|11948|11942|11945|11942|200
1653671460000|2022-05-27 17:11:00|11947|11943|11948|11945|11948|11945|11947|11942|100
1653671470000|2022-05-27 17:11:10|11947|11944|11946|11944|11948|11945|11946|11944|200
1653671480000|2022-05-27 17:11:20|11947|11945|11949|11947|11949|11948|11946|11945|600
1653671490000|2022-05-27 17:11:30|11948|11945|11949|11946|11949|11946|11947|11945|600
1653671500000|2022-05-27 17:11:40|11948|11947|11946|11942|11948|11947|11946|11941|100
1653671510000|2022-05-27 17:11:50|11947|11940|11946|11941|11947|11942|11942|11937|400
1653671520000|2022-05-27 17:12:00|11945|11940|11941|11937|11945|11940|11940|11937|520
1653671530000|2022-05-27 17:12:10|11942|11938|11945|11941|11945|11941|11941|11938|300
1653671540000|2022-05-27 17:12:20|11944|11940|11946|11944|11946|11944|11944|11940|500
1653671550000|2022-05-27 17:12:30|11947|11943|11949|11946|11949|11946|11947|11943|508
1653671560000|2022-05-27 17:12:40|11948|11945|11948|11945|11948|11945|11948|11945|0
1653671570000|2022-05-27 17:12:50|11949|11946|11949|11946|11949|11946|11949|11946|200
1653671580000|2022-05-27 17:13:00|11950|11947|11958|11954|11958|11954|11950|11947|891
1653671590000|2022-05-27 17:13:10|11960||11958||11960||11958||100
1653671600000|2022-05-27 17:13:20|11959|11956|11959|11956|11959|11957|11959|11956|0
1653671610000|2022-05-27 17:13:30|11962|11957|11959|11956|11963|11960|11958|11956|10822
1653671620000|2022-05-27 17:13:40|11957||11959||11959||11957||200
1653671630000|2022-05-27 17:13:50|11960|11957|11959|11955|11960|11958|11957|11955|1000
1653671640000|2022-05-27 17:14:00||11956||11955||11956||11955|0
1653671650000|2022-05-27 17:14:10|11957|11954|11954|11951|11957|11954|11954|11951|842
1653671660000|2022-05-27 17:14:20|11955|11953|11961|11958|11961|11958|11955|11953|1307
1653671680000|2022-05-27 17:14:40|11959|11960|11956|11953|11959|11960|11954|11951|1621
1653671690000|2022-05-27 17:14:50|11955|11951|11951|11946|11955|11951|11951|11946|400
1653671700000|2022-05-27 17:15:00|11952|11948|11944|11940|11953|11949|11944|11938|400
1653671710000|2022-05-27 17:15:10|11945|11941|11945|11941|11945|11941|11945|11941|500
1653671720000|2022-05-27 17:15:20|11946|11942|11944|11940|11946|11944|11944|11940|1010
1653671730000|2022-05-27 17:15:30|11946|11941|11948|11946|11948|11946|11944|11941|1500
1653671740000|2022-05-27 17:15:40|11949|11947|11951|11948|11951|11949|11949|11946|400
1653671750000|2022-05-27 17:15:50||11947||11947||11947||11947|0
1653671760000|2022-05-27 17:16:00|11952|11948|11950|11947|11952|11951|11950|11947|900
1653671770000|2022-05-27 17:16:10|11952|11948|11952|11948|11952|11948|11952|11948|100
1653671780000|2022-05-27 17:16:20|11951|11947|11952|11949|11953|11951|11949|11946|1513
1653671790000|2022-05-27 17:16:30|11951|11948|11952|11949|11952|11949|11949|11946|700
1653671800000|2022-05-27 17:16:40|11953|11948|11955|11952|11955|11952|11952|11948|400
1653671810000|2022-05-27 17:16:50|11956|11953|11960|11956|11961|11956|11956|11952|115
1653671820000|2022-05-27 17:17:00|11961|11959|11959|11956|11961|11959|11957|11955|795
1653671830000|2022-05-27 17:17:10|11961|11958|11959|11955|11961|11958|11959|11955|300
1653671840000|2022-05-27 17:17:20|11957|11953|11958|11955|11958|11955|11955|11951|200
1653671850000|2022-05-27 17:17:30|11957|11953|11957|11953|11957|11955|11957|11953|0
1653671860000|2022-05-27 17:17:40|11956|11955|11957|11953|11958|11956|11956|11953|400
1653671870000|2022-05-27 17:17:50|11958|11954|11957|11953|11958|11954|11957|11953|100
1653671880000|2022-05-27 17:18:00|11958|11955|11957|11954|11958|11955|11954|11953|600
1653671890000|2022-05-27 17:18:10|11956|11955|11960|11958|11960|11959|11956|11954|3155
1653671900000|2022-05-27 17:18:20||11957||11957||11958||11957|300
1653671910000|2022-05-27 17:18:30|11961|11959|11960|11958|11961|11959|11960|11958|400
1653671920000|2022-05-27 17:18:40|11959|11957|11957|11955|11960|11957|11957|11955|200
1653671930000|2022-05-27 17:18:50|11956|11956|11955|11951|11956|11956|11954|11951|983
1653671940000|2022-05-27 17:19:00||11952||11951||11952||11951|0
1653671950000|2022-05-27 17:19:10|11960|11956|11956|11953|11960|11956|11956|11952|2000
1653671960000|2022-05-27 17:19:20|11957|11954|11957|11954|11957|11954|11957|11953|0
1653671980000|2022-05-27 17:19:40|11955|11953|11953|11950|11955|11953|11952|11950|625
1653671990000|2022-05-27 17:19:50|11955|11952|11955|11952|11955|11952|11955|11951|400
1653672000000|2022-05-27 17:20:00|11957|11951|11955|11952|11957|11955|11955|11951|0
1653672010000|2022-05-27 17:20:10|11956|11951|11950|11949|11956|11951|11950|11949|900
1653672020000|2022-05-27 17:20:20|11948|11946|11950|11945|11950|11946|11948|11945|100
1653672030000|2022-05-27 17:20:30||11946||11946||11946||11946|0
1653672040000|2022-05-27 17:20:40|11949|11947|11949|11945|11950|11947|11948|11945|1200
1653672050000|2022-05-27 17:20:50|11950|11948|11950|11948|11951|11950|11950|11946|200
1653672060000|2022-05-27 17:21:00|11951|11949|11947|11942|11951|11949|11945|11941|1000
1653672070000|2022-05-27 17:21:10|11946|11940|11944|11940|11946|11940|11944|11940|100
1653672080000|2022-05-27 17:21:20|11942|11939|11937|11934|11942|11939|11937|11934|400
1653672090000|2022-05-27 17:21:30|11936|11928|11935|11932|11937|11933|11935|11928|200
1653672100000|2022-05-27 17:21:40|11937|11933|11934|11929|11937|11935|11931|11929|700
1653672110000|2022-05-27 17:21:50|11935|11931|11935|11932|11935|11932|11935|11931|0
1653672120000|2022-05-27 17:22:00|11937|11933|11939|11936|11939|11936|11937|11933|1800
1653672130000|2022-05-27 17:22:10|11940|11937|11940|11936|11940|11938|11940|11936|300
1653672140000|2022-05-27 17:22:20|11942|11939|11941|11938|11942|11940|11941|11938|1050
1653672150000|2022-05-27 17:22:30|11939|11937|11935|11935|11939|11937|11935|11935|600
1653672160000|2022-05-27 17:22:40|11936|11934|11936|11931|11936|11934|11935|11931|500
1653672170000|2022-05-27 17:22:50|11935|11930|11933|11930|11935|11930|11933|11930|640
1653672180000|2022-05-27 17:23:00|11931|11929|11929|11926|11931|11929|11929|11926|100
1653672190000|2022-05-27 17:23:10|11931|11927|11926|11922|11931|11929|11926|11922|1025
1653672200000|2022-05-27 17:23:20|11923|11920|11924|11920|11924|11921|11920|11916|200
1653672210000|2022-05-27 17:23:30|11923|11921|11921|11917|11924|11921|11920|11916|900
1653672220000|2022-05-27 17:23:40|11920|11916|11915|11912|11920|11916|11915|11911|300
1653672230000|2022-05-27 17:23:50|11911|11909|11910|11909|11911|11909|11909|11901|500
1653672240000|2022-05-27 17:24:00|11913|11911|11915|11913|11915|11913|11913|11911|0
1653672250000|2022-05-27 17:24:10|11916|11914|11917|11912|11917|11915|11916|11912|710
1653672260000|2022-05-27 17:24:20|11915|11913|11917|11916|11918|11916|11915|11913|10068
1653672270000|2022-05-27 17:24:30|11918||11918||11918||11918||0
1653672280000|2022-05-27 17:24:40|11921|11917|11919|11916|11922|11918|11918|11916|1250
1653672290000|2022-05-27 17:24:50|11920|11918|11922|11918|11923|11921|11920|11918|500
1653672300000|2022-05-27 17:25:00|11923|11919|11926|11924|11927|11926|11920|11918|900
1653672320000|2022-05-27 17:25:20|11925|11923|11926|11923|11926|11923|11925|11923|400
1653672330000|2022-05-27 17:25:30|11924|11922|11924|11922|11926|11922|11923|11922|700
1653672340000|2022-05-27 17:25:40|11925|11923|11926|11923|11926|11924|11925|11923|507
1653672350000|2022-05-27 17:25:50|11925|11922|11921|11919|11926|11922|11921|11919|753
1653672360000|2022-05-27 17:26:00|11919|11917|11921|11918|11921|11918|11919|11916|513
1653672370000|2022-05-27 17:26:10|11925|11922|11925|11922|11925|11922|11925|11922|0
1653672380000|2022-05-27 17:26:20|11926|11921|11925|11921|11926|11923|11924|11918|300
1653672390000|2022-05-27 17:26:30||11922||11922||11922||11922|121
1653672400000|2022-05-27 17:26:40|11923|11921|11925|11923|11925|11923|11921|11920|0
1653672410000|2022-05-27 17:26:50|11926|11924|11930|11927|11931|11927|11926|11924|925
1653672420000|2022-05-27 17:27:00|11929|11925|11931|11926|11931|11927|11929|11925|0
1653672430000|2022-05-27 17:27:10|11930|11928|11931|11926|11939|11936|11929|11926|12002
1653672440000|2022-05-27 17:27:20|11928|11927|11922|11920|11928|11927|11922|11920|993
1653672450000|2022-05-27 17:27:30|11920|11917|11916|11914|11920|11918|11916|11913|300
1653672460000|2022-05-27 17:27:40|11917|11913|11914|11908|11917|11913|11914|11908|0
1653672470000|2022-05-27 17:27:50|11913|11907|11915|11910|11915|11911|11913|11907|228
1653672480000|2022-05-27 17:28:00|11914|11911|11915|11910|11915|11911|11914|11910|200
1653672490000|2022-05-27 17:28:10|11916|11914|11919|11915|11919|11915|11915|11910|1300
1653672500000|2022-05-27 17:28:20|11918|11916|11919|11915|11919|11916|11918|11915|100
1653672510000|2022-05-27 17:28:30|11920|11916|11924|11921|11924|11921|11920|11916|717
1653672520000|2022-05-27 17:28:40|11927|11922|11927|11922|11927|11923|11924|11921|300
1653672540000|2022-05-27 17:29:00|11928|11924|11928|11924|11928|11924|11928|11923|0
1653672550000|2022-05-27 17:29:10|11929|11925|11934|11929|11934|11929|11929|11925|500
1653672560000|2022-05-27 17:29:20|11932||11932||11932||11931||100
1653672570000|2022-05-27 17:29:30|11934|11930|11935|11931|11935|11931|11934|11930|200
1653672580000|2022-05-27 17:29:40|11931|11930|11933|11929|11933|11930|11931|11928|2805
1653672590000|2022-05-27 17:29:50|11935|11928|11935|11932|11935|11932|11935|11928|100
1653672600000|2022-05-27 17:30:00|||||||||200
1653672620000|2022-05-27 17:30:20|11936|11934|11941|11939|11941|11939|11936|11934|800
1653672630000|2022-05-27 17:30:30|11940|11940|11940|11938|11940|11940|11939|11938|702
1653672640000|2022-05-27 17:30:40|11939|11937|11935|11932|11939|11937|11935|11932|800
1653672650000|2022-05-27 17:30:50|11934|11934|11938|11936|11938|11936|11933|11933|5740
1653672660000|2022-05-27 17:31:00||11934||11934||11936||11933|652
1653672670000|2022-05-27 17:31:10||11935||11936||11936||11934|742
1653672680000|2022-05-27 17:31:20|11937|11935|11936|11931|11937|11935|11933|11930|1600
1653672690000|2022-05-27 17:31:30|11935|11930|11938|11935|11938|11935|11935|11930|0
1653672700000|2022-05-27 17:31:40|11937|11936|11937|11933|11937|11937|11937|11933|600
1653672710000|2022-05-27 17:31:50|11936||11936||11936||11936||0
1653672720000|2022-05-27 17:32:00|11937|11935|11937|11933|11937|11935|11937|11933|300
1653672730000|2022-05-27 17:32:10|11938|11934|11941|11937|11941|11938|11938|11934|900
1653672740000|2022-05-27 17:32:20|11940|11936|11937|11935|11940|11936|11937|11935|855
1653672750000|2022-05-27 17:32:30|11936|11934|11934|11931|11937|11934|11933|11931|600
1653672760000|2022-05-27 17:32:40|11935|11933|11935|11932|11937|11934|11935|11932|100
1653672770000|2022-05-27 17:32:50|11936|11931|11936|11931|11936|11931|11935|11931|0
1653672780000|2022-05-27 17:33:00|11935|11930|11930|11924|11935|11930|11930|11924|600
1653672790000|2022-05-27 17:33:10|11927|11925|11928|11923|11928|11925|11926|11921|500
1653672800000|2022-05-27 17:33:20|11929|11924|11929|11924|11929|11926|11929|11924|0
1653672820000|2022-05-27 17:33:40|11928|11926|11928|11924|11928|11926|11926|11924|1251
1653672830000|2022-05-27 17:33:50|11929|11926|11926|11924|11929|11926|11926|11924|700
1653672840000|2022-05-27 17:34:00|11927|11923|11924|11921|11927|11923|11923|11921|700
1653672850000|2022-05-27 17:34:10|11925|11922|11922|11918|11927|11924|11919|11917|500
1653672860000|2022-05-27 17:34:20|11921|11916|11922|11918|11922|11918|11921|11916|100
1653672870000|2022-05-27 17:34:30|11919|11916|11916|11910|11919|11916|11915|11910|726
1653672880000|2022-05-27 17:34:40|11919|11911|11920|11915|11921|11916|11919|11910|1855
1653672890000|2022-05-27 17:34:50|11919|11916|11918|11916|11919|11916|11918|11916|0
1653672900000|2022-05-27 17:35:00|11917|11914|11917|11914|11918|11916|11916|11914|100
1653672910000|2022-05-27 17:35:10|11915|11913|11915|11913|11915|11913|11915|11913|430
1653672920000|2022-05-27 17:35:20|11913|11910|11913|11910|11913|11910|11909|11905|1364
1653672930000|2022-05-27 17:35:30|11912|11908|11912|11908|11913|11908|11911|11908|500
1653672940000|2022-05-27 17:35:40|11913|11910|11913|11908|11913|11911|11911|11908|660
1653672950000|2022-05-27 17:35:50|11912|11909|11911|11908|11912|11912|11910|11908|1919
1653672960000|2022-05-27 17:36:00|11912|11910|11910|11908|11912|11910|11910|11908|500
1653672970000|2022-05-27 17:36:10|11912|11909|11911|11909|11912|11909|11911|11909|100
1653672980000|2022-05-27 17:36:20|11912|11908|11912|11908|11912|11908|11912|11908|0
1653672990000|2022-05-27 17:36:30||11909||11908||11909||11908|0
1653673000000|2022-05-27 17:36:40|11913|11911|11915|11912|11915|11912|11913|11910|1818
1653673010000|2022-05-27 17:36:50|11916|11914|11916|11914|11916|11914|11916|11914|100
1653673020000|2022-05-27 17:37:00|11914|11913|11916|11913|11916|11913|11914|11913|400
1653673030000|2022-05-27 17:37:10|11915|11912|11914|11911|11915|11912|11913|11911|500
1653673040000|2022-05-27 17:37:20|11913|11910|11908|11905|11914|11910|11907|11905|200
1653673050000|2022-05-27 17:37:30|11906|11901|11904|11900|11906|11901|11904|11900|309
1653673060000|2022-05-27 17:37:40|11903|11899|11907|11900|11908|11906|11900|11899|4780
1653673070000|2022-05-27 17:37:50|11903|11899|11902|11899|11904|11900|11902|11899|0
1653673080000|2022-05-27 17:38:00|11901|11895|11899|11894|11901|11896|11898|11892|838
1653673090000|2022-05-27 17:38:10|11898|11895|11898|11895|11898|11895|11897|11895|300
1653673100000|2022-05-27 17:38:20|11896|11896|11899|11895|11900|11898|11896|11895|1700
1653673110000|2022-05-27 17:38:30|11898|11896|11902|11898|11902|11898|11898|11896|801
1653673120000|2022-05-27 17:38:40|11901|11896|11899|11896|11902|11896|11898|11896|400
1653673130000|2022-05-27 17:38:50|11902|11897|11902|11898|11902|11899|11900|11895|700
1653673140000|2022-05-27 17:39:00|11904|11899|11904|11900|11905|11903|11903|11899|600
1653673150000|2022-05-27 17:39:10|11905|11901|11907|11903|11908|11906|11905|11900|100
1653673160000|2022-05-27 17:39:20|11908|11905|11911|11906|11912|11908|11908|11905|300
1653673170000|2022-05-27 17:39:30|11910|11907|11910|11906|11911|11907|11910|11906|230
1653673180000|2022-05-27 17:39:40|11911|11908|11914|11910|11914|11912|11911|11908|900
1653673190000|2022-05-27 17:39:50|11911|11909|11905|11900|11913|11909|11902|11897|1260
1653673200000|2022-05-27 17:40:00|11906|11901|11909|11904|11909|11904|11906|11901|300
1653673210000|2022-05-27 17:40:10|11905|11903|11905|11902|11905|11903|11905|11902|400
1653673220000|2022-05-27 17:40:20|11904|11901|11898|11892|11904|11901|11898|11892|400
1653673230000|2022-05-27 17:40:30|11899|11893|11897|11892|11899|11898|11896|11891|1100
1653673240000|2022-05-27 17:40:40|11898|11891|11898|11893|11898|11893|11897|11891|0
1653673250000|2022-05-27 17:40:50|11899|11894|11899|11895|11899|11897|11899|11894|100
1653673260000|2022-05-27 17:41:00|11898|11896|11900|11897|11900|11898|11897|11896|1230
1653673270000|2022-05-27 17:41:10|11901|11899|11899|11897|11903|11900|11899|11897|1843
1653673280000|2022-05-27 17:41:20|11898|11896|11899|11896|11899|11896|11896|11892|600
1653673290000|2022-05-27 17:41:30|11901|11897|11898|11895|11902|11898|11898|11895|600
1653673300000|2022-05-27 17:41:40|11896|11892|11892|11889|11897|11892|11891|11887|8316
1653673310000|2022-05-27 17:41:50|11891|11888|11892|11889|11892|11889|11889|11888|200
1653673320000|2022-05-27 17:42:00|11894|11888|11896|11894|11898|11894|11894|11888|510
1653673330000|2022-05-27 17:42:10|11895|11893|11894|11891|11896|11893|11893|11891|200
1653673340000|2022-05-27 17:42:20|11893||11893||11894||11893||240
1653673350000|2022-05-27 17:42:30|11892|11890|11894|11890|11894|11892|11892|11888|300
1653673360000|2022-05-27 17:42:40|11895|11888|11896|11890|11898|11894|11892|11888|601
1653673370000|2022-05-27 17:42:50|11894|11889|11891|11888|11896|11889|11890|11888|100
1653673380000|2022-05-27 17:43:00|11890|11887|11893|11888|11893|11888|11890|11887|100
1653673390000|2022-05-27 17:43:10|11895|11889|11895|11890|11895|11892|11894|11889|631
1653673400000|2022-05-27 17:43:20|||||||||200
1653673410000|2022-05-27 17:43:30|11894|11889|11892|11888|11894|11889|11890|11888|500
1653673430000|2022-05-27 17:43:50|11891|11887|11890|11886|11891|11887|11888|11886|981
1653673440000|2022-05-27 17:44:00|11891|11887|11898|11896|11898|11896|11891|11887|600
1653673450000|2022-05-27 17:44:10|11902|11895|11903|11899|11903|11901|11901|11895|891
1653673460000|2022-05-27 17:44:20|11902|11898|11899|11896|11903|11898|11897|11896|600
1653673470000|2022-05-27 17:44:30|11900|11897|11898|11895|11900|11897|11898|11895|500
1653673480000|2022-05-27 17:44:40|11900|11896|11902|11898|11902|11900|11900|11896|300
1653673490000|2022-05-27 17:44:50|11903|11899|11901|11897|11903|11900|11898|11897|1500
1653673500000|2022-05-27 17:45:00|11903|11898|11902|11899|11903|11901|11902|11898|600
1653673510000|2022-05-27 17:45:10|11901|11897|11899|11896|11902|11897|11898|11895|200
1653673520000|2022-05-27 17:45:20|11898|11895|11897|11895|11898|11895|11897|11895|300
1653673530000|2022-05-27 17:45:30|11896|11893|11897|11894|11897|11894|11895|11893|500
1653673540000|2022-05-27 17:45:40|11899|11893|11896|11892|11899|11896|11894|11892|3081
1653673550000|2022-05-27 17:45:50|11897|11894|11901|11898|11902|11898|11897|11893|200
1653673560000|2022-05-27 17:46:00|11902|11899|11908|11906|11909|11906|11902|11899|400
1653673570000|2022-05-27 17:46:10|11909|11905|11913|11908|11913|11910|11909|11905|342
1653673580000|2022-05-27 17:46:20|11911|11909|11911|11908|11911|11909|11911|11908|0
1653673590000|2022-05-27 17:46:30|11913|11909|11914|11911|11914|11911|11913|11909|400
1653673600000|2022-05-27 17:46:40|11916|11913|11915|11912|11916|11913|11915|11912|300
1653673610000|2022-05-27 17:46:50|11914|11911|11912|11906|11915|11911|11911|11906|900
1653673620000|2022-05-27 17:47:00|11914|11909|11916|11911|11916|11912|11914|11909|300
1653673630000|2022-05-27 17:47:10|11919|11912|11925|11918|11926|11921|11918|11912|200
1653673640000|2022-05-27 17:47:20|11929|11920|11929|11923|11929|11924|11925|11920|500
1653673650000|2022-05-27 17:47:30|11933|11928|11933|11930|11936|11931|11933|11928|300
1653673660000|2022-05-27 17:47:40|11934|11931|11937|11932|11939|11933|11934|11931|200
1653673670000|2022-05-27 17:47:50|11935|11931|11936|11932|11936|11933|11935|11931|500
1653673680000|2022-05-27 17:48:00|11939|11935|11935|11933|11939|11937|11935|11933|1978
1653673690000|2022-05-27 17:48:10|11934|11932|11933|11929|11934|11932|11932|11929|274
1653673700000|2022-05-27 17:48:20|11932|11926|11930|11927|11932|11928|11930|11926|800
1653673710000|2022-05-27 17:48:30|11932|11928|11934|11929|11934|11930|11932|11927|1237
1653673720000|2022-05-27 17:48:40|11933|11928|11935|11931|11935|11932|11933|11928|100
1653673730000|2022-05-27 17:48:50|11938|11934|11939|11937|11939|11937|11938|11934|200
1653673750000|2022-05-27 17:49:10|11938|11936|11944|11940|11944|11941|11935|11934|1806
1653673760000|2022-05-27 17:49:20|11946|11939|11946|11943|11946|11943|11946|11939|0
1653673770000|2022-05-27 17:49:30|11944|11942|11942|11939|11944|11942|11942|11939|300
1653673780000|2022-05-27 17:49:40|11944|11938|11943|11938|11944|11940|11939|11938|1523
1653673790000|2022-05-27 17:49:50||11939||11939||11940||11938|404
1653673800000|2022-05-27 17:50:00|11942|11940|11950|11946|11954|11949|11942|11940|11400
1653673810000|2022-05-27 17:50:10|11953|11949|11954|11952|11954|11953|11953|11949|0
1653673820000|2022-05-27 17:50:20|11953|11950|11954|11949|11954|11951|11951|11949|3000
1653673830000|2022-05-27 17:50:30|11953|11950|11954|11950|11954|11951|11952|11949|100
1653673840000|2022-05-27 17:50:40|11953||11953||11953||11953||1000
1653673850000|2022-05-27 17:50:50|11952|11948|11949|11946|11952|11948|11949|11946|1100
1653673860000|2022-05-27 17:51:00|11948|11942|11953|11949|11953|11949|11946|11942|500
1653673870000|2022-05-27 17:51:10|11952|11951|11951|11945|11954|11951|11948|11943|1200
1653673880000|2022-05-27 17:51:20|11949|11946|11949|11943|11949|11950|11946|11943|100
1653673890000|2022-05-27 17:51:30|11948|11944|11951|11946|11951|11947|11948|11944|300
1653673900000|2022-05-27 17:51:40|11950|11947|11948|11946|11950|11947|11948|11946|0
1653673910000|2022-05-27 17:51:50|11947|11945|11951|11946|11951|11946|11947|11945|400
1653673920000|2022-05-27 17:52:00|11950|11945|11951|11949|11954|11949|11948|11945|2950
1653673930000|2022-05-27 17:52:10|11954|11951|11950|11947|11954|11951|11950|11947|1800
1653673940000|2022-05-27 17:52:20|11949|11946|11950|11946|11950|11947|11949|11946|600
1653673950000|2022-05-27 17:52:30|11948|11945|11942|11938|11949|11945|11941|11936|500
1653673960000|2022-05-27 17:52:40|11943|11937|11938|11935|11943|11938|11936|11935|1900
1653673980000|2022-05-27 17:53:00|11937|11932|11936|11931|11938|11934|11936|11931|300
1653673990000|2022-05-27 17:53:10|11938|11934|11938|11933|11938|11934|11938|11932|0
1653674000000|2022-05-27 17:53:20|11936|11931|11932|11928|11936|11931|11932|11927|400
1653674010000|2022-05-27 17:53:30|11929|11925|11927|11925|11932|11927|11927|11925|280
1653674020000|2022-05-27 17:53:40|11932|11924|11932|11929|11932|11929|11931|11924|400
1653674030000|2022-05-27 17:53:50|11931|11927|11929|11927|11931|11927|11929|11927|100
1653674040000|2022-05-27 17:54:00|11930|11928|11932|11929|11932|11929|11930|11928|300
1653674070000|2022-05-27 17:54:30|11931|11930|11931|11927|11931|11930|11929|11927|1121
1653674080000|2022-05-27 17:54:40|11930|11926|11929|11926|11931|11927|11927|11926|400
1653674090000|2022-05-27 17:54:50|11930|11928|11931|11928|11931|11929|11930|11928|700
1653674100000|2022-05-27 17:55:00|11929|11927|11924|11921|11929|11927|11924|11921|915
1653674110000|2022-05-27 17:55:10|11922|11916|11921|11916|11922|11916|11916|11912|500
1653674120000|2022-05-27 17:55:20||11915||11916||11918||11915|100
1653674130000|2022-05-27 17:55:30|11920|11917|11923|11917|11924|11919|11920|11917|200
1653674140000|2022-05-27 17:55:40|11922|11918|11922|11919|11922|11919|11922|11918|100
1653674160000|2022-05-27 17:56:00|11926|11920|11921|11917|11926|11922|11920|11917|1919
1653674170000|2022-05-27 17:56:10|11922|11918|11924|11920|11925|11921|11922|11918|556
1653674180000|2022-05-27 17:56:20|11926|11921|11923|11921|11928|11925|11923|11921|200
1653674190000|2022-05-27 17:56:30|11922|11920|11926|11921|11926|11922|11921|11917|401
1653674200000|2022-05-27 17:56:40|11924|11922|11924|11921|11924|11922|11924|11921|100
1653674210000|2022-05-27 17:56:50|||||||||100
1653674220000|2022-05-27 17:57:00|11926|11924|11929|11924|11929|11925|11926|11924|1557
1653674230000|2022-05-27 17:57:10|11930|11925|11930|11927|11930|11927|11928|11925|0
1653674240000|2022-05-27 17:57:20|11931|11928|11935|11931|11935|11932|11931|11927|1408
1653674250000|2022-05-27 17:57:30|11937|11932|11931|11930|11937|11935|11931|11930|11382
1653674260000|2022-05-27 17:57:40|11930|11929|11934|11931|11934|11932|11930|11929|400
1653674270000|2022-05-27 17:57:50|11933|11932|11936|11934|11936|11934|11933|11932|200
1653674280000|2022-05-27 17:58:00|11938|11933|11938|11934|11938|11934|11938|11933|300
1653674290000|2022-05-27 17:58:10|11937|11935|11935|11932|11937|11935|11933|11932|1200
1653674300000|2022-05-27 17:58:20|11934|11931|11932|11929|11934|11931|11932|11929|531
1653674310000|2022-05-27 17:58:30|11930|11926|11929|11926|11930|11926|11928|11926|200
1653674320000|2022-05-27 17:58:40|11932|11927|11932|11928|11932|11928|11931|11927|300
1653674330000|2022-05-27 17:58:50|11930|11927|11930|11927|11930|11927|11930|11927|0
1653674350000|2022-05-27 17:59:10|11929||11929||11929||11929||100
1653674360000|2022-05-27 17:59:20|11931|11928|11941|11936|11941|11938|11931|11928|3675
1653674370000|2022-05-27 17:59:30|11940|11937|11937|11935|11940|11937|11937|11935|6329
1653674380000|2022-05-27 17:59:40|11936|11934|11935|11930|11936|11934|11929|11926|3939
1653674390000|2022-05-27 17:59:50|11933|11931|11934|11931|11934|11931|11933|11930|0
1653674400000|2022-05-27 18:00:00|11935|11930|11932|11929|11935|11930|11930|11929|400
1653674410000|2022-05-27 18:00:10|11933|11928|11937|11934|11937|11934|11933|11928|100
1653674420000|2022-05-27 18:00:20|11934|11933|11929|11926|11935|11933|11927|11926|300
1653674430000|2022-05-27 18:00:30|11933|11928|11933|11929|11934|11929|11932|11927|100
1653674440000|2022-05-27 18:00:40|11930|11928|11938|11934|11940|11936|11930|11928|700
1653674450000|2022-05-27 18:00:50|11937|11932|11934|11930|11937|11932|11932|11930|0
1653674460000|2022-05-27 18:01:00|11933|11931|11936|11932|11937|11932|11932|11931|0
1653674470000|2022-05-27 18:01:10|11939|11937|11938|11933|11939|11937|11938|11933|300
1653674480000|2022-05-27 18:01:20|11941|11938|11944|11941|11944|11941|11941|11938|700
1653674490000|2022-05-27 18:01:30|11942|11940|11946|11942|11950|11947|11940|11939|18936
1653674500000|2022-05-27 18:01:40|11944|11940|11949|11943|11949|11943|11944|11940|200
1653674510000|2022-05-27 18:01:50|11948|11944|11947|11941|11948|11944|11943|11938|565
1653674520000|2022-05-27 18:02:00|11946|11942|11946|11943|11946|11944|11946|11942|200
1653674530000|2022-05-27 18:02:10|11945|11942|11940|11937|11945|11942|11940|11937|2100
1653674540000|2022-05-27 18:02:20|11938|11935|11935|11931|11938|11935|11935|11931|200
1653674550000|2022-05-27 18:02:30|11938|11933|11931|11925|11938|11933|11930|11925|2832
1653674560000|2022-05-27 18:02:40|11930|11926|11929|11924|11931|11926|11926|11922|100
1653674570000|2022-05-27 18:02:50|11927|11922|11926|11923|11927|11923|11923|11921|601
1653674580000|2022-05-27 18:03:00|11927|11922|11931|11927|11931|11927|11926|11921|300
1653674590000|2022-05-27 18:03:10|11935|11929|11934|11929|11935|11930|11933|11928|100
1653674600000|2022-05-27 18:03:20|11933||11933||11933||11933||0
1653674610000|2022-05-27 18:03:30|11934|11930|11936|11932|11936|11933|11934|11929|300
1653674620000|2022-05-27 18:03:40|11937|11934|11941|11937|11941|11937|11937|11934|200
1653674630000|2022-05-27 18:03:50|11940|11938|11942|11940|11942|11940|11939|11937|300
1653674640000|2022-05-27 18:04:00|11941|11939|11949|11944|11949|11944|11941|11938|300
1653674650000|2022-05-27 18:04:10|11948|11945|11948|11943|11949|11945|11946|11943|500
1653674660000|2022-05-27 18:04:20|11947|11944|11949|11946|11949|11946|11947|11944|0
1653674670000|2022-05-27 18:04:30|11948|11945|11949|11945|11949|11945|11948|11945|894
1653674680000|2022-05-27 18:04:40|11948|11946|11953|11948|11953|11949|11948|11946|700
1653674690000|2022-05-27 18:04:50|11951|11950|11950|11946|11954|11950|11949|11946|600
1653674700000|2022-05-27 18:05:00|11953|11949|11954|11950|11954|11950|11952|11947|100
1653674710000|2022-05-27 18:05:10|11953|11949|11951|11947|11954|11949|11950|11947|778
1653674720000|2022-05-27 18:05:20|11953|11949|11959|11955|11961|11956|11953|11949|927
1653674730000|2022-05-27 18:05:30|11961|11956|11962|11958|11962|11958|11961|11956|100
1653674740000|2022-05-27 18:05:40|11960|11957|11958|11955|11960|11957|11958|11955|520
1653674750000|2022-05-27 18:05:50|11955|11954|11955|11953|11959|11954|11955|11953|1053
1653674760000|2022-05-27 18:06:00|11956|11948|11955|11950|11957|11953|11954|11948|487
1653674770000|2022-05-27 18:06:10|11954|11949|11949|11946|11955|11950|11949|11946|400
1653674780000|2022-05-27 18:06:20|11951|11944|11947|11942|11952|11946|11947|11942|0
1653674790000|2022-05-27 18:06:30|11949|11943|11948|11945|11952|11947|11948|11943|400
1653674800000|2022-05-27 18:06:40|11949|11946|11952|11949|11952|11949|11949|11946|400
1653674810000|2022-05-27 18:06:50|11950|11948|11949|11947|11950|11948|11949|11947|500
1653674820000|2022-05-27 18:07:00|11952|11948|11948|11945|11952|11948|11948|11945|800
1653674830000|2022-05-27 18:07:10|11947||11948||11948||11947||300
1653674850000|2022-05-27 18:07:30|11947|11943|11948|11944|11948|11945|11947|11943|100
1653674860000|2022-05-27 18:07:40|11947||11947||11947||11947||0
1653674880000|2022-05-27 18:08:00|11948|11945|11952|11947|11952|11948|11948|11944|1254
1653674890000|2022-05-27 18:08:10||11948||11949||11949||11948|428
1653674900000|2022-05-27 18:08:20|11954|11950|11952|11950|11954|11952|11951|11950|1920
1653674910000|2022-05-27 18:08:30|11951|11949|11950|11947|11951|11949|11949|11947|500
1653674930000|2022-05-27 18:08:50|11949|11946|11953|11950|11953|11950|11947|11946|1168
1653674940000|2022-05-27 18:09:00|11954|11951|11953|11952|11954|11952|11953|11950|703
1653674950000|2022-05-27 18:09:10|11954|11951|11954|11950|11954|11951|11953|11950|200
1653674960000|2022-05-27 18:09:20|11957|11953|11957|11952|11957|11955|11956|11951|700
1653674970000|2022-05-27 18:09:30||11953||11954||11954||11953|0
1653674980000|2022-05-27 18:09:40|11958|11955|11961|11958|11963|11959|11958|11955|1400
1653674990000|2022-05-27 18:09:50|11963|11959|11962|11959|11963|11960|11961|11958|600
1653675010000|2022-05-27 18:10:10|11961|11958|11963|11961|11963|11961|11959|11958|600
1653675020000|2022-05-27 18:10:20|||||||||100
1653675030000|2022-05-27 18:10:30|11965|11962|11966|11962|11967|11964|11965|11962|800
1653675040000|2022-05-27 18:10:40|11967|11963|11970|11966|11970|11966|11967|11963|200
1653675050000|2022-05-27 18:10:50|11974|11967|11975|11970|11975|11970|11974|11967|300
1653675060000|2022-05-27 18:11:00|11974|11971|11975|11972|11975|11972|11969|11968|1700
1653675070000|2022-05-27 18:11:10|11978|11973|11979|11973|11979|11975|11977|11973|0
1653675080000|2022-05-27 18:11:20|11976|11972|11973|11971|11976|11972|11973|11971|10899
1653675090000|2022-05-27 18:11:30|||||||||200
1653675100000|2022-05-27 18:11:40|11974|11972|11981|11977|11981|11977|11974|11972|800
1653675110000|2022-05-27 18:11:50|11979|11976|11980|11976|11981|11976|11979|11976|600
1653675120000|2022-05-27 18:12:00|11978|11975|11974|11971|11980|11975|11974|11971|832
1653675130000|2022-05-27 18:12:10|11973|11972|11977|11972|11977|11972|11973|11971|200
1653675140000|2022-05-27 18:12:20||11973||11973||11974||11973|0
1653675150000|2022-05-27 18:12:30|11974|11971|11974|11971|11974|11971|11974|11971|819
1653675160000|2022-05-27 18:12:40|11977|11972|11974|11971|11980|11977|11974|11971|1063
1653675170000|2022-05-27 18:12:50||11972||11971||11972||11971|0
1653675180000|2022-05-27 18:13:00|11977|11973|11977|11973|11977|11973|11977|11973|1500
1653675190000|2022-05-27 18:13:10|11976|11972|11969|11965|11976|11972|11969|11965|1600
1653675200000|2022-05-27 18:13:20|11971|11963|11965|11963|11971|11963|11965|11963|800
1653675210000|2022-05-27 18:13:30|11964|11961|11962|11958|11965|11962|11961|11957|1709
1653675220000|2022-05-27 18:13:40|11960|11955|11951|11950|11960|11955|11951|11950|1700
1653675230000|2022-05-27 18:13:50|11955|11951|11953|11950|11955|11951|11953|11950|1200
1653675240000|2022-05-27 18:14:00|11951|11948|11951|11948|11951|11948|11951|11948|400
1653675250000|2022-05-27 18:14:10|11953|11949|11951|11948|11954|11951|11951|11948|1352
1653675260000|2022-05-27 18:14:20|11950|11949|11949|11948|11951|11949|11949|11948|2425
1653675270000|2022-05-27 18:14:30|11950|11949|11953|11951|11953|11952|11950|11949|10249
1653675280000|2022-05-27 18:14:40|11954|11952|11950|11948|11955|11953|11950|11948|2828
1653675300000|2022-05-27 18:15:00|11953|11949|11944|11941|11953|11950|11944|11941|4518
1653675310000|2022-05-27 18:15:10|11942|11940|11948|11943|11948|11944|11942|11937|500
1653675320000|2022-05-27 18:15:20|11947|11946|11950|11946|11950|11947|11947|11945|300
1653675330000|2022-05-27 18:15:30|11943|11941|11943|11939|11943|11941|11942|11939|300
1653675340000|2022-05-27 18:15:40|11945|11942|11945|11940|11945|11942|11941|11940|1000
1653675350000|2022-05-27 18:15:50|11948|11941|11950|11947|11955|11950|11948|11940|4971
1653675360000|2022-05-27 18:16:00|11949|11946|11949|11944|11950|11946|11948|11943|200
1653675370000|2022-05-27 18:16:10|11950|11947|11949|11948|11955|11949|11949|11946|2643
1653675380000|2022-05-27 18:16:20|11950|11947|11950|11946|11950|11947|11949|11946|694
1653675390000|2022-05-27 18:16:30|11954|11949|11952|11949|11955|11950|11950|11948|3664
1653675400000|2022-05-27 18:16:40|11950|11948|11950|11948|11953|11950|11948|11947|4557
1653675410000|2022-05-27 18:16:50|||||||||200
1653675420000|2022-05-27 18:17:00|11949|11947|11947|11945|11949|11947|11945|11940|600
1653675430000|2022-05-27 18:17:10|11946|11944|11945|11939|11946|11944|11942|11938|0
1653675440000|2022-05-27 18:17:20|11944|11938|11944|11941|11944|11941|11941|11938|200
1653675450000|2022-05-27 18:17:30|11943|11940|11944|11941|11944|11941|11942|11940|0
1653675460000|2022-05-27 18:17:40|11943|11942|11943|11941|11943|11942|11942|11941|300
1653675470000|2022-05-27 18:17:50|11944|11940|11939|11935|11944|11940|11939|11935|595
1653675480000|2022-05-27 18:18:00|11938|11936|11943|11938|11943|11938|11938|11936|358
1653675510000|2022-05-27 18:18:30|11938|11937|11936|11935|11939|11937|11936|11935|200
1653675520000|2022-05-27 18:18:40|11937|11934|11935|11934|11937|11934|11935|11934|1455
1653675530000|2022-05-27 18:18:50|11936|11935|11939|11934|11939|11935|11936|11934|600
1653675540000|2022-05-27 18:19:00|11940|11935|11943|11940|11943|11940|11940|11935|700
1653675550000|2022-05-27 18:19:10|11942|11941|11942|11941|11942|11941|11942|11941|218
1653675560000|2022-05-27 18:19:20|11943|11940|11942|11937|11943|11940|11941|11937|300
1653675570000|2022-05-27 18:19:30|11943|11939|11950|11945|11950|11946|11943|11939|1056
1653675580000|2022-05-27 18:19:40|11949||11949||11949||11949||100
1653675590000|2022-05-27 18:19:50|11948|11948|11950|11948|11950|11948|11948|11948|100
1653675600000|2022-05-27 18:20:00|11951|11949|11949|11947|11955|11949|11949|11945|2397
1653675610000|2022-05-27 18:20:10|11948|11946|11950|11947|11954|11949|11948|11946|772
1653675630000|2022-05-27 18:20:30|11949|11946|11945|11943|11949|11946|11945|11943|1300
1653675640000|2022-05-27 18:20:40|11944|11942|11945|11941|11945|11942|11942|11941|200
1653675660000|2022-05-27 18:21:00|11948|11944|11947|11944|11948|11945|11947|11944|345
1653675670000|2022-05-27 18:21:10|11948||11948||11948||11948||0
1653675680000|2022-05-27 18:21:20|11947|11943|11948|11943|11948|11944|11945|11943|375
1653675690000|2022-05-27 18:21:30|11949|11944|11950|11946|11950|11947|11949|11944|300
1653675700000|2022-05-27 18:21:40||11947||11947||11947||11947|350
1653675720000|2022-05-27 18:22:00|11951|11948|11950|11948|11952|11949|11950|11948|1719
1653675730000|2022-05-27 18:22:10|11949|11949|11946|11942|11949|11949|11945|11942|1300
1653675740000|2022-05-27 18:22:20|11947|11944|11947|11944|11947|11945|11947|11943|200
1653675750000|2022-05-27 18:22:30|11946|11945|11948|11946|11948|11946|11946|11945|0
1653675790000|2022-05-27 18:23:10|11947|11945|11948|11945|11948|11945|11947|11945|400
1653675800000|2022-05-27 18:23:20|11949|11947|11949|11947|11949|11948|11948|11947|600
1653675810000|2022-05-27 18:23:30|11950|11946|11950|11948|11950|11948|11948|11946|600
1653675820000|2022-05-27 18:23:40|||||||||100
1653675830000|2022-05-27 18:23:50|11951|11949|11950|11949|11951|11950|11950|11948|1800
1653675840000|2022-05-27 18:24:00|11949|11948|11946|11943|11949|11948|11943|11941|1589
1653675850000|2022-05-27 18:24:10|11948|11945|11948|11944|11948|11945|11947|11943|400
1653675860000|2022-05-27 18:24:20|11947||11948||11948||11946||200
1653675870000|2022-05-27 18:24:30|11945|11943|11948|11944|11948|11944|11945|11943|300
1653675880000|2022-05-27 18:24:40|11947|11945|11948|11945|11948|11945|11947|11945|0
1653675890000|2022-05-27 18:24:50||11946||11946||11946||11946|100
1653675910000|2022-05-27 18:25:10||11945||11945||11945||11945|0
1653675920000|2022-05-27 18:25:20|11950|11949|11950|11946|11950|11949|11949|11946|1600
1653675930000|2022-05-27 18:25:30|11949|11947|11950|11947|11950|11947|11949|11947|200
1653675940000|2022-05-27 18:25:40|11951|11949|11949|11945|11951|11949|11947|11945|1056
1653675950000|2022-05-27 18:25:50|11948|11946|11949|11946|11950|11946|11947|11945|0
1653675960000|2022-05-27 18:26:00|11950|11947|11950|11946|11950|11947|11949|11946|100
1653675970000|2022-05-27 18:26:10|11949|11947|11949|11947|11949|11947|11949|11947|0
1653675990000|2022-05-27 18:26:30|11948|11946|11949|11947|11950|11947|11947|11946|300
1653676000000|2022-05-27 18:26:40|11950||11950||11950||11950||0
1653676010000|2022-05-27 18:26:50|11949|11948|11948|11946|11950|11948|11948|11946|100
1653676020000|2022-05-27 18:27:00|11947|11947|11948|11946|11949|11947|11947|11946|1550
1653676030000|2022-05-27 18:27:10|11947|11945|11949|11945|11949|11945|11944|11940|665
1653676040000|2022-05-27 18:27:20|||||||||100
1653676050000|2022-05-27 18:27:30|11950|11947|11950|11948|11950|11948|11949|11947|100
1653676060000|2022-05-27 18:27:40|11951|11949|11945|11941|11951|11950|11944|11940|4590
1653676070000|2022-05-27 18:27:50|11942|11938|11944|11942|11944|11942|11941|11938|800
1653676080000|2022-05-27 18:28:00|11945|11941|11947|11944|11950|11945|11945|11939|600
1653676090000|2022-05-27 18:28:10|11948|11945|11948|11944|11948|11945|11947|11943|0
1653676100000|2022-05-27 18:28:20|11947|11945|11947|11944|11948|11945|11947|11943|0
1653676120000|2022-05-27 18:28:40|11946|11943|11947|11943|11947|11943|11945|11943|800
1653676130000|2022-05-27 18:28:50|11948|11945|11949|11946|11950|11948|11948|11945|900
1653676140000|2022-05-27 18:29:00|11950|11947|11950|11947|11950|11948|11950|11946|0
1653676150000|2022-05-27 18:29:10|11949|11948|11950|11947|11950|11948|11948|11947|300
1653676160000|2022-05-27 18:29:20|11949|11948|11949|11947|11949|11948|11949|11947|702
1653676170000|2022-05-27 18:29:30|11948|11946|11949|11947|11949|11947|11948|11946|1500
1653676180000|2022-05-27 18:29:40|11950|11948|11950|11948|11950|11948|11950|11948|109
1653676190000|2022-05-27 18:29:50|11951|11949|11950|11948|11951|11950|11949|11948|3015
1653676200000|2022-05-27 18:30:00|11951|11950|11949|11948|11951|11950|11949|11948|500
1653676210000|2022-05-27 18:30:10|11950|11949|11949|11947|11951|11949|11949|11947|400
1653676220000|2022-05-27 18:30:20|11950|11948|11950|11947|11950|11948|11950|11947|490
1653676230000|2022-05-27 18:30:30|11949|11946|11950|11948|11951|11949|11948|11946|1359
1653676240000|2022-05-27 18:30:40|||||||||400
1653676250000|2022-05-27 18:30:50|11949|11947|11950|11947|11950|11947|11948|11947|400
1653676260000|2022-05-27 18:31:00|11949|11948|11950|11946|11950|11948|11949|11946|768
1653676270000|2022-05-27 18:31:10|11951|11947|11950|11948|11951|11948|11950|11946|100
1653676280000|2022-05-27 18:31:20|11949|11949|11950|11947|11950|11949|11949|11947|500
1653676290000|2022-05-27 18:31:30||11948||11947||11948||11947|0
1653676300000|2022-05-27 18:31:40|11951|11948|11949|11947|11951|11950|11949|11947|1267
1653676310000|2022-05-27 18:31:50|11948|11946|11945|11942|11948|11946|11944|11941|2003
1653676320000|2022-05-27 18:32:00|11947|11940|11947|11945|11947|11945|11947|11940|400
1653676330000|2022-05-27 18:32:10|11948|11946|11948|11945|11948|11946|11948|11945|100
1653676340000|2022-05-27 18:32:20|11947|11946|11947|11942|11948|11946|11944|11938|1070
1653676350000|2022-05-27 18:32:30||11944||11943||11944||11943|0
1653676360000|2022-05-27 18:32:40|11946|11944|11950|11947|11950|11948|11946|11942|1300
1653676370000|2022-05-27 18:32:50|11951|11948|11950|11947|11951|11948|11950|11947|1133
1653676380000|2022-05-27 18:33:00|11951|11948|11951|11948|11951|11948|11951|11948|0
1653676390000|2022-05-27 18:33:10|||||||||500
1653676400000|2022-05-27 18:33:20|11954|11949|11952|11950|11955|11953|11950|11948|2648
1653676420000|2022-05-27 18:33:40|11954|11951|11966|11962|11966|11962|11954|11951|2321
1653676430000|2022-05-27 18:33:50|11967|11965|11972|11969|11972|11971|11967|11965|600
1653676440000|2022-05-27 18:34:00|11971|11968|11973|11970|11974|11971|11970|11968|1200
1653676450000|2022-05-27 18:34:10|11977|11976|11980|11978|11981|11979|11977|11976|1141
1653676460000|2022-05-27 18:34:20|11981|11979|11980|11979|11981|11979|11980|11979|100
1653676470000|2022-05-27 18:34:30|11981|11980|11985|11982|11985|11982|11981|11980|300
1653676480000|2022-05-27 18:34:40|11988|11986|11988|11986|11990|11988|11988|11986|1249
1653676490000|2022-05-27 18:34:50|11989|11987|11994|11991|11994|11991|11988|11986|500
1653676500000|2022-05-27 18:35:00|11995|11993|11993|11991|11995|11993|11992|11991|1400
1653676510000|2022-05-27 18:35:10|11991|11989|11993|11989|11993|11989|11991|11989|471
1653676520000|2022-05-27 18:35:20|11992|11992|11996|11993|11996|11993|11992|11992|0
1653676530000|2022-05-27 18:35:30|11998|11994|11998|11995|11998|11995|11998|11994|500
1653676540000|2022-05-27 18:35:40|11999|11996|12000|11997|12000|11998|11998|11996|400
1653676550000|2022-05-27 18:35:50|11998|11996|11996|11995|12000|11996|11996|11995|14405
1653676560000|2022-05-27 18:36:00|11997|11994|11994|11991|11999|11994|11994|11991|200
1653676570000|2022-05-27 18:36:10|11995|11992|11997|11993|11997|11993|11995|11992|0
1653676580000|2022-05-27 18:36:20|11996|11991|11996|11993|11997|11993|11995|11991|200
1653676590000|2022-05-27 18:36:30|11994|11991|11990|11987|11994|11991|11987|11985|563
1653676600000|2022-05-27 18:36:40|11988|11986|11988|11982|11988|11986|11984|11979|2420
1653676610000|2022-05-27 18:36:50|11989|11985|11990|11986|11990|11987|11988|11985|100
1653676620000|2022-05-27 18:37:00|11989||11989||11990||11989||200
1653676630000|2022-05-27 18:37:10|11988|11985|11983|11982|11988|11985|11982|11978|1403
1653676640000|2022-05-27 18:37:20|11984|11980|11984|11980|11985|11981|11984|11980|100
1653676650000|2022-05-27 18:37:30|11985|11981|11985|11981|11985|11981|11985|11981|0
1653676660000|2022-05-27 18:37:40||11982||11981||11982||11981|250
1653676670000|2022-05-27 18:37:50|11986|11982|11988|11984|11989|11984|11986|11981|400
1653676680000|2022-05-27 18:38:00|11989|11985|11993|11987|11993|11988|11985|11984|1900
1653676690000|2022-05-27 18:38:10|11994|11988|11995|11991|11995|11991|11993|11987|200
1653676700000|2022-05-27 18:38:20|11997|11993|11997|11994|11997|11995|11997|11993|1500
1653676710000|2022-05-27 18:38:30|||||||||100
1653676720000|2022-05-27 18:38:40|11996|11993|11996|11993|11996|11993|11995|11993|1300
1653676730000|2022-05-27 18:38:50|11997|11994|11998|11997|11998|11997|11997|11994|600
1653676740000|2022-05-27 18:39:00|11997|11996|11980|11974|11998|11996|11979|11974|2600
1653676750000|2022-05-27 18:39:10|11981|11975|11984|11979|11987|11981|11975|11970|1227
1653676760000|2022-05-27 18:39:20|11986|11981|11987|11982|11987|11984|11985|11980|100
1653676770000|2022-05-27 18:39:30|11986|11984|11991|11985|11991|11987|11986|11982|300
1653676780000|2022-05-27 18:39:40|11992|11988|11992|11987|11992|11989|11992|11986|100
1653676790000|2022-05-27 18:39:50|11991|11986|11994|11993|11998|11995|11990|11986|1600
1653676800000|2022-05-27 18:40:00|11996|11994|11997|11994|11998|11994|11996|11994|600
1653676810000|2022-05-27 18:40:10|11996|11995|11998|11996|11998|11996|11992|11991|1500
1653676820000|2022-05-27 18:40:20|11999|11994|12000|11996|12000|12000|11999|11994|3351
1653676830000|2022-05-27 18:40:30|11999|11995|11995|11991|11999|11995|11995|11990|1423
1653676840000|2022-05-27 18:40:40|11994|11990|11990|11987|11995|11990|11990|11986|1333
1653676850000|2022-05-27 18:40:50|11993|11988|11994|11989|11995|11990|11993|11988|0
1653676860000|2022-05-27 18:41:00|11993||11993||11993||11993||100
1653676870000|2022-05-27 18:41:10|11995|11991|11995|11991|11996|11993|11994|11991|600
1653676880000|2022-05-27 18:41:20|11993|11990|11986|11980|11993|11990|11986|11979|794
1653676890000|2022-05-27 18:41:30|11985|11979|11985|11979|11985|11979|11985|11979|0
1653676900000|2022-05-27 18:41:40|11987|11980|11983|11980|11989|11983|11983|11980|200
1653676910000|2022-05-27 18:41:50|11986|11976|11981|11976|11986|11976|11979|11974|1371
1653676920000|2022-05-27 18:42:00|11979|11977|11984|11980|11984|11980|11978|11974|700
1653676930000|2022-05-27 18:42:10|11986|11978|11986|11981|11986|11983|11986|11978|300
1653676940000|2022-05-27 18:42:20|11989|11984|11990|11987|11990|11987|11988|11983|200
1653676950000|2022-05-27 18:42:30|11989|11986|11990|11986|11990|11989|11989|11986|1116
1653676960000|2022-05-27 18:42:40|11989|11985|11989|11984|11989|11985|11988|11984|200
1653676970000|2022-05-27 18:42:50|11988|11982|11980|11976|11988|11983|11979|11972|1200
1653676980000|2022-05-27 18:43:00|11977|11972|11979|11975|11980|11978|11976|11972|4054
1653676990000|2022-05-27 18:43:10|11978|11974|11974|11969|11978|11974|11971|11967|2000
1653677000000|2022-05-27 18:43:20|11978|11970|11979|11974|11979|11974|11978|11970|517
1653677010000|2022-05-27 18:43:30|11980|11975|11976|11972|11980|11975|11974|11968|1426
1653677020000|2022-05-27 18:43:40|11974|11968|11975|11970|11979|11975|11974|11968|1646
1653677030000|2022-05-27 18:43:50||11971||11971||11971||11970|0
1653677040000|2022-05-27 18:44:00|11974|11970|11971|11968|11974|11970|11971|11968|200
1653677050000|2022-05-27 18:44:10|11973|11969|11971|11967|11973|11970|11971|11967|400
1653677060000|2022-05-27 18:44:20|11972|11968|11973|11969|11973|11969|11972|11967|200
1653677070000|2022-05-27 18:44:30|11975|11968|11974|11969|11975|11972|11974|11968|740
1653677080000|2022-05-27 18:44:40|11973|11970|11968|11964|11973|11970|11968|11962|874
1653677090000|2022-05-27 18:44:50|11971|11968|11971|11967|11971|11969|11971|11967|181
1653677100000|2022-05-27 18:45:00|11972|11969|11973|11970|11973|11971|11972|11968|400
1653677120000|2022-05-27 18:45:20|11975|11971|11977|11975|11977|11975|11975|11971|400
1653677140000|2022-05-27 18:45:40|11979|11974|11985|11982|11990|11984|11979|11974|3297
1653677150000|2022-05-27 18:45:50|11988|11980|11985|11982|11988|11983|11985|11980|678
1653677160000|2022-05-27 18:46:00|11984|11981|11985|11981|11985|11982|11982|11980|1061
1653677170000|2022-05-27 18:46:10|11984|11980|11980|11977|11984|11981|11978|11977|1300
1653677190000|2022-05-27 18:46:30|11979|11976|11982|11980|11982|11980|11978|11976|2902
1653677200000|2022-05-27 18:46:40|11984|11981|11981|11976|11985|11981|11981|11976|2843
1653677210000|2022-05-27 18:46:50|11980|11977|11981|11977|11981|11978|11979|11976|0
1653677220000|2022-05-27 18:47:00|11980|11976|11981|11977|11981|11977|11980|11976|0
1653677230000|2022-05-27 18:47:10|11980|11978|11979|11975|11981|11978|11978|11974|601
1653677240000|2022-05-27 18:47:20|11980|11978|11980|11979|11980|11979|11980|11977|500
1653677250000|2022-05-27 18:47:30|11979|11978|11980|11978|11980|11979|11979|11977|700
1653677260000|2022-05-27 18:47:40|11981|11977|11980|11977|11981|11977|11977|11976|1575
1653677290000|2022-05-27 18:48:10|11979|11975|11979|11978|11979|11978|11978|11975|2107
1653677300000|2022-05-27 18:48:20|11978|11977|11974|11972|11978|11977|11974|11969|1319
1653677310000|2022-05-27 18:48:30|11975|11971|11973|11970|11975|11972|11973|11970|524
1653677320000|2022-05-27 18:48:40|11975|11971|11972|11969|11975|11972|11971|11969|1000
1653677330000|2022-05-27 18:48:50|11973|11970|11974|11971|11975|11971|11965|11961|6400
1653677340000|2022-05-27 18:49:00|11973|11970|11972|11970|11973|11970|11972|11970|0
1653677350000|2022-05-27 18:49:10|11971|11969|11970|11967|11971|11969|11968|11967|500
1653677360000|2022-05-27 18:49:20|11972|11968|11973|11969|11973|11969|11972|11968|659
1653677370000|2022-05-27 18:49:30|11972|11970|11973|11972|11973|11972|11972|11970|100
1653677380000|2022-05-27 18:49:40|11974|11973|11978|11974|11978|11974|11974|11973|1308
1653677390000|2022-05-27 18:49:50|11979|11977|11981|11978|11985|11981|11978|11977|1361
1653677400000|2022-05-27 18:50:00|11980|11977|11985|11982|11985|11982|11979|11977|900
1653677410000|2022-05-27 18:50:10|11988|11983|11988|11983|11988|11983|11988|11983|0
1653677420000|2022-05-27 18:50:20|11985|11982|11985|11981|11985|11982|11982|11977|923
1653677430000|2022-05-27 18:50:30|11988|11982|11986|11982|11988|11985|11986|11980|500
1653677450000|2022-05-27 18:50:50|11988|11987|11988|11986|11989|11988|11988|11986|1200
1653677460000|2022-05-27 18:51:00|11987|11985|11988|11985|11989|11987|11986|11985|1343
1653677490000|2022-05-27 18:51:30|11989|11988|11989|11987|11990|11989|11989|11987|320
1653677500000|2022-05-27 18:51:40|11990|11988|12000|11996|12001|11999|11990|11988|2095
1653677510000|2022-05-27 18:51:50|11998|11995|11999|11996|12000|11996|11998|11995|2000
1653677520000|2022-05-27 18:52:00|11996|11995|11995|11991|11996|11995|11994|11991|1238
1653677530000|2022-05-27 18:52:10||11992||11992||11992||11992|0
1653677540000|2022-05-27 18:52:20|11994|11991|11995|11991|11995|11992|11993|11988|900
1653677550000|2022-05-27 18:52:30|11997|11992|12001|11998|12001|11999|11997|11992|5314
1653677560000|2022-05-27 18:52:40|12000|11997|11999|11996|12000|11997|11999|11996|800
1653677570000|2022-05-27 18:52:50|11998|11995|12005|12000|12005|12001|11995|11991|2186
1653677580000|2022-05-27 18:53:00|12004|11999|11988|11985|12004|11999|11988|11982|3151
1653677590000|2022-05-27 18:53:10|11987|11982|11992|11989|11992|11989|11987|11982|400
1653677600000|2022-05-27 18:53:20|11991|11988|11992|11987|11992|11988|11989|11985|301
1653677610000|2022-05-27 18:53:30|11991|11986|11992|11989|11992|11989|11991|11985|300
1653677620000|2022-05-27 18:53:40|11993|11990|11993|11988|11993|11991|11991|11988|600
1653677630000|2022-05-27 18:53:50|11991|11989|11993|11988|11993|11989|11989|11988|100
1653677640000|2022-05-27 18:54:00|11991|11987|11991|11987|11992|11987|11985|11979|1597
1653677650000|2022-05-27 18:54:10|11992|11989|11992|11989|11993|11992|11991|11988|5777
1653677660000|2022-05-27 18:54:20|11991|11990|11992|11989|11992|11990|11991|11989|600
1653677670000|2022-05-27 18:54:30|11991||11992||11992||11991||100
1653677680000|2022-05-27 18:54:40|11991|11990|11992|11988|11992|11990|11991|11988|600
1653677690000|2022-05-27 18:54:50|11991|11989|11992|11988|11992|11989|11991|11988|100
1653677700000|2022-05-27 18:55:00|11991|11989|11991|11988|11992|11989|11991|11988|100
1653677710000|2022-05-27 18:55:10|11992|11989|11998|11996|11998|11996|11991|11989|1400
1653677720000|2022-05-27 18:55:20|12000|11995|11997|11996|12000|11997|11997|11995|500
1653677730000|2022-05-27 18:55:30|11999|11995|12000|11996|12000|11996|11999|11995|900
1653677740000|2022-05-27 18:55:40|12001|11997|12003|12001|12003|12001|12001|11997|1400
1653677750000|2022-05-27 18:55:50|12002|12000|12003|12000|12003|12001|12001|11999|616
1653677770000|2022-05-27 18:56:10|12005|12002|12005|12003|12008|12003|12005|12002|2607
1653677780000|2022-05-27 18:56:20|12004|12002|12005|12000|12005|12002|12002|12000|1100
1653677790000|2022-05-27 18:56:30|12004|12001|12004|12002|12004|12002|12004|12000|100
1653677800000|2022-05-27 18:56:40|12003|12001|12003|12001|12003|12002|12003|12001|100
1653677810000|2022-05-27 18:56:50|12004|12002|12009|12006|12009|12008|12004|12002|2396
1653677820000|2022-05-27 18:57:00|12008|12005|12007|12004|12008|12005|12006|12004|968
1653677830000|2022-05-27 18:57:10|12009|12005|12009|12007|12009|12008|12009|12005|600
1653677840000|2022-05-27 18:57:20|12008|12006|12001|11998|12008|12006|12000|11998|2568
1653677850000|2022-05-27 18:57:30|12000|11996|12000|11994|12000|11997|11998|11994|200
1653677860000|2022-05-27 18:57:40|12001|11996|12002|12000|12002|12000|12001|11994|759
1653677870000|2022-05-27 18:57:50|12003|12001|12004|12001|12004|12003|12003|12001|2233
1653677880000|2022-05-27 18:58:00|12002|12000|12003|12000|12003|12000|12001|11999|200
1653677890000|2022-05-27 18:58:10|12002|11999|12000|11998|12003|12002|12000|11998|900
1653677900000|2022-05-27 18:58:20|12001|11999|12002|11999|12003|12000|12001|11999|408
1653677910000|2022-05-27 18:58:30|12000|11998|11996|11995|12000|11998|11996|11995|500
1653677920000|2022-05-27 18:58:40|11997|11996|12000|11998|12000|11999|11997|11996|200
1653677930000|2022-05-27 18:58:50|12001|11999|12000|11996|12001|12000|12000|11996|300
1653677940000|2022-05-27 18:59:00||11997||11995||11997||11995|0
1653677950000|2022-05-27 18:59:10||11997||11997||11997||11997|0
1653677960000|2022-05-27 18:59:20|11998|11996|11995|11993|12000|11997|11995|11993|1485
1653677970000|2022-05-27 18:59:30|11994|11988|11999|11994|11999|11996|11993|11988|265
1653677980000|2022-05-27 18:59:40||11995||11994||11996||11994|186
1653677990000|2022-05-27 18:59:50|11997|11995|11998|11995|11998|11995|11996|11994|370
1653678000000|2022-05-27 19:00:00|11997|11994|11996|11991|11997|11994|11992|11988|1061
1653678010000|2022-05-27 19:00:10|11997|11990|11997|11992|11998|11995|11994|11987|580
1653678020000|2022-05-27 19:00:20|11998|11991|11993|11991|11998|11993|11993|11991|365
1653678030000|2022-05-27 19:00:30|11995|11992|11995|11992|11997|11993|11995|11991|0
1653678040000|2022-05-27 19:00:40|11998|11994|11998|11994|11998|11994|11997|11993|0
1653678050000|2022-05-27 19:00:50||11995||11995||11995||11995|0
1653678060000|2022-05-27 19:01:00|11999|11996|11999|11996|11999|11997|11999|11996|1589
1653678070000|2022-05-27 19:01:10|12000|11997|12001|11999|12001|11999|12000|11997|1664
1653678080000|2022-05-27 19:01:20|12002|12000|12005|12002|12007|12004|12002|12000|2316
1653678090000|2022-05-27 19:01:30|12004|12000|12004|11999|12004|12000|12002|11999|600
1653678100000|2022-05-27 19:01:40|12003|12002|11995|11992|12003|12002|11995|11992|400
1653678110000|2022-05-27 19:01:50|11994|11991|11989|11985|11994|11991|11989|11985|100
1653678120000|2022-05-27 19:02:00|11990|11986|11985|11984|11990|11987|11985|11984|1300
1653678130000|2022-05-27 19:02:10|11982|11980|11985|11981|11985|11982|11982|11980|300
1653678140000|2022-05-27 19:02:20|11984|11982|11982|11976|11985|11982|11981|11976|900
1653678150000|2022-05-27 19:02:30|11981|11975|11982|11978|11982|11978|11980|11975|0
1653678160000|2022-05-27 19:02:40|11981|11979|11985|11982|11985|11982|11981|11977|200
1653678170000|2022-05-27 19:02:50|11984|11981|11984|11980|11985|11981|11983|11979|100
1653678180000|2022-05-27 19:03:00|11983|11981|11984|11981|11984|11982|11983|11980|100
1653678190000|2022-05-27 19:03:10|11982|11980|11984|11981|11984|11981|11981|11979|400
1653678200000|2022-05-27 19:03:20|11983|11983|11988|11986|11988|11987|11983|11983|1500
1653678210000|2022-05-27 19:03:30|11989|11988|11992|11989|11992|11989|11989|11986|200
1653678220000|2022-05-27 19:03:40|11991|11988|11992|11989|11992|11989|11990|11988|200
1653678230000|2022-05-27 19:03:50|11991|11988|11996|11990|11996|11990|11991|11988|1034
1653678240000|2022-05-27 19:04:00|11995|11989|11995|11992|11995|11992|11993|11989|1500
1653678250000|2022-05-27 19:04:10|||||||||100
1653678260000|2022-05-27 19:04:20|11994|11995|12001|11998|12001|11999|11994|11995|4051
1653678270000|2022-05-27 19:04:30|12000|11997|12001|11997|12001|11998|12000|11997|700
1653678290000|2022-05-27 19:04:50|12000||12001||12001||12000||0
1653678300000|2022-05-27 19:05:00|12002|11998|12005|12001|12005|12003|12002|11998|2500
1653678310000|2022-05-27 19:05:10|12007|12002|12008|12005|12008|12005|12007|12002|500
1653678320000|2022-05-27 19:05:20|12009|12007|12016|12013|12018|12015|12009|12005|3782
1653678330000|2022-05-27 19:05:30|12015|12012|12017|12015|12017|12015|12013|12012|700
1653678340000|2022-05-27 19:05:40|12016|12013|12014|12012|12017|12013|12014|12011|700
1653678350000|2022-05-27 19:05:50|12013|12011|12013|12010|12013|12012|12013|12010|792
1653678360000|2022-05-27 19:06:00|12012|12008|12012|12008|12013|12010|12012|12008|1054
1653678370000|2022-05-27 19:06:10|12013|12009|12013|12010|12013|12011|12013|12008|200
1653678380000|2022-05-27 19:06:20|12014|12011|12014|12011|12014|12013|12013|12010|1400
1653678390000|2022-05-27 19:06:30|12015|12012|12015|12012|12015|12012|12015|12012|200
1653678400000|2022-05-27 19:06:40|12014|12011|12012|12010|12014|12011|12012|12010|300
1653678410000|2022-05-27 19:06:50|12011|12009|12010|12008|12012|12010|12009|12008|362
1653678420000|2022-05-27 19:07:00|12012|12009|12010|12008|12012|12009|12010|12008|200
1653678430000|2022-05-27 19:07:10|12009|12007|12010|12008|12012|12009|12009|12007|600
1653678440000|2022-05-27 19:07:20|12011|12007|12012|12009|12012|12009|12011|12007|0
1653678450000|2022-05-27 19:07:30||12010||12010||12010||12010|270
1653678460000|2022-05-27 19:07:40|12014|12011|12014|12011|12014|12012|12014|12011|844
1653678470000|2022-05-27 19:07:50|12011|12010|12007|12005|12011|12010|12007|12005|1619
1653678480000|2022-05-27 19:08:00|12006|12003|12005|12001|12006|12003|12004|12000|400
1653678490000|2022-05-27 19:08:10|12004|12002|12006|12003|12006|12003|12004|12002|782
1653678500000|2022-05-27 19:08:20|12007|12004|12004|12002|12007|12004|12004|12002|700
1653678510000|2022-05-27 19:08:30|12007|12003|12007|12002|12007|12004|12006|12002|100
1653678520000|2022-05-27 19:08:40||12004||12004||12005||12004|417
1653678530000|2022-05-27 19:08:50|12010|12006|12005|12001|12010|12007|12004|12001|2996
1653678540000|2022-05-27 19:09:00|12010|12002|12004|12001|12010|12004|12004|12001|400
1653678550000|2022-05-27 19:09:10|12003|12002|12003|12001|12003|12002|12003|12001|400
1653678560000|2022-05-27 19:09:20|12005|12003|12005|12002|12007|12004|12005|12002|800
1653678570000|2022-05-27 19:09:30|12004|12001|12005|12001|12005|12002|12004|12001|1400
1653678580000|2022-05-27 19:09:40|12004||12005||12005||12004||0
1653678590000|2022-05-27 19:09:50|12004||12004||12004||12004||100
1653678600000|2022-05-27 19:10:00|12005|12003|12005|12001|12005|12003|12004|12001|300
1653678610000|2022-05-27 19:10:10|12004|12002|12000|11996|12005|12004|11999|11996|2024
1653678620000|2022-05-27 19:10:20|11999|11995|11998|11995|12001|11995|11994|11991|4408
1653678630000|2022-05-27 19:10:30|11997|11994|11998|11996|11999|11996|11996|11994|200
1653678640000|2022-05-27 19:10:40|12001|11999|12005|12001|12005|12001|12000|11999|300
1653678650000|2022-05-27 19:10:50|12003|12000|12004|12000|12004|12000|12003|12000|222
1653678660000|2022-05-27 19:11:00||12001||12000||12001||12000|0
1653678680000|2022-05-27 19:11:20|12003|12001|12004|12001|12004|12002|12001|12000|885
1653678690000|2022-05-27 19:11:30|12002|12000|12004|12000|12004|12001|12002|11998|990
1653678700000|2022-05-27 19:11:40|12003|11999|12001|11999|12003|11999|12001|11999|600
1653678710000|2022-05-27 19:11:50|12000|12000|12004|12000|12004|12001|12000|11999|1980
1653678720000|2022-05-27 19:12:00|12003||12004||12004||12003||200
1653678730000|2022-05-27 19:12:10|12003||12004||12004||12003||0
1653678750000|2022-05-27 19:12:30|12005|12003|12007|12004|12007|12005|12005|12003|2008
1653678760000|2022-05-27 19:12:40|12006|12005|12007|12005|12007|12005|12006|12005|600
1653678780000|2022-05-27 19:13:00|12010|12006|12009|12006|12010|12008|12009|12006|915
1653678790000|2022-05-27 19:13:10|12010|12007|12007|12006|12010|12007|12007|12006|1500
1653678800000|2022-05-27 19:13:20|12006|12005|12008|12005|12008|12006|12006|12004|1899
1653678810000|2022-05-27 19:13:30||12006||12006||12006||12006|0
1653678820000|2022-05-27 19:13:40|12007|12005|12008|12005|12008|12005|12007|12005|700
1653678830000|2022-05-27 19:13:50|12007|12004|11999|11996|12007|12004|11998|11996|2400
1653678850000|2022-05-27 19:14:10|11998||11999||11999||11998||600
1653678860000|2022-05-27 19:14:20|12003|11997|12003|12001|12004|12001|12003|11997|800
1653678870000|2022-05-27 19:14:30|12002|12000|12001|11999|12002|12000|12001|11999|1000
1653678880000|2022-05-27 19:14:40|12000|11998|12001|11998|12001|11999|12000|11998|336
1653678890000|2022-05-27 19:14:50|12002|11999|12006|12003|12006|12003|12002|11999|1000
1653678900000|2022-05-27 19:15:00|12005|12004|12005|12004|12006|12005|12005|12004|300
1653678910000|2022-05-27 19:15:10|12006|12003|12006|12004|12006|12004|12004|12003|200
1653678920000|2022-05-27 19:15:20|12004|12003|12003|12001|12004|12003|12003|12001|600
1653678940000|2022-05-27 19:15:40|12002|12002|12004|12001|12005|12003|12002|12001|2200
1653678950000|2022-05-27 19:15:50|12003|12000|12001|11997|12003|12000|11998|11997|2200
1653678960000|2022-05-27 19:16:00|12002|11998|12005|12001|12005|12001|12002|11998|778
1653678970000|2022-05-27 19:16:10|12004|12002|12003|12000|12004|12002|12002|12000|1400
1653678980000|2022-05-27 19:16:20|12002|11998|12003|11997|12003|12000|11998|11997|4258
1653678990000|2022-05-27 19:16:30|12002|11998|12003|11998|12003|11999|12001|11998|550
1653679000000|2022-05-27 19:16:40|12005|12000|12005|12003|12005|12003|12005|11999|100
1653679010000|2022-05-27 19:16:50|12004|12002|12005|12001|12005|12002|12004|12001|300
1653679020000|2022-05-27 19:17:00|12004|12002|12004|12002|12004|12002|12004|12001|0
1653679030000|2022-05-27 19:17:10|12005|12004|12004|12003|12007|12005|12004|12003|1300
1653679040000|2022-05-27 19:17:20|12005|12004|12006|12003|12006|12004|12005|12003|100
1653679050000|2022-05-27 19:17:30|12007|12006|12007|12004|12008|12007|12007|12004|1200
1653679060000|2022-05-27 19:17:40|12006|12005|12006|12002|12006|12005|12005|12001|600
1653679070000|2022-05-27 19:17:50|12005|12003|12007|12005|12007|12006|12005|12003|400
1653679080000|2022-05-27 19:18:00|12008|12007|12007|12005|12010|12008|12005|12003|1500
1653679090000|2022-05-27 19:18:10|12010|12006|12010|12007|12010|12007|12010|12004|1200
1653679100000|2022-05-27 19:18:20|12012|12008|12014|12010|12014|12010|12012|12007|1530
1653679110000|2022-05-27 19:18:30|12013|12011|12014|12011|12015|12013|12013|12011|800
1653679120000|2022-05-27 19:18:40|12015|12012|12015|12012|12015|12012|12015|12011|100
1653679130000|2022-05-27 19:18:50|12014|12011|12014|12011|12014|12012|12013|12011|118
1653679140000|2022-05-27 19:19:00|12015|12013|12015|12013|12015|12014|12015|12013|300
1653679150000|2022-05-27 19:19:10|12014|12012|12018|12015|12018|12016|12013|12011|1100
1653679160000|2022-05-27 19:19:20|12017|12014|12019|12016|12020|12017|12016|12014|800
1653679170000|2022-05-27 19:19:30|12017|12015|12016|12014|12018|12015|12015|12013|300
1653679180000|2022-05-27 19:19:40|12018|12015|12018|12016|12018|12016|12018|12015|300
1653679190000|2022-05-27 19:19:50|||||||||200
1653679200000|2022-05-27 19:20:00|12020|12017|12014|12010|12020|12018|12014|12008|1100
1653679220000|2022-05-27 19:20:20|12013|12011|12009|12007|12013|12012|12009|12005|400
1653679230000|2022-05-27 19:20:30|12011|12008|12011|12009|12011|12009|12011|12008|0
1653679240000|2022-05-27 19:20:40|12010|12008|12014|12012|12014|12012|12010|12008|300
1653679250000|2022-05-27 19:20:50||12013||12013||12013||12011|200
1653679260000|2022-05-27 19:21:00|12013|12012|12010|12006|12014|12012|12009|12005|1090
1653679270000|2022-05-27 19:21:10|12009||12010||12010||12009||0
1653679280000|2022-05-27 19:21:20|12009|12007|12011|12007|12012|12009|12009|12007|1000
1653679290000|2022-05-27 19:21:30|12010|12006|12009|12005|12011|12006|12007|12005|1000
1653679300000|2022-05-27 19:21:40|12008||12007||12009||12007||0
1653679310000|2022-05-27 19:21:50||12006||12006||12006||12006|100
1653679320000|2022-05-27 19:22:00|12009|12007|12008|12005|12009|12007|12007|12005|945
1653679330000|2022-05-27 19:22:10|12007|12006|12008|12006|12008|12006|12007|12006|100
1653679340000|2022-05-27 19:22:20|12009|12007|12011|12008|12011|12008|12009|12007|500
1653679360000|2022-05-27 19:22:40||12009||12008||12009||12008|100
1653679390000|2022-05-27 19:23:10|12010|12007|12009|12007|12011|12008|12009|12007|1301
1653679400000|2022-05-27 19:23:20|12008|12006|12009|12007|12011|12007|12007|12006|700
1653679410000|2022-05-27 19:23:30|12011|12009|12012|12009|12012|12011|12010|12007|1400
1653679430000|2022-05-27 19:23:50|12011|12010|12010|12009|12012|12011|12010|12009|519
1653679440000|2022-05-27 19:24:00|12011|12010|12014|12010|12014|12012|12011|12010|1101
1653679450000|2022-05-27 19:24:10|12013|12011|12013|12010|12014|12011|12011|12010|778
1653679470000|2022-05-27 19:24:30|12012|12009|12014|12011|12014|12011|12010|12009|400
1653679480000|2022-05-27 19:24:40|12013|12010|12013|12011|12013|12011|12012|12010|200
1653679490000|2022-05-27 19:24:50|12012|12010|12012|12010|12013|12010|12012|12010|200
1653679500000|2022-05-27 19:25:00|12013|12011|12013|12010|12013|12011|12011|12010|300
1653679510000|2022-05-27 19:25:10|12014|12011|12019|12014|12019|12014|12014|12011|1914
1653679520000|2022-05-27 19:25:20|12018|12015|12017|12014|12018|12015|12017|12014|300
1653679530000|2022-05-27 19:25:30|12018|12015|12017|12016|12018|12017|12017|12015|1300
1653679540000|2022-05-27 19:25:40|12018|12015|12017|12015|12018|12015|12016|12015|2686
1653679550000|2022-05-27 19:25:50|12016|12014|12017|12014|12017|12014|12015|12014|780
1653679560000|2022-05-27 19:26:00|12015|12015|12017|12015|12018|12016|12015|12014|1900
1653679570000|2022-05-27 19:26:10||12014||12015||12015||12014|200
1653679580000|2022-05-27 19:26:20|12015|12014|12016|12014|12017|12014|12015|12014|400
1653679590000|2022-05-27 19:26:30|12015|12013|12016|12012|12016|12013|12011|12009|2650
1653679600000|2022-05-27 19:26:40|12015|12013|12015|12012|12016|12015|12015|12012|713
1653679610000|2022-05-27 19:26:50|12017|12013|12017|12014|12017|12015|12017|12013|200
1653679620000|2022-05-27 19:27:00|12016|12013|12014|12010|12016|12013|12013|12009|500
1653679630000|2022-05-27 19:27:10|12012|12009|12017|12013|12017|12014|12012|12009|500
1653679640000|2022-05-27 19:27:20|12014|12012|12017|12013|12017|12014|12014|12012|0
1653679650000|2022-05-27 19:27:30|12018|12014|12017|12016|12018|12016|12017|12014|1631
1653679660000|2022-05-27 19:27:40|12018|12015|12019|12017|12019|12018|12018|12015|800
1653679670000|2022-05-27 19:27:50|12018|12016|12015|12014|12019|12016|12015|12014|700
1653679680000|2022-05-27 19:28:00|12016|12013|12019|12017|12019|12017|12014|12013|400
1653679690000|2022-05-27 19:28:10|12018|12016|12019|12016|12019|12016|12018|12016|400
1653679700000|2022-05-27 19:28:20||12017||12017||12017||12017|0
1653679710000|2022-05-27 19:28:30|12020|12018|12017|12015|12020|12019|12016|12015|3326
1653679720000|2022-05-27 19:28:40|12018|12016|12019|12017|12019|12017|12016|12016|1000
1653679730000|2022-05-27 19:28:50|12018||12019||12019||12018||1400
1653679740000|2022-05-27 19:29:00|12018|12016|12018|12016|12018|12016|12017|12015|680
1653679750000|2022-05-27 19:29:10|12019|12017|12025|12022|12025|12022|12019|12016|5881
1653679760000|2022-05-27 19:29:20|12024|12023|12025|12023|12025|12023|12022|12021|1886
1653679770000|2022-05-27 19:29:30|12027|12024|12029|12026|12029|12028|12027|12024|800
1653679780000|2022-05-27 19:29:40|12028|12028|12027|12025|12030|12028|12027|12025|11398
1653679790000|2022-05-27 19:29:50|12028|12024|12018|12016|12028|12024|12018|12016|3600
1653679800000|2022-05-27 19:30:00|12017|12015|12018|12017|12018|12017|12015|12012|2000
1653679810000|2022-05-27 19:30:10|12021|12018|12021|12019|12021|12019|12020|12018|950
1653679820000|2022-05-27 19:30:20|12023|12021|12024|12022|12028|12024|12022|12021|2484
1653679830000|2022-05-27 19:30:30|12027|12023|12021|12018|12027|12023|12020|12017|1200
1653679840000|2022-05-27 19:30:40|12020|12017|12015|12013|12021|12017|12014|12013|1100
1653679850000|2022-05-27 19:30:50|12014|12012|12013|12011|12014|12012|12012|12011|400
1653679860000|2022-05-27 19:31:00|12012|12010|12015|12011|12015|12011|12010|12008|1705
1653679870000|2022-05-27 19:31:10|12016|12013|12015|12013|12016|12014|12015|12012|400
1653679880000|2022-05-27 19:31:20|12014|12011|12016|12013|12016|12013|12014|12011|700
1653679890000|2022-05-27 19:31:30|12019|12014|12016|12013|12019|12015|12016|12013|450
1653679900000|2022-05-27 19:31:40|12019|12014|12017|12012|12019|12015|12014|12011|800
1653679910000|2022-05-27 19:31:50|12016|12013|12016|12014|12017|12015|12016|12012|600
1653679920000|2022-05-27 19:32:00|12017|12015|12008|12005|12017|12016|12008|12005|3360
1653679930000|2022-05-27 19:32:10|12010|12006|12008|12007|12012|12008|12008|12006|1800
1653679940000|2022-05-27 19:32:20|12007|12006|12001|11999|12007|12006|12001|11999|2750
1653679950000|2022-05-27 19:32:30|12003|12000|12001|12000|12003|12000|12000|11998|2389
1653679960000|2022-05-27 19:32:40|12003|12001|12001|11998|12003|12001|12000|11998|2945
1653679970000|2022-05-27 19:32:50|12002|12000|12002|11999|12006|12003|12001|11999|3172
1653679980000|2022-05-27 19:33:00|12004|12000|12000|11996|12005|12002|11999|11993|2875
1653679990000|2022-05-27 19:33:10|12001|11998|12002|12000|12002|12001|12001|11998|1400
1653680000000|2022-05-27 19:33:20|12000|11999|12000|11998|12000|11999|12000|11998|800
1653680010000|2022-05-27 19:33:30|11999|11999|12002|11998|12002|12001|11999|11998|4979
1653680020000|2022-05-27 19:33:40|12000|11997|11999|11996|12000|11997|11997|11993|5450
1653680030000|2022-05-27 19:33:50|11998|11995|11997|11994|11999|11995|11997|11994|1316
1653680040000|2022-05-27 19:34:00|11998|11995|11999|11998|11999|11998|11998|11994|8652
1653680050000|2022-05-27 19:34:10|12000|11999|12000|11998|12001|11999|12000|11998|4288
1653680060000|2022-05-27 19:34:20|11999|11997|11999|11997|12000|11999|11999|11997|3406
1653680070000|2022-05-27 19:34:30|11998|11998|11999|11997|11999|11998|11998|11997|1350
1653680080000|2022-05-27 19:34:40|11998|11996|11999|11997|11999|11998|11997|11996|1800
1653680090000|2022-05-27 19:34:50|12000|11998|11998|11996|12000|11999|11998|11996|3400
1653680100000|2022-05-27 19:35:00|11997|11995|11998|11995|11999|11998|11995|11994|10237
1653680110000|2022-05-27 19:35:10|11997|11996|11998|11995|11998|11996|11997|11995|1400
1653680120000|2022-05-27 19:35:20|11997|11994|11992|11990|11998|11994|11992|11990|5124
1653680130000|2022-05-27 19:35:30|11991|11989|11990|11988|11991|11989|11990|11988|1596
1653680140000|2022-05-27 19:35:40|11991|11989|11991|11990|11991|11990|11990|11988|1600
1653680150000|2022-05-27 19:35:50|11992|11989|11994|11991|11995|11992|11992|11989|4042
1653680160000|2022-05-27 19:36:00|11995|11992|12002|11998|12002|12001|11994|11992|6595
1653680170000|2022-05-27 19:36:10|12005|11999|12005|12002|12005|12002|12003|11999|1100
1653680180000|2022-05-27 19:36:20|12006|12003|11998|11993|12006|12003|11998|11992|3502
1653680190000|2022-05-27 19:36:30|11997|11994|11998|11994|11998|11994|11994|11992|800
1653680200000|2022-05-27 19:36:40|11997|11993|11997|11996|12003|12000|11996|11993|3800
1653680210000|2022-05-27 19:36:50|11996|11994|11994|11990|11997|11994|11992|11989|2627
1653680220000|2022-05-27 19:37:00|11993|11989|11992|11987|11993|11989|11988|11983|11484
1653680230000|2022-05-27 19:37:10|11994|11986|11994|11991|11994|11991|11994|11986|2425
1653680240000|2022-05-27 19:37:20|11993|11990|11994|11993|11995|11994|11993|11990|3271
1653680250000|2022-05-27 19:37:30|11995|11994|11999|11996|12000|11998|11995|11993|1405
1653680260000|2022-05-27 19:37:40|12000|11998|12004|12000|12004|12001|12000|11997|2172
1653680270000|2022-05-27 19:37:50|12003|11999|12000|11998|12004|12002|11999|11998|4418
1653680280000|2022-05-27 19:38:00|11999|11999|12000|11998|12002|12000|11999|11998|6385
1653680290000|2022-05-27 19:38:10|12002|11999|12006|12004|12006|12004|12001|11999|2100
1653680300000|2022-05-27 19:38:20|12005|12003|12004|12001|12006|12003|12003|12001|2467
1653680310000|2022-05-27 19:38:30|12002|11999|12003|12000|12005|12001|11999|11998|7222
1653680320000|2022-05-27 19:38:40|12005|12002|12002|11999|12005|12002|12001|11999|1300
1653680330000|2022-05-27 19:38:50|12003|12001|12005|12002|12005|12002|12003|12001|400
1653680340000|2022-05-27 19:39:00|12004|12001|12000|11999|12005|12002|12000|11999|6005
1653680350000|2022-05-27 19:39:10|11999|11997|12002|11999|12002|11999|11999|11997|600
1653680360000|2022-05-27 19:39:20|12003|12000|12001|11999|12005|12002|12000|11999|980
1653680370000|2022-05-27 19:39:30|12002|12000|12003|12001|12003|12001|12001|11999|600
1653680380000|2022-05-27 19:39:40||12000||12000||12000||12000|100
1653680390000|2022-05-27 19:39:50|12002|12001|12001|11998|12002|12001|12000|11998|1900
1653680400000|2022-05-27 19:40:00|11999|11999|12002|12000|12005|12002|11999|11999|2477
1653680410000|2022-05-27 19:40:10|12004|11999|12002|12001|12004|12001|12000|11998|2009
1653680420000|2022-05-27 19:40:20|12003|12002|12000|11998|12005|12003|11999|11998|1797
1653680430000|2022-05-27 19:40:30|12004||12003||12004||12003||200
1653680440000|2022-05-27 19:40:40|12001|11999|12000|11998|12003|11999|12000|11998|1105
1653680450000|2022-05-27 19:40:50|12001|11999|12002|11999|12002|11999|12001|11998|100
1653680460000|2022-05-27 19:41:00|12001|12000|12005|12003|12005|12003|12001|12000|1574
1653680470000|2022-05-27 19:41:10|12006|12004|12004|12003|12006|12005|12004|12003|856
1653680480000|2022-05-27 19:41:20|12003|12002|12005|12001|12005|12002|11998|11997|3900
1653680490000|2022-05-27 19:41:30|12006|12002|12005|12001|12006|12004|12003|12001|1600
1653680500000|2022-05-27 19:41:40|12002|12002|12004|12002|12005|12002|12002|12002|200
1653680510000|2022-05-27 19:41:50|12003|12001|12004|12001|12004|12001|12000|11998|3929
1653680520000|2022-05-27 19:42:00|12003|12002|12002|11998|12004|12002|12000|11998|4875
1653680530000|2022-05-27 19:42:10|12001|11997|12000|11996|12002|11999|11998|11995|4419
1653680540000|2022-05-27 19:42:20|12001|11997|12004|12000|12004|12000|12001|11997|2200
1653680550000|2022-05-27 19:42:30|12003|11997|12000|11996|12003|11999|11997|11995|2800
1653680560000|2022-05-27 19:42:40|12002|11998|12005|12002|12005|12003|12002|11998|1100
1653680570000|2022-05-27 19:42:50|12004|12001|12002|12000|12004|12001|12001|11999|1317
1653680580000|2022-05-27 19:43:00|12000|11999|11995|11991|12000|11999|11995|11991|1458
1653680590000|2022-05-27 19:43:10|11994|11992|11993|11992|11995|11993|11993|11992|200
1653680600000|2022-05-27 19:43:20|11996|11993|11992|11991|11996|11993|11992|11991|4600
1653680610000|2022-05-27 19:43:30|11993|11990|11992|11991|11993|11992|11991|11990|2831
1653680620000|2022-05-27 19:43:40|11993|11990|11992|11991|11993|11992|11992|11990|7406
1653680630000|2022-05-27 19:43:50|11993||11992||11993||11992||1532
1653680640000|2022-05-27 19:44:00|11993|11992|12002|12000|12002|12000|11992|11991|8573
1653680650000|2022-05-27 19:44:10|12001|12001|12008|12006|12010|12007|12001|12000|4838
1653680660000|2022-05-27 19:44:20|12007|12004|12008|12007|12008|12007|12007|12004|1210
1653680670000|2022-05-27 19:44:30|12009|12008|12019|12017|12021|12019|12008|12007|5724
1653680680000|2022-05-27 19:44:40|12020|12018|12016|12013|12020|12018|12016|12013|1625
1653680690000|2022-05-27 19:44:50|12020|12014|12014|12009|12025|12020|12013|12008|3200
1653680700000|2022-05-27 19:45:00|12016|12010|12013|12009|12016|12013|12013|12008|400
1653680710000|2022-05-27 19:45:10|12014|12012|12012|12007|12014|12012|12007|12003|3425
1653680720000|2022-05-27 19:45:20|12011|12008|12008|12007|12012|12009|12006|12005|2101
1653680730000|2022-05-27 19:45:30|12007|12006|12014|12011|12014|12013|12007|12005|4641
1653680740000|2022-05-27 19:45:40|12013|12012|12025|12023|12026|12023|12013|12011|8437
1653680750000|2022-05-27 19:45:50|12026|12022|12023|12020|12026|12024|12022|12020|1279
1653680760000|2022-05-27 19:46:00|12021|12017|12009|12005|12021|12017|12009|12000|914
1653680770000|2022-05-27 19:46:10|12010|12002|12004|12001|12010|12003|12004|12000|300
1653680780000|2022-05-27 19:46:20|12003|12000|12010|12007|12011|12008|12002|11999|8385
1653680790000|2022-05-27 19:46:30|12009|12008|12011|12008|12011|12008|12009|12008|4220
1653680800000|2022-05-27 19:46:40|12014|12011|12018|12014|12018|12016|12014|12011|700
1653680810000|2022-05-27 19:46:50|12017|12015|12016|12012|12021|12017|12015|12010|2120
1653680820000|2022-05-27 19:47:00|12011|12008|12013|12007|12013|12008|12006|12001|500
1653680830000|2022-05-27 19:47:10|12012|12008|12010|12007|12012|12008|12009|12007|1860
1653680840000|2022-05-27 19:47:20|||||||||301
1653680850000|2022-05-27 19:47:30|12009|12008|12015|12012|12016|12012|12009|12008|3441
1653680860000|2022-05-27 19:47:40|12016|12013|12013|12012|12016|12014|12013|12012|2454
1653680870000|2022-05-27 19:47:50|12016|12013|12013|12010|12016|12014|12012|12010|1825
1653680880000|2022-05-27 19:48:00|12011|12008|12006|12003|12011|12008|12003|11997|1200
1653680890000|2022-05-27 19:48:10|12005|12002|12004|12000|12006|12002|12004|12000|1766
1653680900000|2022-05-27 19:48:20|12003|12002|12004|12000|12004|12002|12002|12000|724
1653680910000|2022-05-27 19:48:30|12003|12001|12004|12000|12004|12001|12001|11998|2410
1653680920000|2022-05-27 19:48:40|12002|12001|12002|12000|12003|12001|12002|12000|300
1653680930000|2022-05-27 19:48:50|12001|11999|12001|12000|12003|12000|11999|11995|4015
1653680940000|2022-05-27 19:49:00|12002|12001|11996|11993|12002|12001|11993|11990|2990
1653680950000|2022-05-27 19:49:10|11994|11991|11996|11995|12000|11996|11994|11991|2000
1653680960000|2022-05-27 19:49:20|11995|11994|11995|11992|11995|11994|11990|11986|2000
1653680970000|2022-05-27 19:49:30|11994|11991|11993|11990|11994|11991|11991|11990|2620
1653680980000|2022-05-27 19:49:40|11990|11989|11993|11990|11993|11991|11990|11989|1300
1653680990000|2022-05-27 19:49:50|11994|11989|11995|11993|11996|11994|11992|11989|5592
1653681000000|2022-05-27 19:50:00|11998|11994|12012|12009|12020|12016|11998|11993|9365
1653681010000|2022-05-27 19:50:10|12014|12010|12017|12013|12018|12015|12013|12010|2750
1653681020000|2022-05-27 19:50:20|12016|12014|12012|12008|12016|12014|12012|12008|3700
1653681030000|2022-05-27 19:50:30|12011|12006|12004|12001|12011|12008|12003|12001|2060
1653681040000|2022-05-27 19:50:40|12003|11998|12001|11998|12003|12001|12001|11998|5936
1653681050000|2022-05-27 19:50:50|12000|11999|11994|11992|12000|11999|11994|11992|1774
1653681060000|2022-05-27 19:51:00|11993|11986|11990|11988|11993|11989|11984|11981|3700
1653681070000|2022-05-27 19:51:10|11995|11989|11995|11993|11995|11993|11995|11989|1200
1653681080000|2022-05-27 19:51:20|11994|11992|12003|11999|12003|11999|11991|11988|4449
1653681090000|2022-05-27 19:51:30|12002|11998|12001|11998|12003|11998|12000|11997|1413
1653681100000|2022-05-27 19:51:40|12000|11999|12003|12000|12003|12001|12000|11998|1780
1653681110000|2022-05-27 19:51:50|12004|12001|12009|12007|12009|12007|12004|12001|1447
1653681120000|2022-05-27 19:52:00|12011|12008|12010|12007|12011|12010|12008|12006|2247
1653681130000|2022-05-27 19:52:10|12009|12006|12005|12001|12010|12008|12005|11999|3020
1653681140000|2022-05-27 19:52:20|12004|12002|12010|12008|12010|12009|12003|12000|700
1653681150000|2022-05-27 19:52:30|12011|12009|12004|12001|12011|12010|12004|12001|3024
1653681160000|2022-05-27 19:52:40|12003|12000|12002|12000|12006|12004|12000|11997|3849
1653681170000|2022-05-27 19:52:50|12003|12001|12001|11998|12003|12001|12000|11998|1927
1653681180000|2022-05-27 19:53:00|12003|12000|11995|11992|12003|12000|11994|11992|3866
1653681190000|2022-05-27 19:53:10|11999|11993|12002|12000|12002|12000|11999|11993|6249
1653681200000|2022-05-27 19:53:20|12003|12001|12010|12008|12010|12008|12002|12001|6795
1653681210000|2022-05-27 19:53:30|12011|12009|12014|12012|12017|12014|12011|12009|4866
1653681220000|2022-05-27 19:53:40|12013|12013|12017|12013|12017|12013|12012|12009|4005
1653681230000|2022-05-27 19:53:50|12019|12014|12022|12020|12023|12021|12019|12014|6024
1653681240000|2022-05-27 19:54:00|12021|12019|12020|12018|12026|12022|12020|12018|3979
1653681250000|2022-05-27 19:54:10|12021|12015|12016|12014|12021|12017|12016|12014|900
1653681260000|2022-05-27 19:54:20|12017|12015|12018|12015|12025|12021|12017|12015|3231
1653681270000|2022-05-27 19:54:30|12016|12013|12015|12013|12018|12014|12014|12011|1100
1653681280000|2022-05-27 19:54:40|12016|12016|12017|12013|12026|12022|12015|12011|6125
1653681290000|2022-05-27 19:54:50|12016|12012|12011|12008|12016|12013|12009|12004|3653
1653681300000|2022-05-27 19:55:00|12009|12006|12019|12016|12019|12016|12009|12005|2920
1653681310000|2022-05-27 19:55:10|12018|12017|12020|12018|12020|12018|12017|12015|6690
1653681320000|2022-05-27 19:55:20|12023|12019|12026|12023|12027|12025|12023|12019|4197
1653681330000|2022-05-27 19:55:30|12025|12024|12024|12023|12026|12025|12023|12022|4877
1653681340000|2022-05-27 19:55:40|12025|12022|12025|12024|12026|12025|12024|12022|3685
1653681350000|2022-05-27 19:55:50|12024|12023|12029|12026|12030|12026|12024|12023|3328
1653681360000|2022-05-27 19:56:00|12028|12027|12031|12028|12033|12031|12027|12025|8953
1653681370000|2022-05-27 19:56:10|12030|12029|12034|12032|12034|12032|12030|12028|3141
1653681380000|2022-05-27 19:56:20|12036|12033|12038|12034|12038|12034|12032|12030|5823
1653681390000|2022-05-27 19:56:30|12037|12035|12040|12038|12041|12040|12036|12034|3008
1653681400000|2022-05-27 19:56:40|12041|12039|12041|12039|12042|12041|12041|12039|7282
1653681410000|2022-05-27 19:56:50|12042|12040|12044|12042|12044|12042|12040|12039|5910
1653681420000|2022-05-27 19:57:00|12043|12043|12045|12043|12046|12044|12043|12043|6524
1653681430000|2022-05-27 19:57:10|12044|12044|12041|12040|12045|12044|12041|12040|4275
1653681440000|2022-05-27 19:57:20|12040|12039|12042|12039|12045|12044|12039|12038|5477
1653681450000|2022-05-27 19:57:30|12041|12041|12045|12043|12045|12044|12041|12041|4768
1653681460000|2022-05-27 19:57:40|12044|12044|12045|12044|12046|12045|12044|12043|6573
1653681470000|2022-05-27 19:57:50|12046|12045|12045|12043|12046|12045|12044|12043|7056
1653681480000|2022-05-27 19:58:00|12044|12042|12045|12044|12045|12044|12043|12042|9187
1653681490000|2022-05-27 19:58:10|12044|12043|12045|12044|12045|12044|12043|12042|9860
1653681500000|2022-05-27 19:58:20|12046|12045|12048|12046|12048|12047|12044|12043|14515
1653681510000|2022-05-27 19:58:30|12047|12045|12047|12046|12048|12047|12046|12045|2789
1653681520000|2022-05-27 19:58:40|12048|12047|12050|12049|12050|12049|12048|12047|3886
1653681530000|2022-05-27 19:58:50|12051|12050|12049|12047|12051|12050|12045|12044|12404
1653681540000|2022-05-27 19:59:00|12048|12048|12048|12047|12048|12048|12041|12040|11042
1653681550000|2022-05-27 19:59:10|12050|12046|12050|12049|12051|12050|12049|12046|8189
1653681560000|2022-05-27 19:59:20|12049|12048|12052|12051|12055|12053|12049|12048|7483
1653681570000|2022-05-27 19:59:30|12051|12050|12050|12049|12052|12050|12048|12047|10201
1653681580000|2022-05-27 19:59:40|12049|12048|12051|12048|12054|12051|12049|12047|13413
1653681590000|2022-05-27 19:59:50|12052|12049|12054|12051|12054|12051|12050|12044|22247
1653681600000|2022-05-27 20:00:00|12056|12050|12056|11975|12056|12050|12056|11975|287508
1653681610000|2022-05-27 20:00:10|12069||12069||12069||12069||77
1653681620000|2022-05-27 20:00:20|||||||||11
1653681650000|2022-05-27 20:00:50|||||||||3
1653681710000|2022-05-27 20:01:50|12058|12010|12069|12010|12069|12010|12058|12010|3
1653681760000|2022-05-27 20:02:40|||||||||1
1653681790000|2022-05-27 20:03:10|||||||||1
1653681800000|2022-05-27 20:03:20|||||||||3
1653681820000|2022-05-27 20:03:40||12018||12010||12018||12010|65
1653681830000|2022-05-27 20:03:50|||||||||4
1653681880000|2022-05-27 20:04:40|||||||||8
1653681890000|2022-05-27 20:04:50|12065||12069||12069||12065||23
1653681930000|2022-05-27 20:05:30|||||||||25
1653681970000|2022-05-27 20:06:10|||||||||31
1653682210000|2022-05-27 20:10:10|12050|12026|12050|12010|12050|12026|12050|12010|40
1653682250000|2022-05-27 20:10:50|||||||||2
1653682260000|2022-05-27 20:11:00|12040||12040||12040||12040||100
1653682350000|2022-05-27 20:12:30|||||||||20
1653682370000|2022-05-27 20:12:50|12035|12015|12035|12015|12035|12015|12035|12015|0
1653682380000|2022-05-27 20:13:00|12025||12035||12035||12025||100
1653682390000|2022-05-27 20:13:10|||||||||1
1653682400000|2022-05-27 20:13:20|||||||||300
1653682430000|2022-05-27 20:13:50|||||||||300
1653682440000|2022-05-27 20:14:00||12019||12015||12019||12015|200
1653682450000|2022-05-27 20:14:10||12019||12025||12025||12019|200
1653682460000|2022-05-27 20:14:20||12027||12025||12027||12025|200
1653682470000|2022-05-27 20:14:30|12050|12035|12050|12025|12050|12035|12050|12025|500
1653682480000|2022-05-27 20:14:40|12045||12045||12045||12045||0
1653682490000|2022-05-27 20:14:50|||||||||100
1653682520000|2022-05-27 20:15:20|||||||||225
1653682620000|2022-05-27 20:17:00|||||||||121
1653682710000|2022-05-27 20:18:30|||||||||90
1653682720000|2022-05-27 20:18:40|12050||12050||12050||12050||300
1653682740000|2022-05-27 20:19:00|||||||||1
1653682770000|2022-05-27 20:19:30|||||||||10
1653682870000|2022-05-27 20:21:10|||||||||1
1653682900000|2022-05-27 20:21:40|||||||||301
1653682930000|2022-05-27 20:22:10|||||||||1
1653682940000|2022-05-27 20:22:20|12057|12023|12058|12024|12058|12024|12057|12023|0
1653682950000|2022-05-27 20:22:30|12057|12023|12057|12023|12057|12023|12057|12023|0
1653682970000|2022-05-27 20:22:50|12058|12024|12057|12023|12058|12024|12057|12023|0
1653682990000|2022-05-27 20:23:10|12058|12024|12051|12023|12058|12024|12051|12023|0
1653683010000|2022-05-27 20:23:30|12052|12024|12052|12024|12052|12024|12052|12024|0
1653683020000|2022-05-27 20:23:40|12051|12023|12052|12024|12052|12024|12051|12023|0
1653683030000|2022-05-27 20:23:50|12069|12023|12069|12024|12069|12024|12069|12023|0
1653683040000|2022-05-27 20:24:00||12023||12059||12059||12023|0
1653683050000|2022-05-27 20:24:10||12058||12059||12059||12058|0
1653683060000|2022-05-27 20:24:20|12070|12058|12070|12058|12071|12059|12070|12058|0
1653683070000|2022-05-27 20:24:30|12071|12059|12070|12058|12071|12059|12070|12058|0
1653683080000|2022-05-27 20:24:40|12071|12059|12070|12058|12071|12059|12070|12058|0
1653683090000|2022-05-27 20:24:50|12071|12059|12071|12059|12071|12059|12070|12058|0
1653683100000|2022-05-27 20:25:00|12070|12058|12070|12058|12071|12059|12070|12058|0
1653683110000|2022-05-27 20:25:10|12071|12059|12071|12059|12071|12059|12071|12059|0
1653683130000|2022-05-27 20:25:30|12070|12049|12070|12048|12070|12049|12070|12048|0
1653683140000|2022-05-27 20:25:40|12071|12049|12071|12049|12071|12049|12071|12049|0
1653683150000|2022-05-27 20:25:50|12070|12048|12070|12048|12070|12048|12070|12048|0
1653683170000|2022-05-27 20:26:10|12071|12049|12071|12049|12071|12049|12071|12049|0
1653683180000|2022-05-27 20:26:20|12070|12048|12071|12049|12071|12049|12070|12048|0
1653683190000|2022-05-27 20:26:30|12070|12048|12070|12048|12070|12048|12070|12048|0
1653683200000|2022-05-27 20:26:40|12071||12071||12071||12071||0
1653683210000|2022-05-27 20:26:50|12088|12049|12088|12048|12088|12049|12088|12048|0
1653683220000|2022-05-27 20:27:00||12049||12048||12049||12048|0
1653683240000|2022-05-27 20:27:20||12009||12068||12068||12009|0
1653683250000|2022-05-27 20:27:30||12063||12009||12063||12008|0
1653683260000|2022-05-27 20:27:40|12084|12008|12084|12008|12084|12009|12084|12008|0
1653683300000|2022-05-27 20:28:20||12009||12009||12009||12009|0
1653683340000|2022-05-27 20:29:00||12008||12008||12008||12008|0
1653683400000|2022-05-27 20:30:00||12009||12009||12009||12008|0
1653683420000|2022-05-27 20:30:20|12075|12008|12076|12009|12076|12009|12075|12008|0
1653683450000|2022-05-27 20:30:50|12075|12008|12076|12009|12076|12009|12075|12008|0
1653683460000|2022-05-27 20:31:00|12075|12008|12075|12008|12075|12008|12075|12008|0
1653683500000|2022-05-27 20:31:40|12076|12009|12084|12009|12084|12009|12076|12009|0
1653683510000|2022-05-27 20:31:50|12082|12008|12081|12008|12082|12008|12081|12008|0
1653683520000|2022-05-27 20:32:00|12082|12009|12082|12009|12082|12009|12082|12009|0
1653683590000|2022-05-27 20:33:10|12081|12008|12081|12008|12082|12009|12081|12008|0
1653683660000|2022-05-27 20:34:20|12082|12009|12082|12009|12082|12009|12082|12009|0
1653683690000|2022-05-27 20:34:50||12049||12049||12049||12049|0
1653683720000|2022-05-27 20:35:20|12081|12048|12081|12048|12082|12049|12081|12048|0
1653683730000|2022-05-27 20:35:30|12082||12082||12082||12082||0
1653683770000|2022-05-27 20:36:10|12083|12049|12083|12049|12083|12049|12083|12049|0
1653683790000|2022-05-27 20:36:30|12073|12048|12073|12048|12073|12048|12073|12048|0
1653683830000|2022-05-27 20:37:10||12049||12049||12049||12049|0
1653683840000|2022-05-27 20:37:20|||||||||1
1653683850000|2022-05-27 20:37:30|||||||||4
1653683860000|2022-05-27 20:37:40|||||||||1
1653683920000|2022-05-27 20:38:40|||||||||8
1653683980000|2022-05-27 20:39:40|||||||||66
1653683990000|2022-05-27 20:39:50|||||||||41
1653684030000|2022-05-27 20:40:30|||||||||10
1653684110000|2022-05-27 20:41:50|||||||||1
1653684130000|2022-05-27 20:42:10|||||||||6
1653684160000|2022-05-27 20:42:40|||||||||1
1653684450000|2022-05-27 20:47:30|||||||||54
1653684470000|2022-05-27 20:47:50|||||||||1
1653684630000|2022-05-27 20:50:30|||||||||1
1653684700000|2022-05-27 20:51:40|12060|12050|12060|12050|12060|12050|12060|12050|110
1653684820000|2022-05-27 20:53:40|||||||||7
1653684900000|2022-05-27 20:55:00|||||||||19
1653684940000|2022-05-27 20:55:40|||||||||1
1653685050000|2022-05-27 20:57:30|||||||||9
1653685080000|2022-05-27 20:58:00|||||||||26
1653685100000|2022-05-27 20:58:20|||||||||1
1653685120000|2022-05-27 20:58:40|12050|12040|12050|12040|12050|12040|12050|12040|724
1653685130000|2022-05-27 20:58:50|12060|12050|12060|12050|12060|12050|12060|12050|2536
1653685170000|2022-05-27 20:59:30|||||||||2
1653683840000|2022-05-27 20:37:20|||||||||1
1653683850000|2022-05-27 20:37:30|||||||||4
1653683860000|2022-05-27 20:37:40|||||||||1
1653683920000|2022-05-27 20:38:40|||||||||8
1653683980000|2022-05-27 20:39:40|||||||||66
1653683990000|2022-05-27 20:39:50|||||||||41
1653684030000|2022-05-27 20:40:30|||||||||10
1653684110000|2022-05-27 20:41:50|||||||||1
1653684130000|2022-05-27 20:42:10|||||||||6
1653684160000|2022-05-27 20:42:40|||||||||1
1653684450000|2022-05-27 20:47:30|||||||||54
1653684470000|2022-05-27 20:47:50|||||||||1
1653684630000|2022-05-27 20:50:30|||||||||1
1653684700000|2022-05-27 20:51:40|12060|12050|12060|12050|12060|12050|12060|12050|110
1653684820000|2022-05-27 20:53:40|||||||||7
1653684900000|2022-05-27 20:55:00|||||||||19
1653684940000|2022-05-27 20:55:40|||||||||1
1653685050000|2022-05-27 20:57:30|||||||||9
1653685080000|2022-05-27 20:58:00|||||||||26
1653685100000|2022-05-27 20:58:20|||||||||1
1653685120000|2022-05-27 20:58:40|12050|12040|12050|12040|12050|12040|12050|12040|724
1653685130000|2022-05-27 20:58:50|12060|12050|12060|12050|12060|12050|12060|12050|2536
1653685170000|2022-05-27 20:59:30|||||||||2
1653984060000|2022-05-31 08:01:00||11992||12080||12080||11992|5
1653984090000|2022-05-31 08:01:30|||||||||21
1653984110000|2022-05-31 08:01:50|||||||||14
1653984120000|2022-05-31 08:02:00|||||||||16
1653984160000|2022-05-31 08:02:40|||||||||10
1653984190000|2022-05-31 08:03:10|||||||||1
1653984200000|2022-05-31 08:03:20|||||||||2
1653984210000|2022-05-31 08:03:30|||||||||17
1653984230000|2022-05-31 08:03:50||12088||12088||12088||12088|1
1653984280000|2022-05-31 08:04:40|||||||||1
1653984300000|2022-05-31 08:05:00|12184||12184||12184||12184||1
1653984310000|2022-05-31 08:05:10|12200||12168||12200||12168||2
1653984330000|2022-05-31 08:05:30||12080||12080||12080||12080|10
1653984370000|2022-05-31 08:06:10|12200|12128|12192|12113|12200|12128|12192|12080|58
1653984380000|2022-05-31 08:06:20||12096||12088||12113||12088|0
1653984390000|2022-05-31 08:06:30||12112||12080||12115||12080|0
1653984410000|2022-05-31 08:06:50|12200|12130|12200|12130|12200|12130|12200|12130|25
1653984430000|2022-05-31 08:07:10|||||||||35
1653984440000|2022-05-31 08:07:20|12130|12112|12130|12080|12130|12112|12130|12080|440
1653984450000|2022-05-31 08:07:30||12100||12100||12100||12100|7
1653984490000|2022-05-31 08:08:10|||||||||1
1653984510000|2022-05-31 08:08:30|||||||||5
1653984550000|2022-05-31 08:09:10||12115||12115||12115||12115|0
1653984570000|2022-05-31 08:09:30|||||||||337
1653984590000|2022-05-31 08:09:50|||||||||200
1653984600000|2022-05-31 08:10:00|12152||12168||12168||12152||40
1653984610000|2022-05-31 08:10:10|12200|12122|12200|12115|12200|12122|12200|12115|87
1653984630000|2022-05-31 08:10:30|||||||||1
1653984660000|2022-05-31 08:11:00|||||||||5
1653984670000|2022-05-31 08:11:10|||||||||1
1653984710000|2022-05-31 08:11:50|||||||||2
1653984750000|2022-05-31 08:12:30|||||||||30
1653984760000|2022-05-31 08:12:40|||||||||11
1653984780000|2022-05-31 08:13:00|12192||12192||12192||12192||0
1653984790000|2022-05-31 08:13:10|12184||12184||12184||12184||0
1653984870000|2022-05-31 08:14:30|||||||||65
1653984920000|2022-05-31 08:15:20|12132||12132||12132||12132||0
1653984940000|2022-05-31 08:15:40|12152|12132|12192|12115|12200|12132|12152|12115|200
1653984950000|2022-05-31 08:15:50|12200||12192||12200||12192||0
1653984960000|2022-05-31 08:16:00|12200||12200||12200||12200||0
1653984990000|2022-05-31 08:16:30|||||||||1
1653985000000|2022-05-31 08:16:40|||||||||1
1653985010000|2022-05-31 08:16:50|||||||||60
1653985030000|2022-05-31 08:17:10|12192||12192||12192||12192||0
1653985040000|2022-05-31 08:17:20|12200||12200||12200||12200||42
1653985120000|2022-05-31 08:18:40|||||||||1
1653985170000|2022-05-31 08:19:30|||||||||5
1653985180000|2022-05-31 08:19:40|||||||||14
1653985260000|2022-05-31 08:21:00|12192||12192||12192||12192||0
1653985290000|2022-05-31 08:21:30|12200||12200||12200||12200||2
1653985300000|2022-05-31 08:21:40|12192||12192||12192||12192||0
1653985340000|2022-05-31 08:22:20|||||||||6
1653985440000|2022-05-31 08:24:00||12120||12120||12120||12120|24
1653985450000|2022-05-31 08:24:10|||||||||15
1653985460000|2022-05-31 08:24:20|12200|12131|12200|12120|12200|12154|12200|12115|226
1653985470000|2022-05-31 08:24:30||12128||12120||12128||12115|0
1653985480000|2022-05-31 08:24:40||12125||12125||12125||12125|0
1653985490000|2022-05-31 08:24:50||12128||12128||12128||12128|0
1653985510000|2022-05-31 08:25:10||12125||12128||12128||12125|0
1653985520000|2022-05-31 08:25:20|||||||||1
1653985530000|2022-05-31 08:25:30||12150||12150||12150||12150|0
1653985560000|2022-05-31 08:26:00|||||||||8
1653985570000|2022-05-31 08:26:10|||||||||17
1653985580000|2022-05-31 08:26:20||12152||12152||12152||12152|0
1653985610000|2022-05-31 08:26:50||12176||12176||12176||12176|0
1653985640000|2022-05-31 08:27:20|||||||||1
1653985660000|2022-05-31 08:27:40|||||||||2
1653985680000|2022-05-31 08:28:00|||||||||10
1653985710000|2022-05-31 08:28:30||12180||12180||12180||12180|0
1653985760000|2022-05-31 08:29:20||12184||12192||12192||12184|0
1653985770000|2022-05-31 08:29:30|||||||||7
1653985780000|2022-05-31 08:29:40|12204||12224||12224||12204||277
1653985790000|2022-05-31 08:29:50|12264|12194|12300|12193|12300|12194|12248|12192|61
1653985800000|2022-05-31 08:30:00|12288|12194|12300|12192|12300|12196|12288|12192|4000
1653985810000|2022-05-31 08:30:10|12288||12264||12288||12264||1000
1653985820000|2022-05-31 08:30:20|12280||12264||12296||12264||4450
1653985830000|2022-05-31 08:30:30|12288||12264||12288||12264||50
1653985840000|2022-05-31 08:30:40|12280||12288||12300||12264||0
1653985850000|2022-05-31 08:30:50|12280||12256||12280||12256||20
1653985860000|2022-05-31 08:31:00|12280||12288||12288||12264||0
1653985870000|2022-05-31 08:31:10|12264||12296||12296||12264||0
1653985880000|2022-05-31 08:31:20|12264||12280||12300||12264||0
1653985890000|2022-05-31 08:31:30|12256||12280||12280||12256||105
1653985900000|2022-05-31 08:31:40|12256||12280||12280||12256||0
1653985910000|2022-05-31 08:31:50|12256||12280||12280||12256||0
1653985920000|2022-05-31 08:32:00|12256||12280||12280||12256||0
1653985930000|2022-05-31 08:32:10|12256||12280||12300||12256||0
1653985940000|2022-05-31 08:32:20|12256||12256||12256||12256||0
1653985950000|2022-05-31 08:32:30|12280||12264||12280||12264||131
1653985960000|2022-05-31 08:32:40|12256||12264||12288||12256||0
1653985970000|2022-05-31 08:32:50|12256||12256||12280||12256||0
1653985980000|2022-05-31 08:33:00|12280||12264||12288||12264||0
1653985990000|2022-05-31 08:33:10|12256||12288||12288||12256||0
1653986000000|2022-05-31 08:33:20|12264||12288||12300||12264||0
1653986010000|2022-05-31 08:33:30|12264||12280||12296||12256||0
1653986020000|2022-05-31 08:33:40|12256||12256||12256||12256||0
1653986040000|2022-05-31 08:34:00|12300||12256||12300||12209||60
1653986080000|2022-05-31 08:34:40||12200||12192||12200||12192|697
1653986090000|2022-05-31 08:34:50|12280||12288||12288||12280||0
1653986100000|2022-05-31 08:35:00|12264||12256||12264||12256||0
1653986110000|2022-05-31 08:35:10|12296||12280||12296||12256||0
1653986120000|2022-05-31 08:35:20|12256||12296||12300||12248||30
1653986130000|2022-05-31 08:35:30|12288||12248||12288||12248||150
1653986150000|2022-05-31 08:35:50|12272|12182|12248|12181|12272|12182|12248|12181|9955
1653986160000|2022-05-31 08:36:00|12256|12192|12248|12192|12256|12192|12248|12192|0
1653986180000|2022-05-31 08:36:20|12272|12181|12248|12181|12280|12181|12240|12181|100
1653986190000|2022-05-31 08:36:30|12240||12240||12240||12240||1
1653986210000|2022-05-31 08:36:50||12180||12180||12180||12180|10
1653986220000|2022-05-31 08:37:00|12264||12248||12264||12248||24
1653986320000|2022-05-31 08:38:40|12240||12240||12240||12240||0
1653986430000|2022-05-31 08:40:30|12264||12288||12288||12264||0
1653986440000|2022-05-31 08:40:40|12256||12288||12288||12256||0
1653986450000|2022-05-31 08:40:50|12280||12296||12300||12256||0
1653986460000|2022-05-31 08:41:00|12288||12256||12296||12256||0
1653986470000|2022-05-31 08:41:10|12272||12264||12300||12264||0
1653986480000|2022-05-31 08:41:20|12256||12288||12288||12256||70
1653986490000|2022-05-31 08:41:30|12264||12256||12264||12256||15
1653986500000|2022-05-31 08:41:40||12182||12182||12182||12182|0
1653986510000|2022-05-31 08:41:50|12288|12181|12280|12181|12288|12181|12280|12181|1
1653986520000|2022-05-31 08:42:00|12288|12182|12288|12181|12288|12182|12256|12181|6
1653986530000|2022-05-31 08:42:10|12264|12182|12256|12182|12264|12182|12256|12182|28
1653986550000|2022-05-31 08:42:30|12280||12264||12280||12264||0
1653986560000|2022-05-31 08:42:40|||||||||2
1653986570000|2022-05-31 08:42:50|12256|12181|12256|12181|12288|12181|12256|12181|0
1653986580000|2022-05-31 08:43:00||12182||12182||12195||12182|3
1653986600000|2022-05-31 08:43:20|12248||12256||12280||12248||0
1653986610000|2022-05-31 08:43:30|12288||12288||12300||12264||0
1653986620000|2022-05-31 08:43:40|12300||12296||12300||12288||0
1653986630000|2022-05-31 08:43:50|12300||12296||12300||12280||0
1653986640000|2022-05-31 08:44:00|12300||12280||12300||12280||0
1653986650000|2022-05-31 08:44:10|12300||12296||12300||12288||0
1653986660000|2022-05-31 08:44:20|12280||12280||12296||12280||0
1653986670000|2022-05-31 08:44:30|12296||12272||12300||12272||0
1653986680000|2022-05-31 08:44:40|12280||12272||12296||12272||0
1653986690000|2022-05-31 08:44:50|12264||12296||12300||12264||0
1653986700000|2022-05-31 08:45:00|12300||12272||12300||12272||0
1653986730000|2022-05-31 08:45:30|||||||||1
1653986800000|2022-05-31 08:46:40|12280||12272||12280||12272||0
1653986810000|2022-05-31 08:46:50|12280|12188|12272|12188|12300|12188|12272|12188|0
1653986820000|2022-05-31 08:47:00|12280|12181|12272|12181|12280|12181|12272|12181|70
1653986830000|2022-05-31 08:47:10|12264|12200|12280|12200|12280|12200|12264|12200|0
1653986840000|2022-05-31 08:47:20|12300||12280||12300||12280||0
1653986850000|2022-05-31 08:47:30|12272||12272||12272||12234||100
1653986860000|2022-05-31 08:47:40|12240|12184|12264|12180|12272|12184|12240|12180|115
1653986890000|2022-05-31 08:48:10|12280||12272||12280||12272||0
1653986900000|2022-05-31 08:48:20|12280||12296||12296||12272||80
1653986910000|2022-05-31 08:48:30|12272||12264||12272||12264||0
1653986920000|2022-05-31 08:48:40|12296||12264||12296||12264||0
1653986980000|2022-05-31 08:49:40|12256||12264||12264||12256||0
1653986990000|2022-05-31 08:49:50|12256||12272||12272||12256||0
1653987000000|2022-05-31 08:50:00|12264||12272||12272||12264||0
1653987010000|2022-05-31 08:50:10|12264||12272||12296||12264||0
1653987020000|2022-05-31 08:50:20|12296||12296||12296||12272||0
1653987030000|2022-05-31 08:50:30|12272||12296||12296||12264||0
1653987040000|2022-05-31 08:50:40|12272||12272||12296||12272||0
1653987050000|2022-05-31 08:50:50|12296||12296||12300||12280||0
1653987060000|2022-05-31 08:51:00|12280||12272||12300||12272||0
1653987070000|2022-05-31 08:51:10|12296||12296||12300||12272||0
1653987080000|2022-05-31 08:51:20|12272||12272||12300||12272||0
1653987090000|2022-05-31 08:51:30|12280||12296||12300||12280||0
1653987100000|2022-05-31 08:51:40|12280||12272||12300||12272||0
1653987110000|2022-05-31 08:51:50|12280||12296||12300||12280||0
1653987120000|2022-05-31 08:52:00|12280||12296||12300||12272||0
1653987130000|2022-05-31 08:52:10|12280||12296||12300||12272||0
1653987140000|2022-05-31 08:52:20|12272||12296||12300||12272||25
1653987150000|2022-05-31 08:52:30|12280||12272||12300||12272||0
1653987160000|2022-05-31 08:52:40|12264||12264||12264||12264||0
1653987170000|2022-05-31 08:52:50|12256||12264||12272||12256||0
1653987180000|2022-05-31 08:53:00|||||||||2
1653987200000|2022-05-31 08:53:20|12256||12264||12272||12256||0
1653987210000|2022-05-31 08:53:30|12256||12256||12264||12256||0
1653987260000|2022-05-31 08:54:20|12272||12264||12272||12264||100
1653987280000|2022-05-31 08:54:40|12256||12272||12272||12256||0
1653987290000|2022-05-31 08:54:50|12264||12256||12264||12256||0
1653987300000|2022-05-31 08:55:00|12272||12264||12272||12264||0
1653987310000|2022-05-31 08:55:10|12256||12264||12272||12256||10
1653987320000|2022-05-31 08:55:20|12256||12248||12272||12248||0
1653987330000|2022-05-31 08:55:30|12264||12256||12264||12256||0
1653987410000|2022-05-31 08:56:50|12248||12248||12256||12248||0
1653987420000|2022-05-31 08:57:00|12229||12229||12229||12229||0
1653987430000|2022-05-31 08:57:10|||||||||2
1653987440000|2022-05-31 08:57:20|||||||||10
1653987460000|2022-05-31 08:57:40|||||||||1
1653987480000|2022-05-31 08:58:00|12228||12228||12228||12228||0
1653987500000|2022-05-31 08:58:20|||||||||10
1653987520000|2022-05-31 08:58:40|12240||12240||12240||12240||0
1653987560000|2022-05-31 08:59:20|12192||12192||12192||12192||89
1653987580000|2022-05-31 08:59:40|||||||||72
1653987590000|2022-05-31 08:59:50|||||||||36
1653987600000|2022-05-31 09:00:00|||||||||20
1653987610000|2022-05-31 09:00:10||12151||12151||12151||12151|115
1653987710000|2022-05-31 09:01:50||12100||12100||12100||12100|101
1653987740000|2022-05-31 09:02:20|12180||12180||12180||12180||0
1653987750000|2022-05-31 09:02:30|12166||12180||12180||12166||74
1653987770000|2022-05-31 09:02:50|||||||||4
1653987860000|2022-05-31 09:04:20|||||||||1
1653987900000|2022-05-31 09:05:00|12175|12126|12180|12100|12180|12126|12175|12100|138
1653988020000|2022-05-31 09:07:00|||||||||5
1653988040000|2022-05-31 09:07:20|||||||||2
1653988070000|2022-05-31 09:07:50|12120||12180||12180||12120||177
1653988080000|2022-05-31 09:08:00|12119||12119||12119||12119||64
1653988100000|2022-05-31 09:08:20|||||||||2
1653988180000|2022-05-31 09:09:40|||||||||575
1653988280000|2022-05-31 09:11:20|12116||12119||12119||12116||71
1653988290000|2022-05-31 09:11:30|||||||||251
1653988310000|2022-05-31 09:11:50|12100|12082|12100|12082|12100|12082|12100|12082|452
1653988320000|2022-05-31 09:12:00|||||||||1
1653988330000|2022-05-31 09:12:10|||||||||1
1653988340000|2022-05-31 09:12:20|||||||||1
1653988360000|2022-05-31 09:12:40|||||||||9
1653988400000|2022-05-31 09:13:20|12087||12087||12087||12087||0
1653988430000|2022-05-31 09:13:50|12084|12060|12087|12021|12087|12060|12084|12021|194
1653988440000|2022-05-31 09:14:00|||||||||11
1653988450000|2022-05-31 09:14:10|||||||||51
1653988460000|2022-05-31 09:14:20|12100||12100||12100||12100||0
1653988470000|2022-05-31 09:14:30|12081||12100||12100||12079||48
1653988480000|2022-05-31 09:14:40|||||||||53
1653988550000|2022-05-31 09:15:50|||||||||100
1653988570000|2022-05-31 09:16:10|12099||12072||12099||12072||14
1653988580000|2022-05-31 09:16:20|12067|12031|12100|12021|12100|12031|12067|12021|290
1653988600000|2022-05-31 09:16:40||12050||12050||12050||12050|0
1653988690000|2022-05-31 09:18:10|||||||||1
1653988820000|2022-05-31 09:20:20|||||||||2
1653988830000|2022-05-31 09:20:30|||||||||1
1653988940000|2022-05-31 09:22:20|12119||12119||12119||12119||111
1653988950000|2022-05-31 09:22:30||12075||12050||12075||12050|59
1653988960000|2022-05-31 09:22:40||12048||12048||12048||12048|0
1653989070000|2022-05-31 09:24:30|||||||||37
1653989110000|2022-05-31 09:25:10|||||||||50
1653989120000|2022-05-31 09:25:20|12082||12082||12082||12082||0
1653989130000|2022-05-31 09:25:30|12104|12071|12138|12032|12138|12100|12104|12021|1485
1653989140000|2022-05-31 09:25:40|12122|12024|12119|12040|12122|12040|12119|12024|0
1653989150000|2022-05-31 09:25:50|12111|12048|12111|12048|12119|12048|12111|12048|0
1653989160000|2022-05-31 09:26:00|12119||12111||12119||12111||10
1653989170000|2022-05-31 09:26:10|12119||12119||12119||12111||0
1653989180000|2022-05-31 09:26:20|12112||12119||12119||12112||0
1653989200000|2022-05-31 09:26:40|12111||12119||12119||12111||0
1653989210000|2022-05-31 09:26:50|12109||12111||12119||12109||0
1653989220000|2022-05-31 09:27:00|12119||12111||12119||12111||0
1653989230000|2022-05-31 09:27:10|12099||12104||12119||12088||2
1653989240000|2022-05-31 09:27:20|12099||12119||12119||12099||68
1653989250000|2022-05-31 09:27:30|12112||12119||12119||12112||0
1653989260000|2022-05-31 09:27:40|12108||12110||12119||12108||0
1653989270000|2022-05-31 09:27:50|12119||12119||12119||12119||0
1653989280000|2022-05-31 09:28:00|12110||12112||12119||12110||0
1653989290000|2022-05-31 09:28:10|12110||12110||12110||12110||0
1653989300000|2022-05-31 09:28:20|12119|12080|12112|12080|12119|12080|12110|12080|0
1653989320000|2022-05-31 09:28:40|12111||12111||12111||12111||0
1653989330000|2022-05-31 09:28:50|12120||12122||12122||12120||32
1653989350000|2022-05-31 09:29:10|12080|12065|12099|12040|12099|12065|12080|12032|199
1653989610000|2022-05-31 09:33:30||12048||12048||12048||12048|0
1653989700000|2022-05-31 09:35:00|||||||||10
1653989710000|2022-05-31 09:35:10|12089|12021|12099|12021|12099|12021|12075|12021|114
1653989720000|2022-05-31 09:35:20|12096||12096||12099||12096||20
1653989730000|2022-05-31 09:35:30|12099||12099||12099||12096||0
1653989750000|2022-05-31 09:35:50|12096||12099||12099||12096||0
1653989760000|2022-05-31 09:36:00|12096|12002|12096|12002|12096|12002|12096|12002|0
1653989770000|2022-05-31 09:36:10|12099||12099||12099||12099||0
1653989780000|2022-05-31 09:36:20|12096|12006|12096|12006|12096|12006|12096|12006|0
1653989790000|2022-05-31 09:36:30|12099|12008|12050|12006|12099|12008|12050|12006|101
1653989800000|2022-05-31 09:36:40|||||||||24
1653989880000|2022-05-31 09:38:00|||||||||3
1653989890000|2022-05-31 09:38:10||12002||12002||12002||12002|0
1653989900000|2022-05-31 09:38:20||12021||12021||12021||12021|0
1653989920000|2022-05-31 09:38:40|||||||||1
1653989930000|2022-05-31 09:38:50|12099|12002|12021|12002|12099|12002|12021|12002|107
1653989940000|2022-05-31 09:39:00|||||||||1
1653989950000|2022-05-31 09:39:10|||||||||50
1653989960000|2022-05-31 09:39:20|||||||||110
1653989970000|2022-05-31 09:39:30|12018||12012||12021||12012||100
1653989980000|2022-05-31 09:39:40|12021||12021||12021||12021||100
1653989990000|2022-05-31 09:39:50|||||||||100
1653990000000|2022-05-31 09:40:00|||||||||46
1653990020000|2022-05-31 09:40:20|||||||||1
1653990040000|2022-05-31 09:40:40||11950||11950||11950||11950|200
1653990260000|2022-05-31 09:44:20||11968||11968||11968||11968|0
1653990280000|2022-05-31 09:44:40|||||||||5
1653990310000|2022-05-31 09:45:10|12017|11950|12017|11960|12017|11960|12017|11950|32
1653990320000|2022-05-31 09:45:20|12016||12016||12016||12016||0
1653990340000|2022-05-31 09:45:40|12021|11983|12021|11960|12021|11983|12021|11950|41
1653990350000|2022-05-31 09:45:50|||||||||73
1653990370000|2022-05-31 09:46:10|||||||||3
1653990380000|2022-05-31 09:46:20||11952||11960||11960||11952|0
1653990400000|2022-05-31 09:46:40|12040|11992|12099|11968|12099|11992|12040|11960|175
1653990410000|2022-05-31 09:46:50||11976||11976||11976||11968|0
1653990420000|2022-05-31 09:47:00||11968||11984||11984||11968|0
1653990430000|2022-05-31 09:47:10|12180|11968|12180|11984|12180|12053|12163|11952|515
1653990530000|2022-05-31 09:48:50|12176||12176||12180||12176||0
1653990650000|2022-05-31 09:50:50|||||||||5
1653990740000|2022-05-31 09:52:20|12050|11976|12050|11976|12050|11976|12050|11976|11
1653990780000|2022-05-31 09:53:00|||||||||10
1653990790000|2022-05-31 09:53:10|12044|12004|12050|12004|12050|12004|12044|12004|9
1653990810000|2022-05-31 09:53:30|||||||||7
1653990860000|2022-05-31 09:54:20|12049||12049||12049||12049||0
1653990900000|2022-05-31 09:55:00|||||||||5
1653990960000|2022-05-31 09:56:00||12010||12010||12010||12010|107
1653990990000|2022-05-31 09:56:30|||||||||10
1653991080000|2022-05-31 09:58:00|||||||||6
1653991160000|2022-05-31 09:59:20||12017||12017||12017||12017|0
1653991190000|2022-05-31 09:59:50||12020||12020||12020||12020|0
1653991200000|2022-05-31 10:00:00||12022||12022||12022||12022|0
1653991560000|2022-05-31 10:06:00|||||||||100
1653991570000|2022-05-31 10:06:10|||||||||6
1653991600000|2022-05-31 10:06:40||12008||11977||12008||11952|252
1653991610000|2022-05-31 10:06:50|12043|11976|12049|11960|12049|11976|12033|11960|74
1653991630000|2022-05-31 10:07:10||11968||11968||11968||11968|0
1653991640000|2022-05-31 10:07:20||11952||11960||11960||11952|0
1653991670000|2022-05-31 10:07:50|12038||12038||12038||12038||0
1653991730000|2022-05-31 10:08:50||11952||11960||11960||11952|0
1653991750000|2022-05-31 10:09:10||11950||11960||11960||11950|0
1653991770000|2022-05-31 10:09:30||11952||11952||11952||11952|0
1653991780000|2022-05-31 10:09:40||11960||11968||11968||11960|0
1653991840000|2022-05-31 10:10:40||11950||11968||11968||11950|4
1653992000000|2022-05-31 10:13:20|12032||12038||12038||12032||110
1653992010000|2022-05-31 10:13:30||11960||11968||11968||11960|0
1653992060000|2022-05-31 10:14:20|||||||||10
1653992080000|2022-05-31 10:14:40|||||||||36
1653992110000|2022-05-31 10:15:10||11960||11960||11968||11960|0
1653992130000|2022-05-31 10:15:30||11968||11968||11968||11968|0
1653992140000|2022-05-31 10:15:40|12031||12038||12038||12031||3
1653992180000|2022-05-31 10:16:20|||||||||2
1653992200000|2022-05-31 10:16:40|||||||||18
1653992220000|2022-05-31 10:17:00|||||||||3
1653992250000|2022-05-31 10:17:30|||||||||7
1653992330000|2022-05-31 10:18:50|||||||||10
1653992360000|2022-05-31 10:19:20||11960||11960||11960||11960|0
1653992450000|2022-05-31 10:20:50|||||||||30
1653992480000|2022-05-31 10:21:20|||||||||2
1653992500000|2022-05-31 10:21:40||11950||11960||11960||11950|0
1653992630000|2022-05-31 10:23:50|||||||||2
1653992680000|2022-05-31 10:24:40||11952||11960||11960||11952|0
1653992700000|2022-05-31 10:25:00|12020||12020||12020||12020||1
1653992710000|2022-05-31 10:25:10|||||||||1
1653992720000|2022-05-31 10:25:20|||||||||1
1653992760000|2022-05-31 10:26:00|||||||||7
1653992790000|2022-05-31 10:26:30||11968||11968||11968||11968|0
1653992940000|2022-05-31 10:29:00|||||||||2
1653992970000|2022-05-31 10:29:30|||||||||5
1653992980000|2022-05-31 10:29:40|||||||||1
1653993020000|2022-05-31 10:30:20||11952||11960||11960||11952|1
1653993030000|2022-05-31 10:30:30||11950||11952||11952||11950|50
1653993060000|2022-05-31 10:31:00||11950||11952||11952||11950|0
1653993080000|2022-05-31 10:31:20|||||||||1
1653993090000|2022-05-31 10:31:30|||||||||3
1653993130000|2022-05-31 10:32:10||11950||11950||11950||11950|0
1653993140000|2022-05-31 10:32:20||11952||11950||11952||11950|0
1653993150000|2022-05-31 10:32:30||11952||11952||11952||11952|0
1653993200000|2022-05-31 10:33:20||11950||11950||11950||11950|31
1653993260000|2022-05-31 10:34:20|||||||||1
1653993270000|2022-05-31 10:34:30|11995||11995||11995||11995||0
1653993300000|2022-05-31 10:35:00|11985||11985||11985||11985||20
1653993390000|2022-05-31 10:36:30||11973||11950||11973||11950|300
1653993400000|2022-05-31 10:36:40|11995|11952|11985|11950|11995|11952|11985|11950|50
1653993410000|2022-05-31 10:36:50|11995|11979|11995|11950|11995|11979|11995|11950|160
1653993420000|2022-05-31 10:37:00|||||||||40
1653993470000|2022-05-31 10:37:50|||||||||10
1653993530000|2022-05-31 10:38:50||11981||11950||11981||11950|330
1653993540000|2022-05-31 10:39:00|12016|11981|12050|11950|12050|11995|12016|11950|329
1653993550000|2022-05-31 10:39:10||11982||11950||11982||11950|11
1653993580000|2022-05-31 10:39:40|12048|11952|12050|11995|12050|11995|12048|11950|0
1653993590000|2022-05-31 10:39:50|12048|11950|12050|11950|12050|11950|12040|11950|0
1653993600000|2022-05-31 10:40:00||12001||12001||12001||12001|43
1653993610000|2022-05-31 10:40:10||11950||11950||11950||11950|0
1653993630000|2022-05-31 10:40:30||11952||11952||11952||11950|0
1653993640000|2022-05-31 10:40:40||11950||11952||11952||11950|0
1653993650000|2022-05-31 10:40:50|12048|11950|12050|11952|12050|11952|12048|11950|1
1653993670000|2022-05-31 10:41:10||11950||11952||11952||11950|0
1653993680000|2022-05-31 10:41:20||11950||11952||11952||11950|0
1653993690000|2022-05-31 10:41:30||11950||11950||11952||11950|0
1653993700000|2022-05-31 10:41:40|12048|11952|12050|11950|12050|11952|12048|11950|0
1653993710000|2022-05-31 10:41:50|12048|11955|12050|11955|12050|11955|12048|11955|0
1653993720000|2022-05-31 10:42:00|12048||12050||12050||12048||0
1653993730000|2022-05-31 10:42:10|12048||12050||12050||12048||0
1653993750000|2022-05-31 10:42:30|12048|11995|12050|11995|12050|11995|12048|11995|0
1653993800000|2022-05-31 10:43:20|12048|11950|12050|11952|12050|11952|12048|11950|0
1653993810000|2022-05-31 10:43:30|12048||12048||12048||12048||0
1653993870000|2022-05-31 10:44:30|12050|11950|12050|11950|12050|11950|12050|11950|0
1653993880000|2022-05-31 10:44:40|12048||12048||12048||12048||0
1653993900000|2022-05-31 10:45:00|12050|12014|12050|11950|12050|12029|12050|11950|22
1653993910000|2022-05-31 10:45:10||11970||11950||11970||11950|114
1653993940000|2022-05-31 10:45:40||11952||11950||11952||11950|0
1653993950000|2022-05-31 10:45:50|12048||12050||12050||12048||0
1653993960000|2022-05-31 10:46:00|12048||12050||12050||12048||0
1653994150000|2022-05-31 10:49:10|||||||||5
1653994190000|2022-05-31 10:49:50|12042||12048||12050||12042||8
1653994200000|2022-05-31 10:50:00|12050|11952|12050|11950|12050|11952|12048|11950|0
1653994210000|2022-05-31 10:50:10||11952||11950||11952||11950|13
1653994260000|2022-05-31 10:51:00||11952||11950||11952||11950|0
1653994280000|2022-05-31 10:51:20||11952||11950||11952||11950|0
1653994290000|2022-05-31 10:51:30|12048|11952|12050|11952|12050|11952|12048|11952|2
1653994300000|2022-05-31 10:51:40|12048|11950|12050|11950|12050|11950|12048|11950|0
1653994310000|2022-05-31 10:51:50||11952||11950||11952||11950|0
1653994320000|2022-05-31 10:52:00|12048|11952|12050|11952|12050|11952|12048|11952|0
1653994330000|2022-05-31 10:52:10|12048|11950|12048|11952|12050|11952|12048|11950|0
1653994340000|2022-05-31 10:52:20||11950||11950||11950||11950|0
1653994350000|2022-05-31 10:52:30|12050|11952|12048|11952|12050|11952|12048|11950|20
1653994360000|2022-05-31 10:52:40|12050|11950|12050|11950|12050|11950|12048|11950|0
1653994370000|2022-05-31 10:52:50|12048||12048||12048||12048||1
1653994380000|2022-05-31 10:53:00|12050||12048||12050||12048||0
1653994390000|2022-05-31 10:53:10|12050||12048||12050||12048||0
1653994400000|2022-05-31 10:53:20|12050||12050||12050||12050||0
1653994410000|2022-05-31 10:53:30|12048||12048||12050||12048||2
1653994420000|2022-05-31 10:53:40|12050|11952|12050|11952|12050|11952|12050|11952|39
1653994430000|2022-05-31 10:53:50||11950||11950||11952||11950|0
1653994440000|2022-05-31 10:54:00|12048||12048||12048||12048||0
1653994450000|2022-05-31 10:54:10|12050||12048||12050||12048||0
1653994460000|2022-05-31 10:54:20|12050||12048||12050||12048||0
1653994470000|2022-05-31 10:54:30|12050||12048||12050||12048||0
1653994490000|2022-05-31 10:54:50|12050||12048||12050||12048||0
1653994520000|2022-05-31 10:55:20|12050||12050||12050||12050||0
1653994530000|2022-05-31 10:55:30|12048||12050||12050||12048||1
1653994540000|2022-05-31 10:55:40|12048||12050||12050||12048||0
1653994550000|2022-05-31 10:55:50|12048||12050||12050||12048||0
1653994560000|2022-05-31 10:56:00|12048|11952|12050|11950|12050|11952|12048|11950|0
1653994570000|2022-05-31 10:56:10|12048||12048||12048||12048||0
1653994580000|2022-05-31 10:56:20|12050|11952|12048|11950|12050|11952|12048|11950|0
1653994590000|2022-05-31 10:56:30|12050||12048||12050||12048||0
1653994600000|2022-05-31 10:56:40|12050||12048||12050||12048||0
1653994610000|2022-05-31 10:56:50|12050||12048||12050||12048||0
1653994620000|2022-05-31 10:57:00|12050||12050||12050||12048||0
1653994630000|2022-05-31 10:57:10|12048||12048||12050||12048||0
1653994640000|2022-05-31 10:57:20|12050||12048||12050||12048||0
1653994650000|2022-05-31 10:57:30|12050||12050||12050||12048||0
1653994660000|2022-05-31 10:57:40|12048||12048||12050||12048||0
1653994670000|2022-05-31 10:57:50|12050||12048||12050||12048||0
1653994690000|2022-05-31 10:58:10|12050||12048||12050||12048||0
1653994700000|2022-05-31 10:58:20|12050||12048||12050||12048||0
1653994710000|2022-05-31 10:58:30|12050||12048||12050||12048||0
1653994720000|2022-05-31 10:58:40|12050||12050||12050||12050||0
1653994730000|2022-05-31 10:58:50|12048||12048||12050||12048||0
1653994740000|2022-05-31 10:59:00|12050||12050||12050||12050||0
1653994750000|2022-05-31 10:59:10|12048||12050||12050||12048||0
1653994760000|2022-05-31 10:59:20|12048||12048||12050||12048||0
1653994780000|2022-05-31 10:59:40|12050||12048||12050||12048||0
1653994790000|2022-05-31 10:59:50|12050||12050||12050||12050||0
1653994800000|2022-05-31 11:00:00||12000||12000||12000||12000|40
1653994810000|2022-05-31 11:00:10|||||||||2
1653994920000|2022-05-31 11:02:00|||||||||1
1653994960000|2022-05-31 11:02:40|12060|12008|12090|12000|12090|12010|12060|12000|746
1653994970000|2022-05-31 11:02:50|12084||12090||12090||12084||11
1653995010000|2022-05-31 11:03:30|12050||12050||12050||12050||0
1653995080000|2022-05-31 11:04:40|||||||||5
1653995130000|2022-05-31 11:05:30|||||||||4
1653995190000|2022-05-31 11:06:30|||||||||15
1653995200000|2022-05-31 11:06:40|||||||||1
1653995370000|2022-05-31 11:09:30|||||||||9
1653995380000|2022-05-31 11:09:40||12010||12000||12010||12000|331
1653995430000|2022-05-31 11:10:30|12090|12026|12072|12000|12090|12026|12072|12000|592
1653995440000|2022-05-31 11:10:40|12090|12011|12090|12000|12090|12011|12072|12000|169
1653995460000|2022-05-31 11:11:00|12050||12050||12050||12050||3
1653995510000|2022-05-31 11:11:50|12025||12050||12050||12025||285
1653995520000|2022-05-31 11:12:00|||||||||15
1653995590000|2022-05-31 11:13:10|||||||||1
1653995600000|2022-05-31 11:13:20|||||||||3
1653995610000|2022-05-31 11:13:30||12006||12000||12006||12000|10
1653995630000|2022-05-31 11:13:50|12046||12050||12050||12046||0
1653995690000|2022-05-31 11:14:50|||||||||1
1653995700000|2022-05-31 11:15:00||12006||12000||12006||12000|9
1653995710000|2022-05-31 11:15:10||12002||12002||12002||12002|0
1653995820000|2022-05-31 11:17:00|||||||||10
1653995830000|2022-05-31 11:17:10||12006||12002||12006||12002|10
1653995860000|2022-05-31 11:17:40|12049||12049||12049||12049||0
1653996070000|2022-05-31 11:21:10|||||||||14
1653996120000|2022-05-31 11:22:00||12006||12002||12006||12002|16
1653996140000|2022-05-31 11:22:20|12050||12050||12050||12050||0
1653996270000|2022-05-31 11:24:30|||||||||1
1653996290000|2022-05-31 11:24:50|||||||||1
1653996340000|2022-05-31 11:25:40|12023||12048||12050||12023||95
1653996350000|2022-05-31 11:25:50|12050|12005|12050|12002|12050|12005|12050|12002|74
1653996360000|2022-05-31 11:26:00|||||||||10
1653996400000|2022-05-31 11:26:40|||||||||6
1653996430000|2022-05-31 11:27:10|12090||12090||12090||12090||0
1653996450000|2022-05-31 11:27:30|12085||12085||12085||12085||0
1653996470000|2022-05-31 11:27:50|||||||||2
1653996510000|2022-05-31 11:28:30|||||||||3
1653996620000|2022-05-31 11:30:20||12030||12030||12030||12030|82
1653996630000|2022-05-31 11:30:30|||||||||2
1653996640000|2022-05-31 11:30:40|||||||||272
1653996650000|2022-05-31 11:30:50|||||||||2
1653996730000|2022-05-31 11:32:10|||||||||138
1653996740000|2022-05-31 11:32:20|||||||||1
1653996750000|2022-05-31 11:32:30|||||||||200
1653996760000|2022-05-31 11:32:40|||||||||50
1653996780000|2022-05-31 11:33:00|||||||||1
1653996820000|2022-05-31 11:33:40|||||||||21
1653996860000|2022-05-31 11:34:20||12040||12040||12040||12040|0
1653996870000|2022-05-31 11:34:30||12030||12030||12030||12030|120
1653996890000|2022-05-31 11:34:50|||||||||1
1653996920000|2022-05-31 11:35:20|||||||||70
1653996930000|2022-05-31 11:35:30|||||||||100
1653996940000|2022-05-31 11:35:40|||||||||30
1653997000000|2022-05-31 11:36:40|||||||||5
1653997010000|2022-05-31 11:36:50||12031||12031||12031||12031|33
1653997050000|2022-05-31 11:37:30|12065||12085||12085||12065||80
1653997070000|2022-05-31 11:37:50|||||||||16
1653997230000|2022-05-31 11:40:30||12035||12031||12035||12031|5
1653997420000|2022-05-31 11:43:40|||||||||8
1653997500000|2022-05-31 11:45:00||12032||12032||12032||12032|0
1653997520000|2022-05-31 11:45:20||12031||12031||12031||12031|0
1653997530000|2022-05-31 11:45:30|||||||||3
1653997540000|2022-05-31 11:45:40|||||||||2
1653997590000|2022-05-31 11:46:30||12032||12032||12032||12032|0
1653997690000|2022-05-31 11:48:10|12084||12084||12084||12084||0
1653997730000|2022-05-31 11:48:50||12031||12031||12031||12031|50
1653997760000|2022-05-31 11:49:20||12040||12040||12040||12040|0
1653997790000|2022-05-31 11:49:50||12031||12031||12031||12031|124
1653997860000|2022-05-31 11:51:00|12070||12084||12084||12070||10
1653997920000|2022-05-31 11:52:00|||||||||16
1653998000000|2022-05-31 11:53:20|||||||||2
1653998010000|2022-05-31 11:53:30|||||||||1
1653998020000|2022-05-31 11:53:40|12053||12084||12084||12053||310
1653998210000|2022-05-31 11:56:50|||||||||2
1653998410000|2022-05-31 12:00:10|||||||||100
1653998460000|2022-05-31 12:01:00|||||||||30
1653998470000|2022-05-31 12:01:10|12075||12083||12083||12075||41
1653998560000|2022-05-31 12:02:40|||||||||48
1653998590000|2022-05-31 12:03:10|12053||12081||12081||12053||16
1653998620000|2022-05-31 12:03:40|||||||||75
1653998630000|2022-05-31 12:03:50|12070|12000|12081|12001|12081|12001|12070|12000|502
1653998640000|2022-05-31 12:04:00|12080||12080||12080||12080||0
1653998650000|2022-05-31 12:04:10|12044||12080||12080||12044||39
1653998660000|2022-05-31 12:04:20|12063|12000|12080|12000|12082|12000|12063|12000|346
1653998670000|2022-05-31 12:04:30|12079||12079||12079||12079||0
1653998690000|2022-05-31 12:04:50|12078||12078||12078||12078||0
1653998740000|2022-05-31 12:05:40|||||||||4
1653998770000|2022-05-31 12:06:10|12076||12076||12076||12076||0
1653998790000|2022-05-31 12:06:30|12075|12008|12075|12008|12075|12008|12075|12008|0
1653998830000|2022-05-31 12:07:10|||||||||67
1653998880000|2022-05-31 12:08:00|12025||12025||12025||12025||46
1653998890000|2022-05-31 12:08:10|12075||12050||12075||12050||0
1653998940000|2022-05-31 12:09:00|||||||||1
1653998950000|2022-05-31 12:09:10|12070|12010|12069|12010|12070|12010|12069|12010|7
1653998960000|2022-05-31 12:09:20|12046||12046||12046||12046||22
1653998970000|2022-05-31 12:09:30||12013||12010||12013||12010|87
1653998990000|2022-05-31 12:09:50|||||||||1
1653999000000|2022-05-31 12:10:00|12045||12046||12046||12045||0
1653999020000|2022-05-31 12:10:20|||||||||1
1653999030000|2022-05-31 12:10:30|12038|12000|12046|12000|12046|12000|12038|12000|219
1653999090000|2022-05-31 12:11:30|||||||||57
1653999170000|2022-05-31 12:12:50|||||||||9
1653999310000|2022-05-31 12:15:10|||||||||6
1653999320000|2022-05-31 12:15:20|12030||12030||12030||12030||0
1653999330000|2022-05-31 12:15:30|||||||||1
1653999400000|2022-05-31 12:16:40|12024||12030||12030||12018||458
1653999630000|2022-05-31 12:20:30|||||||||12
1653999640000|2022-05-31 12:20:40|12085||12071||12085||12071||0
1653999830000|2022-05-31 12:23:50|||||||||2
1653999840000|2022-05-31 12:24:00|||||||||25
1653999900000|2022-05-31 12:25:00|12024|11975|12080|11975|12080|11975|12006|11975|3036
1653999950000|2022-05-31 12:25:50|12055|11950|12055|11952|12055|11952|12055|11950|354
1653999960000|2022-05-31 12:26:00|12026||12026||12026||12026||0
1653999970000|2022-05-31 12:26:10|12019|11950|12026|11950|12026|11950|12019|11950|35
1653999980000|2022-05-31 12:26:20|||||||||10
1654000000000|2022-05-31 12:26:40|12025||12025||12025||12025||0
1654000030000|2022-05-31 12:27:10|12020||12020||12020||12020||0
1654000060000|2022-05-31 12:27:40|12016||12016||12016||12016||0
1654000070000|2022-05-31 12:27:50|12015||12014||12015||12014||1
1654000080000|2022-05-31 12:28:00|12013||12013||12013||12013||2
1654000180000|2022-05-31 12:29:40|12009|11951|12012|11951|12012|11951|12009|11951|71
1654000210000|2022-05-31 12:30:10|||||||||9
1654000230000|2022-05-31 12:30:30|||||||||1
1654000290000|2022-05-31 12:31:30|11998||12012||12012||11998||50
1654000300000|2022-05-31 12:31:40|||||||||9
1654000380000|2022-05-31 12:33:00||11950||11950||11950||11950|10
1654000410000|2022-05-31 12:33:30|||||||||48
1654000440000|2022-05-31 12:34:00|||||||||1
1654000470000|2022-05-31 12:34:30|12000||12000||12000||12000||2
1654000500000|2022-05-31 12:35:00|||||||||120
1654000720000|2022-05-31 12:38:40|||||||||600
1654000780000|2022-05-31 12:39:40|||||||||1
1654000840000|2022-05-31 12:40:40|||||||||48
1654000880000|2022-05-31 12:41:20|||||||||109
1654000890000|2022-05-31 12:41:30|||||||||177
1654000900000|2022-05-31 12:41:40|11975||11975||11975||11975||106
1654000910000|2022-05-31 12:41:50|||||||||10
1654000920000|2022-05-31 12:42:00|||||||||4
1654000960000|2022-05-31 12:42:40|||||||||15
1654000990000|2022-05-31 12:43:10|11993|11952|11993|11952|11993|11952|11993|11952|1287
1654001070000|2022-05-31 12:44:30|||||||||100
1654001130000|2022-05-31 12:45:30|||||||||5
1654001210000|2022-05-31 12:46:50|||||||||290
1654001280000|2022-05-31 12:48:00||11955||11955||11955||11955|0
1654001290000|2022-05-31 12:48:10|11992||11992||11992||11992||0
1654001310000|2022-05-31 12:48:30|11993|11959|11993|11959|11993|11959|11993|11959|104
1654001320000|2022-05-31 12:48:40||11963||11963||11963||11963|126
1654001350000|2022-05-31 12:49:10|||||||||15
1654001380000|2022-05-31 12:49:40|||||||||2
1654001390000|2022-05-31 12:49:50|||||||||34
1654001410000|2022-05-31 12:50:10|||||||||110
1654001440000|2022-05-31 12:50:40|||||||||25
1654001550000|2022-05-31 12:52:30|12023|11970|12023|11970|12023|11970|12023|11970|110
1654001620000|2022-05-31 12:53:40|||||||||2
1654001640000|2022-05-31 12:54:00|12024||12000||12024||12000||0
1654001700000|2022-05-31 12:55:00|12085|11976|12071|11977|12085|11977|12056|11976|446
1654001710000|2022-05-31 12:55:10|12070||12069||12070||12069||0
1654001730000|2022-05-31 12:55:30|12070||12069||12070||12069||52
1654001800000|2022-05-31 12:56:40|11999||11999||11999||11999||22
1654001860000|2022-05-31 12:57:40|||||||||9
1654001890000|2022-05-31 12:58:10|||||||||39
1654001910000|2022-05-31 12:58:30||11955||11955||11955||11955|337
1654001950000|2022-05-31 12:59:10|11992||11992||11992||11992||121
1654001990000|2022-05-31 12:59:50|||||||||5
1654002120000|2022-05-31 13:02:00|11999|11959|11999|11955|11999|11959|11999|11955|352
1654002140000|2022-05-31 13:02:20|12016|11965|12048|11955|12072|11965|12016|11955|339
1654002150000|2022-05-31 13:02:30|12064||12064||12064||12064||0
1654002160000|2022-05-31 13:02:40|12056||12056||12056||12056||0
1654002170000|2022-05-31 13:02:50|||||||||501
1654002190000|2022-05-31 13:03:10|12080||12064||12080||12064||0
1654002210000|2022-05-31 13:03:30||12001||12001||12001||12001|150
1654002220000|2022-05-31 13:03:40|12085||12070||12085||12070||30
1654002230000|2022-05-31 13:03:50|12064||12064||12064||12064||2
1654002250000|2022-05-31 13:04:10|12030||12055||12060||12030||120
1654002290000|2022-05-31 13:04:50|12050||12050||12050||12050||0
1654002320000|2022-05-31 13:05:20|12049||12049||12049||12049||0
1654002340000|2022-05-31 13:05:40|12050||12050||12050||12050||380
1654002370000|2022-05-31 13:06:10|12049||12049||12049||12049||0
1654002380000|2022-05-31 13:06:20|12030||12030||12030||12030||500
1654002390000|2022-05-31 13:06:30|||||||||501
1654002400000|2022-05-31 13:06:40|||||||||4
1654002410000|2022-05-31 13:06:50|12060||12059||12060||12059||0
1654002480000|2022-05-31 13:08:00|||||||||322
1654002500000|2022-05-31 13:08:20|||||||||61
1654002530000|2022-05-31 13:08:50|12002|11977|12002|11977|12002|11977|12002|11977|0
1654002600000|2022-05-31 13:10:00|12070|11982|12055|11977|12070|11983|12055|11977|250
1654002660000|2022-05-31 13:11:00|||||||||10
1654002690000|2022-05-31 13:11:30|||||||||3
1654002720000|2022-05-31 13:12:00|12064|12004|12063|11977|12064|12004|12063|11977|22
1654002760000|2022-05-31 13:12:40|||||||||50
1654002770000|2022-05-31 13:12:50||11978||11978||11978||11978|0
1654002790000|2022-05-31 13:13:10||11977||11977||11977||11977|80
1654002810000|2022-05-31 13:13:30|12050||12050||12050||12050||30
1654002820000|2022-05-31 13:13:40|12049||12049||12049||12049||8
1654002830000|2022-05-31 13:13:50|12072||12072||12072||12072||200
1654002840000|2022-05-31 13:14:00|12080||12072||12080||12072||0
1654002860000|2022-05-31 13:14:20||11990||11980||11990||11980|4
1654003010000|2022-05-31 13:16:50|12030|11985|12030|11985|12030|11985|12030|11985|100
1654003020000|2022-05-31 13:17:00|||||||||1
1654003050000|2022-05-31 13:17:30|12020||12020||12020||12020||108
1654003090000|2022-05-31 13:18:10|12023||12023||12023||12023||0
1654003130000|2022-05-31 13:18:50||12000||12000||12000||12000|22
1654003140000|2022-05-31 13:19:00|||||||||106
1654003150000|2022-05-31 13:19:10|||||||||1
1654003230000|2022-05-31 13:20:30|||||||||9
1654003290000|2022-05-31 13:21:30|||||||||100
1654003310000|2022-05-31 13:21:50|||||||||202
1654003370000|2022-05-31 13:22:50|||||||||30
1654003500000|2022-05-31 13:25:00||11980||11980||11980||11980|138
1654003510000|2022-05-31 13:25:10|||||||||12
1654003530000|2022-05-31 13:25:30|||||||||1
1654003540000|2022-05-31 13:25:40|12018||12018||12018||12018||0
1654003550000|2022-05-31 13:25:50|||||||||3
1654003580000|2022-05-31 13:26:20|||||||||1
1654003590000|2022-05-31 13:26:30|||||||||1
1654003600000|2022-05-31 13:26:40|||||||||1
1654003610000|2022-05-31 13:26:50|||||||||1
1654003620000|2022-05-31 13:27:00|12023||12023||12023||12023||51
1654003660000|2022-05-31 13:27:40||11994||11994||12004||11994|209
1654003670000|2022-05-31 13:27:50|12047|11988|12100|11977|12100|12031|12047|11977|1073
1654003680000|2022-05-31 13:28:00||12001||12001||12001||12001|0
1654003690000|2022-05-31 13:28:10||12014||12014||12014||12014|0
1654003700000|2022-05-31 13:28:20|||||||||11
1654003710000|2022-05-31 13:28:30|12071|12000|12071|12000|12071|12000|12071|12000|3
1654003750000|2022-05-31 13:29:10|12100||12100||12100||12100||87
1654003760000|2022-05-31 13:29:20|12078||12078||12078||12078||39
1654003770000|2022-05-31 13:29:30|12055||12055||12055||12055||8
1654003780000|2022-05-31 13:29:40|12054||12054||12054||12054||16
1654003790000|2022-05-31 13:29:50|12078||12078||12078||12078||0
1654003800000|2022-05-31 13:30:00|12031|12018|12125|12100|12125|12100|12031|12007|116448
1654003810000|2022-05-31 13:30:10|12134|12104|12134|12110|12134|12110|12134|12104|3845
1654003820000|2022-05-31 13:30:20|12129|12111|12120|12095|12129|12111|12105|12093|5063
1654003830000|2022-05-31 13:30:30|12119|12096|12120|12097|12120|12097|12119|12095|300
1654003840000|2022-05-31 13:30:40|12113|12095|12116|12091|12119|12095|12108|12091|1500
1654003850000|2022-05-31 13:30:50|12114|12092|12111|12096|12115|12108|12111|12091|955
1654003860000|2022-05-31 13:31:00|12115|12093|12134|12108|12134|12117|12114|12093|1000
1654003870000|2022-05-31 13:31:10|12129|12107|12141|12118|12145|12126|12123|12107|1568
1654003880000|2022-05-31 13:31:20|12134|12109|12134|12111|12145|12118|12134|12109|0
1654003890000|2022-05-31 13:31:30|12120|12107|12122|12107|12135|12117|12116|12100|3072
1654003900000|2022-05-31 13:31:40|12119|12100|12125|12103|12127|12108|12118|12100|1089
1654003910000|2022-05-31 13:31:50|12126|12114|12117|12100|12126|12114|12117|12100|617
1654003920000|2022-05-31 13:32:00|12133|12104|12128|12105|12141|12114|12128|12104|1129
1654003930000|2022-05-31 13:32:10|12119|12101|12119|12101|12119|12101|12119|12101|0
1654003940000|2022-05-31 13:32:20|12117|12116|12110|12090|12135|12116|12096|12089|8106
1654003950000|2022-05-31 13:32:30|12109|12089|12081|12056|12109|12089|12079|12053|1100
1654003960000|2022-05-31 13:32:40|12085|12053|12068|12049|12085|12056|12060|12039|4603
1654003970000|2022-05-31 13:32:50|12077|12046|12059|12038|12077|12051|12038|12036|1225
1654003980000|2022-05-31 13:33:00|12053|12036|12047|12025|12069|12036|12038|12017|3282
1654003990000|2022-05-31 13:33:10|12043|12022|11997|11972|12043|12022|11987|11964|10906
1654004000000|2022-05-31 13:33:20|12026|11973|12031|12001|12037|12020|12002|11971|3016
1654004010000|2022-05-31 13:33:30|12025|11998|12002|11988|12025|12000|11996|11970|2474
1654004020000|2022-05-31 13:33:40|11985|11983|12021|11984|12027|11998|11985|11970|3317
1654004030000|2022-05-31 13:33:50|12016|11982|11998|11971|12016|11982|11993|11970|200
1654004040000|2022-05-31 13:34:00|11988|11970|11973|11956|12002|11971|11973|11951|5151
1654004050000|2022-05-31 13:34:10|11968|11959|11958|11935|11969|11962|11955|11930|9948
1654004060000|2022-05-31 13:34:20|11965|11931|11963|11943|11965|11945|11962|11931|1325
1654004070000|2022-05-31 13:34:30|11962|11944|11952|11940|11963|11954|11952|11940|3542
1654004080000|2022-05-31 13:34:40|11958|11942|11962|11948|11962|11948|11954|11942|1493
1654004090000|2022-05-31 13:34:50|11961|11946|11962|11944|11962|11949|11955|11942|925
1654004100000|2022-05-31 13:35:00|11958|11943|11947|11938|11958|11944|11947|11938|7201
1654004110000|2022-05-31 13:35:10|11945|11928|11962|11952|11962|11952|11945|11928|4965
1654004120000|2022-05-31 13:35:20|11963|11954|11966|11954|11970|11957|11963|11954|1173
1654004130000|2022-05-31 13:35:30|11970|11958|11979|11964|12000|11979|11970|11958|3365
1654004140000|2022-05-31 13:35:40|11971|11950|11963|11950|11971|11950|11963|11950|1600
1654004150000|2022-05-31 13:35:50|11962|11938|11943|11933|11962|11938|11943|11926|563
1654004160000|2022-05-31 13:36:00|11940|11946|11980|11964|11980|11968|11940|11946|4206
1654004170000|2022-05-31 13:36:10|11979|11967|11975|11951|11979|11967|11975|11945|1380
1654004180000|2022-05-31 13:36:20|11979|11950|12000|11986|12000|11986|11975|11950|5201
1654004190000|2022-05-31 13:36:30|11998|11984|11997|11977|12000|11984|11996|11974|4000
1654004200000|2022-05-31 13:36:40|11995|11976|11973|11957|11998|11977|11973|11957|2300
1654004210000|2022-05-31 13:36:50|11971|11956|11942|11927|11971|11956|11942|11927|3875
1654004220000|2022-05-31 13:37:00|11941|11926|11940|11922|11942|11931|11930|11912|4138
1654004230000|2022-05-31 13:37:10|11939|11912|11937|11915|11940|11934|11930|11912|4431
1654004240000|2022-05-31 13:37:20|11936|11916|11946|11925|11954|11936|11933|11913|2451
1654004250000|2022-05-31 13:37:30|11941|11924|11944|11926|11945|11928|11925|11915|2900
1654004260000|2022-05-31 13:37:40|11942|11925|11931|11908|11943|11925|11923|11908|1618
1654004270000|2022-05-31 13:37:50|11928|11911|11924|11905|11928|11914|11920|11905|3440
1654004280000|2022-05-31 13:38:00|11925|11907|11904|11890|11925|11907|11899|11890|6498
1654004290000|2022-05-31 13:38:10|11905|11893|11916|11898|11917|11900|11903|11893|4150
1654004300000|2022-05-31 13:38:20|11915|11890|11899|11888|11916|11901|11899|11888|3200
1654004310000|2022-05-31 13:38:30|11912|11896|11890|11880|11918|11903|11890|11880|2868
1654004320000|2022-05-31 13:38:40|11893|11869|11874|11860|11893|11869|11874|11860|919
1654004330000|2022-05-31 13:38:50|11871|11856|11872|11857|11874|11857|11862|11850|2825
1654004340000|2022-05-31 13:39:00|11877|11865|11898|11878|11905|11878|11877|11855|1182
1654004350000|2022-05-31 13:39:10|11905|11879|11943|11919|11947|11924|11905|11879|6273
1654004360000|2022-05-31 13:39:20|11941|11917|11897|11875|11944|11917|11895|11874|3000
1654004370000|2022-05-31 13:39:30|11905|11882|11898|11863|11905|11882|11887|11863|1230
1654004380000|2022-05-31 13:39:40|11892|11868|11877|11857|11898|11868|11877|11855|155
1654004390000|2022-05-31 13:39:50|11879|11864|11870|11857|11886|11867|11863|11857|2262
1654004400000|2022-05-31 13:40:00|11869|11852|11862|11848|11874|11861|11858|11834|3931
1654004410000|2022-05-31 13:40:10|11854|11847|11862|11841|11876|11858|11848|11836|2642
1654004420000|2022-05-31 13:40:20|11859|11840|11830|11820|11860|11840|11827|11820|3209
1654004430000|2022-05-31 13:40:30|11843|11824|11846|11833|11846|11833|11843|11824|2432
1654004440000|2022-05-31 13:40:40|11854|11834|11868|11848|11870|11850|11854|11833|2922
1654004450000|2022-05-31 13:40:50|11862|11833|11844|11830|11862|11838|11838|11829|3912
1654004460000|2022-05-31 13:41:00|11853|11834|11855|11839|11862|11848|11848|11831|971
1654004470000|2022-05-31 13:41:10|11854|11842|11836|11830|11854|11842|11831|11820|2315
1654004480000|2022-05-31 13:41:20|11834|11829|11839|11822|11850|11835|11832|11822|1936
1654004490000|2022-05-31 13:41:30|11837|11824|11827|11817|11837|11827|11827|11807|1201
1654004500000|2022-05-31 13:41:40|11825|11815|11813|11802|11827|11815|11802|11789|4818
1654004510000|2022-05-31 13:41:50|11825|11799|11860|11843|11862|11846|11818|11796|6042
1654004520000|2022-05-31 13:42:00|11862|11842|11875|11855|11884|11868|11850|11837|6670
1654004530000|2022-05-31 13:42:10|11874|11851|11867|11845|11882|11854|11860|11845|3400
1654004540000|2022-05-31 13:42:20|11855|11840|11840|11828|11862|11845|11840|11828|1840
1654004550000|2022-05-31 13:42:30|11849|11830|11849|11835|11849|11835|11849|11830|568
1654004560000|2022-05-31 13:42:40|11843|11828|11846|11830|11850|11839|11843|11828|1207
1654004570000|2022-05-31 13:42:50|11843|11828|11844|11814|11844|11828|11825|11806|1590
1654004580000|2022-05-31 13:43:00|11843|11816|11831|11813|11843|11818|11826|11806|1465
1654004590000|2022-05-31 13:43:10|11841|11824|11819|11804|11844|11825|11812|11795|3994
1654004600000|2022-05-31 13:43:20|11818|11805|11818|11804|11818|11805|11813|11802|0
1654004610000|2022-05-31 13:43:30|11813|11799|11800|11790|11813|11801|11800|11786|1201
1654004620000|2022-05-31 13:43:40|11795|11791|11811|11798|11812|11798|11795|11791|2170
1654004630000|2022-05-31 13:43:50|11809|11800|11808|11795|11809|11800|11808|11791|300
1654004640000|2022-05-31 13:44:00|11811|11796|11835|11824|11835|11824|11811|11796|2342
1654004650000|2022-05-31 13:44:10|11843|11826|11828|11812|11845|11829|11823|11811|2801
1654004660000|2022-05-31 13:44:20|11827|11817|11826|11816|11827|11826|11825|11816|4919
1654004670000|2022-05-31 13:44:30|11825|11812|11812|11793|11825|11816|11799|11787|1200
1654004680000|2022-05-31 13:44:40|11816|11805|11826|11810|11826|11816|11816|11805|1170
1654004690000|2022-05-31 13:44:50|11819|11807|11791|11780|11819|11807|11791|11780|3779
1654004700000|2022-05-31 13:45:00|11786|11777|11818|11802|11819|11808|11786|11775|10511
1654004710000|2022-05-31 13:45:10|11819|11807|11817|11800|11819|11810|11800|11783|8489
1654004720000|2022-05-31 13:45:20|11815|11797|11834|11820|11834|11823|11811|11797|2238
1654004730000|2022-05-31 13:45:30|11830|11824|11864|11847|11866|11847|11830|11824|6316
1654004740000|2022-05-31 13:45:40|11858|11848|11875|11861|11893|11874|11858|11846|7529
1654004750000|2022-05-31 13:45:50|11879|11851|11862|11849|11879|11851|11862|11849|500
1654004760000|2022-05-31 13:46:00|11858|11845|11872|11852|11872|11852|11848|11828|5632
1654004770000|2022-05-31 13:46:10|11867|11853|11878|11867|11878|11867|11867|11851|0
1654004780000|2022-05-31 13:46:20|11876|11862|11889|11872|11893|11880|11872|11853|7120
1654004790000|2022-05-31 13:46:30|11890|11871|11866|11855|11890|11874|11864|11855|2841
1654004800000|2022-05-31 13:46:40|11865|11854|11873|11857|11883|11866|11863|11854|2291
1654004810000|2022-05-31 13:46:50|11867|11855|11872|11857|11873|11864|11859|11854|3634
1654004820000|2022-05-31 13:47:00|11869|11858|11934|11916|11943|11927|11857|11854|29254
1654004830000|2022-05-31 13:47:10|11932|11912|11926|11911|11940|11921|11926|11911|200
1654004840000|2022-05-31 13:47:20|11924|11910|11930|11917|11930|11923|11918|11904|3700
1654004850000|2022-05-31 13:47:30|11929|11916|11927|11919|11929|11920|11915|11905|6295
1654004860000|2022-05-31 13:47:40|11926|11909|11924|11909|11926|11913|11921|11908|1396
1654004870000|2022-05-31 13:47:50|11922|11908|11923|11907|11923|11908|11912|11897|1100
1654004880000|2022-05-31 13:48:00|11920|11904|11950|11936|11950|11936|11905|11898|2828
1654004890000|2022-05-31 13:48:10|11947|11940|11948|11937|11950|11940|11946|11936|900
1654004900000|2022-05-31 13:48:20|11950|11938|11943|11930|11967|11946|11943|11930|3059
1654004910000|2022-05-31 13:48:30|11946|11931|11924|11906|11946|11931|11924|11906|2983
1654004920000|2022-05-31 13:48:40|11917|11905|11914|11895|11919|11905|11900|11885|3182
1654004930000|2022-05-31 13:48:50|11913|11890|11899|11881|11913|11897|11895|11879|700
1654004940000|2022-05-31 13:49:00|11897|11882|11932|11919|11943|11928|11897|11882|800
1654004950000|2022-05-31 13:49:10|11933|11910|11936|11915|11936|11915|11917|11904|700
1654004960000|2022-05-31 13:49:20|11935|11910|11906|11893|11936|11921|11906|11880|700
1654004970000|2022-05-31 13:49:30|11904|11889|11886|11870|11904|11889|11886|11870|3576
1654004980000|2022-05-31 13:49:40|11880|11865|11868|11853|11880|11865|11868|11853|1210
1654004990000|2022-05-31 13:49:50|11863|11848|11851|11838|11863|11848|11849|11829|3150
1654005000000|2022-05-31 13:50:00|11846|11841|11836|11824|11851|11841|11836|11822|1800
1654005010000|2022-05-31 13:50:10|11837|11829|11851|11834|11851|11838|11837|11829|1585
1654005020000|2022-05-31 13:50:20|11852|11839|11854|11833|11862|11844|11852|11833|1000
1654005030000|2022-05-31 13:50:30|11861|11843|11862|11843|11868|11850|11856|11834|200
1654005040000|2022-05-31 13:50:40|11859|11838|11867|11847|11868|11849|11854|11838|737
1654005050000|2022-05-31 13:50:50|11858|11845|11860|11842|11864|11851|11858|11842|302
1654005060000|2022-05-31 13:51:00|11852|11838|11822|11807|11852|11838|11819|11805|7476
1654005070000|2022-05-31 13:51:10|11820|11805|11834|11816|11838|11816|11818|11805|623
1654005080000|2022-05-31 13:51:20|11826|11820|11853|11837|11857|11838|11826|11820|200
1654005090000|2022-05-31 13:51:30|11852|11828|11868|11852|11873|11852|11846|11828|1617
1654005100000|2022-05-31 13:51:40|11865|11842|11852|11829|11868|11853|11852|11829|300
1654005110000|2022-05-31 13:51:50|11850|11827|11837|11825|11850|11827|11837|11820|200
1654005120000|2022-05-31 13:52:00|11836|11820|11833|11822|11837|11822|11825|11806|800
1654005130000|2022-05-31 13:52:10|11832|11817|11830|11814|11832|11817|11823|11814|800
1654005140000|2022-05-31 13:52:20|11844|11827|11835|11814|11850|11827|11830|11814|1120
1654005150000|2022-05-31 13:52:30|11831|11818|11838|11819|11838|11819|11831|11815|200
1654005160000|2022-05-31 13:52:40|11830|11817|11816|11802|11835|11818|11816|11802|1100
1654005170000|2022-05-31 13:52:50|11821|11803|11813|11802|11823|11803|11812|11802|0
1654005180000|2022-05-31 13:53:00|11809|11800|11810|11793|11813|11800|11805|11792|1005
1654005190000|2022-05-31 13:53:10|11807|11787|11798|11781|11810|11792|11785|11780|3376
1654005200000|2022-05-31 13:53:20|11797|11785|11796|11782|11808|11790|11794|11782|600
1654005210000|2022-05-31 13:53:30|11795|11785|11797|11782|11799|11785|11793|11782|100
1654005220000|2022-05-31 13:53:40|11800|11783|11816|11801|11816|11801|11800|11783|2483
1654005230000|2022-05-31 13:53:50|11811|11795|11804|11787|11811|11795|11801|11787|900
1654005240000|2022-05-31 13:54:00|11800|11784|11796|11781|11802|11785|11792|11781|1620
1654005250000|2022-05-31 13:54:10|11800|11791|11804|11785|11804|11795|11800|11785|1506
1654005260000|2022-05-31 13:54:20|11801|11790|11823|11799|11823|11799|11801|11790|800
1654005270000|2022-05-31 13:54:30|11822||11820||11822||11820||100
1654005280000|2022-05-31 13:54:40|11811|11794|11808|11793|11811|11795|11802|11793|1000
1654005290000|2022-05-31 13:54:50|11822|11804|11821|11802|11823|11807|11819|11802|763
1654005300000|2022-05-31 13:55:00|11808|11801|11812|11794|11812|11801|11807|11793|901
1654005310000|2022-05-31 13:55:10|11820|11805|11819|11800|11822|11807|11800|11792|2828
1654005320000|2022-05-31 13:55:20|11822|11802|11809|11793|11822|11804|11809|11793|650
1654005330000|2022-05-31 13:55:30|11806|11794|11840|11821|11840|11821|11802|11792|1747
1654005340000|2022-05-31 13:55:40|11842|11822|11829|11815|11842|11822|11818|11806|2213
1654005350000|2022-05-31 13:55:50|11824|11806|11825|11807|11829|11817|11819|11806|900
1654005360000|2022-05-31 13:56:00|11830|11815|11836|11820|11837|11820|11825|11813|2112
1654005370000|2022-05-31 13:56:10|11849|11822|11838|11827|11858|11842|11834|11822|2914
1654005380000|2022-05-31 13:56:20|11837|11828|11861|11846|11865|11851|11837|11828|600
1654005390000|2022-05-31 13:56:30|11863|11847|11847|11835|11863|11848|11847|11833|400
1654005400000|2022-05-31 13:56:40|11864|11834|11848|11835|11864|11846|11848|11833|820
1654005410000|2022-05-31 13:56:50|11846|11833|11866|11850|11866|11850|11842|11833|700
1654005420000|2022-05-31 13:57:00|11873|11851|11866|11852|11873|11852|11865|11851|100
1654005430000|2022-05-31 13:57:10|11860|11855|11859|11846|11860|11855|11855|11846|940
1654005440000|2022-05-31 13:57:20|11860|11841|11840|11828|11860|11841|11840|11827|1400
1654005450000|2022-05-31 13:57:30|11849|11834|11846|11834|11849|11835|11846|11834|520
1654005460000|2022-05-31 13:57:40|11845|11835|11843|11831|11845|11835|11838|11827|1300
1654005470000|2022-05-31 13:57:50|11844|11833|11843|11827|11844|11835|11843|11827|0
1654005480000|2022-05-31 13:58:00|11841|11828|11861|11846|11861|11846|11841|11827|900
1654005490000|2022-05-31 13:58:10|11853|11847|11852|11834|11853|11847|11852|11834|900
1654005500000|2022-05-31 13:58:20|11845|11833|11843|11831|11845|11833|11836|11831|400
1654005510000|2022-05-31 13:58:30|11842|11830|11839|11830|11842|11830|11838|11830|1881
1654005520000|2022-05-31 13:58:40|11841|11833|11840|11830|11845|11839|11840|11830|2154
1654005530000|2022-05-31 13:58:50|11836|11829|11834|11820|11845|11835|11834|11820|3999
1654005540000|2022-05-31 13:59:00|11833|11826|11830|11826|11834|11829|11830|11820|2216
1654005550000|2022-05-31 13:59:10|11827|11825|11835|11822|11835|11825|11821|11807|2012
1654005560000|2022-05-31 13:59:20|11834|11824|11841|11825|11845|11827|11834|11822|0
1654005570000|2022-05-31 13:59:30|11845|11827|11861|11846|11861|11846|11839|11825|3634
1654005580000|2022-05-31 13:59:40|11866|11847|11863|11846|11870|11867|11863|11844|2871
1654005590000|2022-05-31 13:59:50|11861|11854|11856|11844|11863|11854|11850|11839|2601
1654005600000|2022-05-31 14:00:00|11859|11839|11883|11874|11883|11879|11859|11839|4980
1654005610000|2022-05-31 14:00:10|11878|11862|11877|11862|11883|11874|11875|11860|3631
1654005620000|2022-05-31 14:00:20|11875|11867|11895|11887|11895|11887|11871|11867|1612
1654005630000|2022-05-31 14:00:30|11898|11889|11888|11877|11922|11913|11887|11872|4031
1654005640000|2022-05-31 14:00:40|11889|11878|11905|11893|11912|11893|11889|11878|300
1654005650000|2022-05-31 14:00:50|11902|11877|11897|11887|11902|11887|11894|11877|700
1654005660000|2022-05-31 14:01:00|11899|11890|11892|11881|11907|11893|11891|11875|2128
1654005670000|2022-05-31 14:01:10|11889|11883|11887|11876|11891|11883|11884|11875|400
1654005680000|2022-05-31 14:01:20|11885|11875|11854|11840|11886|11875|11850|11838|1100
1654005690000|2022-05-31 14:01:30|11852|11838|11851|11837|11852|11841|11844|11831|800
1654005700000|2022-05-31 14:01:40|11852|11846|11848|11832|11852|11846|11847|11832|500
1654005710000|2022-05-31 14:01:50|11846|11831|11838|11820|11846|11831|11834|11820|1322
1654005720000|2022-05-31 14:02:00|11836|11826|11866|11855|11867|11860|11836|11826|800
1654005730000|2022-05-31 14:02:10|11867|11854|11858|11844|11867|11855|11858|11843|400
1654005740000|2022-05-31 14:02:20|11857|11843|11873|11864|11873|11864|11849|11840|1424
1654005750000|2022-05-31 14:02:30|11871|11855|11862|11847|11871|11857|11858|11847|300
1654005760000|2022-05-31 14:02:40|11859|11842|11845|11838|11860|11843|11845|11838|800
1654005770000|2022-05-31 14:02:50|11844|11830|11832|11822|11845|11832|11829|11820|1000
1654005780000|2022-05-31 14:03:00|11831|11820|11823|11809|11831|11822|11822|11805|1968
1654005790000|2022-05-31 14:03:10|11817|11804|11804|11790|11819|11805|11804|11790|1400
1654005800000|2022-05-31 14:03:20|11803|11789|11794|11780|11803|11789|11786|11776|2700
1654005810000|2022-05-31 14:03:30|11788|11775|11804|11792|11804|11795|11775|11762|3800
1654005820000|2022-05-31 14:03:40|11811|11794|11811|11794|11811|11794|11811|11794|0
1654005830000|2022-05-31 14:03:50|11819|11800|11819|11801|11820|11801|11816|11800|506
1654005840000|2022-05-31 14:04:00|11815|11802|11805|11794|11817|11802|11805|11794|1338
1654005850000|2022-05-31 14:04:10|11804|11791|11803|11784|11804|11791|11790|11778|1488
1654005860000|2022-05-31 14:04:20|11790|11771|11782|11761|11790|11771|11782|11761|0
1654005870000|2022-05-31 14:04:30|11778|11764|11775|11758|11781|11764|11768|11756|300
1654005880000|2022-05-31 14:04:40|11778|11760|11772|11761|11778|11763|11768|11756|823
1654005890000|2022-05-31 14:04:50|11771|11760|11758|11750|11772|11761|11757|11750|4751
1654005900000|2022-05-31 14:05:00|11765|11754|11780|11772|11780|11773|11758|11754|1080
1654005910000|2022-05-31 14:05:10|11779|11771|11781|11761|11787|11774|11779|11761|800
1654005920000|2022-05-31 14:05:20|11776|11764|11799|11784|11799|11784|11774|11760|400
1654005930000|2022-05-31 14:05:30|11798|11783|11783|11771|11798|11785|11783|11771|700
1654005940000|2022-05-31 14:05:40|11779|11773|11775|11764|11782|11773|11774|11764|1200
1654005950000|2022-05-31 14:05:50|11776|11770|11785|11771|11785|11772|11776|11764|400
1654005960000|2022-05-31 14:06:00|11795|11785|11779|11770|11795|11786|11779|11770|1853
1654005970000|2022-05-31 14:06:10|11787|11773|11785|11769|11787|11773|11774|11766|2639
1654005980000|2022-05-31 14:06:20|11782|11768|11762|11750|11785|11770|11762|11750|2401
1654005990000|2022-05-31 14:06:30|11755|11749|11766|11759|11771|11759|11755|11747|3603
1654006000000|2022-05-31 14:06:40|11769|11761|11757|11748|11769|11761|11757|11748|2500
1654006010000|2022-05-31 14:06:50|11754|11742|11767|11754|11768|11756|11753|11742|4300
1654006020000|2022-05-31 14:07:00|11766|11752|11794|11782|11794|11784|11762|11749|4037
1654006030000|2022-05-31 14:07:10|11793|11786|11794|11786|11797|11790|11793|11784|7536
1654006040000|2022-05-31 14:07:20|11790|11785|11790|11776|11790|11785|11782|11770|1410
1654006050000|2022-05-31 14:07:30|11789|11777|11791|11782|11791|11783|11782|11770|100
1654006060000|2022-05-31 14:07:40|11787|11770|11797|11783|11797|11788|11785|11770|787
1654006070000|2022-05-31 14:07:50|11795|11788|11778|11761|11795|11788|11773|11755|800
1654006080000|2022-05-31 14:08:00|11783|11769|11782|11767|11785|11769|11780|11765|440
1654006090000|2022-05-31 14:08:10|11794|11771|11803|11791|11803|11791|11793|11771|900
1654006100000|2022-05-31 14:08:20|11796|11790|11791|11782|11798|11790|11791|11782|500
1654006110000|2022-05-31 14:08:30|11781|11775|11768|11753|11781|11775|11768|11753|1400
1654006120000|2022-05-31 14:08:40|11766|11752|11753|11733|11767|11753|11751|11733|1100
1654006130000|2022-05-31 14:08:50|11748|11739|11763|11746|11771|11757|11743|11739|2115
1654006140000|2022-05-31 14:09:00|11761|11745|11755|11744|11764|11750|11755|11743|500
1654006150000|2022-05-31 14:09:10|11756|11745|11761|11746|11761|11746|11755|11744|300
1654006160000|2022-05-31 14:09:20|11758|11745|11747|11737|11758|11745|11744|11730|1864
1654006170000|2022-05-31 14:09:30|11752|11745|11753|11747|11755|11747|11748|11735|650
1654006180000|2022-05-31 14:09:40|11760|11743|11726|11717|11760|11750|11726|11716|2638
1654006190000|2022-05-31 14:09:50|11733|11718|11735|11718|11735|11719|11733|11716|0
1654006200000|2022-05-31 14:10:00|11726|11722|11761|11752|11761|11753|11719|11705|3022
1654006210000|2022-05-31 14:10:10|11756|11745|11757|11746|11759|11746|11756|11744|700
1654006220000|2022-05-31 14:10:20|11756|11750|11767|11753|11768|11753|11756|11746|750
1654006230000|2022-05-31 14:10:30|11765|11748|11756|11746|11765|11751|11756|11746|1100
1654006240000|2022-05-31 14:10:40|11758|11750|11751|11738|11758|11750|11745|11733|2481
1654006250000|2022-05-31 14:10:50|11748|11740|11747|11738|11748|11740|11747|11738|200
1654006260000|2022-05-31 14:11:00|11754|11740|11754|11746|11754|11747|11754|11740|700
1654006270000|2022-05-31 14:11:10|11758|11747|11740|11728|11758|11749|11732|11723|6137
1654006280000|2022-05-31 14:11:20|11736|11721|11731|11716|11736|11721|11728|11714|0
1654006290000|2022-05-31 14:11:30|11737|11724|11744|11732|11744|11733|11735|11721|1627
1654006300000|2022-05-31 14:11:40|11749|11736|11748|11731|11749|11736|11741|11727|300
1654006310000|2022-05-31 14:11:50|11749|11734|11767|11751|11775|11759|11749|11734|400
1654006320000|2022-05-31 14:12:00|11765|11756|11770|11753|11773|11757|11765|11753|0
1654006330000|2022-05-31 14:12:10|11769|11754|11769|11755|11771|11755|11769|11754|100
1654006340000|2022-05-31 14:12:20|11765|11753|11751|11732|11767|11753|11751|11732|300
1654006350000|2022-05-31 14:12:30|11760|11746|11760|11746|11760|11746|11760|11746|0
1654006360000|2022-05-31 14:12:40|11761|11749|11761|11746|11761|11757|11755|11739|1512
1654006370000|2022-05-31 14:12:50|11762|11756|11758|11753|11771|11760|11758|11753|1181
1654006380000|2022-05-31 14:13:00|11764|11754|11769|11761|11769|11761|11761|11754|200
1654006390000|2022-05-31 14:13:10|11768|11755|11781|11772|11781|11772|11766|11755|1256
1654006400000|2022-05-31 14:13:20|11777|11771|11790|11784|11791|11786|11775|11766|2400
1654006410000|2022-05-31 14:13:30|11791|11785|11786|11776|11791|11785|11786|11775|1700
1654006420000|2022-05-31 14:13:40|11791|11777|11791|11782|11791|11786|11785|11777|6146
1654006430000|2022-05-31 14:13:50|11795|11786|11800|11791|11800|11794|11795|11784|900
1654006440000|2022-05-31 14:14:00|11793|11793|11800|11795|11805|11796|11791|11781|6905
1654006450000|2022-05-31 14:14:10|11805|11798|11807|11799|11814|11804|11805|11798|1182
1654006460000|2022-05-31 14:14:20|11805|11795|11807|11799|11807|11799|11800|11794|3794
1654006470000|2022-05-31 14:14:30|11812|11800|11820|11813|11820|11815|11811|11800|1012
1654006480000|2022-05-31 14:14:40|11816|11808|11830|11821|11830|11821|11816|11808|1289
1654006490000|2022-05-31 14:14:50|11837|11827|11849|11838|11849|11842|11837|11827|1422
1654006500000|2022-05-31 14:15:00|11848|11836|11863|11847|11870|11857|11846|11835|2902
1654006510000|2022-05-31 14:15:10|11865|11850|11870|11862|11874|11863|11859|11850|1600
1654006520000|2022-05-31 14:15:20|11872|11860|11867|11855|11877|11867|11867|11855|1200
1654006530000|2022-05-31 14:15:30|11872|11862|11866|11858|11876|11866|11866|11858|400
1654006540000|2022-05-31 14:15:40|11872|11862|11887|11878|11888|11878|11872|11862|950
1654006550000|2022-05-31 14:15:50|11888|11879|11911|11897|11911|11897|11888|11879|3915
1654006560000|2022-05-31 14:16:00|11913|11900|11926|11915|11926|11919|11913|11900|900
1654006570000|2022-05-31 14:16:10|11923|11916|11917|11906|11923|11918|11917|11906|1461
1654006580000|2022-05-31 14:16:20|11926|11915|11920|11906|11926|11918|11914|11906|900
1654006590000|2022-05-31 14:16:30|11915|11907|11912|11902|11915|11907|11912|11902|200
1654006600000|2022-05-31 14:16:40|11911|11903|11906|11890|11912|11903|11890|11880|2000
1654006610000|2022-05-31 14:16:50|11900|11887|11899|11882|11902|11890|11895|11879|100
1654006620000|2022-05-31 14:17:00|11894|11886|11897|11884|11897|11886|11892|11878|990
1654006630000|2022-05-31 14:17:10|11900|11889|11900|11887|11912|11901|11898|11884|3256
1654006640000|2022-05-31 14:17:20|11903|11889|11897|11884|11903|11890|11891|11879|900
1654006650000|2022-05-31 14:17:30|11899|11894|11911|11898|11911|11899|11899|11891|1016
1654006660000|2022-05-31 14:17:40|11916|11904|11916|11904|11926|11914|11916|11904|600
1654006670000|2022-05-31 14:17:50|11913|11892|11904|11892|11913|11896|11904|11891|100
1654006680000|2022-05-31 14:18:00|11900|11891|11897|11890|11909|11896|11897|11890|800
1654006690000|2022-05-31 14:18:10|11896|11889|11902|11890|11909|11898|11896|11889|170
1654006700000|2022-05-31 14:18:20|11911|11900|11935|11921|11938|11924|11911|11900|4800
1654006710000|2022-05-31 14:18:30|11929|11917|11936|11922|11937|11922|11926|11917|2300
1654006720000|2022-05-31 14:18:40|11940|11924|11940|11931|11940|11938|11940|11924|1644
1654006730000|2022-05-31 14:18:50|11945|11934|11963|11948|11978|11963|11945|11934|5975
1654006740000|2022-05-31 14:19:00|11948|11940|11945|11932|11949|11942|11941|11929|2300
1654006750000|2022-05-31 14:19:10|11947|11933|11946|11935|11958|11944|11946|11929|1400
1654006760000|2022-05-31 14:19:20|11951|11938|11956|11947|11956|11947|11948|11938|900
1654006770000|2022-05-31 14:19:30|11964|11949|11958|11944|11965|11954|11958|11944|400
1654006780000|2022-05-31 14:19:40|11960|11949|11969|11956|11979|11965|11960|11949|2139
1654006790000|2022-05-31 14:19:50|11970|11964|11986|11973|11986|11973|11970|11964|575
1654006800000|2022-05-31 14:20:00|11985|11974|11980|11972|11985|11976|11980|11972|2707
1654006810000|2022-05-31 14:20:10|11983|11975|12000|11991|12000|11993|11983|11975|3440
1654006820000|2022-05-31 14:20:20|12003|11995|12014|12001|12019|12005|12001|11990|5601
1654006830000|2022-05-31 14:20:30|12006|11997|12014|12002|12015|12009|12002|11992|1679
1654006840000|2022-05-31 14:20:40|12012|12005|11994|11986|12012|12005|11994|11986|400
1654006850000|2022-05-31 14:20:50|11997|11987|11997|11987|11997|11990|11993|11986|2300
1654006860000|2022-05-31 14:21:00|11995|11988|12002|11992|12003|11995|11995|11985|5861
1654006870000|2022-05-31 14:21:10|12004|11993|12022|12010|12022|12012|12004|11993|1501
1654006880000|2022-05-31 14:21:20|12019|12009|12026|12016|12028|12016|12010|12001|3800
1654006890000|2022-05-31 14:21:30|12028|12020|12033|12022|12034|12025|12026|12015|3012
1654006900000|2022-05-31 14:21:40|12037|12024|12031|12019|12038|12027|12024|12015|700
1654006910000|2022-05-31 14:21:50|12029|12020|12027|12018|12039|12025|12026|12015|677
1654006920000|2022-05-31 14:22:00|12023|12023|12031|12024|12035|12024|12022|12015|1430
1654006930000|2022-05-31 14:22:10|12038|12026|12038|12026|12044|12033|12033|12020|650
1654006940000|2022-05-31 14:22:20|12044|12028|12043|12030|12050|12040|12043|12028|3537
1654006950000|2022-05-31 14:22:30|12039|12035|12058|12048|12058|12048|12039|12035|940
1654006960000|2022-05-31 14:22:40|12047|12051|12044|12037|12047|12051|12044|12037|794
1654006970000|2022-05-31 14:22:50|12054|12041|12052|12040|12056|12051|12049|12037|1300
1654006980000|2022-05-31 14:23:00|12053|12042|12050|12044|12053|12047|12044|12037|1825
1654006990000|2022-05-31 14:23:10|12051|12045|12050|12040|12051|12045|12045|12037|3100
1654007000000|2022-05-31 14:23:20|12047|12041|12050|12040|12050|12042|12047|12040|1200
1654007010000|2022-05-31 14:23:30|12049|12039|12045|12037|12050|12040|12044|12037|5038
1654007020000|2022-05-31 14:23:40|12042|12036|12040|12028|12045|12038|12038|12026|3000
1654007030000|2022-05-31 14:23:50|12045|12030|12044|12031|12045|12032|12040|12030|400
1654007040000|2022-05-31 14:24:00|12036|12030|12026|12017|12042|12036|12026|12013|2715
1654007050000|2022-05-31 14:24:10|12024|12011|12020|12013|12024|12013|12019|12005|500
1654007060000|2022-05-31 14:24:20|12021|12007|12020|12010|12023|12013|12013|12002|1096
1654007070000|2022-05-31 14:24:30|12023|12011|12024|12018|12024|12020|12023|12010|1900
1654007080000|2022-05-31 14:24:40|12026|12016|12021|12012|12044|12034|12021|12012|5117
1654007090000|2022-05-31 14:24:50|12020|12013|12025|12011|12030|12015|12013|12009|2656
1654007100000|2022-05-31 14:25:00|12022|12012|12022|12011|12022|12012|12022|12011|800
1654007110000|2022-05-31 14:25:10|12033|12012|12036|12021|12040|12028|12028|12012|2847
1654007120000|2022-05-31 14:25:20|12033|12024|12033|12021|12037|12026|12026|12020|600
1654007130000|2022-05-31 14:25:30|12028|12020|12020|12009|12028|12020|12017|12009|617
1654007140000|2022-05-31 14:25:40|12025|12011|12025|12011|12025|12011|12025|12011|0
1654007150000|2022-05-31 14:25:50|12023|12012|12022|12010|12023|12012|12022|12010|0
1654007160000|2022-05-31 14:26:00|12020|12016|12025|12014|12030|12020|12020|12014|100
1654007170000|2022-05-31 14:26:10|12019|12013|12015|12002|12020|12013|12014|12001|1701
1654007180000|2022-05-31 14:26:20|12017|12003|12015|12002|12023|12013|12015|12002|0
1654007190000|2022-05-31 14:26:30|12016|12005|12017|12003|12017|12005|12013|12001|100
1654007200000|2022-05-31 14:26:40|12014|12004|12010|12003|12016|12006|12010|12003|700
1654007210000|2022-05-31 14:26:50|12009|12001|12009|12001|12009|12002|12009|12001|700
1654007220000|2022-05-31 14:27:00|12010|12002|12018|12005|12029|12020|12010|12002|3155
1654007230000|2022-05-31 14:27:10|12017|12007|12019|12005|12023|12007|12017|12004|200
1654007240000|2022-05-31 14:27:20|12017|12006|12020|12011|12020|12011|12013|12005|1049
1654007250000|2022-05-31 14:27:30|12019|12012|12015|12005|12019|12012|12015|12005|500
1654007260000|2022-05-31 14:27:40|12014|12008|12019|12013|12025|12017|12014|12008|1328
1654007270000|2022-05-31 14:27:50|12020|12019|12026|12017|12026|12019|12019|12013|1900
1654007280000|2022-05-31 14:28:00||12018||12018||12018||12018|0
1654007290000|2022-05-31 14:28:10|12025|12021|12055|12047|12055|12047|12025|12016|7945
1654007300000|2022-05-31 14:28:20|12057|12051|12056|12046|12057|12051|12053|12044|927
1654007310000|2022-05-31 14:28:30|12051|12044|12045|12038|12051|12044|12043|12038|1013
1654007320000|2022-05-31 14:28:40|12044|12034|12033|12024|12045|12034|12032|12024|957
1654007330000|2022-05-31 14:28:50|12028|12019|12020|12009|12028|12019|12018|12009|0
1654007340000|2022-05-31 14:29:00|12019|12010|11995|11987|12020|12010|11995|11986|1777
1654007350000|2022-05-31 14:29:10|11992|11986|12015|12003|12016|12003|11991|11983|3481
1654007360000|2022-05-31 14:29:20|12013|11999|12000|11990|12013|11999|12000|11988|1780
1654007370000|2022-05-31 14:29:30|11996|11989|11995|11989|11996|11989|11995|11989|1913
1654007380000|2022-05-31 14:29:40|11994|11984|11989|11984|11999|11988|11989|11984|200
1654007390000|2022-05-31 14:29:50|11991|11983|11993|11985|11993|11985|11990|11983|2450
1654007400000|2022-05-31 14:30:00|11990|11983|11989|11981|12000|11990|11983|11975|2216
1654007410000|2022-05-31 14:30:10|11990|11984|12004|11992|12011|11998|11990|11982|1353
1654007420000|2022-05-31 14:30:20|12002|11990|11994|11981|12002|11990|11991|11981|800
1654007430000|2022-05-31 14:30:30|11996|11988|11996|11987|11996|11988|11996|11987|500
1654007440000|2022-05-31 14:30:40|12009|11991|12005|11998|12014|12000|12005|11989|600
1654007450000|2022-05-31 14:30:50|12002|11993|12005|11993|12005|11993|12001|11993|950
1654007460000|2022-05-31 14:31:00|12013|12002|12020|12008|12020|12008|12003|11993|2790
1654007470000|2022-05-31 14:31:10|12024|12012|12033|12023|12033|12028|12024|12011|3500
1654007480000|2022-05-31 14:31:20|12039|12029|12049|12038|12058|12047|12039|12029|3089
1654007490000|2022-05-31 14:31:30|12055|12041|12051|12043|12055|12046|12042|12032|4900
1654007500000|2022-05-31 14:31:40|12047|12041|12041|12032|12049|12043|12041|12032|1420
1654007510000|2022-05-31 14:31:50|12047|12036|12057|12045|12057|12045|12047|12036|1400
1654007520000|2022-05-31 14:32:00|12058|12049|12043|12032|12058|12049|12042|12032|900
1654007530000|2022-05-31 14:32:10|12048|12037|12053|12043|12072|12055|12048|12037|1818
1654007540000|2022-05-31 14:32:20|12056|12044|12054|12043|12061|12050|12050|12043|100
1654007550000|2022-05-31 14:32:30|12053|12034|12045|12033|12053|12034|12045|12033|600
1654007560000|2022-05-31 14:32:40|12043|12032|12029|12021|12043|12032|12025|12010|2400
1654007570000|2022-05-31 14:32:50|12030|12022|12033|12023|12033|12024|12030|12021|0
1654007580000|2022-05-31 14:33:00|12030|12027|12043|12031|12045|12033|12029|12020|2001
1654007590000|2022-05-31 14:33:10|12042|12028|12037|12026|12043|12030|12037|12026|931
1654007600000|2022-05-31 14:33:20|12045|12032|12050|12038|12050|12038|12045|12032|0
1654007610000|2022-05-31 14:33:30|12048|12040|12026|12018|12050|12040|12026|12018|700
1654007620000|2022-05-31 14:33:40|12024|12013|12025|12014|12032|12022|12021|12013|2327
1654007630000|2022-05-31 14:33:50|12022|12005|12017|12007|12023|12015|12010|12005|1728
1654007640000|2022-05-31 14:34:00|12022|12006|12015|12006|12024|12012|12014|12006|1250
1654007650000|2022-05-31 14:34:10|12010|12005|12028|12017|12037|12026|12010|12005|3860
1654007660000|2022-05-31 14:34:20|12036|12018|12032|12020|12036|12024|12031|12018|392
1654007670000|2022-05-31 14:34:30|12037|12026|12034|12020|12040|12028|12031|12020|100
1654007680000|2022-05-31 14:34:40|12027|12017|12026|12017|12031|12017|12024|12017|200
1654007690000|2022-05-31 14:34:50|12023|12015|12010|12002|12023|12015|12010|12002|749
1654007700000|2022-05-31 14:35:00|12008|12000|12001|11992|12008|12000|12001|11991|900
1654007710000|2022-05-31 14:35:10|11999|11991|12008|11996|12015|12004|11996|11991|2354
1654007720000|2022-05-31 14:35:20|12020|12009|12020|12011|12020|12011|12020|12009|200
1654007730000|2022-05-31 14:35:30|12034|12010|12012|12000|12034|12018|12010|11999|1815
1654007750000|2022-05-31 14:35:50|12010|12004|12004|11995|12010|12004|12004|11994|200
1654007760000|2022-05-31 14:36:00|12002|11994|12015|12004|12015|12004|11993|11989|2055
1654007770000|2022-05-31 14:36:10|12013|12005|12009|11997|12014|12008|12009|11997|1005
1654007780000|2022-05-31 14:36:20|12004|11989|12003|11989|12004|11989|12003|11989|333
1654007790000|2022-05-31 14:36:30|11999|11981|11985|11980|11999|11981|11985|11980|1251
1654007800000|2022-05-31 14:36:40|11987|11976|11982|11975|11987|11980|11982|11975|1200
1654007810000|2022-05-31 14:36:50|11983|11981|11997|11987|11997|11987|11983|11981|580
1654007830000|2022-05-31 14:37:10|11994|11980|11987|11978|11994|11980|11987|11976|300
1654007840000|2022-05-31 14:37:20|11983|11975|11988|11980|11988|11981|11983|11975|1650
1654007850000|2022-05-31 14:37:30|11987|11982|11987|11982|11987|11982|11987|11982|340
1654007860000|2022-05-31 14:37:40|11982|11972|11972|11966|11982|11972|11971|11962|700
1654007870000|2022-05-31 14:37:50|11977|11968|11981|11970|11981|11970|11974|11966|200
1654007880000|2022-05-31 14:38:00|11977|11967|11980|11968|11980|11968|11977|11967|0
1654007890000|2022-05-31 14:38:10|11982|11967|11991|11984|11991|11984|11982|11967|300
1654007900000|2022-05-31 14:38:20|11989|11980|12004|11994|12004|11994|11989|11980|909
1654007910000|2022-05-31 14:38:30|12010|11995|12010|11999|12010|12001|12000|11995|803
1654007920000|2022-05-31 14:38:40|12016|12003|12001|11996|12019|12005|12001|11996|900
1654007930000|2022-05-31 14:38:50|12008|11997|12001|11992|12008|11997|12000|11992|300
1654007940000|2022-05-31 14:39:00|12003|11995|12003|11995|12005|11997|12003|11995|200
1654007950000|2022-05-31 14:39:10|12010|12002|12010|12002|12010|12002|12010|12002|412
1654007960000|2022-05-31 14:39:20|12017|12005|12008|12002|12019|12006|12008|12002|700
1654007970000|2022-05-31 14:39:30|12006|11994|12005|11997|12006|11997|12005|11994|200
1654007980000|2022-05-31 14:39:40|11996|11988|11992|11981|11997|11988|11992|11981|1433
1654007990000|2022-05-31 14:39:50|12001|11988|12002|11991|12002|11991|12001|11988|0
1654008000000|2022-05-31 14:40:00|12005|11996|12008|12000|12013|12005|12005|11996|490
1654008010000|2022-05-31 14:40:10|12010|12001|12006|12001|12010|12001|12006|12001|100
1654008020000|2022-05-31 14:40:20|12005|12000|12017|12008|12017|12008|12005|11998|400
1654008030000|2022-05-31 14:40:30|12011|12006|12012|12000|12022|12008|12011|12000|1190
1654008040000|2022-05-31 14:40:40|12015|12002|12011|12004|12019|12010|12008|12002|300
1654008050000|2022-05-31 14:40:50|12022|12011|12022|12014|12030|12017|12022|12011|532
1654008060000|2022-05-31 14:41:00|12030|12018|12027|12015|12030|12023|12026|12014|1400
1654008070000|2022-05-31 14:41:10|12030|12024|12040|12030|12040|12030|12030|12019|524
1654008080000|2022-05-31 14:41:20|12028|12024|12035|12022|12035|12024|12024|12019|727
1654008090000|2022-05-31 14:41:30|12033|12024|12033|12024|12033|12024|12033|12024|0
1654008100000|2022-05-31 14:41:40|12032|12021|12031|12022|12032|12022|12028|12021|800
1654008110000|2022-05-31 14:41:50|12025|12014|12017|12007|12025|12015|12017|12007|350
1654008120000|2022-05-31 14:42:00|12016|12009|12014|12006|12016|12009|12014|12006|500
1654008130000|2022-05-31 14:42:10|12017|12009|12017|12007|12017|12009|12017|12007|291
1654008140000|2022-05-31 14:42:20|12016|12008|12029|12015|12031|12015|12016|12008|300
1654008150000|2022-05-31 14:42:30|12031|12024|12045|12035|12045|12036|12031|12024|600
1654008160000|2022-05-31 14:42:40|12046|12038|12049|12038|12049|12038|12046|12038|500
1654008170000|2022-05-31 14:42:50|12050|12045|12058|12048|12061|12048|12050|12045|300
1654008180000|2022-05-31 14:43:00|12062|12053|12068|12060|12068|12060|12062|12053|300
1654008190000|2022-05-31 14:43:10|12066|12061|12060|12052|12066|12061|12058|12049|502
1654008200000|2022-05-31 14:43:20|12068|12053|12068|12058|12068|12058|12068|12052|302
1654008210000|2022-05-31 14:43:30|12070|12060|12068|12062|12070|12062|12068|12060|0
1654008220000|2022-05-31 14:43:40|12070|12063|12070|12065|12081|12074|12066|12058|1456
1654008230000|2022-05-31 14:43:50|12060|12058|12062|12053|12062|12058|12059|12051|500
1654008240000|2022-05-31 14:44:00|12064|12057|12071|12061|12071|12061|12064|12057|0
1654008250000|2022-05-31 14:44:10|12067|12054|12048|12035|12067|12054|12046|12033|1100
1654008270000|2022-05-31 14:44:30|12051|12039|12054|12046|12055|12046|12051|12039|400
1654008280000|2022-05-31 14:44:40|12055|12043|12063|12053|12063|12053|12055|12043|100
1654008290000|2022-05-31 14:44:50|12059|12048|12059|12048|12059|12048|12059|12048|300
1654008300000|2022-05-31 14:45:00|12057|12050|12053|12042|12058|12050|12050|12039|1800
1654008310000|2022-05-31 14:45:10|12050|12045|12064|12055|12070|12057|12050|12045|1630
1654008320000|2022-05-31 14:45:20|12070|12054|12060|12048|12070|12054|12055|12047|500
1654008330000|2022-05-31 14:45:30|12058|12044|12052|12044|12059|12045|12052|12041|600
1654008340000|2022-05-31 14:45:40|12047|12043|12051|12039|12051|12043|12047|12038|100
1654008350000|2022-05-31 14:45:50|12050|12040|12050|12040|12050|12040|12050|12040|900
1654008360000|2022-05-31 14:46:00|12049|12041|12034|12026|12050|12045|12034|12023|2200
1654008370000|2022-05-31 14:46:10|12032|12027|12026|12014|12034|12027|12024|12014|1741
1654008380000|2022-05-31 14:46:20|12022|12015|12015|12006|12022|12015|12013|12003|1372
1654008390000|2022-05-31 14:46:30|12013|12007|12012|12009|12015|12014|12012|12005|3300
1654008400000|2022-05-31 14:46:40|12015|12008|12021|12013|12026|12013|12015|12008|600
1654008410000|2022-05-31 14:46:50|12026|12016|12017|12010|12026|12019|12017|12010|2474
1654008420000|2022-05-31 14:47:00|12016|12003|12014|12003|12026|12021|12010|12003|4743
1654008430000|2022-05-31 14:47:10|12011|12000|12015|11999|12019|12001|12005|11991|1200
1654008440000|2022-05-31 14:47:20|12001|11996|11992|11985|12001|11996|11992|11985|300
1654008450000|2022-05-31 14:47:30|11994|11980|11993|11984|11994|11984|11990|11980|200
1654008460000|2022-05-31 14:47:40|11996|11989|11996|11990|11996|11990|11986|11984|4135
1654008470000|2022-05-31 14:47:50|11995|11988|12000|11991|12003|11992|11994|11988|1386
1654008480000|2022-05-31 14:48:00|11995|11988|11991|11984|11998|11988|11991|11984|825
1654008490000|2022-05-31 14:48:10|11992|11987|11991|11984|11997|11990|11991|11984|3894
1654008500000|2022-05-31 14:48:20|11994|11986|12001|11989|12001|11989|11994|11986|600
1654008510000|2022-05-31 14:48:30|11998|11992|11998|11988|12007|11996|11992|11986|4297
1654008520000|2022-05-31 14:48:40|12004|11991|12007|11999|12007|11999|12004|11991|0
1654008530000|2022-05-31 14:48:50|12004|11998|11997|11993|12004|11998|11997|11993|1100
1654008540000|2022-05-31 14:49:00|11998|11986|12001|11994|12004|11999|11993|11986|7392
1654008550000|2022-05-31 14:49:10|11998|11989|11993|11987|11998|11989|11993|11987|400
1654008560000|2022-05-31 14:49:20|11992|11986|11989|11987|11992|11988|11989|11986|2300
1654008570000|2022-05-31 14:49:30|11992|11986|11999|11991|12000|11993|11989|11982|3814
1654008580000|2022-05-31 14:49:40|12000|11990|11997|11992|12000|11992|11996|11990|572
1654008590000|2022-05-31 14:49:50|11995|11989|12000|11991|12000|11992|11989|11980|5100
1654008600000|2022-05-31 14:50:00|11996|11980|11994|11984|11996|11984|11991|11980|3300
1654008610000|2022-05-31 14:50:10|11997|11988|12000|11989|12000|11989|11994|11988|310
1654008620000|2022-05-31 14:50:20|12002|11991|11994|11988|12002|11996|11994|11988|6674
1654008630000|2022-05-31 14:50:30|11998|11991|11997|11990|11998|11991|11997|11990|1995
1654008640000|2022-05-31 14:50:40|11994|11991|12014|12003|12015|12003|11994|11991|2598
1654008650000|2022-05-31 14:50:50|12012|12007|12017|12007|12017|12008|12003|11994|2204
1654008660000|2022-05-31 14:51:00|12016|12011|12018|12008|12020|12012|12011|12006|1000
1654008670000|2022-05-31 14:51:10|12023|12015|12031|12019|12031|12019|12023|12011|1795
1654008680000|2022-05-31 14:51:20|12023|12020|12022|12013|12024|12020|12022|12011|2363
1654008690000|2022-05-31 14:51:30|12018|12011|12020|12014|12021|12014|12016|12011|1477
1654008700000|2022-05-31 14:51:40|12021|12011|12018|12011|12021|12011|12017|12011|962
1654008710000|2022-05-31 14:51:50|12014|12008|12015|12009|12016|12009|12014|12007|700
1654008720000|2022-05-31 14:52:00|12014|12007|12004|11992|12014|12007|12003|11992|7781
1654008730000|2022-05-31 14:52:10|12002|11994|11998|11993|12002|11994|11998|11993|2645
1654008740000|2022-05-31 14:52:20|11996|11992|12000|11995|12000|11996|11996|11992|5128
1654008750000|2022-05-31 14:52:30|12005|11996|11999|11998|12005|11998|11999|11996|1500
1654008760000|2022-05-31 14:52:40|12010|12000|12010|12003|12012|12003|12009|12000|400
1654008770000|2022-05-31 14:52:50||12002||12004||12004||12002|600
1654008780000|2022-05-31 14:53:00|12019|12006|12023|12017|12024|12017|12017|12006|4633
1654008790000|2022-05-31 14:53:10|12024||12021||12025||12021||700
1654008800000|2022-05-31 14:53:20|12025|12018|12031|12023|12035|12024|12021|12017|1417
1654008810000|2022-05-31 14:53:30|12027|12017|12021|12009|12027|12017|12016|12005|2000
1654008820000|2022-05-31 14:53:40|12016|12010|12013|12001|12022|12013|12013|12001|400
1654008830000|2022-05-31 14:53:50|12012|12000|12013|12003|12016|12005|12005|12000|2518
1654008840000|2022-05-31 14:54:00|12017|12005|12018|12007|12020|12011|12009|12001|1300
1654008850000|2022-05-31 14:54:10|12017|12009|12014|12006|12017|12010|12011|12003|400
1654008860000|2022-05-31 14:54:20|12015|12010|12022|12013|12022|12014|12015|12009|2729
1654008870000|2022-05-31 14:54:30|12027|12016|12032|12020|12032|12027|12025|12016|300
1654008880000|2022-05-31 14:54:40|12023|12017|12017|12011|12024|12017|12016|12010|100
1654008890000|2022-05-31 14:54:50|12016|12012|12015|12008|12016|12013|12015|12008|600
1654008900000|2022-05-31 14:55:00|12011|12004|12012|12004|12014|12008|12011|12004|450
1654008910000|2022-05-31 14:55:10|12010|12000|12007|12000|12010|12004|12007|12000|200
1654008920000|2022-05-31 14:55:20|12006|12001|12007|12001|12007|12003|12001|11993|4085
1654008930000|2022-05-31 14:55:30|12006|12005|12013|12007|12013|12008|12006|12005|1920
1654008940000|2022-05-31 14:55:40|12010|12004|12008|12000|12011|12004|12008|12000|900
1654008950000|2022-05-31 14:55:50|12012|12001|12005|12000|12013|12001|12005|12000|300
1654008960000|2022-05-31 14:56:00|12004|11998|12008|12002|12008|12002|11998|11991|6720
1654008970000|2022-05-31 14:56:10|12012|12004|12013|12006|12013|12007|12011|12001|1370
1654008980000|2022-05-31 14:56:20|12017|12009|12021|12016|12022|12016|12016|12007|1400
1654008990000|2022-05-31 14:56:30|12020|12012|12014|12001|12020|12012|11997|11992|6564
1654009000000|2022-05-31 14:56:40|12015|12002|12017|12009|12017|12009|12007|11999|900
1654009010000|2022-05-31 14:56:50|12016|12010|12024|12013|12027|12016|12016|12009|2269
1654009020000|2022-05-31 14:57:00|12016|12011|12020|12013|12025|12017|12014|12011|500
1654009030000|2022-05-31 14:57:10|12023|12014|12022|12015|12025|12015|12019|12011|200
1654009040000|2022-05-31 14:57:20|12020|12014|12012|12001|12020|12014|12006|12001|5100
1654009050000|2022-05-31 14:57:30|12009|12000|12000|11995|12009|12000|11997|11990|2731
1654009060000|2022-05-31 14:57:40|11998|11993|12004|11995|12004|11995|11998|11992|1172
1654009070000|2022-05-31 14:57:50|12005|11994|12015|12004|12015|12004|12005|11994|100
1654009080000|2022-05-31 14:58:00|12012|12003|12008|12002|12014|12003|12008|12002|3326
1654009090000|2022-05-31 14:58:10|12009|12001|12015|12007|12015|12007|12008|12001|800
1654009100000|2022-05-31 14:58:20|12021|12009|12027|12018|12029|12018|12020|12009|500
1654009110000|2022-05-31 14:58:30|12030|12019|12028|12018|12030|12019|12023|12018|1150
1654009120000|2022-05-31 14:58:40|12027|12023|12030|12024|12030|12028|12027|12023|800
1654009130000|2022-05-31 14:58:50|12034|12026|12041|12032|12041|12034|12034|12026|1400
1654009140000|2022-05-31 14:59:00|12039|12033|12052|12047|12052|12048|12037|12030|12423
1654009150000|2022-05-31 14:59:10|12051|12046|12051|12046|12051|12046|12051|12046|100
1654009160000|2022-05-31 14:59:20|12052|12047|12051|12048|12057|12049|12049|12046|1822
1654009170000|2022-05-31 14:59:30|12055|12050|12068|12060|12069|12065|12055|12050|1958
1654009180000|2022-05-31 14:59:40|12069|12063|12078|12071|12080|12071|12069|12062|225
1654009190000|2022-05-31 14:59:50|12080|12073|12075|12066|12086|12080|12075|12064|3800
1654009200000|2022-05-31 15:00:00|12079|12068|12079|12070|12079|12070|12078|12068|0
1654009210000|2022-05-31 15:00:10|12083|12076|12088|12081|12088|12085|12082|12071|600
1654009220000|2022-05-31 15:00:20|12087|12079|12095|12083|12095|12083|12085|12077|800
1654009230000|2022-05-31 15:00:30|12091|12082|12093|12085|12098|12092|12091|12082|469
1654009240000|2022-05-31 15:00:40|12095|12086|12093|12088|12105|12099|12093|12086|3378
1654009250000|2022-05-31 15:00:50|12096|12084|12090|12080|12096|12084|12085|12078|700
1654009260000|2022-05-31 15:01:00|12091|12077|12093|12086|12095|12088|12089|12077|1350
1654009270000|2022-05-31 15:01:10|12095|12088|12113|12104|12115|12104|12095|12088|200
1654009280000|2022-05-31 15:01:20|12116|12105|12123|12114|12127|12119|12116|12105|1400
1654009290000|2022-05-31 15:01:30|12121|12111|12118|12103|12121|12112|12111|12103|700
1654009300000|2022-05-31 15:01:40|12117|12104|12116|12106|12117|12106|12111|12104|100
1654009310000|2022-05-31 15:01:50|12115|12109|12125|12119|12125|12119|12115|12109|1303
1654009320000|2022-05-31 15:02:00|12124|12121|12122|12113|12125|12121|12117|12111|1500
1654009330000|2022-05-31 15:02:10|12123|12114|12133|12126|12137|12127|12120|12114|800
1654009340000|2022-05-31 15:02:20|12132|12129|12139|12132|12140|12136|12132|12129|1819
1654009350000|2022-05-31 15:02:30|12148|12137|12155|12149|12155|12151|12148|12137|7294
1654009360000|2022-05-31 15:02:40|12156|12150|12162|12156|12169|12161|12155|12150|850
1654009370000|2022-05-31 15:02:50|12154|12151|12151|12142|12154|12151|12147|12135|2275
1654009380000|2022-05-31 15:03:00|12150|12139|12145|12137|12150|12139|12145|12137|700
1654009390000|2022-05-31 15:03:10|12147|12138|12154|12145|12156|12145|12147|12138|300
1654009400000|2022-05-31 15:03:20|12152|12146|12149|12141|12159|12152|12149|12141|2359
1654009410000|2022-05-31 15:03:30|12152|12142|12151|12143|12155|12145|12150|12142|100
1654009420000|2022-05-31 15:03:40|12155|12147|12151|12145|12159|12152|12151|12145|200
1654009430000|2022-05-31 15:03:50|12154|12147|12160|12152|12160|12154|12154|12147|500
1654009440000|2022-05-31 15:04:00|12159|12147|12151|12145|12159|12149|12145|12141|2500
1654009450000|2022-05-31 15:04:10|12154|12146|12164|12158|12165|12158|12154|12146|1736
1654009460000|2022-05-31 15:04:20|12165|12157|12175|12164|12175|12168|12163|12154|675
1654009470000|2022-05-31 15:04:30|12176|12168|12172|12165|12176|12169|12172|12165|2331
1654009480000|2022-05-31 15:04:40|12173|12166|12169|12161|12173|12166|12168|12161|400
1654009490000|2022-05-31 15:04:50|12167|12164|12170|12163|12171|12164|12167|12161|2735
1654009500000|2022-05-31 15:05:00|12169|12165|12169|12163|12169|12165|12169|12163|200
1654009510000|2022-05-31 15:05:10|12170|12164|12178|12171|12180|12172|12170|12164|2100
1654009520000|2022-05-31 15:05:20|12176|12164|12153|12143|12176|12168|12152|12142|3304
1654009530000|2022-05-31 15:05:30|12150|12140|12144|12138|12152|12142|12143|12138|335
1654009540000|2022-05-31 15:05:40|12147|12139|12150|12140|12150|12140|12144|12138|300
1654009550000|2022-05-31 15:05:50|12152|12142|12140|12128|12152|12145|12140|12128|1825
1654009560000|2022-05-31 15:06:00|12139|12129|12127|12118|12143|12130|12122|12115|2321
1654009570000|2022-05-31 15:06:10|12126|12116|12128|12119|12137|12124|12126|12116|468
1654009580000|2022-05-31 15:06:20|12125|12118|12127|12118|12131|12121|12122|12118|1189
1654009590000|2022-05-31 15:06:30|12125|12112|12122|12115|12125|12115|12120|12111|700
1654009600000|2022-05-31 15:06:40|12123|12117|12133|12121|12133|12121|12123|12117|0
1654009610000|2022-05-31 15:06:50|12121|12116|12121|12107|12121|12116|12114|12102|300
1654009620000|2022-05-31 15:07:00|12122|12109|12123|12116|12131|12118|12116|12104|300
1654009630000|2022-05-31 15:07:10|12119|12113|12112|12101|12119|12113|12107|12100|1901
1654009640000|2022-05-31 15:07:20|12111|12093|12101|12090|12111|12096|12101|12090|1392
1654009650000|2022-05-31 15:07:30|12106|12091|12111|12101|12111|12103|12105|12091|100
1654009660000|2022-05-31 15:07:40|12110|12099|12117|12103|12117|12103|12110|12099|100
1654009670000|2022-05-31 15:07:50|12109|12095|12096|12085|12109|12095|12096|12084|200
1654009680000|2022-05-31 15:08:00|12094|12086|12094|12084|12098|12087|12092|12083|500
1654009690000|2022-05-31 15:08:10|12093|12086|12082|12079|12098|12086|12081|12071|1800
1654009700000|2022-05-31 15:08:20|12080|12072|12087|12082|12087|12082|12079|12069|200
1654009710000|2022-05-31 15:08:30|12091|12075|12080|12069|12093|12082|12079|12069|333
1654009720000|2022-05-31 15:08:40|12076|12067|12066|12059|12078|12067|12066|12058|300
1654009730000|2022-05-31 15:08:50|12068|12058|12062|12056|12069|12059|12061|12050|400
1654009740000|2022-05-31 15:09:00|12067|12057|12073|12062|12077|12063|12054|12045|2253
1654009750000|2022-05-31 15:09:10|12079|12067|12079|12067|12079|12067|12079|12066|0
1654009760000|2022-05-31 15:09:20|12088|12070|12082|12070|12089|12073|12073|12068|500
1654009770000|2022-05-31 15:09:30|12085|12069|12086|12074|12088|12074|12082|12069|1025
1654009780000|2022-05-31 15:09:40|12087|12075|12089|12075|12089|12077|12080|12067|400
1654009790000|2022-05-31 15:09:50|12097|12085|12096|12085|12099|12087|12094|12085|1405
1654009800000|2022-05-31 15:10:00|12093|12089|12095|12085|12096|12089|12087|12079|3186
1654009810000|2022-05-31 15:10:10|12094|12086|12096|12086|12096|12087|12093|12071|511
1654009820000|2022-05-31 15:10:20|12100|12087|12096|12085|12104|12097|12095|12085|1088
1654009830000|2022-05-31 15:10:30|12101|12088|12106|12091|12106|12091|12100|12088|270
1654009840000|2022-05-31 15:10:40|12109|12096|12108|12097|12109|12097|12106|12096|475
1654009850000|2022-05-31 15:10:50|12109||12107||12109||12107||0
1654009860000|2022-05-31 15:11:00|12106|12099|12092|12083|12106|12099|12092|12082|400
1654009870000|2022-05-31 15:11:10|12095|12085|12103|12094|12104|12094|12095|12085|300
1654009880000|2022-05-31 15:11:20|12106|12095|12105|12095|12106|12095|12102|12090|200
1654009890000|2022-05-31 15:11:30||12094||12096||12096||12094|0
1654009900000|2022-05-31 15:11:40|12106|12099|12112|12104|12114|12104|12106|12099|2230
1654009910000|2022-05-31 15:11:50|12106|12099|12110|12099|12114|12103|12105|12099|200
1654009920000|2022-05-31 15:12:00|12112|12100|12110|12096|12113|12104|12102|12094|600
1654009930000|2022-05-31 15:12:10|12105|12098|12097|12085|12111|12100|12094|12084|800
1654009940000|2022-05-31 15:12:20|12098|12086|12080|12071|12098|12086|12076|12067|500
1654009950000|2022-05-31 15:12:30|12079|12070|12084|12071|12085|12077|12077|12068|1700
1654009960000|2022-05-31 15:12:40|12075|12069|12080|12075|12080|12075|12075|12069|600
1654009970000|2022-05-31 15:12:50|12084|12077|12090|12082|12094|12082|12084|12077|4431
1654009980000|2022-05-31 15:13:00|12093|12076|12091|12081|12093|12082|12084|12076|1353
1654009990000|2022-05-31 15:13:10|12096|12085|12096|12085|12096|12085|12096|12085|200
1654010000000|2022-05-31 15:13:20|12100|12089|12102|12089|12102|12089|12099|12089|0
1654010010000|2022-05-31 15:13:30|12100|12092|12100|12090|12102|12095|12093|12090|2600
1654010020000|2022-05-31 15:13:40|12102|12092|12104|12094|12104|12095|12100|12092|300
1654010030000|2022-05-31 15:13:50|12107|12095|12094|12083|12107|12096|12090|12081|800
1654010040000|2022-05-31 15:14:00|12093|12084|12097|12087|12099|12087|12090|12081|1300
1654010050000|2022-05-31 15:14:10|12096|12086|12074|12067|12096|12086|12072|12067|900
1654010060000|2022-05-31 15:14:20|12075|12068|12059|12053|12079|12068|12059|12053|1450
1654010070000|2022-05-31 15:14:30|12064|12054|12059|12050|12065|12055|12059|12050|0
1654010080000|2022-05-31 15:14:40|12060|12051|12058|12050|12061|12051|12056|12050|2545
1654010090000|2022-05-31 15:14:50|12060|12049|12046|12037|12060|12049|12044|12032|1618
1654010100000|2022-05-31 15:15:00|12044|12036|12038|12029|12044|12038|12037|12028|841
1654010110000|2022-05-31 15:15:10|12036|12026|12041|12032|12041|12032|12029|12019|2391
1654010120000|2022-05-31 15:15:20|12051|12033|12051|12033|12051|12033|12051|12033|265
1654010130000|2022-05-31 15:15:30|12045|12040|12057|12048|12059|12049|12042|12040|224
1654010140000|2022-05-31 15:15:40|12059|12052|12059|12051|12060|12053|12058|12051|200
1654010150000|2022-05-31 15:15:50|12055|12041|12057|12046|12059|12046|12054|12041|400
1654010160000|2022-05-31 15:16:00|12060|12045|12055|12045|12060|12046|12053|12043|200
1654010170000|2022-05-31 15:16:10|12051|12042|12060|12049|12064|12049|12049|12042|100
1654010180000|2022-05-31 15:16:20|12059|12047|12050|12042|12059|12047|12050|12042|200
1654010190000|2022-05-31 15:16:30|12048||12049||12049||12048||200
1654010200000|2022-05-31 15:16:40|12050|12044|12050|12042|12050|12044|12050|12042|100
1654010210000|2022-05-31 15:16:50|12047|12040|12053|12042|12053|12042|12044|12038|300
1654010220000|2022-05-31 15:17:00|12047|12041|12050|12041|12053|12041|12042|12038|300
1654010230000|2022-05-31 15:17:10|12052|12043|12055|12044|12055|12044|12050|12041|100
1654010240000|2022-05-31 15:17:20|12059|12045|12057|12050|12059|12050|12056|12042|100
1654010250000|2022-05-31 15:17:30|12066|12052|12060|12049|12066|12056|12060|12049|100
1654010260000|2022-05-31 15:17:40|12056|12044|12060|12047|12063|12048|12056|12044|0
1654010280000|2022-05-31 15:18:00|12055|12046|12044|12038|12056|12047|12044|12038|1315
1654010290000|2022-05-31 15:18:10|12043|12032|12041|12032|12044|12034|12038|12032|400
1654010300000|2022-05-31 15:18:20|12040|12033|12044|12033|12044|12033|12040|12033|0
1654010310000|2022-05-31 15:18:30|12039|12032|12024|12017|12039|12032|12024|12017|500
1654010320000|2022-05-31 15:18:40|12025||12027||12027||12025||300
1654010330000|2022-05-31 15:18:50|12024|12018|12029|12021|12029|12026|12024|12017|725
1654010340000|2022-05-31 15:19:00|12036|12023|12032|12022|12036|12025|12028|12021|100
1654010350000|2022-05-31 15:19:10|12038|12024|12038|12031|12038|12032|12038|12024|300
1654010360000|2022-05-31 15:19:20|12041|12033|12050|12037|12050|12039|12041|12033|2000
1654010370000|2022-05-31 15:19:30|12049|12038|12042|12036|12049|12040|12042|12036|200
1654010380000|2022-05-31 15:19:40|12039|12029|12039|12029|12039|12031|12035|12029|500
1654010390000|2022-05-31 15:19:50|12042|12030|12043|12032|12043|12034|12042|12030|0
1654010400000|2022-05-31 15:20:00|12036|12030|12031|12020|12036|12030|12022|12008|1880
1654010410000|2022-05-31 15:20:10|12036|12021|12033|12020|12042|12029|12032|12019|648
1654010420000|2022-05-31 15:20:20|12030|12022|12031|12020|12031|12024|12026|12020|500
1654010430000|2022-05-31 15:20:30|12028|12017|12032|12021|12033|12022|12023|12012|2053
1654010440000|2022-05-31 15:20:40|12024|12014|12018|12010|12024|12016|12018|12010|300
1654010450000|2022-05-31 15:20:50|12020|12008|12009|12001|12021|12008|12009|12000|2839
1654010460000|2022-05-31 15:21:00|12008|12000|12015|12004|12015|12005|11998|11993|7221
1654010470000|2022-05-31 15:21:10|12014|12005|12017|12005|12017|12007|12010|12002|100
1654010480000|2022-05-31 15:21:20|12014|12001|12010|12002|12014|12005|12009|12000|1000
1654010490000|2022-05-31 15:21:30|12009|12000|12011|12001|12011|12001|12002|11996|1768
1654010500000|2022-05-31 15:21:40|12004|12002|12006|11996|12011|12002|12004|11996|1338
1654010510000|2022-05-31 15:21:50|12004|11997|12004|11997|12004|11997|12004|11997|0
1654010520000|2022-05-31 15:22:00|12000|11996|12000|11992|12001|11996|11993|11991|2067
1654010530000|2022-05-31 15:22:10|12010|11998|12003|11994|12010|11999|12001|11994|700
1654010540000|2022-05-31 15:22:20|11997|11993|12018|12009|12022|12009|11997|11992|4244
1654010550000|2022-05-31 15:22:30|12014|12000|12024|12011|12024|12011|12012|12000|642
1654010560000|2022-05-31 15:22:40|12022|12012|12014|12004|12023|12012|12007|12001|778
1654010570000|2022-05-31 15:22:50|12015|12003|12020|12011|12020|12011|12015|12003|920
1654010580000|2022-05-31 15:23:00|12018|12012|12016|12004|12019|12012|12013|12004|1100
1654010590000|2022-05-31 15:23:10|12017|12005|12020|12008|12020|12012|12013|12005|1055
1654010600000|2022-05-31 15:23:20|12018|12009|12013|12004|12018|12009|12012|12004|500
1654010610000|2022-05-31 15:23:30|12011|12005|12013|12005|12017|12005|12010|12005|400
1654010620000|2022-05-31 15:23:40|12012|12004|12008|12000|12012|12004|12006|12000|600
1654010630000|2022-05-31 15:23:50|12002|11990|12000|11991|12003|11991|11999|11990|880
1654010640000|2022-05-31 15:24:00|12001|11987|12000|11990|12002|11992|11992|11987|2300
1654010650000|2022-05-31 15:24:10|11994|11987|11995|11987|11996|11988|11991|11987|1685
1654010660000|2022-05-31 15:24:20|11994|11984|11994|11984|11997|11984|11988|11983|1724
1654010670000|2022-05-31 15:24:30|11993|11989|11997|11989|12000|11989|11992|11987|300
1654010680000|2022-05-31 15:24:40|12003|11994|12002|11994|12003|11994|12002|11994|253
1654010690000|2022-05-31 15:24:50|12003|11993|12010|12000|12012|12001|11996|11989|1789
1654010700000|2022-05-31 15:25:00|12004|11995|12000|11993|12004|11995|12000|11993|600
1654010710000|2022-05-31 15:25:10|12004|11995|12006|11995|12007|11997|12004|11995|0
1654010720000|2022-05-31 15:25:20|12015|12005|12019|12009|12019|12009|12015|12005|0
1654010730000|2022-05-31 15:25:30|12014|12002|12021|12014|12022|12014|12009|12001|100
1654010740000|2022-05-31 15:25:40|12020|12008|12023|12014|12024|12015|12020|12008|214
1654010750000|2022-05-31 15:25:50|12024|12015|12038|12028|12038|12029|12022|12011|1057
1654010760000|2022-05-31 15:26:00|12041|12030|12029|12019|12043|12030|12028|12019|300
1654010770000|2022-05-31 15:26:10|12032|12021|12035|12025|12035|12025|12030|12021|0
1654010780000|2022-05-31 15:26:20|12036|12030|12047|12037|12047|12037|12036|12030|1100
1654010800000|2022-05-31 15:26:40|12045|12036|12049|12043|12054|12048|12044|12036|800
1654010810000|2022-05-31 15:26:50|12047|12039|12049|12039|12049|12039|12042|12036|600
1654010820000|2022-05-31 15:27:00|12052|12040|12044|12036|12052|12040|12044|12036|100
1654010830000|2022-05-31 15:27:10|12047|12038|12050|12040|12050|12040|12047|12038|100
1654010840000|2022-05-31 15:27:20||12041||12041||12041||12041|400
1654010850000|2022-05-31 15:27:30|12051|12042|12045|12036|12051|12042|12039|12036|1940
1654010860000|2022-05-31 15:27:40|12051|12041|12054|12041|12055|12044|12044|12036|243
1654010870000|2022-05-31 15:27:50|12061|12048|12060|12048|12061|12048|12060|12048|0
1654010880000|2022-05-31 15:28:00|12061|12053|12060|12053|12062|12053|12057|12048|640
1654010890000|2022-05-31 15:28:10|12061|12057|12058|12048|12062|12057|12055|12048|700
1654010900000|2022-05-31 15:28:20|12062|12053|12069|12056|12070|12056|12062|12053|100
1654010910000|2022-05-31 15:28:30|12065|12057|12069|12057|12069|12058|12065|12057|0
1654010920000|2022-05-31 15:28:40|12061|12060|12065|12058|12069|12060|12061|12057|748
1654010930000|2022-05-31 15:28:50|12066|12061|12067|12060|12067|12061|12066|12058|100
1654010940000|2022-05-31 15:29:00|12063|12058|12063|12057|12067|12058|12057|12056|1200
1654010950000|2022-05-31 15:29:10|12074|12061|12068|12059|12074|12061|12068|12059|300
1654010960000|2022-05-31 15:29:20|12069|12060|12073|12063|12073|12063|12067|12060|200
1654010970000|2022-05-31 15:29:30|12065|12061|12064|12057|12067|12061|12061|12057|500
1654010980000|2022-05-31 15:29:40|12062|12053|12060|12051|12062|12054|12050|12044|800
1654010990000|2022-05-31 15:29:50|12057|12045|12049|12037|12057|12045|12049|12037|1100
1654011000000|2022-05-31 15:30:00|12046|12038|12031|12018|12046|12038|12030|12018|238
1654011010000|2022-05-31 15:30:10|12033|12016|12021|12010|12033|12016|12021|12010|0
1654011020000|2022-05-31 15:30:20|12022|12011|12018|12010|12028|12020|12018|12010|900
1654011030000|2022-05-31 15:30:30|12025|12014|12018|12005|12026|12014|12015|12005|500
1654011040000|2022-05-31 15:30:40|12010|12001|12006|12000|12010|12001|12000|11990|1700
1654011050000|2022-05-31 15:30:50|12001|11999|12001|11991|12001|12000|12001|11991|300
1654011060000|2022-05-31 15:31:00|12000|11992|11998|11990|12003|11994|11997|11990|2400
1654011070000|2022-05-31 15:31:10|11999|11991|12016|12006|12021|12011|11998|11990|1272
1654011080000|2022-05-31 15:31:20|12018|12003|12021|12011|12024|12011|12014|12003|205
1654011090000|2022-05-31 15:31:30|12020|12012|12029|12017|12030|12017|12020|12012|300
1654011100000|2022-05-31 15:31:40|12025|12011|12022|12010|12025|12011|12021|12008|500
1654011110000|2022-05-31 15:31:50|12021|12011|12018|12011|12023|12013|12017|12011|300
1654011120000|2022-05-31 15:32:00|12015|12012|12021|12011|12021|12012|12015|12011|300
1654011130000|2022-05-31 15:32:10|12024|12013|12018|12011|12029|12015|12018|12011|300
1654011140000|2022-05-31 15:32:20|12020|12010|12016|12007|12020|12010|12014|12007|900
1654011150000|2022-05-31 15:32:30|12015|12008|12020|12009|12020|12009|12012|12008|200
1654011160000|2022-05-31 15:32:40|12022|12011|12033|12020|12033|12021|12022|12011|500
1654011170000|2022-05-31 15:32:50|12032|12021|12032|12021|12033|12021|12029|12021|0
1654011180000|2022-05-31 15:33:00|12033|12023|12047|12037|12047|12037|12033|12023|100
1654011190000|2022-05-31 15:33:10|12046|12038|12057|12047|12057|12047|12046|12038|100
1654011200000|2022-05-31 15:33:20|12059|12053|12071|12061|12072|12061|12059|12051|1805
1654011210000|2022-05-31 15:33:30|12069|12060|12063|12059|12069|12061|12063|12059|938
1654011220000|2022-05-31 15:33:40||12056||12056||12056||12056|0
1654011230000|2022-05-31 15:33:50|12062|12052|12069|12058|12069|12059|12057|12052|800
1654011240000|2022-05-31 15:34:00|12070|12057|12062|12052|12070|12057|12062|12052|0
1654011250000|2022-05-31 15:34:10||12054||12053||12054||12052|544
1654011260000|2022-05-31 15:34:20|12060|12052|12052|12044|12060|12052|12049|12044|2162
1654011270000|2022-05-31 15:34:30|12046|12035|12052|12041|12052|12041|12046|12035|400
1654011280000|2022-05-31 15:34:40|12049|12039|12039|12032|12052|12039|12039|12032|100
1654011290000|2022-05-31 15:34:50|12043|12029|12041|12031|12044|12035|12041|12029|0
1654011300000|2022-05-31 15:35:00|12033|12023|12030|12021|12035|12023|12030|12021|100
1654011310000|2022-05-31 15:35:10|12044|12027|12043|12032|12044|12032|12039|12027|965
1654011320000|2022-05-31 15:35:20|12042|12030|12031|12021|12043|12032|12030|12020|100
1654011330000|2022-05-31 15:35:30|12041|12031|12047|12038|12047|12038|12041|12031|200
1654011340000|2022-05-31 15:35:40|12044|12034|12044|12038|12044|12038|12036|12020|650
1654011350000|2022-05-31 15:35:50|12043|12032|12037|12029|12043|12032|12037|12029|0
1654011360000|2022-05-31 15:36:00|12038|12030|12042|12032|12048|12037|12038|12029|1460
1654011370000|2022-05-31 15:36:10|12044|12034|12051|12041|12052|12042|12044|12034|100
1654011380000|2022-05-31 15:36:20|12054|12043|12069|12054|12069|12055|12054|12043|600
1654011390000|2022-05-31 15:36:30|12077|12064|12069|12058|12077|12067|12069|12058|600
1654011400000|2022-05-31 15:36:40|12070|12059|12070|12059|12070|12059|12070|12059|300
1654011410000|2022-05-31 15:36:50|12068|12058|12062|12053|12068|12058|12056|12050|2500
1654011420000|2022-05-31 15:37:00|12065|12055|12062|12053|12065|12057|12062|12052|300
1654011430000|2022-05-31 15:37:10|12060|12056|12055|12052|12062|12056|12055|12052|900
1654011440000|2022-05-31 15:37:20|12062|12054|12062|12054|12062|12054|12062|12054|300
1654011450000|2022-05-31 15:37:30|12059|12055|12062|12054|12062|12056|12059|12054|200
1654011460000|2022-05-31 15:37:40|12061||12061||12061||12061||100
1654011470000|2022-05-31 15:37:50|12059||12060||12060||12059||0
1654011480000|2022-05-31 15:38:00|12058|12053|12055|12048|12059|12054|12053|12045|2768
1654011490000|2022-05-31 15:38:10|12059|12049|12059|12050|12059|12050|12059|12047|200
1654011500000|2022-05-31 15:38:20||12053||12051||12053||12051|0
1654011510000|2022-05-31 15:38:30|12058|12052|12058|12052|12058|12052|12058|12052|200
1654011520000|2022-05-31 15:38:40|12061|12053|12061|12052|12065|12056|12056|12052|1900
1654011530000|2022-05-31 15:38:50|12054|12049|12047|12039|12055|12049|12047|12039|1700
1654011540000|2022-05-31 15:39:00|12046|12034|12047|12040|12047|12040|12040|12032|0
1654011550000|2022-05-31 15:39:10|12052|12041|12053|12044|12057|12045|12044|12040|600
1654011560000|2022-05-31 15:39:20|12042|12036|12042|12035|12042|12036|12042|12035|200
1654011570000|2022-05-31 15:39:30|12047|12039|12037|12031|12047|12040|12037|12031|1600
1654011580000|2022-05-31 15:39:40|12042|12032|12039|12033|12042|12035|12039|12032|1100
1654011590000|2022-05-31 15:39:50|12040|12035|12047|12041|12049|12041|12040|12033|1607
1654011600000|2022-05-31 15:40:00|12048|12039|12043|12037|12048|12040|12043|12037|400
1654011610000|2022-05-31 15:40:10|||||||||200
1654011620000|2022-05-31 15:40:20|12041|12033|12034|12026|12041|12033|12034|12026|400
1654011630000|2022-05-31 15:40:30|12028|12019|12027|12018|12028|12021|12027|12018|400
1654011640000|2022-05-31 15:40:40|12025|12015|12018|12015|12026|12017|12018|12012|1100
1654011650000|2022-05-31 15:40:50|12017|12010|12016|12008|12017|12010|12011|12005|788
1654011660000|2022-05-31 15:41:00|12012|12011|12013|12004|12013|12011|12012|12004|500
1654011670000|2022-05-31 15:41:10|12012|12006|12012|12007|12012|12007|12010|12002|0
1654011680000|2022-05-31 15:41:20||12006||12006||12006||12006|0
1654011690000|2022-05-31 15:41:30|12017|12007|12016|12011|12017|12012|12016|12007|600
1654011700000|2022-05-31 15:41:40|12018|12015|12015|12007|12027|12016|12015|12007|1710
1654011710000|2022-05-31 15:41:50|12014|12005|12023|12009|12023|12012|12009|12004|1100
1654011720000|2022-05-31 15:42:00|12022|12011|12022|12014|12022|12014|12020|12009|100
1654011730000|2022-05-31 15:42:10|12020|12013|12017|12007|12020|12013|12006|12005|1526
1654011740000|2022-05-31 15:42:20|12023|12010|12023|12012|12023|12012|12023|12010|100
1654011760000|2022-05-31 15:42:40|12025|12018|12026|12020|12026|12020|12025|12018|351
1654011770000|2022-05-31 15:42:50|12024|12022|12025|12020|12031|12023|12024|12020|1800
1654011790000|2022-05-31 15:43:10|12026|12022|12028|12022|12028|12022|12025|12020|700
1654011810000|2022-05-31 15:43:30|12029|12024|12038|12032|12039|12032|12029|12024|1300
1654011820000|2022-05-31 15:43:40|12035|12027|12031|12027|12035|12027|12031|12027|700
1654011830000|2022-05-31 15:43:50|12029|12024|12029|12024|12029|12026|12026|12024|1206
1654011840000|2022-05-31 15:44:00|12033|12025|12033|12025|12036|12027|12033|12024|500
1654011850000|2022-05-31 15:44:10|12034|12027|12041|12031|12041|12032|12034|12025|700
1654011860000|2022-05-31 15:44:20|12036|12028|12036|12028|12041|12029|12036|12028|0
1654011870000|2022-05-31 15:44:30|12042|12029|12047|12039|12047|12040|12042|12029|6500
1654011880000|2022-05-31 15:44:40|12048|12040|12047|12042|12048|12042|12044|12040|800
1654011890000|2022-05-31 15:44:50|12048|12040|12047|12041|12048|12041|12047|12040|300
1654011900000|2022-05-31 15:45:00|12046|12042|12045|12040|12048|12042|12043|12040|487
1654011920000|2022-05-31 15:45:20|12046|12041|12058|12048|12060|12050|12046|12041|300
1654011930000|2022-05-31 15:45:30|12057|12047|12058|12048|12060|12050|12057|12047|100
1654011940000|2022-05-31 15:45:40|12057|12049|12056|12050|12057|12051|12056|12048|0
1654011950000|2022-05-31 15:45:50|12059|12051|12059|12051|12060|12051|12058|12051|100
1654011960000|2022-05-31 15:46:00|12060|12053|12068|12062|12069|12064|12060|12051|1791
1654011970000|2022-05-31 15:46:10|12066|12064|12073|12065|12074|12068|12066|12064|2275
1654011980000|2022-05-31 15:46:20|12079|12070|12076|12070|12079|12071|12076|12070|800
1654011990000|2022-05-31 15:46:30|12078|12071|12075|12068|12078|12071|12073|12068|3223
1654012000000|2022-05-31 15:46:40|12072|12063|12061|12052|12072|12064|12061|12052|6000
1654012010000|2022-05-31 15:46:50|12068|12051|12065|12061|12074|12067|12065|12051|1164
1654012020000|2022-05-31 15:47:00|12064|12063|12076|12062|12076|12064|12063|12052|1900
1654012030000|2022-05-31 15:47:10|12080|12071|12088|12080|12088|12080|12080|12071|5832
1654012040000|2022-05-31 15:47:20|12093|12084|12096|12086|12100|12094|12093|12081|7264
1654012050000|2022-05-31 15:47:30|12099|12088|12098|12089|12099|12089|12096|12085|500
1654012060000|2022-05-31 15:47:40|12100|12091|12097|12093|12100|12094|12097|12091|700
1654012070000|2022-05-31 15:47:50|12095|12085|12093|12086|12095|12086|12093|12085|300
1654012080000|2022-05-31 15:48:00|12100|12087|12099|12094|12100|12094|12099|12087|700
1654012090000|2022-05-31 15:48:10|12100|12095|12108|12098|12109|12099|12100|12095|2753
1654012100000|2022-05-31 15:48:20|12107|12099|12105|12098|12109|12099|12105|12098|677
1654012110000|2022-05-31 15:48:30|12109|12100|12124|12116|12124|12116|12109|12100|300
1654012120000|2022-05-31 15:48:40|12128|12121|12121|12114|12130|12121|12119|12114|1590
1654012130000|2022-05-31 15:48:50|12120|12115|12120|12113|12120|12115|12118|12113|700
1654012140000|2022-05-31 15:49:00|12116|12111|12125|12118|12125|12118|12116|12111|200
1654012150000|2022-05-31 15:49:10|12123|12115|12123|12115|12123|12115|12123|12115|0
1654012160000|2022-05-31 15:49:20|12122|12112|12118|12112|12122|12112|12118|12112|100
1654012170000|2022-05-31 15:49:30|12119|12114|12125|12118|12125|12118|12119|12113|200
1654012180000|2022-05-31 15:49:40|12124|12116|12125|12117|12125|12117|12118|12112|300
1654012190000|2022-05-31 15:49:50|12124|12116|12126|12117|12127|12120|12124|12116|0
1654012200000|2022-05-31 15:50:00|12125|12118|12126|12120|12126|12120|12122|12118|100
1654012210000|2022-05-31 15:50:10|12127|12121|12133|12126|12135|12126|12126|12121|447
1654012220000|2022-05-31 15:50:20|12135|12127|12135|12128|12135|12129|12135|12127|331
1654012230000|2022-05-31 15:50:30|12133|12126|12131|12124|12133|12126|12129|12124|400
1654012240000|2022-05-31 15:50:40|12135|12125|12133|12126|12135|12127|12133|12125|100
1654012250000|2022-05-31 15:50:50|12134|12123|12128|12122|12134|12123|12128|12122|200
1654012260000|2022-05-31 15:51:00|12135|12123|12130|12122|12135|12124|12129|12122|100
1654012270000|2022-05-31 15:51:10|12129|12121|12132|12123|12135|12126|12126|12120|1776
1654012280000|2022-05-31 15:51:20|12137|12130|12136|12127|12139|12130|12135|12127|0
1654012290000|2022-05-31 15:51:30|12140|12132|12148|12140|12150|12144|12140|12132|100
1654012300000|2022-05-31 15:51:40|12147|12141|12149|12143|12150|12143|12145|12141|715
1654012310000|2022-05-31 15:51:50|12150|12145|12156|12145|12160|12152|12150|12143|2625
1654012320000|2022-05-31 15:52:00|12155|12148|12146|12141|12155|12148|12145|12141|1294
1654012330000|2022-05-31 15:52:10|12148|12140|12147|12140|12148|12140|12147|12140|0
1654012340000|2022-05-31 15:52:20|12148|12142|12145|12140|12154|12142|12145|12140|206
1654012350000|2022-05-31 15:52:30|12146|12135|12145|12137|12146|12137|12140|12135|1628
1654012370000|2022-05-31 15:52:50|12139|12131|12147|12137|12147|12137|12139|12130|0
1654012390000|2022-05-31 15:53:10|12152|12144|12154|12147|12156|12149|12152|12144|783
1654012400000|2022-05-31 15:53:20|12153|12146|12140|12134|12153|12146|12135|12125|1600
1654012410000|2022-05-31 15:53:30|12142|12136|12140|12132|12143|12136|12140|12130|400
1654012430000|2022-05-31 15:53:50|12144|12133|12146|12135|12147|12135|12138|12133|200
1654012440000|2022-05-31 15:54:00|12149|12140|12151|12141|12151|12141|12149|12140|300
1654012450000|2022-05-31 15:54:10|12150|12142|12149|12139|12151|12145|12147|12139|0
1654012460000|2022-05-31 15:54:20|12148|12138|12143|12134|12148|12138|12142|12134|0
1654012470000|2022-05-31 15:54:30|12149|12137|12149|12137|12149|12137|12149|12137|200
1654012480000|2022-05-31 15:54:40|12156|12147|12155|12149|12156|12149|12151|12144|1196
1654012490000|2022-05-31 15:54:50|12154|12146|12156|12146|12156|12146|12154|12146|0
1654012500000|2022-05-31 15:55:00|12155||12155||12155||12153||400
1654012510000|2022-05-31 15:55:10|12154||12153||12154||12153||0
1654012520000|2022-05-31 15:55:20|12159|12147|12164|12157|12165|12159|12159|12147|1000
1654012530000|2022-05-31 15:55:30|12165|12158|12164|12157|12165|12163|12164|12157|1100
1654012540000|2022-05-31 15:55:40|12165|12158|12165|12160|12165|12161|12165|12158|1581
1654012550000|2022-05-31 15:55:50|12166|12161|12175|12167|12175|12169|12166|12159|2170
1654012560000|2022-05-31 15:56:00|12174|12168|12167|12159|12174|12168|12165|12159|700
1654012570000|2022-05-31 15:56:10|12163|12158|12169|12160|12169|12160|12160|12158|400
1654012580000|2022-05-31 15:56:20|12167|12159|12174|12162|12174|12164|12164|12159|1600
1654012590000|2022-05-31 15:56:30|12173|12164|12169|12161|12175|12166|12167|12161|0
1654012600000|2022-05-31 15:56:40|12174||12167||12174||12167||100
1654012610000|2022-05-31 15:56:50|12170|12162|12171|12164|12175|12167|12168|12161|1300
1654012620000|2022-05-31 15:57:00|12166|12161|12162|12157|12167|12161|12161|12157|602
1654012630000|2022-05-31 15:57:10|12163|12156|12157|12155|12163|12156|12157|12155|400
1654012640000|2022-05-31 15:57:20|12159|12150|12162|12152|12167|12157|12159|12150|300
1654012650000|2022-05-31 15:57:30|12160|12151|12160|12151|12160|12151|12160|12151|100
1654012660000|2022-05-31 15:57:40|12164|12157|12167|12156|12169|12161|12163|12155|200
1654012670000|2022-05-31 15:57:50|12165|12158|12166|12156|12169|12158|12164|12156|100
1654012680000|2022-05-31 15:58:00|12165|12157|12166|12156|12168|12157|12165|12156|0
1654012690000|2022-05-31 15:58:10|12165|12159|12168|12158|12169|12162|12165|12157|400
1654012700000|2022-05-31 15:58:20|12169|12161|12166|12160|12169|12163|12166|12160|800
1654012710000|2022-05-31 15:58:30|12167|12161|12168|12161|12169|12161|12167|12160|0
1654012720000|2022-05-31 15:58:40|12167|12160|12171|12161|12173|12166|12164|12160|700
1654012730000|2022-05-31 15:58:50|12173|12163|12173|12167|12173|12169|12173|12163|400
1654012740000|2022-05-31 15:59:00|12175|12169|12182|12176|12187|12176|12175|12169|410
1654012750000|2022-05-31 15:59:10|12180|12173|12179|12168|12180|12173|12172|12168|1997
1654012760000|2022-05-31 15:59:20|12177|12169|12180|12171|12181|12172|12177|12168|850
1654012770000|2022-05-31 15:59:30|12184|12177|12183|12177|12184|12177|12183|12174|100
1654012780000|2022-05-31 15:59:40|12184|12175|12179|12173|12184|12177|12179|12173|0
1654012790000|2022-05-31 15:59:50|12181|12175|12181|12175|12183|12176|12179|12174|200
1654012800000|2022-05-31 16:00:00|12180|12173|12182|12176|12188|12178|12180|12173|794
1654012810000|2022-05-31 16:00:10|12185|12178|12200|12193|12200|12193|12182|12178|4872
1654012820000|2022-05-31 16:00:20|12201|12194|12210|12199|12210|12202|12200|12190|6335
1654012830000|2022-05-31 16:00:30|12206|12198|12207|12199|12210|12201|12206|12197|400
1654012840000|2022-05-31 16:00:40|12209|12200|12208|12200|12210|12204|12208|12199|300
1654012850000|2022-05-31 16:00:50|12207|12203|12208|12200|12208|12203|12207|12200|300
1654012860000|2022-05-31 16:01:00|12206|12201|12204|12198|12208|12203|12201|12194|3700
1654012870000|2022-05-31 16:01:10|12208|12199|12208|12200|12208|12203|12206|12199|409
1654012880000|2022-05-31 16:01:20||12201||12201||12201||12200|150
1654012890000|2022-05-31 16:01:30|12207|12198|12202|12195|12208|12200|12201|12195|400
1654012900000|2022-05-31 16:01:40|12203|12196|12206|12198|12207|12199|12201|12195|100
1654012910000|2022-05-31 16:01:50||12197||12197||12197||12197|0
1654012920000|2022-05-31 16:02:00|12205|12195|12195|12190|12205|12195|12192|12184|2844
1654012930000|2022-05-31 16:02:10|12198|12191|12205|12195|12206|12196|12198|12190|2950
1654012950000|2022-05-31 16:02:30|12200|12196|12206|12199|12206|12200|12200|12196|424
1654012960000|2022-05-31 16:02:40|12210|12202|12205|12196|12210|12205|12198|12191|3000
1654012970000|2022-05-31 16:02:50|12207|12200|12210|12201|12210|12201|12206|12200|300
1654012990000|2022-05-31 16:03:10|12212|12207|12211|12203|12212|12208|12210|12202|2000
1654013000000|2022-05-31 16:03:20|12212|12204|12212|12207|12213|12209|12212|12203|1100
1654013010000|2022-05-31 16:03:30|12211|12205|12214|12208|12214|12210|12211|12205|3758
1654013020000|2022-05-31 16:03:40|12213|12209|12210|12205|12214|12211|12210|12205|1400
1654013030000|2022-05-31 16:03:50|12208|12200|12208|12201|12208|12202|12206|12200|400
1654013040000|2022-05-31 16:04:00|12216|12205|12215|12209|12217|12209|12214|12205|300
1654013050000|2022-05-31 16:04:10|12212|12207|12207|12199|12212|12207|12204|12197|300
1654013060000|2022-05-31 16:04:20|12206|12200|12208|12201|12208|12202|12206|12200|700
1654013070000|2022-05-31 16:04:30|12206|12198|12203|12194|12206|12198|12195|12190|900
1654013080000|2022-05-31 16:04:40|12210|12201|12210|12202|12210|12203|12209|12200|100
1654013090000|2022-05-31 16:04:50|12215|12204|12213|12206|12215|12206|12211|12204|200
1654013100000|2022-05-31 16:05:00|12215|12207|12210|12201|12220|12211|12208|12200|600
1654013110000|2022-05-31 16:05:10|12211|12200|12202|12193|12211|12200|12200|12193|1400
1654013120000|2022-05-31 16:05:20|12196|12192|12194|12190|12199|12192|12194|12190|0
1654013130000|2022-05-31 16:05:30|12193|12186|12194|12185|12194|12190|12193|12185|545
1654013140000|2022-05-31 16:05:40|12191|12184|12194|12187|12194|12191|12191|12184|2682
1654013150000|2022-05-31 16:05:50|12197|12185|12204|12196|12205|12197|12197|12185|1869
1654013160000|2022-05-31 16:06:00|12201|12191|12200|12194|12201|12194|12200|12191|100
1654013170000|2022-05-31 16:06:10|12199|12190|12199|12190|12199|12190|12199|12190|0
1654013180000|2022-05-31 16:06:20|12195|12186|12206|12195|12206|12196|12190|12184|1319
1654013190000|2022-05-31 16:06:30|12205|12194|12204|12195|12205|12198|12204|12194|500
1654013200000|2022-05-31 16:06:40|12203|12194|12194|12190|12203|12194|12192|12184|1052
1654013210000|2022-05-31 16:06:50|12200|12191|12200|12193|12200|12193|12196|12191|400
1654013220000|2022-05-31 16:07:00|12206|12197|12215|12206|12219|12207|12205|12196|100
1654013230000|2022-05-31 16:07:10|12219|12210|12220|12213|12220|12215|12219|12210|200
1654013240000|2022-05-31 16:07:20|12219|12212|12219|12213|12219|12213|12219|12212|200
1654013260000|2022-05-31 16:07:40|12218|12209|12212|12203|12218|12209|12209|12202|500
1654013270000|2022-05-31 16:07:50|12211|12202|12205|12198|12211|12202|12201|12191|300
1654013280000|2022-05-31 16:08:00|12202|12192|12202|12195|12205|12197|12198|12192|100
1654013290000|2022-05-31 16:08:10|12205|12196|12206|12198|12206|12198|12205|12196|200
1654013300000|2022-05-31 16:08:20|12210|12199|12212|12204|12212|12205|12210|12199|100
1654013310000|2022-05-31 16:08:30|12211|12203|12212|12205|12212|12206|12211|12203|0
1654013320000|2022-05-31 16:08:40|12210|12204|12212|12203|12212|12204|12206|12200|200
1654013330000|2022-05-31 16:08:50|12217|12202|12220|12210|12220|12211|12217|12202|0
1654013340000|2022-05-31 16:09:00|12217|12213|12216|12210|12220|12214|12215|12210|300
1654013350000|2022-05-31 16:09:10|12218|12206|12216|12206|12218|12206|12210|12206|0
1654013360000|2022-05-31 16:09:20|12214|12208|12218|12209|12219|12210|12210|12208|100
1654013370000|2022-05-31 16:09:30|12217|12206|12213|12206|12217|12206|12213|12206|0
1654013380000|2022-05-31 16:09:40|12217|12211|12216|12209|12220|12212|12216|12209|200
1654013390000|2022-05-31 16:09:50|12217|12211|12220|12211|12220|12214|12214|12209|1300
1654013400000|2022-05-31 16:10:00|12219|12212|12220|12213|12220|12214|12215|12211|700
1654013410000|2022-05-31 16:10:10|12218|12212|12225|12220|12225|12220|12218|12212|1724
1654013420000|2022-05-31 16:10:20|12224|12222|12224|12220|12224|12222|12224|12220|1816
1654013430000|2022-05-31 16:10:30|12225|12221|12229|12223|12230|12224|12225|12221|300
1654013440000|2022-05-31 16:10:40|12228|12224|12228|12223|12230|12224|12228|12223|3000
1654013450000|2022-05-31 16:10:50|12229|12224|12211|12207|12230|12224|12211|12207|2400
1654013460000|2022-05-31 16:11:00|12209|12206|12210|12202|12212|12206|12204|12197|3035
1654013470000|2022-05-31 16:11:10|12208|12200|12221|12212|12225|12215|12206|12200|1895
1654013480000|2022-05-31 16:11:20|12220|12211|12221|12215|12221|12216|12220|12211|200
1654013490000|2022-05-31 16:11:30|12225|12217|12227|12222|12231|12225|12225|12217|1297
1654013500000|2022-05-31 16:11:40|12229|12219|12227|12217|12229|12219|12227|12217|200
1654013510000|2022-05-31 16:11:50|12229|12219|12222|12216|12231|12220|12221|12216|600
1654013520000|2022-05-31 16:12:00|12220|12212|12215|12203|12220|12212|12210|12200|700
1654013540000|2022-05-31 16:12:20|12220|12209|12223|12215|12223|12215|12215|12209|200
1654013550000|2022-05-31 16:12:30|12224|12216|12225|12218|12229|12220|12224|12216|400
1654013560000|2022-05-31 16:12:40|12223|12216|12217|12209|12223|12216|12217|12209|400
1654013570000|2022-05-31 16:12:50|12216|12210|12215|12209|12220|12210|12215|12209|100
1654013580000|2022-05-31 16:13:00|12216|12212|12213|12209|12216|12212|12213|12209|200
1654013590000|2022-05-31 16:13:10|12212|12208|12210|12202|12212|12208|12206|12200|300
1654013600000|2022-05-31 16:13:20|12206|12200|12206|12200|12206|12200|12206|12200|0
1654013610000|2022-05-31 16:13:30|||||||||300
1654013620000|2022-05-31 16:13:40|12207|12201|12213|12203|12213|12204|12207|12201|0
1654013630000|2022-05-31 16:13:50|12209|12202|12213|12205|12213|12206|12209|12202|100
1654013640000|2022-05-31 16:14:00|12209|12201|12209|12201|12210|12201|12209|12201|0
1654013650000|2022-05-31 16:14:10|12211|12203|12205|12201|12211|12204|12205|12201|300
1654013660000|2022-05-31 16:14:20|12209|12203|12210|12202|12212|12203|12209|12202|100
1654013670000|2022-05-31 16:14:30|12207|12201|12195|12190|12207|12201|12193|12189|900
1654013680000|2022-05-31 16:14:40|12194|12189|12196|12190|12198|12191|12192|12189|1100
1654013690000|2022-05-31 16:14:50|12197|12189|12196|12190|12197|12190|12191|12184|1498
1654013700000|2022-05-31 16:15:00|12195|12189|12198|12193|12204|12194|12191|12189|800
1654013710000|2022-05-31 16:15:10|12199|12195|12205|12195|12207|12197|12199|12195|0
1654013720000|2022-05-31 16:15:20|12210|12199|12215|12209|12215|12210|12209|12199|100
1654013730000|2022-05-31 16:15:30|12212|12208|12218|12210|12218|12213|12212|12208|1017
1654013740000|2022-05-31 16:15:40|12212|12208|12199|12195|12212|12208|12199|12195|600
1654013750000|2022-05-31 16:15:50|12198|12190|12198|12193|12199|12193|12190|12183|2300
1654013760000|2022-05-31 16:16:00|12199|12194|12202|12198|12204|12201|12199|12194|500
1654013770000|2022-05-31 16:16:10|12204|12197|12215|12209|12217|12209|12204|12197|464
1654013780000|2022-05-31 16:16:20|12214|12207|12203|12196|12214|12207|12201|12192|300
1654013790000|2022-05-31 16:16:30|12201|12192|12198|12192|12201|12195|12193|12185|300
1654013800000|2022-05-31 16:16:40|12199|12190|12198|12190|12199|12191|12197|12190|0
1654013810000|2022-05-31 16:16:50|12196|12186|12199|12192|12199|12192|12194|12186|300
1654013820000|2022-05-31 16:17:00|12197|12190|12196|12190|12199|12193|12196|12190|100
1654013830000|2022-05-31 16:17:10|12195|12191|12196|12191|12196|12191|12195|12191|100
1654013840000|2022-05-31 16:17:20|12199|12193|12199|12192|12199|12193|12197|12192|0
1654013850000|2022-05-31 16:17:30|12195|12190|12196|12190|12196|12190|12193|12186|1367
1654013860000|2022-05-31 16:17:40|12195|12186|12196|12190|12198|12190|12193|12186|400
1654013870000|2022-05-31 16:17:50|12195|12186|12198|12190|12199|12190|12191|12186|700
1654013880000|2022-05-31 16:18:00|12199|12191|12202|12196|12203|12196|12195|12190|400
1654013890000|2022-05-31 16:18:10|12203||12201||12203||12201||0
1654013900000|2022-05-31 16:18:20|12203||12200||12203||12200||0
1654013910000|2022-05-31 16:18:30|12197|12191|12192|12190|12199|12192|12190|12184|4004
1654013920000|2022-05-31 16:18:40|12191|12184|12194|12190|12198|12192|12190|12184|1200
1654013930000|2022-05-31 16:18:50|12193|12185|12173|12168|12194|12190|12173|12168|2900
1654013940000|2022-05-31 16:19:00|12174|12165|12174|12166|12176|12168|12173|12163|0
1654013950000|2022-05-31 16:19:10|12176|12169|12176|12171|12176|12171|12172|12166|200
1654013960000|2022-05-31 16:19:20|12179|12169|12183|12176|12183|12176|12179|12168|1100
1654013970000|2022-05-31 16:19:30|12187|12179|12183|12173|12187|12179|12180|12172|850
1654013980000|2022-05-31 16:19:40|12185|12179|12181|12173|12190|12179|12181|12173|200
1654013990000|2022-05-31 16:19:50|12187|12174|12189|12178|12189|12178|12185|12173|200
1654014000000|2022-05-31 16:20:00|12187|12176|12190|12180|12190|12183|12187|12176|700
1654014010000|2022-05-31 16:20:10|12185|12176|12189|12180|12190|12182|12185|12176|100
1654014020000|2022-05-31 16:20:20|12185|12176|12183|12176|12187|12178|12183|12176|100
1654014030000|2022-05-31 16:20:30|12180|12174|12173|12166|12180|12174|12173|12164|100
1654014040000|2022-05-31 16:20:40|12169|12163|12171|12168|12171|12168|12169|12163|200
1654014050000|2022-05-31 16:20:50|12172|12169|12170|12163|12172|12169|12170|12163|400
1654014060000|2022-05-31 16:21:00|12165|12164|12148|12140|12165|12167|12148|12140|1300
1654014070000|2022-05-31 16:21:10|12143|12139|12127|12121|12143|12139|12127|12121|1620
1654014080000|2022-05-31 16:21:20|12129|12118|12134|12128|12134|12128|12128|12117|300
1654014090000|2022-05-31 16:21:30|12132|12125|12132|12121|12134|12125|12131|12121|0
1654014100000|2022-05-31 16:21:40|12129|12124|12123|12113|12129|12124|12123|12113|400
1654014110000|2022-05-31 16:21:50|12124|12117|12128|12120|12129|12121|12124|12117|200
1654014120000|2022-05-31 16:22:00|12123|12111|12122|12111|12124|12112|12119|12105|406
1654014130000|2022-05-31 16:22:10|12117|12105|12113|12105|12118|12108|12109|12100|702
1654014140000|2022-05-31 16:22:20|12116|12108|12121|12112|12124|12113|12116|12108|500
1654014150000|2022-05-31 16:22:30|12120|12110|12115|12106|12121|12110|12114|12106|600
1654014160000|2022-05-31 16:22:40|12118|12112|12118|12112|12118|12113|12118|12109|300
1654014170000|2022-05-31 16:22:50|12116|12111|12117|12110|12117|12111|12114|12102|450
1654014180000|2022-05-31 16:23:00|12118|12111|12117|12110|12118|12114|12114|12103|350
1654014190000|2022-05-31 16:23:10|12118|12112|12113|12104|12118|12112|12112|12104|300
1654014200000|2022-05-31 16:23:20|12114|12107|12115|12104|12116|12108|12112|12103|1707
1654014210000|2022-05-31 16:23:30|12112|12106|12113|12107|12116|12112|12111|12106|1207
1654014220000|2022-05-31 16:23:40|12112|12108|12107|12103|12112|12108|12107|12103|900
1654014230000|2022-05-31 16:23:50|12105|12100|12104|12095|12105|12100|12100|12092|799
1654014240000|2022-05-31 16:24:00|12100|12094|12095|12090|12100|12094|12092|12085|1895
1654014250000|2022-05-31 16:24:10|12097|12093|12101|12096|12101|12097|12097|12090|479
1654014260000|2022-05-31 16:24:20|12103|12097|12113|12101|12113|12105|12103|12097|2000
1654014270000|2022-05-31 16:24:30|12116|12103|12114|12103|12116|12106|12112|12103|300
1654014280000|2022-05-31 16:24:40|12115|12105|12108|12100|12117|12107|12108|12098|307
1654014290000|2022-05-31 16:24:50|12109|12103|12112|12102|12112|12104|12109|12101|461
1654014300000|2022-05-31 16:25:00|12118|12106|12108|12098|12119|12107|12108|12098|100
1654014310000|2022-05-31 16:25:10|12107|12100|12107|12100|12108|12100|12107|12098|0
1654014320000|2022-05-31 16:25:20|12113|12102|12112|12102|12113|12102|12111|12101|100
1654014330000|2022-05-31 16:25:30|12111|12105|12107|12096|12111|12105|12104|12094|918
1654014340000|2022-05-31 16:25:40|12106|12099|12110|12100|12110|12103|12106|12099|1500
1654014350000|2022-05-31 16:25:50|12109|12102|12110|12103|12110|12103|12109|12102|283
1654014360000|2022-05-31 16:26:00|12109|12101|12102|12096|12109|12101|12102|12096|452
1654014370000|2022-05-31 16:26:10|12105|12097|12110|12101|12110|12103|12104|12097|1911
1654014380000|2022-05-31 16:26:20|12115|12102|12118|12108|12119|12109|12115|12102|500
1654014390000|2022-05-31 16:26:30|12121|12109|12126|12118|12126|12118|12121|12109|693
1654014400000|2022-05-31 16:26:40|12127|12119|12128|12121|12128|12123|12127|12118|200
1654014410000|2022-05-31 16:26:50|12131|12122|12132|12126|12132|12126|12129|12122|1624
1654014420000|2022-05-31 16:27:00|12134|12125|12135|12128|12135|12128|12134|12124|444
1654014430000|2022-05-31 16:27:10|12138|12129|12142|12137|12142|12137|12138|12129|500
1654014440000|2022-05-31 16:27:20|12141|12138|12140|12132|12142|12138|12138|12132|500
1654014450000|2022-05-31 16:27:30|12139|12134|12140|12132|12140|12134|12138|12132|300
1654014460000|2022-05-31 16:27:40|12141|12133|12136|12129|12141|12136|12135|12128|1210
1654014470000|2022-05-31 16:27:50|12138|12131|12140|12132|12141|12132|12136|12131|650
1654014480000|2022-05-31 16:28:00|12141|12133|12141|12138|12141|12138|12141|12133|269
1654014490000|2022-05-31 16:28:10|12143|12140|12140|12133|12146|12143|12140|12133|1092
1654014500000|2022-05-31 16:28:20|12137|12132|12137|12129|12140|12132|12136|12128|300
1654014510000|2022-05-31 16:28:30|12138|12127|12143|12133|12143|12133|12132|12127|1965
1654014520000|2022-05-31 16:28:40|12145|12135|12145|12137|12145|12138|12145|12135|0
1654014530000|2022-05-31 16:28:50|12143|12138|12146|12138|12146|12140|12141|12130|200
1654014540000|2022-05-31 16:29:00|12142|12137|12132|12124|12143|12137|12128|12121|1000
1654014550000|2022-05-31 16:29:10|12133|12125|12139|12130|12139|12130|12133|12125|0
1654014560000|2022-05-31 16:29:20|12137|12131|12140|12131|12140|12131|12137|12131|0
1654014570000|2022-05-31 16:29:30|12137|12130|12136|12130|12137|12130|12134|12127|100
1654014580000|2022-05-31 16:29:40|12137|12131|12136|12131|12138|12132|12136|12130|200
1654014590000|2022-05-31 16:29:50|12138|12132|12141|12135|12141|12136|12138|12132|3400
1654014600000|2022-05-31 16:30:00|12142|12137|12138|12130|12145|12138|12136|12130|1000
1654014610000|2022-05-31 16:30:10|12141|12131|12129|12121|12141|12131|12129|12121|400
1654014620000|2022-05-31 16:30:20|12126|12115|12129|12116|12129|12116|12125|12115|0
1654014630000|2022-05-31 16:30:30|12132|12124|12132|12126|12132|12126|12132|12123|0
1654014640000|2022-05-31 16:30:40|12133|12125|12132|12125|12133|12125|12132|12125|100
1654014650000|2022-05-31 16:30:50|12128|12121|12127|12121|12131|12122|12127|12121|500
1654014660000|2022-05-31 16:31:00|12129|12122|12128|12121|12129|12122|12128|12121|0
1654014670000|2022-05-31 16:31:10|12125|12122|12120|12113|12125|12122|12120|12113|500
1654014680000|2022-05-31 16:31:20|12121|12115|12122|12113|12122|12118|12121|12113|200
1654014690000|2022-05-31 16:31:30||12114||12117||12117||12114|0
1654014700000|2022-05-31 16:31:40|12120|12116|12117|12113|12120|12116|12117|12113|200
1654014710000|2022-05-31 16:31:50|12116|12106|12118|12113|12118|12113|12116|12106|0
1654014720000|2022-05-31 16:32:00|12115|12110|12122|12113|12123|12117|12115|12110|1548
1654014730000|2022-05-31 16:32:10|12121|12114|12125|12120|12125|12120|12121|12113|0
1654014740000|2022-05-31 16:32:20|12127|12119|12130|12124|12130|12125|12127|12119|583
1654014750000|2022-05-31 16:32:30|12133|12126|12139|12131|12139|12132|12133|12125|0
1654014760000|2022-05-31 16:32:40|12137|12130|12138|12130|12139|12130|12135|12130|200
1654014770000|2022-05-31 16:32:50|12141|12131|12142|12134|12142|12134|12141|12131|0
1654014780000|2022-05-31 16:33:00|12143|12138|12144|12136|12144|12138|12143|12136|100
1654014800000|2022-05-31 16:33:20|12146|12140|12142|12139|12146|12140|12142|12139|300
1654014810000|2022-05-31 16:33:30|12144|12140|12146|12142|12146|12142|12143|12140|500
1654014820000|2022-05-31 16:33:40|12147|12143|12152|12145|12152|12149|12147|12143|0
1654014830000|2022-05-31 16:33:50|12155|12147|12153|12145|12156|12151|12153|12145|1210
1654014840000|2022-05-31 16:34:00||12146||12147||12147||12145|200
1654014850000|2022-05-31 16:34:10|12152|12146|12151|12146|12153|12146|12151|12146|500
1654014860000|2022-05-31 16:34:20|12150|12145|12140|12134|12150|12145|12140|12134|1400
1654014870000|2022-05-31 16:34:30|12139|12129|12140|12135|12140|12135|12136|12129|1100
1654014880000|2022-05-31 16:34:40||12133||12133||12133||12133|0
1654014890000|2022-05-31 16:34:50|12146|12138|12144|12135|12146|12138|12144|12135|0
1654014900000|2022-05-31 16:35:00|12146|12139|12151|12143|12151|12145|12146|12138|1564
1654014910000|2022-05-31 16:35:10||12144||12145||12145||12144|0
1654014920000|2022-05-31 16:35:20|12155|12149|12155|12150|12155|12150|12155|12149|900
1654014930000|2022-05-31 16:35:30|12159|12153|12159|12151|12159|12153|12157|12151|700
1654014940000|2022-05-31 16:35:40|12158|12152|12159|12153|12159|12153|12157|12152|0
1654014950000|2022-05-31 16:35:50|12160|12155|12159|12153|12160|12155|12159|12153|100
1654014960000|2022-05-31 16:36:00|12160|12156|12154|12150|12160|12156|12153|12150|500
1654014970000|2022-05-31 16:36:10|12152|12149|12147|12141|12152|12149|12147|12140|200
1654014980000|2022-05-31 16:36:20|12146|12140|12146|12141|12146|12141|12146|12140|0
1654014990000|2022-05-31 16:36:30|12144|12140|12137|12131|12144|12140|12137|12131|200
1654015000000|2022-05-31 16:36:40|12136|12133|12137|12132|12137|12133|12136|12131|0
1654015010000|2022-05-31 16:36:50|12136|12131|12136|12131|12136|12132|12136|12131|0
1654015020000|2022-05-31 16:37:00|12134|12130|12124|12119|12134|12130|12124|12118|400
1654015030000|2022-05-31 16:37:10|12125|12121|12129|12123|12130|12125|12125|12120|900
1654015040000|2022-05-31 16:37:20|12130|12124|12130|12123|12130|12124|12130|12123|0
1654015050000|2022-05-31 16:37:30|12131|12124|12131|12124|12131|12125|12131|12123|0
1654015060000|2022-05-31 16:37:40|12130|12126|12132|12126|12133|12127|12129|12122|700
1654015070000|2022-05-31 16:37:50|12131||12132||12132||12131||0
1654015080000|2022-05-31 16:38:00|12135|12127|12140|12133|12140|12133|12135|12127|400
1654015090000|2022-05-31 16:38:10|12141|12134|12145|12139|12145|12140|12141|12134|600
1654015100000|2022-05-31 16:38:20|12146|12140|12155|12147|12155|12147|12146|12140|1400
1654015110000|2022-05-31 16:38:30|12154|12149|12155|12150|12155|12151|12154|12147|600
1654015120000|2022-05-31 16:38:40|12159|12152|12159|12152|12159|12153|12158|12152|900
1654015130000|2022-05-31 16:38:50|12160|12155|12162|12156|12165|12157|12160|12155|310
1654015140000|2022-05-31 16:39:00|12160|12152|12152|12146|12160|12152|12152|12146|1000
1654015150000|2022-05-31 16:39:10|12151|12140|12146|12140|12151|12146|12146|12140|2178
1654015160000|2022-05-31 16:39:20|12151|12144|12151|12145|12151|12145|12151|12143|500
1654015170000|2022-05-31 16:39:30|12155|12146|12158|12149|12159|12149|12155|12146|100
1654015180000|2022-05-31 16:39:40|12159|12152|12159|12154|12159|12154|12159|12152|195
1654015190000|2022-05-31 16:39:50|12160|12155|12160|12154|12165|12157|12159|12154|500
1654015200000|2022-05-31 16:40:00|||||||||900
1654015210000|2022-05-31 16:40:10|12164|12159|12158|12149|12164|12159|12157|12149|1150
1654015220000|2022-05-31 16:40:20|12157|12153|12158|12149|12158|12154|12157|12149|0
1654015230000|2022-05-31 16:40:30|12157|12153|12154|12146|12157|12153|12154|12146|600
1654015240000|2022-05-31 16:40:40|12153|12143|12150|12143|12153|12146|12147|12143|1103
1654015250000|2022-05-31 16:40:50|12151|12144|12154|12149|12154|12149|12151|12144|400
1654015260000|2022-05-31 16:41:00||12147||12147||12148||12147|0
1654015270000|2022-05-31 16:41:10|12156|12149|12156|12149|12156|12150|12156|12147|0
1654015280000|2022-05-31 16:41:20||12151||12151||12151||12151|0
1654015300000|2022-05-31 16:41:40|12158|12152|12160|12152|12160|12152|12158|12152|100
1654015310000|2022-05-31 16:41:50||12151||12151||12152||12151|0
1654015320000|2022-05-31 16:42:00|12159|12155|12154|12150|12163|12156|12153|12150|700
1654015330000|2022-05-31 16:42:10|12152|12149|12147|12141|12152|12149|12147|12141|600
1654015340000|2022-05-31 16:42:20|12146|12144|12153|12146|12154|12148|12146|12142|1700
1654015350000|2022-05-31 16:42:30|12151|12147|12149|12142|12151|12147|12149|12141|100
1654015360000|2022-05-31 16:42:40|12146|12141|12147|12141|12149|12141|12146|12141|0
1654015370000|2022-05-31 16:42:50|12151||12149||12151||12148||0
1654015380000|2022-05-31 16:43:00|12142|12134|12140|12135|12147|12135|12140|12134|1023
1654015390000|2022-05-31 16:43:10|12146|12133|12137|12129|12146|12134|12134|12127|800
1654015410000|2022-05-31 16:43:30|12143|12136|12148|12140|12148|12140|12143|12136|300
1654015420000|2022-05-31 16:43:40|12150|12142|12154|12146|12154|12146|12147|12137|400
1654015430000|2022-05-31 16:43:50|12156|12144|12156|12148|12157|12148|12156|12144|900
1654015440000|2022-05-31 16:44:00|12154|12142|12145|12139|12154|12143|12144|12139|700
1654015450000|2022-05-31 16:44:10|12146|12135|12140|12134|12146|12135|12140|12133|1200
1654015460000|2022-05-31 16:44:20|12138|12133|12137|12129|12139|12133|12137|12129|265
1654015470000|2022-05-31 16:44:30|12138|12131|12142|12134|12142|12135|12136|12131|438
1654015480000|2022-05-31 16:44:40|12141|12133|12147|12137|12147|12138|12141|12133|0
1654015490000|2022-05-31 16:44:50|12146|12138|12146|12139|12146|12139|12146|12138|0
1654015500000|2022-05-31 16:45:00|12147|12138|12151|12145|12151|12145|12146|12138|945
1654015510000|2022-05-31 16:45:10|12159|12148|12159|12147|12159|12149|12158|12147|0
1654015520000|2022-05-31 16:45:20|12158|12151|12162|12153|12163|12154|12158|12151|600
1654015530000|2022-05-31 16:45:30|12161|12156|12156|12151|12161|12156|12152|12150|500
1654015540000|2022-05-31 16:45:40|12152|12148|12149|12140|12153|12148|12148|12140|100
1654015550000|2022-05-31 16:45:50|12145|12137|12141|12135|12145|12137|12140|12133|100
1654015560000|2022-05-31 16:46:00|12140|12136|12136|12131|12141|12136|12134|12130|1350
1654015570000|2022-05-31 16:46:10|12137|12135|12136|12125|12141|12135|12132|12125|2700
1654015580000|2022-05-31 16:46:20|12134|12127|12142|12134|12142|12134|12134|12125|600
1654015590000|2022-05-31 16:46:30||12136||12136||12136||12136|0
1654015600000|2022-05-31 16:46:40|12137|12128|12134|12127|12137|12128|12134|12125|200
1654015610000|2022-05-31 16:46:50|12132|12128|12132|12125|12133|12128|12132|12125|0
1654015620000|2022-05-31 16:47:00|12131|12122|12126|12119|12131|12122|12124|12119|1000
1654015630000|2022-05-31 16:47:10|12125|12123|12129|12123|12129|12123|12125|12123|379
1654015640000|2022-05-31 16:47:20|12136|12127|12136|12127|12136|12128|12136|12127|100
1654015650000|2022-05-31 16:47:30|12135|12128|12138|12127|12139|12128|12135|12127|0
1654015660000|2022-05-31 16:47:40|12134|12123|12131|12124|12134|12127|12129|12123|500
1654015670000|2022-05-31 16:47:50|12136|12128|12130|12125|12136|12128|12130|12125|100
1654015680000|2022-05-31 16:48:00|12131|12126|12134|12128|12134|12128|12130|12126|0
1654015690000|2022-05-31 16:48:10|12133|12126|12131|12126|12134|12126|12131|12126|700
1654015700000|2022-05-31 16:48:20|12128|12125|12126|12120|12131|12125|12125|12120|500
1654015710000|2022-05-31 16:48:30|12128|12123|12123|12116|12128|12123|12121|12116|600
1654015720000|2022-05-31 16:48:40|12124|12120|12124|12117|12124|12120|12123|12116|0
1654015730000|2022-05-31 16:48:50|12125|12118|12130|12125|12130|12125|12124|12118|200
1654015740000|2022-05-31 16:49:00|12129|12124|12128|12123|12129|12125|12127|12121|600
1654015750000|2022-05-31 16:49:10|12130|12125|12126|12120|12130|12125|12125|12120|100
1654015760000|2022-05-31 16:49:20|12127|12122|12130|12121|12131|12125|12127|12121|100
1654015770000|2022-05-31 16:49:30|12124|12120|12125|12120|12125|12120|12124|12120|0
1654015780000|2022-05-31 16:49:40|12124|12117|12120|12116|12125|12117|12120|12116|600
1654015790000|2022-05-31 16:49:50|12117|12112|12125|12117|12125|12120|12117|12112|200
1654015800000|2022-05-31 16:50:00|12126|12118|12123|12118|12127|12121|12123|12118|0
1654015810000|2022-05-31 16:50:10|12122|12116|12124|12118|12125|12118|12121|12116|223
1654015820000|2022-05-31 16:50:20|12123|12116|12115|12110|12123|12116|12115|12110|872
1654015830000|2022-05-31 16:50:30|12114|12108|12112|12105|12114|12108|12111|12105|312
1654015840000|2022-05-31 16:50:40|12114|12107|12114|12109|12114|12109|12114|12106|0
1654015850000|2022-05-31 16:50:50|12115|12108|12115|12109|12115|12109|12114|12108|100
1654015860000|2022-05-31 16:51:00|12119|12113|12125|12117|12128|12121|12119|12112|1238
1654015870000|2022-05-31 16:51:10|12124|12118|12129|12124|12130|12124|12124|12118|800
1654015880000|2022-05-31 16:51:20|12130|12116|12128|12119|12130|12119|12125|12116|600
1654015890000|2022-05-31 16:51:30|12127||12127||12127||12127||0
1654015900000|2022-05-31 16:51:40|12125|12115|12120|12114|12125|12115|12120|12114|100
1654015910000|2022-05-31 16:51:50|12117|12112|12117|12113|12119|12113|12115|12112|1012
1654015920000|2022-05-31 16:52:00|12116|12109|12113|12107|12116|12109|12112|12106|400
1654015930000|2022-05-31 16:52:10|12116|12108|12114|12106|12116|12111|12114|12106|836
1654015940000|2022-05-31 16:52:20|12115|12105|12106|12101|12115|12105|12106|12101|350
1654015950000|2022-05-31 16:52:30|12111|12105|12114|12107|12114|12108|12110|12105|500
1654015960000|2022-05-31 16:52:40|12116|12109|12117|12112|12117|12113|12116|12109|835
1654015970000|2022-05-31 16:52:50|12115|12111|12115|12108|12117|12111|12111|12105|2121
1654015980000|2022-05-31 16:53:00|12114|12107|12113|12107|12116|12107|12109|12105|300
1654015990000|2022-05-31 16:53:10|12115|12109|12115|12106|12115|12110|12112|12105|300
1654016000000|2022-05-31 16:53:20|12113|12107|12113|12107|12113|12107|12113|12107|0
1654016010000|2022-05-31 16:53:30|12111|12105|12112|12106|12113|12108|12110|12105|100
1654016020000|2022-05-31 16:53:40|12113|12105|12113|12106|12113|12107|12112|12105|0
1654016030000|2022-05-31 16:53:50|12112|12105|12110|12105|12112|12109|12110|12105|300
1654016040000|2022-05-31 16:54:00|12112|12108|12115|12110|12115|12113|12112|12107|414
1654016050000|2022-05-31 16:54:10|12114|12108|12117|12109|12117|12113|12114|12108|200
1654016060000|2022-05-31 16:54:20|12116|12111|12113|12110|12116|12112|12113|12110|100
1654016070000|2022-05-31 16:54:30|12114|12108|12115|12107|12115|12108|12112|12107|500
1654016080000|2022-05-31 16:54:40|12117|12109|12117|12111|12117|12112|12117|12109|0
1654016090000|2022-05-31 16:54:50|12114|12109|12113|12107|12114|12109|12113|12107|100
1654016100000|2022-05-31 16:55:00|12117|12111|12121|12114|12121|12114|12117|12107|200
1654016110000|2022-05-31 16:55:10|12122|12115|12120|12115|12122|12117|12120|12114|100
1654016120000|2022-05-31 16:55:20|12122|12117|12125|12118|12125|12118|12122|12117|200
1654016130000|2022-05-31 16:55:30|12124|12119|12124|12119|12124|12119|12124|12119|100
1654016140000|2022-05-31 16:55:40|12122|12117|12123|12114|12123|12117|12117|12112|600
1654016150000|2022-05-31 16:55:50|12121|12115|12128|12121|12128|12122|12121|12115|300
1654016160000|2022-05-31 16:56:00|12130|12123|12130|12126|12133|12128|12130|12123|1124
1654016170000|2022-05-31 16:56:10|12133|12127|12132|12126|12133|12127|12130|12126|200
1654016180000|2022-05-31 16:56:20|||||||||100
1654016190000|2022-05-31 16:56:30|12129|12123|12130|12126|12133|12129|12129|12122|1164
1654016200000|2022-05-31 16:56:40|12127|12122|12119|12113|12127|12122|12119|12113|800
1654016210000|2022-05-31 16:56:50|12120|12115|12123|12116|12124|12116|12120|12115|200
1654016220000|2022-05-31 16:57:00|12118|12111|12117|12111|12119|12112|12115|12111|0
1654016230000|2022-05-31 16:57:10|12118|12112|12112|12105|12119|12112|12107|12102|557
1654016240000|2022-05-31 16:57:20|12108|12102|12102|12096|12108|12102|12101|12096|1650
1654016250000|2022-05-31 16:57:30|12101|12095|12099|12092|12102|12095|12098|12092|300
1654016260000|2022-05-31 16:57:40|12097|12091|12097|12091|12097|12091|12097|12091|0
1654016270000|2022-05-31 16:57:50|12093|12089|12093|12089|12093|12089|12093|12089|0
1654016280000|2022-05-31 16:58:00|12094|12090|12105|12097|12105|12097|12094|12090|1903
1654016290000|2022-05-31 16:58:10|12106|12098|12110|12100|12110|12101|12105|12097|0
1654016300000|2022-05-31 16:58:20|12106|12104|12109|12104|12111|12104|12105|12100|897
1654016310000|2022-05-31 16:58:30|12108||12109||12109||12108||300
1654016320000|2022-05-31 16:58:40|12106|12102|12106|12103|12107|12103|12104|12102|200
1654016330000|2022-05-31 16:58:50|12107|12102|12104|12101|12107|12102|12103|12101|300
1654016340000|2022-05-31 16:59:00|12103|12100|12101|12096|12106|12102|12101|12096|1200
1654016350000|2022-05-31 16:59:10|12103|12097|12107|12100|12109|12105|12103|12097|600
1654016360000|2022-05-31 16:59:20|12109|12104|12109|12105|12109|12105|12109|12103|0
1654016370000|2022-05-31 16:59:30|12111|12107|12110|12107|12117|12109|12110|12105|1824
1654016380000|2022-05-31 16:59:40|12112|12106|12107|12101|12113|12106|12107|12101|200
1654016390000|2022-05-31 16:59:50|12108|12102|12108|12101|12109|12103|12108|12101|100
1654016400000|2022-05-31 17:00:00|12107|12099|12109|12102|12111|12104|12101|12096|400
1654016410000|2022-05-31 17:00:10|12110|12103|12109|12102|12113|12105|12107|12100|132
1654016420000|2022-05-31 17:00:20|12113|12107|12111|12105|12114|12110|12111|12105|400
1654016430000|2022-05-31 17:00:30|12112|12106|12114|12109|12116|12109|12112|12106|400
1654016450000|2022-05-31 17:00:50|12112|12105|12107|12102|12112|12105|12107|12102|200
1654016460000|2022-05-31 17:01:00|12108|12103|12099|12095|12108|12103|12099|12093|667
1654016470000|2022-05-31 17:01:10|12100|12096|12098|12092|12103|12096|12098|12092|230
1654016480000|2022-05-31 17:01:20|12099|12095|12099|12095|12099|12095|12099|12095|100
1654016490000|2022-05-31 17:01:30|12098|12093|12097|12092|12098|12093|12097|12092|0
1654016500000|2022-05-31 17:01:40|12096|12087|12094|12087|12096|12089|12092|12087|400
1654016510000|2022-05-31 17:01:50|12093|12083|12090|12083|12094|12085|12089|12083|900
1654016520000|2022-05-31 17:02:00|12088|12082|12084|12076|12089|12082|12078|12075|3200
1654016530000|2022-05-31 17:02:10|12083|12075|12080|12071|12083|12075|12077|12070|100
1654016540000|2022-05-31 17:02:20|12074|12066|12072|12063|12075|12067|12070|12062|200
1654016550000|2022-05-31 17:02:30|12070|12066|12063|12056|12071|12066|12063|12056|1818
1654016560000|2022-05-31 17:02:40|12061|12055|12060|12054|12065|12057|12059|12053|5100
1654016570000|2022-05-31 17:02:50|12062|12056|12062|12055|12062|12057|12061|12054|1961
1654016580000|2022-05-31 17:03:00|12060|12054|12048|12043|12060|12054|12047|12039|1500
1654016590000|2022-05-31 17:03:10|12046|12041|12043|12040|12048|12041|12043|12037|2500
1654016600000|2022-05-31 17:03:20|12042|12037|12046|12039|12047|12040|12042|12037|1650
1654016610000|2022-05-31 17:03:30|12047|12042|12048|12040|12049|12044|12047|12040|0
1654016620000|2022-05-31 17:03:40|12049|12042|12037|12032|12049|12042|12037|12032|100
1654016630000|2022-05-31 17:03:50|12036|12031|12037|12032|12037|12032|12034|12030|600
1654016640000|2022-05-31 17:04:00|12041|12035|12041|12035|12041|12035|12038|12031|400
1654016650000|2022-05-31 17:04:10|12046|12038|12049|12042|12051|12042|12046|12038|400
1654016660000|2022-05-31 17:04:20|12048|12037|12050|12042|12050|12042|12044|12037|200
1654016670000|2022-05-31 17:04:30|12049|12039|12056|12051|12056|12052|12049|12039|200
1654016680000|2022-05-31 17:04:40|12055|12046|12054|12046|12055|12046|12053|12046|400
1654016690000|2022-05-31 17:04:50|12056|12047|12051|12043|12056|12051|12051|12043|400
1654016700000|2022-05-31 17:05:00|12050|12046|12051|12046|12052|12046|12048|12046|0
1654016710000|2022-05-31 17:05:10|12052|12047|12054|12049|12054|12049|12051|12047|300
1654016720000|2022-05-31 17:05:20|12056|12050|12059|12052|12062|12054|12056|12049|200
1654016730000|2022-05-31 17:05:30|12060|12053|12060|12052|12063|12054|12060|12052|1149
1654016740000|2022-05-31 17:05:40|12061|12053|12054|12049|12062|12053|12054|12049|100
1654016750000|2022-05-31 17:05:50|12053|12047|12066|12058|12069|12060|12052|12047|1900
1654016760000|2022-05-31 17:06:00|12067|12057|12064|12060|12067|12060|12064|12057|300
1654016770000|2022-05-31 17:06:10|12063|12058|12062|12057|12064|12058|12062|12057|1139
1654016780000|2022-05-31 17:06:20|12067|12059|12068|12062|12071|12062|12066|12057|470
1654016790000|2022-05-31 17:06:30|12066|12060|12072|12065|12072|12065|12066|12060|1075
1654016800000|2022-05-31 17:06:40|12071|12062|12070|12063|12072|12065|12069|12061|900
1654016810000|2022-05-31 17:06:50||12064||12064||12064||12063|0
1654016820000|2022-05-31 17:07:00|12068|12063|12062|12057|12068|12063|12062|12057|700
1654016830000|2022-05-31 17:07:10|||||||||400
1654016840000|2022-05-31 17:07:20|12061|12051|12058|12049|12062|12051|12057|12049|636
1654016850000|2022-05-31 17:07:30|12059|12055|12074|12065|12076|12068|12059|12053|2035
1654016860000|2022-05-31 17:07:40|12077|12072|12077|12067|12077|12072|12075|12067|300
1654016870000|2022-05-31 17:07:50|12072|12065|12071|12062|12072|12065|12066|12061|700
1654016880000|2022-05-31 17:08:00|12075|12063|12077|12071|12077|12071|12074|12063|110
1654016890000|2022-05-31 17:08:10|12080|12070|12079|12070|12081|12070|12079|12070|0
1654016900000|2022-05-31 17:08:20|12081|12074|12081|12074|12081|12074|12081|12070|0
1654016910000|2022-05-31 17:08:30||12073||12074||12074||12071|0
1654016920000|2022-05-31 17:08:40|12080|12075|12081|12074|12081|12075|12080|12074|100
1654016930000|2022-05-31 17:08:50|12079||12080||12080||12079||937
1654016940000|2022-05-31 17:09:00|12082|12077|12084|12078|12084|12079|12082|12077|300
1654016950000|2022-05-31 17:09:10|12083|12077|12085|12077|12085|12079|12083|12077|100
1654016960000|2022-05-31 17:09:20|12082|12075|12083|12078|12085|12078|12082|12075|500
1654016970000|2022-05-31 17:09:30|12081|12077|12081|12075|12081|12077|12077|12074|1725
1654016980000|2022-05-31 17:09:40|12080|12074|12082|12074|12085|12080|12080|12074|825
1654016990000|2022-05-31 17:09:50|12080|12077|12075|12070|12080|12077|12075|12070|984
1654017000000|2022-05-31 17:10:00|12071|12067|12067|12058|12072|12067|12063|12057|800
1654017010000|2022-05-31 17:10:10|12066|12060|12062|12055|12067|12061|12061|12054|300
1654017020000|2022-05-31 17:10:20|12063|12051|12059|12051|12063|12055|12059|12051|112
1654017030000|2022-05-31 17:10:30|12058|12050|12054|12046|12059|12052|12054|12046|165
1654017040000|2022-05-31 17:10:40|12051|12048|12050|12043|12051|12048|12047|12040|1200
1654017050000|2022-05-31 17:10:50|12049|12044|12054|12048|12055|12049|12049|12043|283
1654017060000|2022-05-31 17:11:00|12053|12045|12050|12045|12056|12048|12048|12045|600
1654017070000|2022-05-31 17:11:10|12051|12043|12051|12046|12051|12046|12049|12043|1314
1654017080000|2022-05-31 17:11:20|12054|12047|12051|12044|12054|12048|12051|12044|0
1654017090000|2022-05-31 17:11:30|12052|12045|12057|12051|12057|12051|12052|12045|1100
1654017100000|2022-05-31 17:11:40||12054||12054||12054||12054|0
1654017110000|2022-05-31 17:11:50|12059|12055|12063|12057|12063|12058|12059|12055|1025
1654017120000|2022-05-31 17:12:00|12066|12058|12065|12057|12066|12060|12065|12057|200
1654017140000|2022-05-31 17:12:20|12064|12055|12057|12051|12064|12055|12057|12051|1100
1654017150000|2022-05-31 17:12:30|12055|12050|12058|12056|12058|12056|12054|12050|1526
1654017160000|2022-05-31 17:12:40|12060|12054|12055|12050|12060|12054|12055|12050|1183
1654017180000|2022-05-31 17:13:00|12053|12045|12054|12046|12054|12047|12051|12045|3400
1654017190000|2022-05-31 17:13:10|12049|12045|12048|12038|12049|12045|12043|12037|1400
1654017200000|2022-05-31 17:13:20|12047|12039|12046|12040|12048|12040|12044|12036|100
1654017210000|2022-05-31 17:13:30|12048|12039|12046|12040|12048|12040|12045|12039|0
1654017220000|2022-05-31 17:13:40|12048|12041|12049|12043|12049|12045|12048|12041|324
1654017230000|2022-05-31 17:13:50|12051|12041|12049|12042|12051|12042|12048|12041|0
1654017240000|2022-05-31 17:14:00|12050|12043|12050|12042|12053|12045|12048|12041|0
1654017250000|2022-05-31 17:14:10|12049|12045|12044|12036|12049|12045|12043|12036|1600
1654017260000|2022-05-31 17:14:20|12043|12037|12046|12039|12046|12040|12041|12037|2275
1654017270000|2022-05-31 17:14:30||12040||12039||12043||12039|200
1654017280000|2022-05-31 17:14:40|12043|12037|12043|12037|12044|12037|12040|12036|200
1654017290000|2022-05-31 17:14:50|12039|12036|12039|12035|12039|12036|12037|12030|626
1654017300000|2022-05-31 17:15:00|12034|12030|12035|12028|12039|12030|12032|12025|1427
1654017310000|2022-05-31 17:15:10|12036|12029|12038|12029|12038|12029|12036|12028|1000
1654017320000|2022-05-31 17:15:20|12035|12028|12032|12025|12036|12028|12029|12024|1200
1654017330000|2022-05-31 17:15:30|12031|12026|12032|12026|12032|12026|12031|12026|0
1654017340000|2022-05-31 17:15:40|12036|12027|12034|12028|12036|12030|12034|12027|200
1654017350000|2022-05-31 17:15:50|12035|12025|12029|12025|12035|12025|12029|12025|949
1654017360000|2022-05-31 17:16:00|12028|12024|12021|12016|12028|12024|12020|12015|5193
1654017370000|2022-05-31 17:16:10|12024|12015|12023|12017|12024|12017|12022|12015|500
1654017380000|2022-05-31 17:16:20|12022|12020|12018|12012|12022|12020|12016|12012|400
1654017390000|2022-05-31 17:16:30|12016|12010|12006|12003|12016|12010|12006|12003|929
1654017400000|2022-05-31 17:16:40|12007|12004|12012|12007|12012|12007|12006|12004|400
1654017410000|2022-05-31 17:16:50|12016|12009|12017|12011|12017|12011|12016|12009|0
1654017420000|2022-05-31 17:17:00|12018|12012|12013|12007|12022|12014|12013|12007|700
1654017430000|2022-05-31 17:17:10|12014|12008|12009|12003|12017|12008|12004|12000|1886
1654017440000|2022-05-31 17:17:20|12008|12002|12006|12001|12011|12004|12006|12001|370
1654017450000|2022-05-31 17:17:30|12005|12000|12005|12000|12005|12000|12000|11995|1322
1654017460000|2022-05-31 17:17:40|12006|11999|12015|12009|12015|12009|12006|11999|400
1654017480000|2022-05-31 17:18:00|12013|12005|12016|12008|12016|12009|12012|12005|200
1654017490000|2022-05-31 17:18:10|12018|12011|12018|12012|12018|12012|12018|12011|100
1654017500000|2022-05-31 17:18:20|12017|12010|12020|12014|12021|12016|12017|12010|1100
1654017510000|2022-05-31 17:18:30|12019|12015|12018|12014|12019|12015|12018|12014|400
1654017520000|2022-05-31 17:18:40|12019|12015|12010|12005|12019|12015|12010|12005|1150
1654017530000|2022-05-31 17:18:50|12014|12007|12014|12008|12014|12008|12014|12007|100
1654017540000|2022-05-31 17:19:00|12012|12007|12013|12009|12016|12009|12011|12007|800
1654017550000|2022-05-31 17:19:10|12017|12013|12023|12016|12023|12016|12013|12009|1650
1654017560000|2022-05-31 17:19:20|12022|12017|12021|12019|12025|12020|12021|12017|1200
1654017570000|2022-05-31 17:19:30|12025|12020|12027|12021|12028|12022|12025|12020|300
1654017580000|2022-05-31 17:19:40|12031|12022|12031|12023|12031|12023|12029|12022|2900
1654017590000|2022-05-31 17:19:50|12030|12024|12029|12024|12030|12025|12029|12023|200
1654017600000|2022-05-31 17:20:00|12033|12026|12033|12028|12035|12029|12031|12025|100
1654017610000|2022-05-31 17:20:10|12030|12029|12037|12032|12038|12033|12026|12023|1106
1654017630000|2022-05-31 17:20:30|12039|12033|12037|12032|12041|12036|12036|12032|1350
1654017640000|2022-05-31 17:20:40|12033|12028|12037|12031|12037|12031|12033|12028|100
1654017650000|2022-05-31 17:20:50|12039|12032|12047|12040|12047|12040|12039|12032|933
1654017660000|2022-05-31 17:21:00|12045|12041|12041|12036|12045|12041|12041|12036|600
1654017670000|2022-05-31 17:21:10|12043|12037|12043|12037|12043|12037|12043|12037|0
1654017680000|2022-05-31 17:21:20|12044|12040|12049|12041|12049|12044|12044|12040|200
1654017690000|2022-05-31 17:21:30|12048|12044|12048|12043|12048|12044|12048|12043|100
1654017700000|2022-05-31 17:21:40|12047|12041|12041|12036|12047|12043|12041|12036|1600
1654017710000|2022-05-31 17:21:50|12040|12032|12042|12035|12043|12035|12038|12032|600
1654017720000|2022-05-31 17:22:00|12045|12037|12045|12038|12045|12038|12045|12036|0
1654017730000|2022-05-31 17:22:10|12044|12035|12044|12035|12045|12039|12043|12035|100
1654017740000|2022-05-31 17:22:20|12042|12036|12036|12030|12042|12036|12036|12030|100
1654017750000|2022-05-31 17:22:30|12035|12031|12036|12031|12036|12031|12035|12031|0
1654017760000|2022-05-31 17:22:40|12035|12030|12023|12019|12035|12030|12022|12019|600
1654017770000|2022-05-31 17:22:50|12022|12014|12017|12009|12022|12015|12014|12007|2250
1654017780000|2022-05-31 17:23:00|12016|12011|12012|12007|12017|12011|12012|12007|300
1654017790000|2022-05-31 17:23:10|12013|12006|12016|12011|12017|12012|12010|12005|1474
1654017800000|2022-05-31 17:23:20|12017|12012|12019|12012|12019|12014|12015|12011|1100
1654017810000|2022-05-31 17:23:30|12018|12010|12012|12004|12018|12012|12012|12004|500
1654017820000|2022-05-31 17:23:40|12011|12005|12013|12007|12013|12007|12010|12003|225
1654017830000|2022-05-31 17:23:50|12009|12003|12008|12000|12009|12004|12005|12000|600
1654017840000|2022-05-31 17:24:00|12005|11997|12009|12001|12009|12004|12003|11995|1200
1654017850000|2022-05-31 17:24:10|12008|12000|12011|12004|12011|12004|12008|12000|500
1654017860000|2022-05-31 17:24:20|12009|12005|12007|12003|12009|12005|12007|12003|500
1654017870000|2022-05-31 17:24:30|12008|12005|12010|12005|12010|12005|12008|12005|0
1654017880000|2022-05-31 17:24:40|12012|12006|12009|12004|12012|12006|12009|12004|200
1654017890000|2022-05-31 17:24:50|12006|12003|12008|12003|12008|12003|12006|12003|300
1654017900000|2022-05-31 17:25:00|12005|12000|12008|11999|12009|12000|12002|11995|1300
1654017910000|2022-05-31 17:25:10|12011|12000|12010|12005|12013|12008|12010|12000|886
1654017920000|2022-05-31 17:25:20|12011|12002|12013|12007|12013|12007|12009|12002|600
1654017930000|2022-05-31 17:25:30||12006||12007||12008||12005|800
1654017940000|2022-05-31 17:25:40|12017|12008|12015|12007|12017|12009|12014|12004|300
1654017950000|2022-05-31 17:25:50|12018|12011|12016|12010|12018|12013|12016|12010|829
1654017960000|2022-05-31 17:26:00|12015|12011|12018|12013|12018|12013|12014|12010|700
1654017970000|2022-05-31 17:26:10|12014|12011|12012|12004|12014|12011|12012|12004|200
1654017980000|2022-05-31 17:26:20|12015|12008|12009|12002|12015|12009|12003|12000|300
1654017990000|2022-05-31 17:26:30|12008|12001|12012|12008|12012|12008|12007|12000|930
1654018000000|2022-05-31 17:26:40|12013|12009|12013|12008|12013|12009|12010|12008|500
1654018010000|2022-05-31 17:26:50|12017|12009|12017|12009|12017|12011|12016|12009|2192
1654018020000|2022-05-31 17:27:00|12015|12008|12020|12012|12021|12013|12013|12008|1122
1654018030000|2022-05-31 17:27:10|||||||||100
1654018040000|2022-05-31 17:27:20|12024|12016|12022|12015|12024|12016|12022|12015|0
1654018050000|2022-05-31 17:27:30|12025|12016|12025|12019|12025|12020|12025|12016|0
1654018060000|2022-05-31 17:27:40|12029|12020|12029|12024|12029|12024|12029|12020|202
1654018070000|2022-05-31 17:27:50|12028|12023|12027|12020|12028|12023|12025|12020|300
1654018080000|2022-05-31 17:28:00|12023|12019|12015|12007|12023|12019|12015|12007|1662
1654018090000|2022-05-31 17:28:10|12013|12002|12010|12002|12013|12002|12010|12002|200
1654018110000|2022-05-31 17:28:30|12008|12004|12004|11996|12010|12005|12001|11995|5630
1654018120000|2022-05-31 17:28:40|12006|12000|12002|11997|12006|12000|12002|11995|3267
1654018130000|2022-05-31 17:28:50|12003|11996|12003|11998|12003|11998|11996|11990|4459
1654018140000|2022-05-31 17:29:00|12001|11996|12006|12002|12006|12002|12001|11996|2300
1654018150000|2022-05-31 17:29:10|12005|12000|12009|12005|12017|12008|12004|12000|6124
1654018160000|2022-05-31 17:29:20|12011||12011||12011||12007||1039
1654018170000|2022-05-31 17:29:30|12013|12007|12018|12010|12018|12010|12013|12007|166
1654018180000|2022-05-31 17:29:40|12022|12014|12022|12013|12022|12015|12020|12010|0
1654018190000|2022-05-31 17:29:50|12025|12018|12016|12008|12028|12021|12016|12008|1141
1654018200000|2022-05-31 17:30:00|12022|12011|12019|12012|12022|12013|12011|12005|1600
1654018210000|2022-05-31 17:30:10|12018|12010|12016|12008|12019|12011|12016|12008|200
1654018220000|2022-05-31 17:30:20|12014|12009|12013|12005|12019|12009|12011|12003|341
1654018230000|2022-05-31 17:30:30|12015|12007|12011|12007|12015|12008|12011|12007|0
1654018240000|2022-05-31 17:30:40|12013|12008|12018|12013|12018|12013|12013|12008|300
1654018250000|2022-05-31 17:30:50|12017|12009|12018|12010|12018|12010|12015|12009|0
1654018260000|2022-05-31 17:31:00|12015|12009|12009|12005|12016|12009|12008|12000|300
1654018270000|2022-05-31 17:31:10|12008|12001|12010|12001|12010|12002|12005|12000|5483
1654018280000|2022-05-31 17:31:20||12002||12004||12004||12002|0
1654018290000|2022-05-31 17:31:30|12009|12003|12009|12003|12009|12003|12009|12003|100
1654018300000|2022-05-31 17:31:40|12008|12004|12005|12001|12008|12004|12005|12000|700
1654018310000|2022-05-31 17:31:50|12004|12000|12003|11998|12004|12000|12002|11997|1854
1654018320000|2022-05-31 17:32:00|12002|11997|12003|11997|12003|11999|12002|11997|800
1654018330000|2022-05-31 17:32:10|12006|11998|12006|12005|12006|12005|12006|11998|4831
1654018340000|2022-05-31 17:32:20|12010||12010||12010||12010||710
1654018350000|2022-05-31 17:32:30|12012|12007|12012|12006|12012|12007|12012|12006|300
1654018360000|2022-05-31 17:32:40|12010|12005|12011|12005|12012|12006|12010|12005|0
1654018370000|2022-05-31 17:32:50|12012|12002|12010|12002|12012|12002|12010|12002|506
1654018380000|2022-05-31 17:33:00|12009|12003|12020|12018|12020|12018|12008|12003|12714
1654018390000|2022-05-31 17:33:10|12026|12020|12041|12034|12047|12038|12026|12020|1100
1654018400000|2022-05-31 17:33:20|12040|12035|12043|12034|12045|12036|12040|12034|1100
1654018410000|2022-05-31 17:33:30|12042|12036|12043|12034|12046|12037|12040|12034|100
1654018420000|2022-05-31 17:33:40|12042|12035|12044|12036|12045|12037|12041|12034|300
1654018430000|2022-05-31 17:33:50|12041|12035|12033|12024|12043|12035|12029|12020|800
1654018440000|2022-05-31 17:34:00|12031|12027|12035|12027|12037|12032|12031|12026|800
1654018450000|2022-05-31 17:34:10|12034|12026|12034|12026|12034|12028|12034|12026|0
1654018460000|2022-05-31 17:34:20|12032|12021|12028|12019|12032|12022|12027|12019|0
1654018470000|2022-05-31 17:34:30|12030|12020|12036|12027|12036|12029|12030|12020|200
1654018480000|2022-05-31 17:34:40|12035|12029|12041|12036|12041|12036|12029|12023|1000
1654018490000|2022-05-31 17:34:50|12043|12037|12050|12042|12050|12043|12043|12036|900
1654018500000|2022-05-31 17:35:00|12049|12038|12039|12032|12050|12042|12039|12031|300
1654018510000|2022-05-31 17:35:10|12042|12034|12045|12037|12045|12037|12041|12034|0
1654018520000|2022-05-31 17:35:20|12044|12038|12041|12034|12044|12038|12035|12027|200
1654018530000|2022-05-31 17:35:30|12042|12035|12043|12035|12043|12036|12041|12035|0
1654018540000|2022-05-31 17:35:40|12042|12034|12041|12035|12043|12035|12037|12030|500
1654018550000|2022-05-31 17:35:50|12042|12038|12043|12036|12045|12038|12042|12036|0
1654018560000|2022-05-31 17:36:00|12040|12035|12039|12030|12040|12035|12035|12030|200
1654018570000|2022-05-31 17:36:10|12038|12033|12032|12025|12039|12036|12032|12025|1550
1654018590000|2022-05-31 17:36:30|12030|12021|12026|12020|12031|12021|12026|12020|100
1654018600000|2022-05-31 17:36:40|12027|12021|12035|12029|12035|12029|12027|12021|896
1654018610000|2022-05-31 17:36:50|12041|12027|12041|12031|12041|12031|12041|12026|200
1654018620000|2022-05-31 17:37:00|12040|12034|12035|12028|12040|12034|12035|12027|300
1654018630000|2022-05-31 17:37:10|12032|12025|12031|12020|12033|12025|12028|12020|100
1654018640000|2022-05-31 17:37:20|12026|12021|12029|12022|12029|12023|12025|12020|100
1654018650000|2022-05-31 17:37:30|12033|12024|12034|12026|12034|12028|12033|12024|400
1654018660000|2022-05-31 17:37:40|12037|12029|12030|12022|12037|12031|12028|12022|362
1654018670000|2022-05-31 17:37:50|12028|12024|12027|12022|12029|12024|12027|12022|100
1654018680000|2022-05-31 17:38:00|12025|12019|12012|12005|12027|12020|12012|12003|1600
1654018690000|2022-05-31 17:38:10|12011|12003|12006|12000|12013|12004|12006|12000|300
1654018700000|2022-05-31 17:38:20|12011|12003|12010|12001|12012|12003|12009|12001|400
1654018710000|2022-05-31 17:38:30|12008|12002|12011|12007|12011|12007|12008|12000|300
1654018720000|2022-05-31 17:38:40|12014|12009|12018|12010|12019|12010|12014|12008|100
1654018730000|2022-05-31 17:38:50|12016|12007|12023|12016|12023|12016|12016|12007|300
1654018740000|2022-05-31 17:39:00|12020|12015|12020|12014|12021|12016|12017|12010|685
1654018750000|2022-05-31 17:39:10|12023|12016|12028|12019|12029|12021|12023|12016|300
1654018760000|2022-05-31 17:39:20||12020||12020||12020||12020|0
1654018770000|2022-05-31 17:39:30|12027|12019|12028|12020|12030|12022|12027|12016|0
1654018780000|2022-05-31 17:39:40|12027|12019|12022|12014|12027|12019|12022|12012|874
1654018790000|2022-05-31 17:39:50|12023|12016|12024|12015|12025|12018|12020|12013|4344
1654018800000|2022-05-31 17:40:00|12022||12021||12022||12021||400
1654018820000|2022-05-31 17:40:20|12019|12014|12018|12012|12019|12014|12017|12008|500
1654018830000|2022-05-31 17:40:30|12020|12014|12021|12014|12021|12016|12018|12012|300
1654018840000|2022-05-31 17:40:40|12020|12013|12021|12014|12021|12014|12019|12013|0
1654018850000|2022-05-31 17:40:50|12023|12017|12023|12017|12023|12018|12023|12017|0
1654018860000|2022-05-31 17:41:00|12027|12022|12037|12028|12037|12029|12027|12022|1100
1654018870000|2022-05-31 17:41:10|12035|12029|12039|12032|12039|12032|12035|12029|100
1654018880000|2022-05-31 17:41:20|12037|12034|12037|12030|12037|12034|12035|12030|700
1654018890000|2022-05-31 17:41:30|12035|12029|12034|12029|12036|12029|12032|12029|0
1654018900000|2022-05-31 17:41:40|12032|12026|12029|12023|12032|12026|12026|12020|630
1654018910000|2022-05-31 17:41:50|12027|12018|12022|12016|12027|12019|12022|12015|618
1654018920000|2022-05-31 17:42:00|12020|12015|12030|12022|12030|12024|12020|12015|1200
1654018930000|2022-05-31 17:42:10|12031|12026|12032|12026|12032|12027|12031|12026|514
1654018940000|2022-05-31 17:42:20|12034|12027|12042|12037|12044|12038|12034|12027|491
1654018950000|2022-05-31 17:42:30|12043|12038|12038|12033|12043|12038|12037|12033|500
1654018960000|2022-05-31 17:42:40|12040|12034|12035|12030|12040|12034|12034|12026|900
1654018970000|2022-05-31 17:42:50|12032|12027|12042|12035|12042|12036|12032|12027|512
1654018980000|2022-05-31 17:43:00|12046|12036|12043|12036|12047|12039|12043|12036|0
1654018990000|2022-05-31 17:43:10||12038||12038||12038||12038|130
1654019010000|2022-05-31 17:43:30|12045|12037|12045|12037|12045|12037|12045|12037|0
1654019020000|2022-05-31 17:43:40|12047|12040|12048|12042|12049|12045|12046|12040|346
1654019030000|2022-05-31 17:43:50|12046|12044|12045|12040|12046|12044|12045|12040|0
1654019040000|2022-05-31 17:44:00|12047|12042|12047|12041|12050|12045|12047|12041|200
1654019050000|2022-05-31 17:44:10|12050|12045|12047|12041|12050|12045|12046|12041|500
1654019060000|2022-05-31 17:44:20|12046|12040|12050|12045|12051|12047|12044|12040|640
1654019070000|2022-05-31 17:44:30|12051|12048|12050|12045|12057|12051|12050|12045|6983
1654019080000|2022-05-31 17:44:40|12049|12042|12048|12041|12049|12043|12048|12041|0
1654019090000|2022-05-31 17:44:50|12052|12043|12053|12047|12053|12048|12052|12043|200
1654019100000|2022-05-31 17:45:00|12050|12045|12053|12048|12053|12049|12050|12043|700
1654019110000|2022-05-31 17:45:10|12055|12047|12054|12046|12056|12051|12054|12046|320
1654019120000|2022-05-31 17:45:20|12053|12043|12049|12042|12053|12043|12046|12041|300
1654019130000|2022-05-31 17:45:30|12048|12041|12048|12041|12049|12042|12042|12034|156
1654019140000|2022-05-31 17:45:40|12047|12042|12052|12042|12052|12045|12047|12042|0
1654019150000|2022-05-31 17:45:50|12049|12044|12051|12044|12052|12045|12049|12043|320
1654019160000|2022-05-31 17:46:00|12053|12047|12051|12045|12053|12047|12050|12045|0
1654019170000|2022-05-31 17:46:10|12047|12041|12043|12034|12047|12041|12043|12034|400
1654019190000|2022-05-31 17:46:30|12045|12039|12052|12043|12054|12048|12045|12039|400
1654019200000|2022-05-31 17:46:40|12053|12045|12053|12043|12053|12045|12053|12043|0
1654019210000|2022-05-31 17:46:50|12057|12048|12056|12049|12057|12049|12056|12048|284
1654019220000|2022-05-31 17:47:00|12058|12050|12058|12051|12058|12053|12057|12050|200
1654019230000|2022-05-31 17:47:10|12060|12052|12071|12065|12071|12065|12060|12051|2338
1654019240000|2022-05-31 17:47:20|12072|12068|12079|12071|12083|12078|12072|12066|6850
1654019250000|2022-05-31 17:47:30|12076|12068|12076|12067|12077|12068|12071|12067|1527
1654019260000|2022-05-31 17:47:40|12075|12068|12075|12067|12076|12069|12075|12067|100
1654019270000|2022-05-31 17:47:50|12078|12069|12082|12075|12082|12077|12078|12069|704
1654019280000|2022-05-31 17:48:00|12081|12076|12076|12067|12082|12076|12074|12067|2528
1654019290000|2022-05-31 17:48:10|12079|12071|12070|12063|12079|12071|12067|12063|100
1654019300000|2022-05-31 17:48:20|12069|12059|12062|12056|12069|12060|12062|12056|1000
1654019310000|2022-05-31 17:48:30|12064|12054|12059|12051|12065|12054|12058|12050|200
1654019320000|2022-05-31 17:48:40|12058|12049|12057|12049|12058|12049|12056|12048|100
1654019330000|2022-05-31 17:48:50|12056|12051|12060|12054|12060|12054|12056|12051|200
1654019340000|2022-05-31 17:49:00|12062|12057|12072|12061|12072|12061|12062|12057|100
1654019350000|2022-05-31 17:49:10|12069|12062|12075|12065|12075|12067|12069|12061|0
1654019360000|2022-05-31 17:49:20|12072|12064|12075|12064|12076|12064|12071|12064|200
1654019370000|2022-05-31 17:49:30|12074|12065|12074|12065|12074|12065|12074|12065|0
1654019380000|2022-05-31 17:49:40|12080|12071|12080|12075|12080|12075|12079|12071|500
1654019390000|2022-05-31 17:49:50|12081|12072|12078|12071|12081|12072|12077|12071|604
1654019400000|2022-05-31 17:50:00|12080||12081||12081||12077||0
1654019410000|2022-05-31 17:50:10|12078|12072|12069|12063|12078|12072|12069|12063|1697
1654019420000|2022-05-31 17:50:20|12070||12069||12071||12069||0
1654019430000|2022-05-31 17:50:30|12070|12064|12078|12067|12079|12075|12070|12064|500
1654019440000|2022-05-31 17:50:40|12075|12069|12079|12073|12079|12073|12075|12069|1325
1654019450000|2022-05-31 17:50:50|12078|12072|12079|12074|12079|12074|12078|12072|0
1654019460000|2022-05-31 17:51:00||12072||12069||12072||12069|0
1654019470000|2022-05-31 17:51:10|12080|12076|12084|12078|12084|12078|12080|12074|506
1654019480000|2022-05-31 17:51:20|12082|12075|12088|12082|12088|12082|12082|12075|300
1654019490000|2022-05-31 17:51:30|12090|12084|12092|12087|12092|12087|12090|12084|600
1654019500000|2022-05-31 17:51:40|12096|12088|12104|12096|12105|12098|12096|12088|2177
1654019510000|2022-05-31 17:51:50|12108|12099|12108|12099|12108|12099|12108|12099|100
1654019520000|2022-05-31 17:52:00|12106|12098|12106|12098|12108|12102|12105|12098|610
1654019530000|2022-05-31 17:52:10|12107|12101|12106|12098|12108|12102|12099|12096|1300
1654019540000|2022-05-31 17:52:20|12107|12100|12112|12108|12112|12108|12107|12100|200
1654019550000|2022-05-31 17:52:30|12116|12109|12113|12108|12116|12109|12112|12108|300
1654019560000|2022-05-31 17:52:40|12118|12111|12119|12110|12119|12113|12118|12109|200
1654019570000|2022-05-31 17:52:50|12122|12111|12121|12112|12125|12114|12120|12111|422
1654019580000|2022-05-31 17:53:00|12123|12117|12123|12117|12124|12117|12123|12115|200
1654019590000|2022-05-31 17:53:10|12128|12119|12130|12126|12131|12127|12127|12119|1175
1654019600000|2022-05-31 17:53:20|12129|12122|12128|12122|12129|12122|12128|12122|200
1654019610000|2022-05-31 17:53:30|12130|12123|12130|12127|12133|12128|12130|12123|400
1654019620000|2022-05-31 17:53:40|12132|12129|12130|12127|12132|12129|12130|12127|1400
1654019630000|2022-05-31 17:53:50|12129|12123|12126|12120|12129|12124|12125|12118|2700
1654019640000|2022-05-31 17:54:00|12130|12118|12113|12106|12130|12118|12113|12106|1100
1654019650000|2022-05-31 17:54:10|12114|12103|12109|12100|12114|12103|12109|12100|0
1654019660000|2022-05-31 17:54:20|12108|12101|12106|12101|12108|12103|12105|12100|961
1654019670000|2022-05-31 17:54:30|12107|12097|12107|12097|12107|12101|12103|12097|1200
1654019680000|2022-05-31 17:54:40|12113|12104|12112|12105|12113|12107|12112|12104|300
1654019690000|2022-05-31 17:54:50|12111|12103|12107|12098|12113|12103|12107|12097|1568
1654019700000|2022-05-31 17:55:00|12105|12096|12106|12094|12106|12096|12102|12094|200
1654019710000|2022-05-31 17:55:10|12102|12097|12110|12105|12110|12105|12102|12097|200
1654019720000|2022-05-31 17:55:20|12115|12106|12114|12105|12117|12109|12114|12103|700
1654019730000|2022-05-31 17:55:30|12113|12106|12114|12108|12118|12111|12110|12104|1004
1654019740000|2022-05-31 17:55:40|12116|12109|12116|12109|12120|12109|12116|12109|1503
1654019760000|2022-05-31 17:56:00|12115|12110|12121|12115|12121|12115|12115|12110|100
1654019770000|2022-05-31 17:56:10|12126|12118|12130|12124|12130|12124|12125|12117|200
1654019780000|2022-05-31 17:56:20|12134|12125|12128|12121|12134|12128|12126|12118|1854
1654019790000|2022-05-31 17:56:30|12126|12120|12126|12120|12127|12120|12124|12120|0
1654019800000|2022-05-31 17:56:40|12125|12116|12126|12115|12126|12116|12122|12115|180
1654019810000|2022-05-31 17:56:50|12127|12116|12124|12117|12127|12119|12124|12116|0
1654019820000|2022-05-31 17:57:00|12122|12115|12117|12110|12124|12115|12117|12109|668
1654019830000|2022-05-31 17:57:10|12111|12109|12114|12104|12115|12109|12109|12103|500
1654019840000|2022-05-31 17:57:20|12113|12102|12114|12108|12115|12108|12108|12102|1100
1654019850000|2022-05-31 17:57:30|12111|12105|12111|12105|12111|12105|12111|12105|0
1654019860000|2022-05-31 17:57:40|12114|12107|12115|12110|12115|12110|12114|12106|300
1654019870000|2022-05-31 17:57:50|12119|12111|12118|12112|12119|12112|12118|12110|100
1654019880000|2022-05-31 17:58:00|12121|12111|12123|12114|12123|12114|12121|12111|100
1654019890000|2022-05-31 17:58:10|12124|12115|12124|12119|12124|12119|12123|12115|100
1654019910000|2022-05-31 17:58:30|12130|12121|12136|12126|12136|12126|12127|12121|1800
1654019920000|2022-05-31 17:58:40|12130|12124|12128|12122|12135|12126|12128|12122|500
1654019930000|2022-05-31 17:58:50|12130||12130||12130||12130||0
1654019940000|2022-05-31 17:59:00|12129|12123|12130|12123|12130|12123|12129|12122|0
1654019950000|2022-05-31 17:59:10|12129|12124|12130|12124|12130|12124|12126|12122|450
1654019960000|2022-05-31 17:59:20|12133|12127|12130|12123|12133|12130|12128|12123|2406
1654019970000|2022-05-31 17:59:30|12129|12125|12130|12125|12130|12125|12129|12123|0
1654019980000|2022-05-31 17:59:40|12133|12124|12130|12125|12133|12126|12130|12124|2150
1654019990000|2022-05-31 17:59:50|12133|12127|12134|12129|12134|12130|12133|12127|100
1654020000000|2022-05-31 18:00:00|12130|12125|12124|12113|12134|12129|12112|12104|2900
1654020010000|2022-05-31 18:00:10|12116|12109|12115|12107|12117|12109|12110|12104|3100
1654020020000|2022-05-31 18:00:20|12114|12106|12120|12113|12120|12115|12114|12106|930
1654020030000|2022-05-31 18:00:30|12119|12106|12117|12109|12119|12109|12114|12106|100
1654020040000|2022-05-31 18:00:40|12119|12110|12119|12110|12119|12110|12119|12110|0
1654020050000|2022-05-31 18:00:50|12120|12112|12118|12110|12120|12112|12118|12110|0
1654020060000|2022-05-31 18:01:00|12116|12111|12115|12108|12120|12112|12111|12106|300
1654020070000|2022-05-31 18:01:10|12116|12109|12120|12112|12120|12117|12116|12109|100
1654020080000|2022-05-31 18:01:20|12118|12113|12118|12111|12118|12113|12117|12111|0
1654020090000|2022-05-31 18:01:30|12120|12114|12120|12115|12120|12115|12120|12112|150
1654020100000|2022-05-31 18:01:40|12123|12117|12124|12119|12124|12119|12123|12115|300
1654020110000|2022-05-31 18:01:50|12125|12121|12134|12128|12135|12128|12125|12120|700
1654020120000|2022-05-31 18:02:00|12133|12125|12127|12120|12133|12125|12125|12117|700
1654020130000|2022-05-31 18:02:10|12125|12119|12130|12123|12131|12123|12125|12119|600
1654020140000|2022-05-31 18:02:20|12135|12125|12131|12125|12135|12128|12131|12125|200
1654020150000|2022-05-31 18:02:30|12132||12131||12133||12130||100
1654020160000|2022-05-31 18:02:40|12132|12126|12129|12123|12132|12126|12129|12123|300
1654020170000|2022-05-31 18:02:50|12128|12122|12124|12119|12131|12123|12123|12119|200
1654020180000|2022-05-31 18:03:00|12123|12116|12115|12110|12124|12116|12114|12108|900
1654020190000|2022-05-31 18:03:10|12120|12108|12122|12114|12122|12117|12118|12108|700
1654020200000|2022-05-31 18:03:20|12120|12112|12121|12112|12122|12113|12120|12112|100
1654020210000|2022-05-31 18:03:30|12120||12120||12121||12120||0
1654020220000|2022-05-31 18:03:40|12118|12109|12116|12110|12118|12110|12116|12109|100
1654020230000|2022-05-31 18:03:50|12115|12109|12116|12109|12116|12109|12115|12109|100
1654020240000|2022-05-31 18:04:00|12114|12107|12110|12104|12115|12107|12110|12104|600
1654020250000|2022-05-31 18:04:10|12109|12105|12118|12111|12120|12111|12109|12105|800
1654020260000|2022-05-31 18:04:20||12107||12107||12107||12107|100
1654020270000|2022-05-31 18:04:30|12117|12105|12113|12104|12117|12105|12112|12104|100
1654020280000|2022-05-31 18:04:40|12115|12106|12115|12108|12115|12108|12115|12106|250
1654020290000|2022-05-31 18:04:50|12114|12107|12110|12104|12114|12107|12110|12104|200
1654020300000|2022-05-31 18:05:00|12108|12101|12104|12099|12109|12101|12102|12097|100
1654020310000|2022-05-31 18:05:10|12107|12101|12103|12097|12108|12101|12103|12097|200
1654020320000|2022-05-31 18:05:20|12105|12099|12105|12097|12105|12099|12103|12097|0
1654020330000|2022-05-31 18:05:30|12104|12091|12099|12094|12104|12095|12096|12090|1000
1654020340000|2022-05-31 18:05:40|12098|12093|12091|12084|12098|12093|12089|12083|100
1654020350000|2022-05-31 18:05:50|12094|12085|12096|12090|12096|12092|12094|12083|300
1654020360000|2022-05-31 18:06:00|12101|12089|12104|12094|12107|12102|12099|12089|618
1654020370000|2022-05-31 18:06:10|12105|12096|12107|12096|12109|12102|12103|12096|100
1654020390000|2022-05-31 18:06:30|12106|12100|12103|12096|12106|12100|12102|12096|890
1654020410000|2022-05-31 18:06:50|12100|12095|12097|12089|12102|12095|12095|12083|1821
1654020420000|2022-05-31 18:07:00|12095||12095||12096||12095||0
1654020430000|2022-05-31 18:07:10|12091|12086|12090|12084|12094|12086|12089|12079|1000
1654020440000|2022-05-31 18:07:20|12089|12083|12093|12085|12093|12087|12089|12083|300
1654020460000|2022-05-31 18:07:40|12092|12084|12088|12081|12093|12085|12088|12081|200
1654020470000|2022-05-31 18:07:50|12092|12082|12092|12087|12092|12087|12092|12081|100
1654020480000|2022-05-31 18:08:00|12088|12084|12087|12078|12090|12084|12084|12076|406
1654020490000|2022-05-31 18:08:10|12086|12077|12078|12072|12086|12078|12076|12072|200
1654020500000|2022-05-31 18:08:20|12072|12066|12074|12066|12074|12066|12072|12066|100
1654020510000|2022-05-31 18:08:30|12072|12067|12078|12073|12078|12073|12072|12067|200
1654020520000|2022-05-31 18:08:40|12081|12071|12081|12075|12081|12076|12081|12071|200
1654020530000|2022-05-31 18:08:50|12087|12079|12087|12076|12087|12080|12085|12075|200
1654020540000|2022-05-31 18:09:00|12089|12082|12090|12085|12090|12085|12089|12082|0
1654020550000|2022-05-31 18:09:10|12093|12090|12098|12090|12099|12092|12093|12090|3965
1654020560000|2022-05-31 18:09:20|12100|12091|12100|12093|12100|12093|12097|12090|0
1654020570000|2022-05-31 18:09:30|12099|12091|12100|12096|12100|12096|12099|12090|200
1654020580000|2022-05-31 18:09:40|12098|12091|12098|12090|12099|12093|12097|12090|2721
1654020590000|2022-05-31 18:09:50|12097||12096||12097||12094||0
1654020600000|2022-05-31 18:10:00|12095|12091|12100|12092|12100|12093|12095|12090|7600
1654020610000|2022-05-31 18:10:10|12098|12093|12095|12090|12099|12093|12095|12090|200
1654020620000|2022-05-31 18:10:20|12094|12088|12085|12081|12094|12088|12084|12080|914
1654020630000|2022-05-31 18:10:30|12088|12080|12090|12080|12091|12080|12087|12080|400
1654020640000|2022-05-31 18:10:40|12087|12086|12092|12084|12092|12086|12087|12084|200
1654020650000|2022-05-31 18:10:50|12094|12088|12092|12086|12094|12088|12090|12086|398
1654020670000|2022-05-31 18:11:10|12094|12085|12081|12073|12094|12086|12081|12073|1100
1654020680000|2022-05-31 18:11:20|12080|12069|12076|12069|12080|12069|12076|12069|700
1654020700000|2022-05-31 18:11:40|12075|12066|12075|12066|12075|12066|12075|12066|0
1654020710000|2022-05-31 18:11:50|12072|12063|12071|12063|12074|12064|12071|12063|100
1654020720000|2022-05-31 18:12:00|12070|12064|12074|12068|12074|12068|12070|12064|600
1654020730000|2022-05-31 18:12:10|||||||||200
1654020740000|2022-05-31 18:12:20|12072||12072||12072||12072||0
1654020750000|2022-05-31 18:12:30|12071|12064|12061|12056|12071|12064|12060|12054|2569
1654020760000|2022-05-31 18:12:40|12059|12053|12069|12060|12071|12064|12059|12053|2887
1654020770000|2022-05-31 18:12:50|12071|12064|12074|12067|12078|12069|12071|12064|900
1654020780000|2022-05-31 18:13:00|12070|12062|12069|12061|12073|12064|12069|12061|0
1654020790000|2022-05-31 18:13:10|12068|12060|12066|12060|12068|12061|12066|12060|0
1654020800000|2022-05-31 18:13:20|12064|12055|12059|12053|12064|12055|12059|12053|100
1654020810000|2022-05-31 18:13:30|12056|12048|12058|12051|12058|12053|12054|12048|1600
1654020820000|2022-05-31 18:13:40|12059|12052|12060|12055|12061|12055|12059|12052|2405
1654020840000|2022-05-31 18:14:00|12061|12059|12056|12051|12064|12059|12056|12051|1100
1654020850000|2022-05-31 18:14:10|12057|12052|12058|12052|12060|12053|12056|12051|400
1654020860000|2022-05-31 18:14:20|12061|12055|12068|12062|12068|12062|12061|12055|600
1654020870000|2022-05-31 18:14:30|12073|12065|12072|12066|12073|12067|12072|12065|240
1654020880000|2022-05-31 18:14:40|12070|12063|12070|12064|12070|12064|12070|12062|100
1654020890000|2022-05-31 18:14:50|12069|12063|12066|12062|12069|12063|12066|12062|400
1654020900000|2022-05-31 18:15:00|12065|12061|12065|12059|12066|12061|12063|12058|454
1654020910000|2022-05-31 18:15:10|12069|12062|12069|12061|12070|12062|12068|12060|315
1654020920000|2022-05-31 18:15:20|12068|12060|12069|12061|12069|12061|12068|12060|100
1654020940000|2022-05-31 18:15:40|12067|12062|12070|12065|12071|12070|12067|12062|300
1654020950000|2022-05-31 18:15:50|12071|12064|12074|12068|12076|12070|12071|12064|400
1654020960000|2022-05-31 18:16:00|12071|12066|12065|12060|12072|12066|12065|12060|347
1654020970000|2022-05-31 18:16:10|12067|12059|12070|12063|12070|12065|12067|12059|0
1654020980000|2022-05-31 18:16:20|12074|12067|12074|12068|12075|12068|12074|12067|200
1654020990000|2022-05-31 18:16:30|12075||12075||12075||12074||1000
1654021000000|2022-05-31 18:16:40||12070||12070||12070||12070|0
1654021010000|2022-05-31 18:16:50|12078|12071|12078|12073|12078|12073|12078|12071|300
1654021020000|2022-05-31 18:17:00|12076|12070|12076|12071|12078|12071|12075|12070|300
1654021030000|2022-05-31 18:17:10|12078|12074|12074|12070|12078|12074|12071|12070|3629
1654021040000|2022-05-31 18:17:20|12076|12071|12071|12066|12078|12072|12070|12066|400
1654021060000|2022-05-31 18:17:40|12074|12068|12074|12071|12074|12071|12074|12068|300
1654021070000|2022-05-31 18:17:50|12073|12066|12071|12066|12073|12066|12071|12066|100
1654021080000|2022-05-31 18:18:00|12072||12071||12072||12071||100
1654021090000|2022-05-31 18:18:10||12067||12066||12067||12066|300
1654021100000|2022-05-31 18:18:20|12070|12063|12068|12065|12070|12065|12067|12063|800
1654021110000|2022-05-31 18:18:30|12069|12066|12081|12073|12084|12078|12069|12065|1500
1654021120000|2022-05-31 18:18:40|12080|12074|12079|12073|12080|12074|12079|12073|0
1654021130000|2022-05-31 18:18:50|12084|12079|12084|12079|12084|12080|12084|12079|300
1654021140000|2022-05-31 18:19:00|12083|12080|12079|12076|12083|12080|12079|12076|200
1654021150000|2022-05-31 18:19:10|12081|12075|12085|12078|12086|12078|12077|12073|500
1654021160000|2022-05-31 18:19:20|12083|12075|12086|12078|12087|12078|12083|12075|0
1654021170000|2022-05-31 18:19:30|12089|12081|12089|12083|12089|12083|12087|12081|0
1654021180000|2022-05-31 18:19:40|12093|12084|12097|12093|12097|12093|12093|12084|1100
1654021190000|2022-05-31 18:19:50|12098|12094|12104|12097|12104|12098|12098|12094|948
1654021200000|2022-05-31 18:20:00|12108|12098|12105|12097|12108|12100|12102|12097|700
1654021210000|2022-05-31 18:20:10|12106|12100|12107|12100|12108|12100|12106|12098|100
1654021220000|2022-05-31 18:20:20|12108|12102|12111|12107|12111|12107|12108|12102|182
1654021230000|2022-05-31 18:20:30|12110|12109|12115|12108|12115|12109|12110|12107|100
1654021240000|2022-05-31 18:20:40|12113|12107|12111|12107|12113|12107|12111|12107|500
1654021250000|2022-05-31 18:20:50|12113|12108|12104|12100|12113|12108|12104|12100|2027
1654021260000|2022-05-31 18:21:00|12102|12095|12103|12098|12104|12099|12102|12094|400
1654021270000|2022-05-31 18:21:10|12100|12094|12106|12100|12106|12100|12100|12094|100
1654021280000|2022-05-31 18:21:20||12101||12101||12101||12101|0
1654021290000|2022-05-31 18:21:30|12104|12096|12093|12084|12104|12097|12091|12082|600
1654021300000|2022-05-31 18:21:40|12092|12083|12085|12076|12093|12083|12085|12076|397
1654021310000|2022-05-31 18:21:50|12081|12072|12080|12075|12081|12075|12079|12072|100
1654021320000|2022-05-31 18:22:00|12079|12071|12075|12068|12081|12073|12075|12068|600
1654021330000|2022-05-31 18:22:10|12078|12070|12086|12079|12087|12080|12078|12070|1030
1654021340000|2022-05-31 18:22:20|12084|12074|12085|12077|12088|12079|12082|12072|200
1654021350000|2022-05-31 18:22:30|12082|12072|12070|12065|12082|12072|12069|12064|100
1654021360000|2022-05-31 18:22:40|12072|12062|12067|12059|12074|12062|12063|12059|600
1654021370000|2022-05-31 18:22:50|12066|12054|12061|12055|12066|12055|12061|12054|100
1654021380000|2022-05-31 18:23:00|12064|12056|12068|12061|12068|12062|12064|12056|1100
1654021390000|2022-05-31 18:23:10|12072|12060|12077|12069|12077|12069|12070|12060|300
1654021400000|2022-05-31 18:23:20|12080|12071|12074|12068|12084|12075|12069|12061|823
1654021410000|2022-05-31 18:23:30|12077|12069|12080|12074|12080|12074|12077|12069|100
1654021420000|2022-05-31 18:23:40|12084|12075|12081|12073|12084|12076|12081|12073|100
1654021430000|2022-05-31 18:23:50|12084|12075|12090|12080|12090|12080|12083|12074|0
1654021440000|2022-05-31 18:24:00|12085|12077|12084|12076|12085|12078|12083|12074|200
1654021450000|2022-05-31 18:24:10|12087|12079|12085|12078|12087|12081|12085|12076|800
1654021460000|2022-05-31 18:24:20|12086|12075|12081|12074|12086|12075|12079|12074|700
1654021470000|2022-05-31 18:24:30|12082|12075|12084|12077|12086|12078|12082|12075|0
1654021480000|2022-05-31 18:24:40|12082|12074|12087|12080|12087|12083|12082|12074|668
1654021490000|2022-05-31 18:24:50|12090|12083|12083|12074|12090|12083|12082|12074|458
1654021500000|2022-05-31 18:25:00|12081|12078|12080|12074|12084|12078|12080|12074|500
1654021510000|2022-05-31 18:25:10|12082|12077|12085|12079|12085|12080|12082|12077|100
1654021520000|2022-05-31 18:25:20|12083|12077|12078|12073|12085|12077|12077|12073|300
1654021530000|2022-05-31 18:25:30|12076|12072|12080|12071|12082|12075|12075|12071|600
1654021540000|2022-05-31 18:25:40|12078|12068|12078|12071|12078|12071|12073|12068|300
1654021560000|2022-05-31 18:26:00|12074|12069|12068|12061|12074|12069|12068|12059|292
1654021570000|2022-05-31 18:26:10|12071|12063|12068|12060|12071|12063|12066|12059|300
1654021580000|2022-05-31 18:26:20|12071|12062|12071|12062|12071|12062|12071|12062|100
1654021590000|2022-05-31 18:26:30|12066|12061|12060|12053|12066|12061|12057|12049|2412
1654021600000|2022-05-31 18:26:40|12059|12055|12063|12057|12063|12059|12058|12053|1600
1654021610000|2022-05-31 18:26:50|12062||12062||12062||12062||0
1654021620000|2022-05-31 18:27:00|12063|12060|12066|12057|12067|12060|12063|12057|700
1654021630000|2022-05-31 18:27:10|12068|12061|12071|12065|12074|12067|12068|12061|800
1654021640000|2022-05-31 18:27:20|12076|12066|12077|12070|12077|12070|12072|12065|200
1654021650000|2022-05-31 18:27:30|12076|12072|12082|12076|12082|12077|12076|12067|1358
1654021670000|2022-05-31 18:27:50|12080|12071|12080|12073|12080|12074|12076|12070|663
1654021680000|2022-05-31 18:28:00|12083|12074|12084|12077|12086|12078|12083|12074|500
1654021690000|2022-05-31 18:28:10|12086|12080|12085|12080|12086|12080|12085|12080|100
1654021700000|2022-05-31 18:28:20|12086|12079|12083|12078|12086|12079|12082|12078|601
1654021710000|2022-05-31 18:28:30|12085|12077|12084|12075|12085|12077|12080|12072|670
1654021720000|2022-05-31 18:28:40|12085|12079|12088|12080|12088|12081|12085|12079|100
1654021730000|2022-05-31 18:28:50|12086|12082|12086|12076|12086|12082|12081|12075|523
1654021740000|2022-05-31 18:29:00|12088|12081|12088|12081|12088|12084|12088|12081|340
1654021750000|2022-05-31 18:29:10|12093|12083|12091|12086|12094|12088|12091|12083|798
1654021760000|2022-05-31 18:29:20|12090|12084|12086|12081|12090|12084|12083|12081|835
1654021770000|2022-05-31 18:29:30|12084|12082|12092|12084|12092|12085|12084|12081|1100
1654021780000|2022-05-31 18:29:40|12094|12085|12094|12088|12096|12089|12093|12085|700
1654021790000|2022-05-31 18:29:50|12096|12089|12099|12091|12099|12091|12094|12088|400
1654021800000|2022-05-31 18:30:00|12097|12089|12097|12088|12097|12089|12093|12084|837
1654021810000|2022-05-31 18:30:10|12094|12083|12090|12082|12096|12083|12088|12081|500
1654021820000|2022-05-31 18:30:20|12088|12084|12091|12083|12092|12088|12088|12082|1495
1654021830000|2022-05-31 18:30:30|12089|12082|12092|12085|12092|12086|12087|12081|1599
1654021840000|2022-05-31 18:30:40|12093|12087|12093|12087|12093|12089|12092|12085|600
1654021850000|2022-05-31 18:30:50|12096|12088|12095|12089|12096|12090|12095|12088|490
1654021860000|2022-05-31 18:31:00|12096|12090|12093|12085|12096|12092|12088|12081|800
1654021870000|2022-05-31 18:31:10|12095|12084|12092|12087|12095|12088|12092|12084|400
1654021880000|2022-05-31 18:31:20|12094|12088|12094|12089|12095|12089|12094|12087|200
1654021890000|2022-05-31 18:31:30|12096|12090|12101|12096|12101|12096|12096|12090|2061
1654021900000|2022-05-31 18:31:40|12100|12097|12097|12095|12101|12098|12097|12094|300
1654021910000|2022-05-31 18:31:50|12100|12096|12098|12090|12101|12097|12094|12088|700
1654021920000|2022-05-31 18:32:00|12101|12091|12099|12090|12101|12096|12098|12090|300
1654021930000|2022-05-31 18:32:10|12098|12091|12101|12092|12101|12092|12098|12091|390
1654021940000|2022-05-31 18:32:20|12100|12093|12104|12098|12104|12098|12100|12092|500
1654021950000|2022-05-31 18:32:30|12101|12097|12109|12101|12109|12101|12101|12097|1200
1654021970000|2022-05-31 18:32:50|12106|12102|12107|12101|12108|12102|12106|12101|600
1654021980000|2022-05-31 18:33:00|12106|12102|12110|12106|12110|12106|12106|12101|800
1654021990000|2022-05-31 18:33:10|12109|12105|12109|12101|12109|12105|12106|12101|800
1654022000000|2022-05-31 18:33:20|12106|12100|12101|12094|12106|12100|12098|12092|2311
1654022010000|2022-05-31 18:33:30|12099|12092|12091|12085|12099|12092|12091|12085|1630
1654022020000|2022-05-31 18:33:40|12090|12081|12089|12082|12090|12084|12088|12081|949
1654022030000|2022-05-31 18:33:50|12091|12083|12097|12091|12098|12091|12091|12083|1710
1654022040000|2022-05-31 18:34:00|12094|12089|12093|12086|12095|12089|12088|12082|1463
1654022050000|2022-05-31 18:34:10|12095|12089|12102|12097|12102|12097|12095|12089|496
1654022060000|2022-05-31 18:34:20|12103|12098|12103|12096|12105|12100|12100|12092|600
1654022070000|2022-05-31 18:34:30|12101|12095|12100|12095|12103|12100|12100|12092|1000
1654022080000|2022-05-31 18:34:40|12099|12092|12094|12089|12099|12093|12094|12089|200
1654022090000|2022-05-31 18:34:50|12092|12086|12093|12087|12093|12087|12092|12086|100
1654022100000|2022-05-31 18:35:00|12098|12089|12093|12088|12098|12090|12093|12087|100
1654022110000|2022-05-31 18:35:10|12094|12087|12087|12080|12098|12089|12087|12080|200
1654022120000|2022-05-31 18:35:20|12088|12082|12087|12082|12088|12082|12087|12082|100
1654022130000|2022-05-31 18:35:30|12086|12078|12087|12080|12088|12081|12085|12078|700
1654022140000|2022-05-31 18:35:40|12088|12083|12087|12082|12088|12084|12087|12081|500
1654022150000|2022-05-31 18:35:50|12086|12079|12086|12079|12087|12079|12085|12079|0
1654022160000|2022-05-31 18:36:00|12084|12076|12082|12073|12084|12076|12076|12071|500
1654022170000|2022-05-31 18:36:10|12081|12076|12078|12073|12081|12076|12078|12073|197
1654022180000|2022-05-31 18:36:20||12074||12073||12075||12073|100
1654022190000|2022-05-31 18:36:30|12077|12068|12076|12071|12077|12071|12076|12068|0
1654022200000|2022-05-31 18:36:40|12075|12068|12076|12072|12076|12072|12074|12068|1200
1654022210000|2022-05-31 18:36:50|12075|12070|12075|12070|12075|12070|12075|12070|300
1654022220000|2022-05-31 18:37:00|12076|12072|12084|12077|12084|12077|12076|12071|1249
1654022230000|2022-05-31 18:37:10|12085|12080|12085|12080|12085|12080|12085|12080|0
1654022240000|2022-05-31 18:37:20|12089|12083|12087|12083|12095|12089|12087|12083|2001
1654022250000|2022-05-31 18:37:30|12088|12084|12099|12092|12102|12093|12088|12084|300
1654022260000|2022-05-31 18:37:40|12097|12090|12103|12097|12103|12097|12097|12088|300
1654022270000|2022-05-31 18:37:50|12105|12098|12107|12099|12107|12101|12104|12096|1200
1654022280000|2022-05-31 18:38:00|12105|12100|12105|12097|12105|12101|12104|12097|250
1654022290000|2022-05-31 18:38:10|12104|12096|12104|12096|12104|12096|12104|12096|0
1654022300000|2022-05-31 18:38:20|12100|12095|12097|12089|12100|12095|12092|12086|800
1654022310000|2022-05-31 18:38:30|12096|12091|12097|12092|12097|12093|12096|12091|100
1654022320000|2022-05-31 18:38:40|12099|12093|12103|12099|12103|12100|12099|12093|500
1654022330000|2022-05-31 18:38:50|12105|12100|12107|12103|12107|12103|12105|12098|1050
1654022340000|2022-05-31 18:39:00|12110|12100|12105|12100|12110|12105|12105|12100|800
1654022350000|2022-05-31 18:39:10|12104|12098|12101|12094|12106|12098|12100|12092|1800
1654022360000|2022-05-31 18:39:20|12103|12095|12103|12095|12103|12095|12102|12094|200
1654022370000|2022-05-31 18:39:30|12102|12096|12095|12090|12102|12096|12095|12087|100
1654022380000|2022-05-31 18:39:40|12097|12092|12096|12092|12097|12093|12096|12092|1160
1654022390000|2022-05-31 18:39:50|12092|12087|12091|12085|12092|12087|12090|12082|400
1654022400000|2022-05-31 18:40:00|12090|12084|12087|12080|12092|12089|12087|12077|400
1654022410000|2022-05-31 18:40:10|12086|12078|12086|12080|12086|12080|12086|12078|0
1654022420000|2022-05-31 18:40:20|12084|12078|12082|12075|12084|12078|12080|12072|300
1654022430000|2022-05-31 18:40:30|12081|12077|12082|12078|12082|12079|12081|12077|300
1654022440000|2022-05-31 18:40:40|12081|12075|12071|12065|12081|12075|12071|12065|1600
1654022450000|2022-05-31 18:40:50|12070|12064|12067|12056|12070|12064|12065|12056|400
1654022460000|2022-05-31 18:41:00|12064|12058|12049|12042|12066|12058|12049|12039|2091
1654022470000|2022-05-31 18:41:10|12053|12043|12057|12051|12059|12052|12053|12043|1000
1654022480000|2022-05-31 18:41:20|12054|12048|12054|12046|12057|12050|12053|12045|1340
1654022490000|2022-05-31 18:41:30|12059|12051|12054|12046|12059|12053|12054|12046|800
1654022500000|2022-05-31 18:41:40|12058|12047|12047|12040|12058|12048|12045|12037|200
1654022510000|2022-05-31 18:41:50|12046|12039|12040|12036|12046|12039|12037|12032|1206
1654022520000|2022-05-31 18:42:00|12038|12033|12024|12018|12038|12033|12024|12015|533
1654022530000|2022-05-31 18:42:10|12023|12014|12023|12015|12023|12018|12022|12013|300
1654022540000|2022-05-31 18:42:20|12026|12021|12021|12013|12026|12021|12020|12012|300
1654022550000|2022-05-31 18:42:30|12024|12015|12027|12022|12032|12022|12021|12013|600
1654022560000|2022-05-31 18:42:40|12023|12017|12024|12018|12024|12018|12023|12017|439
1654022570000|2022-05-31 18:42:50|12029|12019|12021|12012|12029|12023|12021|12012|700
1654022580000|2022-05-31 18:43:00|12022|12013|12018|12011|12022|12013|12015|12008|400
1654022590000|2022-05-31 18:43:10|12014|12010|12015|12009|12015|12010|12012|12005|700
1654022600000|2022-05-31 18:43:20|12018|12013|12023|12015|12023|12016|12018|12012|200
1654022610000|2022-05-31 18:43:30|12024|12020|12033|12024|12034|12024|12024|12020|424
1654022620000|2022-05-31 18:43:40|12028|12023|12029|12021|12029|12023|12025|12015|800
1654022630000|2022-05-31 18:43:50|12023|12017|12028|12021|12028|12021|12023|12012|100
1654022640000|2022-05-31 18:44:00|12027|12019|12024|12014|12027|12019|12024|12014|0
1654022650000|2022-05-31 18:44:10|12021|12007|12020|12008|12023|12014|12018|12007|300
1654022660000|2022-05-31 18:44:20|12021|12011|12026|12018|12026|12018|12017|12010|400
1654022670000|2022-05-31 18:44:30|12018|12013|12018|12013|12018|12013|12018|12013|0
1654022680000|2022-05-31 18:44:40|12020|12015|12020|12014|12020|12015|12019|12013|2300
1654022690000|2022-05-31 18:44:50|12017|12013|12018|12012|12021|12014|12016|12008|300
1654022700000|2022-05-31 18:45:00|12017|12004|12003|11995|12017|12006|11998|11992|7989
1654022710000|2022-05-31 18:45:10|12000|11998|12001|11994|12004|11998|12000|11994|1872
1654022720000|2022-05-31 18:45:20|12002|11993|11998|11990|12002|11993|11996|11990|1261
1654022730000|2022-05-31 18:45:30|11997|11988|11998|11991|11998|11991|11992|11985|1256
1654022740000|2022-05-31 18:45:40|11997|11993|11999|11993|12001|11997|11997|11993|400
1654022750000|2022-05-31 18:45:50|11996|11992|11991|11985|11997|11993|11991|11985|732
1654022760000|2022-05-31 18:46:00|11990|11980|11991|11984|11991|11985|11987|11980|885
1654022770000|2022-05-31 18:46:10|11992|11986|12006|11998|12006|12000|11992|11986|1518
1654022780000|2022-05-31 18:46:20|12005|12000|12002|11996|12007|12000|12000|11996|1210
1654022790000|2022-05-31 18:46:30|12001|11990|12001|11990|12001|11990|12001|11990|700
1654022800000|2022-05-31 18:46:40|11998|11992|11994|11988|11998|11992|11994|11988|416
1654022810000|2022-05-31 18:46:50|11993||11993||11993||11993||0
1654022820000|2022-05-31 18:47:00|11990|11983|11992|11985|11994|11987|11985|11980|725
1654022830000|2022-05-31 18:47:10|11995|11986|11999|11992|11999|11992|11995|11985|712
1654022840000|2022-05-31 18:47:20|12000|11991|12000|11996|12000|11996|11999|11991|770
1654022850000|2022-05-31 18:47:30|11997|11995|12004|11997|12005|11999|11997|11993|1100
1654022860000|2022-05-31 18:47:40|12000|11993|12001|11994|12001|11994|12000|11993|1900
1654022870000|2022-05-31 18:47:50|12000|11995|12001|11995|12001|11996|11997|11991|1600
1654022880000|2022-05-31 18:48:00|12000|11992|11999|11992|12000|11992|11999|11992|600
1654022890000|2022-05-31 18:48:10|11996|11991|11993|11985|11996|11991|11993|11985|1781
1654022900000|2022-05-31 18:48:20|11991|11984|11989|11980|11991|11984|11987|11980|912
1654022910000|2022-05-31 18:48:30|11988|11979|11972|11963|11988|11979|11971|11963|2690
1654022920000|2022-05-31 18:48:40|11967|11961|11974|11970|11975|11971|11967|11961|1603
1654022930000|2022-05-31 18:48:50|11978|11968|11974|11970|11981|11973|11973|11968|500
1654022940000|2022-05-31 18:49:00|11973|11968|11977|11971|11981|11973|11971|11965|2600
1654022950000|2022-05-31 18:49:10|11979|11974|11976|11970|11979|11976|11974|11970|1600
1654022960000|2022-05-31 18:49:20|11974|11971|11979|11971|11986|11973|11972|11966|640
1654022970000|2022-05-31 18:49:30|11978|11977|11989|11981|11990|11981|11978|11977|1584
1654022980000|2022-05-31 18:49:40|11988|11982|11986|11982|11989|11984|11984|11981|1950
1654022990000|2022-05-31 18:49:50|11990|11983|11989|11984|11995|11985|11986|11982|1797
1654023000000|2022-05-31 18:50:00|11988|11982|11990|11984|11996|11985|11985|11981|1723
1654023010000|2022-05-31 18:50:10|11989|11985|11993|11985|11997|11991|11987|11981|2673
1654023020000|2022-05-31 18:50:20|11992|11986|11987|11983|11993|11986|11987|11982|791
1654023030000|2022-05-31 18:50:30|11984|11980|11985|11979|11985|11980|11983|11978|1300
1654023040000|2022-05-31 18:50:40|11986|11981|11988|11983|11994|11987|11986|11978|3400
1654023050000|2022-05-31 18:50:50|11987|11982|11978|11969|11987|11982|11976|11969|1200
1654023060000|2022-05-31 18:51:00|11979|11971|11988|11983|11989|11983|11979|11971|300
1654023070000|2022-05-31 18:51:10|11990|11984|11989|11983|11990|11984|11986|11979|700
1654023080000|2022-05-31 18:51:20|11992|11985|11990|11984|11992|11985|11989|11984|557
1654023090000|2022-05-31 18:51:30|11985|11983|11988|11983|11989|11984|11985|11977|457
1654023100000|2022-05-31 18:51:40|11989|11985|11989|11983|11989|11986|11989|11983|300
1654023110000|2022-05-31 18:51:50|11988|11984|11985|11978|11989|11984|11985|11977|900
1654023120000|2022-05-31 18:52:00|11984|11979|11980|11975|11992|11984|11980|11975|1864
1654023130000|2022-05-31 18:52:10|11979|11970|11975|11970|11979|11970|11973|11970|300
1654023140000|2022-05-31 18:52:20|11974|11967|11966|11961|11974|11967|11966|11957|2499
1654023150000|2022-05-31 18:52:30|11970|11962|11966|11958|11972|11964|11961|11958|1050
1654023160000|2022-05-31 18:52:40|11973|11960|11965|11961|11973|11965|11964|11958|794
1654023170000|2022-05-31 18:52:50|11964|11960|11960|11953|11964|11960|11956|11950|2348
1654023180000|2022-05-31 18:53:00|11955|11954|11950|11945|11955|11954|11950|11943|1105
1654023190000|2022-05-31 18:53:10|11949|11944|11943|11936|11949|11944|11939|11932|2685
1654023200000|2022-05-31 18:53:20|11942|11938|11943|11934|11955|11945|11938|11930|2600
1654023210000|2022-05-31 18:53:30|11944|11935|11950|11938|11950|11938|11942|11934|0
1654023220000|2022-05-31 18:53:40|11949|11941|11946|11937|11949|11943|11944|11937|600
1654023230000|2022-05-31 18:53:50|11948|11939|11951|11946|11952|11947|11948|11939|200
1654023240000|2022-05-31 18:54:00|11950|11945|11947|11937|11951|11946|11944|11937|1400
1654023250000|2022-05-31 18:54:10|11943|11939|11942|11936|11944|11939|11939|11934|472
1654023260000|2022-05-31 18:54:20|11947|11941|11942|11936|11947|11941|11941|11936|746
1654023270000|2022-05-31 18:54:30|11944|11938|11941|11934|11944|11938|11939|11934|500
1654023280000|2022-05-31 18:54:40|11940|11927|11936|11929|11940|11929|11932|11927|1100
1654023290000|2022-05-31 18:54:50|11933|11928|11935|11931|11935|11932|11931|11928|1664
1654023300000|2022-05-31 18:55:00|11934|11930|11935|11929|11935|11930|11932|11928|1300
1654023310000|2022-05-31 18:55:10|11934|11928|11931|11925|11935|11928|11927|11922|1950
1654023320000|2022-05-31 18:55:20|11934|11926|11942|11931|11942|11934|11934|11926|300
1654023330000|2022-05-31 18:55:30|11935|11927|11930|11924|11938|11927|11928|11923|300
1654023340000|2022-05-31 18:55:40|11929|11923|11928|11923|11932|11925|11927|11923|690
1654023350000|2022-05-31 18:55:50|11925|11919|11924|11918|11925|11919|11919|11912|900
1654023360000|2022-05-31 18:56:00|11922|11917|11935|11928|11936|11928|11919|11912|1121
1654023370000|2022-05-31 18:56:10|11936|11927|11943|11933|11945|11935|11933|11927|900
1654023380000|2022-05-31 18:56:20|11945|11936|11942|11936|11945|11936|11942|11935|200
1654023390000|2022-05-31 18:56:30|11946|11938|11948|11939|11950|11944|11944|11938|212
1654023400000|2022-05-31 18:56:40|11947|11942|11949|11940|11949|11942|11947|11940|100
1654023410000|2022-05-31 18:56:50|11954|11943|11944|11939|11954|11948|11944|11939|1250
1654023420000|2022-05-31 18:57:00|11947|11936|11948|11941|11954|11941|11942|11936|713
1654023430000|2022-05-31 18:57:10|11952|11945|11957|11945|11957|11946|11952|11945|100
1654023440000|2022-05-31 18:57:20|11956|11947|11955|11950|11956|11950|11955|11947|200
1654023450000|2022-05-31 18:57:30|11956|11949|11949|11944|11956|11949|11947|11940|1200
1654023460000|2022-05-31 18:57:40|11954|11946|11951|11945|11955|11948|11951|11944|400
1654023470000|2022-05-31 18:57:50|11954|11944|11947|11941|11954|11944|11946|11939|1500
1654023480000|2022-05-31 18:58:00|11948|11944|11950|11947|11950|11947|11948|11944|400
1654023490000|2022-05-31 18:58:10|11955|11945|11955|11946|11955|11946|11954|11945|100
1654023500000|2022-05-31 18:58:20|11952|11947|11952|11943|11953|11947|11947|11941|300
1654023510000|2022-05-31 18:58:30|11949|11944|11957|11951|11960|11953|11949|11944|1099
1654023520000|2022-05-31 18:58:40|11960|11956|11963|11959|11963|11959|11960|11955|1300
1654023530000|2022-05-31 18:58:50|11966|11961|11965|11959|11968|11962|11963|11959|1000
1654023540000|2022-05-31 18:59:00|11966|11960|11975|11966|11975|11966|11965|11959|278
1654023550000|2022-05-31 18:59:10|11973|11968|11972|11963|11973|11968|11968|11963|2046
1654023560000|2022-05-31 18:59:20|11977|11968|11973|11966|11977|11968|11973|11964|0
1654023570000|2022-05-31 18:59:30|11972|11967|11972|11967|11972|11967|11972|11967|0
1654023580000|2022-05-31 18:59:40|11969|11966|11963|11958|11969|11966|11961|11958|2994
1654023590000|2022-05-31 18:59:50|11971|11961|11970|11961|11971|11963|11970|11960|200
1654023600000|2022-05-31 19:00:00|11968|11958|11967|11958|11968|11958|11967|11958|200
1654023610000|2022-05-31 19:00:10|11961|11959|11965|11958|11965|11959|11960|11956|961
1654023620000|2022-05-31 19:00:20||11960||11960||11960||11960|0
1654023630000|2022-05-31 19:00:30|11964|11961|11970|11963|11970|11963|11964|11961|150
1654023640000|2022-05-31 19:00:40|11967|11962|11961|11956|11970|11962|11961|11956|926
1654023650000|2022-05-31 19:00:50|11965|11960|11970|11962|11970|11962|11965|11960|100
1654023660000|2022-05-31 19:01:00|11972|11963|11979|11971|11979|11971|11971|11963|400
1654023670000|2022-05-31 19:01:10|11983|11972|11980|11974|11988|11980|11980|11972|2682
1654023680000|2022-05-31 19:01:20|11978|11973|11978|11970|11983|11975|11970|11967|1905
1654023690000|2022-05-31 19:01:30|11976|11971|11978|11973|11978|11973|11976|11969|0
1654023700000|2022-05-31 19:01:40|11979|11974|11985|11978|11989|11980|11979|11974|300
1654023710000|2022-05-31 19:01:50|11984|11975|11978|11967|11984|11975|11971|11965|1621
1654023720000|2022-05-31 19:02:00|11976|11962|11966|11956|11976|11965|11962|11956|300
1654023730000|2022-05-31 19:02:10|11960|11954|11955|11948|11960|11954|11952|11948|2400
1654023750000|2022-05-31 19:02:30|11950|11944|11957|11948|11957|11949|11950|11944|700
1654023760000|2022-05-31 19:02:40|11952|11947|11957|11947|11957|11948|11949|11943|200
1654023770000|2022-05-31 19:02:50|11955|11946|11944|11938|11956|11946|11944|11938|300
1654023780000|2022-05-31 19:03:00|11941|11935|11945|11935|11945|11935|11938|11930|290
1654023790000|2022-05-31 19:03:10|11941|11937|11939|11932|11942|11937|11939|11932|0
1654023810000|2022-05-31 19:03:30|11941|11933|11936|11927|11941|11934|11933|11925|1383
1654023820000|2022-05-31 19:03:40|11930|11926|11932|11925|11935|11927|11926|11922|600
1654023830000|2022-05-31 19:03:50|11934|11929|11937|11931|11937|11931|11934|11929|100
1654023840000|2022-05-31 19:04:00|11934|11928|11946|11937|11946|11937|11934|11928|200
1654023850000|2022-05-31 19:04:10|11952|11942|11952|11946|11952|11946|11952|11942|0
1654023860000|2022-05-31 19:04:20|11959|11950|11965|11957|11970|11959|11959|11950|100
1654023870000|2022-05-31 19:04:30|11967|11958|11967|11960|11968|11960|11965|11958|0
1654023880000|2022-05-31 19:04:40|11963|11958|11969|11961|11971|11962|11963|11958|1100
1654023890000|2022-05-31 19:04:50|11972|11963|11974|11965|11976|11966|11972|11963|0
1654023900000|2022-05-31 19:05:00|11972|11966|11965|11961|11972|11966|11965|11961|300
1654023910000|2022-05-31 19:05:10|11962|11956|11961|11956|11962|11956|11960|11956|100
1654023920000|2022-05-31 19:05:20|11963|11957|11966|11962|11970|11964|11963|11957|320
1654023930000|2022-05-31 19:05:30|11970|11960|11972|11964|11973|11964|11968|11960|0
1654023940000|2022-05-31 19:05:40|11967|11962|11964|11956|11968|11962|11963|11956|600
1654023950000|2022-05-31 19:05:50|11967|11957|11966|11957|11967|11958|11962|11956|400
1654023960000|2022-05-31 19:06:00|11967|11959|11963|11958|11967|11959|11961|11956|1200
1654023970000|2022-05-31 19:06:10|11967|11956|11954|11949|11967|11958|11950|11947|900
1654023980000|2022-05-31 19:06:20|11956|11948|11956|11949|11956|11949|11954|11948|0
1654023990000|2022-05-31 19:06:30|11958|11952|11963|11955|11963|11959|11958|11951|2610
1654024000000|2022-05-31 19:06:40|11962|11956|11969|11960|11971|11962|11962|11956|200
1654024010000|2022-05-31 19:06:50|11971|11962|11980|11973|11980|11974|11971|11962|300
1654024020000|2022-05-31 19:07:00|11985|11979|11985|11979|11987|11982|11985|11979|1084
1654024030000|2022-05-31 19:07:10|11986|11981|11989|11982|11992|11982|11984|11979|3500
1654024040000|2022-05-31 19:07:20|11990|11981|11993|11986|11998|11989|11986|11981|400
1654024050000|2022-05-31 19:07:30|11994|11987|11994|11988|11994|11988|11993|11987|100
1654024060000|2022-05-31 19:07:40|11993|11990|12000|11994|12001|11998|11993|11987|1611
1654024070000|2022-05-31 19:07:50|12001|11993|11996|11990|12001|11995|11995|11989|1625
1654024080000|2022-05-31 19:08:00|11993|11986|11990|11980|11993|11986|11985|11978|1100
1654024090000|2022-05-31 19:08:10|11991|11984|11986|11980|11992|11985|11986|11980|800
1654024100000|2022-05-31 19:08:20|11990|11981|11988|11982|11990|11982|11987|11981|100
1654024110000|2022-05-31 19:08:30|11987|11980|11987|11980|11988|11980|11984|11977|500
1654024120000|2022-05-31 19:08:40|11995|11986|11993|11986|11995|11986|11993|11984|200
1654024130000|2022-05-31 19:08:50|11995|11987|12000|11995|12000|11995|11995|11987|100
1654024140000|2022-05-31 19:09:00|11999||12000||12000||11999||700
1654024150000|2022-05-31 19:09:10|12004|11997|12004|11999|12004|11999|12002|11997|200
1654024160000|2022-05-31 19:09:20|12010|12000|12011|12003|12011|12003|12009|12000|100
1654024170000|2022-05-31 19:09:30|12010|12000|12010|12002|12010|12002|12004|12000|0
1654024180000|2022-05-31 19:09:40|12008||12008||12008||12008||0
1654024190000|2022-05-31 19:09:50|12013|12007|12010|12001|12013|12009|12008|12001|1900
1654024200000|2022-05-31 19:10:00|12011|12003|12009|12000|12011|12003|11995|11990|2500
1654024210000|2022-05-31 19:10:10|12007|12002|11994|11986|12008|12002|11993|11986|1200
1654024220000|2022-05-31 19:10:20|11995|11983|11991|11983|11995|11983|11989|11983|1400
1654024230000|2022-05-31 19:10:30|11985|11977|11973|11966|11985|11977|11973|11966|2100
1654024240000|2022-05-31 19:10:40|11976|11967|11978|11970|11979|11971|11974|11967|100
1654024260000|2022-05-31 19:11:00|11984|11978|11977|11971|11986|11978|11977|11971|704
1654024270000|2022-05-31 19:11:10|11981|11972|11973|11966|11981|11974|11973|11965|600
1654024280000|2022-05-31 19:11:20|11970|11965|11970|11965|11970|11965|11970|11965|0
1654024290000|2022-05-31 19:11:30|11969|11966|11963|11954|11969|11966|11962|11954|1000
1654024300000|2022-05-31 19:11:40|11957|11956|11968|11962|11968|11962|11955|11950|750
1654024310000|2022-05-31 19:11:50|11967|11959|11965|11960|11968|11962|11965|11959|200
1654024320000|2022-05-31 19:12:00|11963|11958|11967|11960|11968|11960|11961|11955|0
1654024330000|2022-05-31 19:12:10|11968|11954|11960|11953|11968|11954|11960|11953|200
1654024340000|2022-05-31 19:12:20|11958|11952|11952|11946|11958|11952|11950|11946|2231
1654024350000|2022-05-31 19:12:30|11953|11941|11949|11944|11953|11947|11947|11941|1000
1654024360000|2022-05-31 19:12:40|11950|11945|11957|11949|11958|11949|11950|11945|600
1654024370000|2022-05-31 19:12:50|11956|11944|11960|11951|11961|11951|11952|11944|444
1654024380000|2022-05-31 19:13:00|11961|11955|11972|11958|11972|11960|11961|11955|300
1654024390000|2022-05-31 19:13:10|11968|11960|11962|11953|11968|11960|11962|11953|200
1654024400000|2022-05-31 19:13:20|11969|11958|11970|11963|11975|11966|11969|11958|1500
1654024410000|2022-05-31 19:13:30|11969|11957|11971|11962|11971|11962|11968|11957|200
1654024420000|2022-05-31 19:13:40|11973|11964|11975|11966|11975|11966|11973|11964|0
1654024430000|2022-05-31 19:13:50|11972|11965|11971|11965|11974|11966|11971|11963|800
1654024440000|2022-05-31 19:14:00|11970|11967|11978|11969|11978|11969|11970|11967|600
1654024450000|2022-05-31 19:14:10|11981|11973|11979|11972|11982|11974|11979|11972|571
1654024460000|2022-05-31 19:14:20|11975|11971|11977|11971|11979|11972|11975|11968|400
1654024470000|2022-05-31 19:14:30|11971|11968|11971|11968|11971|11968|11971|11968|200
1654024480000|2022-05-31 19:14:40|11969|11965|11979|11970|11979|11970|11969|11965|300
1654024490000|2022-05-31 19:14:50|11978|11969|11981|11973|11982|11973|11976|11969|300
1654024500000|2022-05-31 19:15:00|11982|11974|11991|11985|11996|11986|11982|11974|1200
1654024510000|2022-05-31 19:15:10|11999|11987|11996|11990|12000|11993|11996|11987|500
1654024520000|2022-05-31 19:15:20|12000|11992|12000|11993|12000|11994|11999|11992|200
1654024530000|2022-05-31 19:15:30|11996|11990|11996|11990|11996|11990|11996|11990|400
1654024540000|2022-05-31 19:15:40|11999|11993|12006|11998|12007|11999|11999|11993|1011
1654024550000|2022-05-31 19:15:50||11999||11999||11999||11999|475
1654024560000|2022-05-31 19:16:00|12012|12003|12012|12006|12012|12007|12011|12003|300
1654024570000|2022-05-31 19:16:10|12016|12007|12017|12012|12017|12012|12016|12007|100
1654024580000|2022-05-31 19:16:20|12016|12011|12022|12013|12022|12015|12016|12011|500
1654024590000|2022-05-31 19:16:30|12019|12012|12016|12011|12019|12012|12016|12011|500
1654024600000|2022-05-31 19:16:40|12015|12008|12018|12010|12019|12011|12013|12006|600
1654024610000|2022-05-31 19:16:50|12019|12013|12023|12016|12023|12016|12019|12013|100
1654024620000|2022-05-31 19:17:00|12020|12014|12010|12006|12020|12014|12010|12006|800
1654024630000|2022-05-31 19:17:10|12011|12007|12020|12011|12020|12012|12011|12007|1400
1654024640000|2022-05-31 19:17:20|12024|12013|12023|12014|12024|12016|12022|12013|200
1654024650000|2022-05-31 19:17:30|12020|12016|12018|12008|12020|12016|12016|12008|100
1654024660000|2022-05-31 19:17:40|12017|12011|12022|12014|12024|12018|12016|12011|300
1654024670000|2022-05-31 19:17:50|12020|12016|12015|12008|12020|12016|12015|12008|500
1654024680000|2022-05-31 19:18:00|12014|12010|12016|12009|12019|12011|12012|12008|100
1654024690000|2022-05-31 19:18:10|12019|12010|12025|12019|12025|12020|12016|12008|1000
1654024700000|2022-05-31 19:18:20|12024|12014|12010|12006|12024|12016|12010|12006|1676
1654024710000|2022-05-31 19:18:30|12009|12000|12013|12006|12013|12006|12007|12000|1100
1654024720000|2022-05-31 19:18:40|12012|12003|12009|12002|12014|12007|12007|12002|1470
1654024730000|2022-05-31 19:18:50|12007|12000|11997|11990|12007|12000|11993|11986|2686
1654024740000|2022-05-31 19:19:00|11994|11989|11995|11989|11995|11989|11994|11987|267
1654024750000|2022-05-31 19:19:10|11994|11988|11996|11985|11997|11989|11987|11979|898
1654024760000|2022-05-31 19:19:20|11992|11986|11991|11986|11992|11986|11991|11986|417
1654024770000|2022-05-31 19:19:30|11986|11980|11983|11975|11986|11980|11983|11975|0
1654024780000|2022-05-31 19:19:40|11981|11976|11980|11975|11989|11980|11980|11975|700
1654024790000|2022-05-31 19:19:50|11986|11976|11986|11978|11986|11978|11986|11976|0
1654024800000|2022-05-31 19:20:00|11987|11980|11986|11981|11994|11986|11986|11980|600
1654024810000|2022-05-31 19:20:10|11990|11982|11994|11989|11994|11989|11990|11982|100
1654024820000|2022-05-31 19:20:20|||||||||100
1654024830000|2022-05-31 19:20:30|11997|11991|11994|11985|12000|11996|11991|11985|1344
1654024840000|2022-05-31 19:20:40|11995|11990|11998|11991|11998|11991|11995|11989|108
1654024850000|2022-05-31 19:20:50|11996|11992|12000|11995|12000|11995|11996|11992|150
1654024860000|2022-05-31 19:21:00|11997|11992|11998|11992|12000|11993|11996|11992|0
1654024870000|2022-05-31 19:21:10|11999|11993|11999|11993|11999|11993|11999|11993|0
1654024880000|2022-05-31 19:21:20|11998|11992|11992|11987|11998|11992|11992|11987|800
1654024890000|2022-05-31 19:21:30|11993|11990|11998|11990|11998|11990|11993|11990|100
1654024900000|2022-05-31 19:21:40|11996|11991|11996|11991|11996|11991|11996|11991|0
1654024910000|2022-05-31 19:21:50|11995|11992|11993|11987|11996|11992|11993|11987|400
1654024920000|2022-05-31 19:22:00|11991|11984|11995|11990|11996|11991|11991|11984|625
1654024930000|2022-05-31 19:22:10|11996|11989|11995|11991|11996|11993|11995|11989|1032
1654024940000|2022-05-31 19:22:20|11997|11992|11992|11987|11997|11992|11992|11987|900
1654024950000|2022-05-31 19:22:30|11997|11992|12000|11993|12000|11994|11997|11992|600
1654024960000|2022-05-31 19:22:40|11998|11991|12000|11992|12000|11993|11993|11988|900
1654024970000|2022-05-31 19:22:50|11998|11991|11998|11989|12000|11991|11994|11989|200
1654024980000|2022-05-31 19:23:00|12000|11990|12003|11998|12003|11998|12000|11990|702
1654024990000|2022-05-31 19:23:10|12005|12000|12005|12001|12005|12001|12004|12000|300
1654025010000|2022-05-31 19:23:30|12003|11999|12013|12007|12013|12007|12003|11999|1200
1654025020000|2022-05-31 19:23:40|12014|12009|12019|12013|12019|12013|12014|12009|0
1654025030000|2022-05-31 19:23:50|12018|12012|12018|12013|12020|12014|12015|12009|300
1654025040000|2022-05-31 19:24:00|12015|12011|12001|11999|12016|12011|12001|11999|2100
1654025050000|2022-05-31 19:24:10|11997|11995|12004|11996|12005|11997|11996|11989|800
1654025060000|2022-05-31 19:24:20|12003|11992|11994|11988|12003|11992|11992|11988|100
1654025070000|2022-05-31 19:24:30|11991|11986|11993|11988|11996|11989|11991|11986|200
1654025080000|2022-05-31 19:24:40|11989|11986|11991|11983|11992|11986|11987|11979|3090
1654025090000|2022-05-31 19:24:50|11992|11984|11993|11986|11993|11986|11992|11984|0
1654025100000|2022-05-31 19:25:00|11992|11987|11989|11982|11992|11987|11986|11982|100
1654025110000|2022-05-31 19:25:10|11988|11984|11996|11989|11996|11989|11988|11982|1200
1654025120000|2022-05-31 19:25:20|11995|11987|11993|11986|11995|11987|11992|11986|0
1654025130000|2022-05-31 19:25:30|11991|11989|11995|11987|11996|11989|11990|11987|100
1654025140000|2022-05-31 19:25:40|11990|11984|11990|11982|11990|11984|11988|11982|100
1654025150000|2022-05-31 19:25:50|11994|11985|11992|11987|11997|11990|11990|11984|1200
1654025160000|2022-05-31 19:26:00|11991||11992||11992||11991||0
1654025170000|2022-05-31 19:26:10|11990|11986|11990|11982|11991|11986|11986|11982|400
1654025190000|2022-05-31 19:26:30|11987|11980|11984|11978|11987|11980|11980|11977|600
1654025200000|2022-05-31 19:26:40|11983|11977|11976|11971|11983|11977|11975|11971|400
1654025210000|2022-05-31 19:26:50|11978|11972|11976|11972|11978|11972|11975|11972|606
1654025220000|2022-05-31 19:27:00|11978|11975|11979|11974|11980|11975|11976|11974|1380
1654025230000|2022-05-31 19:27:10|11977|11973|11972|11966|11977|11973|11970|11965|700
1654025240000|2022-05-31 19:27:20|11971|11968|11971|11967|11973|11970|11971|11967|600
1654025250000|2022-05-31 19:27:30|11970|11968|11979|11973|11979|11973|11970|11967|383
1654025260000|2022-05-31 19:27:40|11983|11975|11986|11978|11986|11980|11983|11975|100
1654025270000|2022-05-31 19:27:50|11990|11982|11989|11985|11995|11988|11989|11982|500
1654025280000|2022-05-31 19:28:00|11990|11986|11997|11991|11997|11992|11990|11985|1000
1654025290000|2022-05-31 19:28:10|11996||11996||11996||11995||200
1654025300000|2022-05-31 19:28:20|11995|11987|11995|11988|11996|11992|11990|11985|2442
1654025310000|2022-05-31 19:28:30|11994|11989|12000|11995|12000|11995|11992|11989|500
1654025320000|2022-05-31 19:28:40|11999|11994|11996|11993|11999|11995|11996|11993|800
1654025330000|2022-05-31 19:28:50|11998|11995|12006|12000|12006|12000|11998|11995|3023
1654025340000|2022-05-31 19:29:00|12004|11998|11996|11991|12004|11998|11996|11991|406
1654025350000|2022-05-31 19:29:10|11997|11994|11997|11992|11998|11994|11993|11985|947
1654025360000|2022-05-31 19:29:20|11996|11991|11993|11989|11996|11991|11993|11989|800
1654025370000|2022-05-31 19:29:30|11995|11988|11992|11989|11995|11989|11992|11988|200
1654025380000|2022-05-31 19:29:40|11993|11991|11998|11993|12000|11994|11992|11991|1600
1654025390000|2022-05-31 19:29:50|11999|11994|12002|11996|12003|11997|11999|11994|2472
1654025400000|2022-05-31 19:30:00|12001|11993|12005|11995|12009|12004|11998|11993|900
1654025410000|2022-05-31 19:30:10|12009|12000|12015|12011|12015|12011|12009|12000|900
1654025420000|2022-05-31 19:30:20|12014|12008|12015|12009|12015|12009|12014|12008|100
1654025430000|2022-05-31 19:30:30||12010||12010||12010||12010|100
1654025440000|2022-05-31 19:30:40|12014|12011|12015|12011|12015|12012|12013|12010|1528
1654025450000|2022-05-31 19:30:50|12014|12010|12022|12016|12023|12016|12013|12010|6655
1654025460000|2022-05-31 19:31:00|12020|12017|12019|12016|12023|12018|12019|12016|1411
1654025470000|2022-05-31 19:31:10|12020|12018|12019|12016|12020|12018|12019|12016|400
1654025480000|2022-05-31 19:31:20|12020|12013|12009|12006|12020|12013|12007|12006|1800
1654025490000|2022-05-31 19:31:30|12010|12004|11996|11989|12010|12004|11995|11989|720
1654025500000|2022-05-31 19:31:40|12000|11990|12000|11993|12000|11997|11995|11990|2500
1654025510000|2022-05-31 19:31:50|11999|11994|12002|11996|12004|11999|11999|11994|568
1654025520000|2022-05-31 19:32:00|12001|11997|12000|11995|12010|12003|12000|11995|1470
1654025540000|2022-05-31 19:32:20|11999|11994|12001|11999|12001|11999|11997|11994|2727
1654025550000|2022-05-31 19:32:30|12005|11998|12006|12000|12006|12000|12005|11998|200
1654025570000|2022-05-31 19:32:50|12011|12004|12008|12001|12011|12005|12006|12001|700
1654025580000|2022-05-31 19:33:00|12004|12000|11997|11993|12004|12000|11997|11993|1213
1654025590000|2022-05-31 19:33:10|11996|11990|12000|11995|12000|11995|11993|11990|700
1654025600000|2022-05-31 19:33:20|11999|11996|12004|12001|12009|12003|11999|11996|1950
1654025610000|2022-05-31 19:33:30|12005|12000|12004|11998|12005|12000|12004|11998|0
1654025620000|2022-05-31 19:33:40|12005|12002|12006|12002|12007|12004|12005|12002|1239
1654025630000|2022-05-31 19:33:50|12003|12000|12003|12000|12004|12001|12002|12000|300
1654025640000|2022-05-31 19:34:00|12002|11998|12005|12000|12005|12000|11999|11995|2545
1654025650000|2022-05-31 19:34:10|12006|12001|12005|12000|12010|12005|12004|12000|500
1654025660000|2022-05-31 19:34:20|12004|11998|11999|11995|12004|11998|11999|11995|1500
1654025670000|2022-05-31 19:34:30|12000|11997|12005|11999|12007|12001|12000|11997|1608
1654025680000|2022-05-31 19:34:40|12007|12003|12007|12003|12007|12004|12007|12003|0
1654025690000|2022-05-31 19:34:50|12006|12002|12004|11997|12006|12002|12000|11997|1300
1654025700000|2022-05-31 19:35:00|12007|12000|12004|11999|12010|12003|12004|11999|200
1654025710000|2022-05-31 19:35:10|12005|12003|12002|11997|12005|12003|12000|11997|400
1654025720000|2022-05-31 19:35:20|12001|11996|12003|11999|12004|11999|11998|11996|604
1654025730000|2022-05-31 19:35:30|12001|11996|11996|11992|12003|11996|11995|11991|2322
1654025740000|2022-05-31 19:35:40|11997|11991|11991|11987|11997|11991|11991|11987|600
1654025750000|2022-05-31 19:35:50|11993|11988|11994|11990|11997|11993|11992|11987|1200
1654025760000|2022-05-31 19:36:00|11993|11985|11993|11988|11995|11989|11989|11985|2095
1654025770000|2022-05-31 19:36:10|11995|11989|11991|11987|11997|11992|11991|11987|400
1654025780000|2022-05-31 19:36:20|11990||11990||11990||11990||100
1654025790000|2022-05-31 19:36:30|11989|11986|11985|11981|11990|11986|11984|11981|800
1654025800000|2022-05-31 19:36:40|11986|11983|11995|11991|11998|11991|11986|11983|1637
1654025810000|2022-05-31 19:36:50|11998|11993|12001|11994|12005|12000|11998|11993|3956
1654025820000|2022-05-31 19:37:00|12000|11995|12004|11995|12004|11995|12000|11995|100
1654025830000|2022-05-31 19:37:10|12005|12002|12002|11996|12010|12003|12002|11996|1300
1654025840000|2022-05-31 19:37:20|12003|11997|12000|11993|12003|11997|11995|11991|1065
1654025860000|2022-05-31 19:37:40|11999|11994|11997|11991|11999|11996|11997|11991|0
1654025870000|2022-05-31 19:37:50|11998|11993|12001|11997|12002|11997|11998|11993|900
1654025880000|2022-05-31 19:38:00|12000|11998|12001|11997|12001|11999|11999|11997|1214
1654025890000|2022-05-31 19:38:10|12000|11999|12007|12003|12007|12003|12000|11999|1739
1654025900000|2022-05-31 19:38:20|12011|12006|12007|12003|12011|12008|12005|12003|1883
1654025910000|2022-05-31 19:38:30|12006|12002|12011|12005|12011|12005|12004|11997|1600
1654025930000|2022-05-31 19:38:50|12010|12007|12008|12003|12010|12007|12008|12000|500
1654025940000|2022-05-31 19:39:00|12007|12000|12011|12005|12012|12007|12005|12000|503
1654025950000|2022-05-31 19:39:10|12010|12004|12011|12005|12011|12005|12010|12004|170
1654025960000|2022-05-31 19:39:20|12014|12006|12009|12003|12014|12007|12008|12003|2107
1654025970000|2022-05-31 19:39:30|12008|12000|12004|12000|12008|12000|12004|12000|200
1654025980000|2022-05-31 19:39:40|12005|12002|12003|12000|12010|12003|12003|11998|1390
1654025990000|2022-05-31 19:39:50|12002|11999|12003|11999|12003|11999|12002|11999|300
1654026000000|2022-05-31 19:40:00|12001|11997|12004|11998|12006|12003|12000|11997|1028
1654026010000|2022-05-31 19:40:10|12002|11997|12004|11998|12004|11999|12001|11994|200
1654026020000|2022-05-31 19:40:20|12003|11997|12000|11998|12003|11998|12000|11997|900
1654026030000|2022-05-31 19:40:30|12001|11997|12004|12003|12004|12003|12001|11997|1341
1654026040000|2022-05-31 19:40:40|12005|12004|12005|12002|12005|12004|12004|12000|1228
1654026050000|2022-05-31 19:40:50|12004|12001|12004|12000|12005|12001|12002|12000|1866
1654026060000|2022-05-31 19:41:00|12005|12002|12003|11999|12010|12006|12001|11998|3214
1654026070000|2022-05-31 19:41:10|12004|12000|12010|12007|12010|12008|12004|11999|5403
1654026080000|2022-05-31 19:41:20|12007|12006|12008|12004|12008|12007|12004|11999|900
1654026090000|2022-05-31 19:41:30|12007|12005|12003|11999|12008|12005|12003|11999|600
1654026100000|2022-05-31 19:41:40|12004|12000|12006|12003|12008|12006|12004|12000|700
1654026110000|2022-05-31 19:41:50|12007|12004|12003|11999|12007|12004|12001|11999|800
1654026120000|2022-05-31 19:42:00|12004|11998|12001|11999|12005|12000|11999|11998|2200
1654026130000|2022-05-31 19:42:10|12002|11998|11997|11991|12002|11999|11992|11988|6089
1654026140000|2022-05-31 19:42:20|11996|11990|12005|12000|12005|12001|11991|11989|7904
1654026150000|2022-05-31 19:42:30|12007|12001|12007|12003|12007|12004|12007|12001|1630
1654026160000|2022-05-31 19:42:40|12006|12005|12007|12003|12007|12005|12006|12003|1293
1654026170000|2022-05-31 19:42:50|12008|12006|12009|12005|12009|12006|12008|12005|708
1654026180000|2022-05-31 19:43:00|12008|12003|12003|12000|12008|12003|12001|11999|2204
1654026190000|2022-05-31 19:43:10|12000|11999|12000|11999|12000|11999|12000|11999|300
1654026200000|2022-05-31 19:43:20|12002|12001|12004|12000|12004|12002|12002|11999|900
1654026210000|2022-05-31 19:43:30|12005|12001|12008|12003|12008|12006|12005|12001|800
1654026220000|2022-05-31 19:43:40|12007|12001|12004|12000|12007|12001|12002|11999|509
1654026230000|2022-05-31 19:43:50|12001|11999|12002|11999|12003|11999|12001|11999|400
1654026240000|2022-05-31 19:44:00|12003|11998|11997|11993|12003|11998|11996|11993|3101
1654026250000|2022-05-31 19:44:10|11996|11989|11992|11985|11996|11989|11988|11982|1300
1654026260000|2022-05-31 19:44:20|11986|11982|11989|11983|11990|11985|11986|11982|600
1654026270000|2022-05-31 19:44:30|11988|11984|11990|11987|11990|11988|11986|11983|700
1654026280000|2022-05-31 19:44:40|11989|11985|11988|11985|11990|11987|11988|11982|2112
1654026290000|2022-05-31 19:44:50|11990|11987|11987|11985|11990|11987|11985|11982|4853
1654026300000|2022-05-31 19:45:00|11986|11984|11986|11980|11987|11985|11983|11980|1486
1654026310000|2022-05-31 19:45:10|11989|11985|11993|11988|11993|11989|11986|11981|4417
1654026320000|2022-05-31 19:45:20|11996|11989|11998|11994|12004|11996|11995|11988|2700
1654026330000|2022-05-31 19:45:30|12001|11995|11995|11990|12002|11997|11995|11988|1333
1654026340000|2022-05-31 19:45:40|11997|11994|12004|11999|12004|12000|11997|11993|2368
1654026350000|2022-05-31 19:45:50|12003|11998|12007|12002|12008|12002|12001|11998|3260
1654026360000|2022-05-31 19:46:00|12003|12001|12006|12002|12006|12003|12003|11999|4718
1654026370000|2022-05-31 19:46:10|12005|12003|12005|11998|12006|12003|11999|11998|1550
1654026380000|2022-05-31 19:46:20|12006|11999|12002|12000|12015|12011|12002|11999|4268
1654026390000|2022-05-31 19:46:30|12003|12001|12005|12000|12007|12002|12001|12000|1500
1654026400000|2022-05-31 19:46:40|12008|12001|12008|12003|12008|12004|12008|12001|763
1654026410000|2022-05-31 19:46:50|12011|12005|12002|12000|12011|12007|12002|12000|2000
1654026420000|2022-05-31 19:47:00|12003|12001|12005|12000|12006|12002|12003|12000|1126
1654026430000|2022-05-31 19:47:10|12004|12001|12003|11998|12008|12001|11999|11993|3724
1654026440000|2022-05-31 19:47:20|12002|11996|12000|11996|12002|11998|11999|11996|3741
1654026450000|2022-05-31 19:47:30|11998|11995|11999|11997|12000|11997|11997|11995|1601
1654026460000|2022-05-31 19:47:40|11998|11995|11997|11992|12000|11996|11996|11991|4648
1654026470000|2022-05-31 19:47:50|11995|11993|11992|11988|11996|11993|11992|11988|2900
1654026480000|2022-05-31 19:48:00|11993|11989|11997|11991|11999|11994|11992|11989|1600
1654026490000|2022-05-31 19:48:10|11998|11992|11991|11984|11998|11992|11990|11982|1092
1654026500000|2022-05-31 19:48:20|11992|11986|11992|11989|11993|11989|11992|11986|1000
1654026510000|2022-05-31 19:48:30|11993|11987|11993|11988|11993|11988|11993|11987|100
1654026520000|2022-05-31 19:48:40|11996|11987|11995|11992|12000|11997|11994|11987|1400
1654026530000|2022-05-31 19:48:50|11993|11993|11987|11985|11995|11993|11986|11985|2372
1654026540000|2022-05-31 19:49:00|11989|11982|11979|11974|11989|11982|11977|11972|900
1654026550000|2022-05-31 19:49:10|11975|11972|11987|11982|11987|11984|11972|11965|3715
1654026560000|2022-05-31 19:49:20|11989|11983|11993|11989|11998|11994|11989|11983|3444
1654026570000|2022-05-31 19:49:30|11995|11990|11990|11986|12000|11993|11990|11986|1192
1654026580000|2022-05-31 19:49:40|11991|11985|11996|11990|12000|11991|11991|11985|400
1654026590000|2022-05-31 19:49:50|11997|11993|12003|12000|12003|12000|11997|11993|1506
1654026600000|2022-05-31 19:50:00|12007|11999|12054|12046|12078|12063|12001|11991|4904
1654026610000|2022-05-31 19:50:10|12061|12056|12059|12053|12072|12062|12058|12050|4263
1654026620000|2022-05-31 19:50:20|12060|12054|12062|12055|12066|12063|12059|12053|2800
1654026630000|2022-05-31 19:50:30|12065|12056|12055|12046|12065|12056|12050|12046|2650
1654026640000|2022-05-31 19:50:40|12052|12047|12059|12054|12059|12056|12052|12047|2528
1654026650000|2022-05-31 19:50:50|12058|12046|12056|12051|12058|12053|12055|12046|1300
1654026660000|2022-05-31 19:51:00|12058|12052|12054|12047|12058|12055|12050|12046|4791
1654026670000|2022-05-31 19:51:10|12053|12048|12054|12049|12054|12051|12050|12046|3300
1654026680000|2022-05-31 19:51:20||12047||12050||12050||12047|1428
1654026690000|2022-05-31 19:51:30|12055|12051|12058|12054|12062|12056|12055|12051|4300
1654026700000|2022-05-31 19:51:40|12061|12056|12072|12065|12073|12065|12061|12056|2713
1654026710000|2022-05-31 19:51:50|12070|12066|12070|12065|12075|12070|12070|12065|2130
1654026720000|2022-05-31 19:52:00|12071|12067|12081|12076|12081|12077|12071|12067|2915
1654026730000|2022-05-31 19:52:10|12080|12075|12065|12061|12080|12075|12065|12061|5568
1654026740000|2022-05-31 19:52:20|12064|12057|12064|12062|12076|12067|12061|12057|5588
1654026750000|2022-05-31 19:52:30|12065|12060|12070|12064|12074|12070|12064|12060|1281
1654026760000|2022-05-31 19:52:40|12072|12070|12075|12069|12077|12073|12072|12069|1455
1654026770000|2022-05-31 19:52:50|12074|12065|12065|12060|12074|12066|12065|12060|1405
1654026780000|2022-05-31 19:53:00|12066|12062|12061|12056|12066|12062|12057|12055|3334
1654026790000|2022-05-31 19:53:10|12058|12055|12066|12059|12074|12067|12055|12050|8355
1654026800000|2022-05-31 19:53:20|12064|12061|12070|12067|12073|12070|12063|12060|6803
1654026810000|2022-05-31 19:53:30|12069|12069|12069|12066|12072|12071|12069|12066|2338
1654026820000|2022-05-31 19:53:40|12068|12064|12068|12065|12070|12067|12063|12060|5584
1654026830000|2022-05-31 19:53:50|12067|12066|12080|12077|12080|12077|12067|12065|6562
1654026840000|2022-05-31 19:54:00|12084|12079|12077|12072|12088|12084|12076|12069|7044
1654026850000|2022-05-31 19:54:10|12076|12073|12079|12075|12085|12082|12076|12072|4232
1654026860000|2022-05-31 19:54:20|12078|12076|12077|12074|12079|12077|12075|12073|3341
1654026870000|2022-05-31 19:54:30|12078|12077|12080|12077|12080|12079|12078|12074|4578
1654026880000|2022-05-31 19:54:40|12079|12075|12080|12073|12101|12097|12075|12070|92545
1654026890000|2022-05-31 19:54:50|12079|12070|12089|12085|12099|12096|12075|12069|24491
1654026900000|2022-05-31 19:55:00|12084|12081|12096|12093|12105|12100|12084|12078|19306
1654026910000|2022-05-31 19:55:10|12094|12094|12092|12088|12096|12094|12091|12088|9398
1654026920000|2022-05-31 19:55:20|12095|12092|12109|12106|12117|12113|12095|12092|17877
1654026930000|2022-05-31 19:55:30|12108|12105|12108|12105|12111|12108|12104|12100|8442
1654026940000|2022-05-31 19:55:40|12109|12106|12115|12111|12118|12115|12108|12106|11117
1654026950000|2022-05-31 19:55:50|12116|12112|12119|12117|12124|12122|12114|12112|8501
1654026960000|2022-05-31 19:56:00|12120|12118|12123|12121|12131|12127|12120|12117|17524
1654026970000|2022-05-31 19:56:10|12125|12122|12118|12115|12126|12124|12118|12115|7664
1654026980000|2022-05-31 19:56:20|12117|12116|12115|12113|12123|12120|12115|12112|8588
1654026990000|2022-05-31 19:56:30|12116|12114|12117|12116|12118|12117|12115|12114|7144
1654027000000|2022-05-31 19:56:40|12118|12117|12114|12108|12123|12122|12111|12108|17675
1654027010000|2022-05-31 19:56:50|12115|12109|12109|12107|12121|12119|12109|12106|12046
1654027020000|2022-05-31 19:57:00|12111|12106|12098|12095|12111|12108|12098|12095|11715
1654027030000|2022-05-31 19:57:10|12097|12094|12097|12096|12100|12097|12093|12090|10044
1654027040000|2022-05-31 19:57:20|12096|12095|12093|12092|12097|12096|12091|12087|18292
1654027050000|2022-05-31 19:57:30|12092|12091|12088|12087|12093|12092|12087|12085|9250
1654027060000|2022-05-31 19:57:40|12087|12086|12082|12081|12087|12086|12082|12080|6916
1654027070000|2022-05-31 19:57:50|12083|12079|12088|12084|12093|12090|12080|12079|10523
1654027080000|2022-05-31 19:58:00|12087|12085|12091|12087|12093|12091|12086|12083|16414
1654027090000|2022-05-31 19:58:10|12090|12088|12088|12087|12091|12089|12088|12087|10606
1654027100000|2022-05-31 19:58:20|12089|12088|12094|12092|12096|12093|12089|12088|16133
1654027110000|2022-05-31 19:58:30|12093|12090|12094|12092|12095|12093|12093|12090|13137
1654027120000|2022-05-31 19:58:40|12093|12093|12093|12091|12094|12093|12089|12087|10949
1654027130000|2022-05-31 19:58:50|12094|12092|12094|12091|12094|12093|12090|12087|11766
1654027140000|2022-05-31 19:59:00|12093|12092|12076|12072|12093|12092|12076|12072|26735
1654027150000|2022-05-31 19:59:10|12077|12073|12080|12079|12080|12079|12075|12072|25379
1654027160000|2022-05-31 19:59:20|12081|12080|12090|12088|12093|12088|12081|12080|27483
1654027170000|2022-05-31 19:59:30|12089|12087|12087|12084|12093|12092|12087|12084|20892
1654027180000|2022-05-31 19:59:40|12088|12085|12088|12087|12094|12093|12081|12078|29718
1654027190000|2022-05-31 19:59:50|12089|12088|12092|12091|12101|12097|12085|12080|72266
1654027200000|2022-05-31 20:00:00|12090|12089|12092|12035|12092|12091|12090|12035|1891671
1654027210000|2022-05-31 20:00:10|12150|11963|12150|11930|12150|11963|12150|11930|173
1654027300000|2022-05-31 20:01:40|12107|11912|12087|11912|12107|11912|12087|11912|68
1654027540000|2022-05-31 20:05:40|||||||||4
1654027560000|2022-05-31 20:06:00|12079|11933|12079|11916|12079|11933|12079|11916|80
1654027620000|2022-05-31 20:07:00||11950||11950||11950||11950|100
1654027650000|2022-05-31 20:07:30|12068||12068||12068||12068||2
1654027940000|2022-05-31 20:12:20|||||||||2
1654027990000|2022-05-31 20:13:10|12079|12014|12079|11969|12079|12014|12079|11969|442
1654028030000|2022-05-31 20:13:50||12014||12014||12014||12014|79
1654028040000|2022-05-31 20:14:00|||||||||48
1654028100000|2022-05-31 20:15:00|||||||||4
1654028220000|2022-05-31 20:17:00|||||||||4
1654028480000|2022-05-31 20:21:20|||||||||1
1654028710000|2022-05-31 20:25:10|||||||||6
1654028740000|2022-05-31 20:25:40|||||||||2
1654028790000|2022-05-31 20:26:30|||||||||4
1654028840000|2022-05-31 20:27:20||12016||12016||12016||12016|0
1654029090000|2022-05-31 20:31:30|||||||||200
1654029100000|2022-05-31 20:31:40||12022||12014||12022||12014|9
1654029200000|2022-05-31 20:33:20|12070||12070||12070||12070||0
1654029510000|2022-05-31 20:38:30|||||||||4
1654029770000|2022-05-31 20:42:50|||||||||200
1654029780000|2022-05-31 20:43:00||12041||12041||12041||12041|0
1654029810000|2022-05-31 20:43:30|||||||||1
1654029820000|2022-05-31 20:43:40|||||||||2
1654029910000|2022-05-31 20:45:10|||||||||1
1654029980000|2022-05-31 20:46:20|||||||||4
1654030170000|2022-05-31 20:49:30|12079|12070|12079|12070|12079|12070|12079|12070|241
1654030180000|2022-05-31 20:49:40|||||||||13
1654030230000|2022-05-31 20:50:30|||||||||1
1654030370000|2022-05-31 20:52:50|||||||||396
1654030390000|2022-05-31 20:53:10||12041||12041||12041||12041|100
1654030500000|2022-05-31 20:55:00|||||||||20
1654030650000|2022-05-31 20:57:30|||||||||20
1654030740000|2022-05-31 20:59:00|||||||||11
1654031010000|2022-05-31 21:03:30|||||||||100
1654031020000|2022-05-31 21:03:40|||||||||15
1654031250000|2022-05-31 21:07:30|||||||||5
1654031420000|2022-05-31 21:10:20|||||||||2
1654031520000|2022-05-31 21:12:00|||||||||5
1654031540000|2022-05-31 21:12:20||12052||12041||12052||12041|5
1654031890000|2022-05-31 21:18:10|12074||12074||12074||12074||60
1654031940000|2022-05-31 21:19:00|||||||||20
1654031980000|2022-05-31 21:19:40|||||||||1
1654032240000|2022-05-31 21:24:00|||||||||2
1654032340000|2022-05-31 21:25:40|||||||||1
1654032360000|2022-05-31 21:26:00|12057||12057||12057||12057||0
1654032550000|2022-05-31 21:29:10|||||||||30
1654032590000|2022-05-31 21:29:50|||||||||10
1654032820000|2022-05-31 21:33:40|||||||||1
1654032930000|2022-05-31 21:35:30|12079|12055|12079|12041|12079|12055|12079|12041|265
1654032940000|2022-05-31 21:35:40||12057||12057||12057||12057|0
1654033010000|2022-05-31 21:36:50|||||||||14
1654033280000|2022-05-31 21:41:20|||||||||2
1654033560000|2022-05-31 21:46:00|||||||||4
1654033610000|2022-05-31 21:46:50||12059||12057||12059||12057|25
1654034210000|2022-05-31 21:56:50|||||||||25
1654034370000|2022-05-31 21:59:30||12074||12074||12074||12074|0
1654034420000|2022-05-31 22:00:20|12082||12082||12082||12082||445
1654034430000|2022-05-31 22:00:30|12087|12077|12150|12074|12150|12077|12087|12074|768
1654034870000|2022-05-31 22:07:50|||||||||2
1654034920000|2022-05-31 22:08:40||12080||12074||12080||12074|75
1654034930000|2022-05-31 22:08:50||12095||12095||12095||12095|0
1654034940000|2022-05-31 22:09:00||12074||12095||12095||12074|0
1654035040000|2022-05-31 22:10:40|||||||||1
1654035620000|2022-05-31 22:20:20|||||||||1
1654035730000|2022-05-31 22:22:10|||||||||1
1654035800000|2022-05-31 22:23:20||12087||12087||12087||12087|0
1654035910000|2022-05-31 22:25:10|||||||||1
1654036140000|2022-05-31 22:29:00|||||||||2
1654036330000|2022-05-31 22:32:10|||||||||24
1654036360000|2022-05-31 22:32:40|||||||||1
1654036500000|2022-05-31 22:35:00|||||||||4
1654036640000|2022-05-31 22:37:20|||||||||25
1654036670000|2022-05-31 22:37:50|||||||||59
1654036690000|2022-05-31 22:38:10||12100||12100||12100||12100|0
1654036750000|2022-05-31 22:39:10|12136||12136||12136||12136||0
1654036800000|2022-05-31 22:40:00||12106||12100||12106||12100|375
1654036810000|2022-05-31 22:40:10|||||||||100
1654036940000|2022-05-31 22:42:20|12150||12150||12150||12150||250
1654037100000|2022-05-31 22:45:00|||||||||1
1654037230000|2022-05-31 22:47:10|||||||||5
1654037380000|2022-05-31 22:49:40|||||||||30
1654037470000|2022-05-31 22:51:10|||||||||25
1654037520000|2022-05-31 22:52:00||12087||12087||12087||12087|0
1654037530000|2022-05-31 22:52:10||12100||12100||12100||12100|0
1654037620000|2022-05-31 22:53:40|||||||||3
1654037780000|2022-05-31 22:56:20|||||||||10
1654038110000|2022-05-31 23:01:50|||||||||10
1654038330000|2022-05-31 23:05:30|||||||||20
1654038690000|2022-05-31 23:11:30|||||||||1
1654039100000|2022-05-31 23:18:20|||||||||70
1654039180000|2022-05-31 23:19:40|||||||||57
1654039190000|2022-05-31 23:19:50|||||||||21
1654039740000|2022-05-31 23:29:00|||||||||44
1654039830000|2022-05-31 23:30:30||12120||12120||12120||12120|144
1654039950000|2022-05-31 23:32:30|||||||||7
1654040010000|2022-05-31 23:33:30|||||||||300
1654040040000|2022-05-31 23:34:00|||||||||5
1654040050000|2022-05-31 23:34:10|||||||||25
1654040100000|2022-05-31 23:35:00|||||||||25
1654040460000|2022-05-31 23:41:00||12125||12125||12125||12125|0
1654040490000|2022-05-31 23:41:30||12132||12132||12132||12132|0
1654040530000|2022-05-31 23:42:10||12120||12120||12120||12120|200
1654040610000|2022-05-31 23:43:30||12125||12125||12125||12125|0
1654040650000|2022-05-31 23:44:10|12169|12150|12169|12150|12169|12150|12169|12150|583
1654040690000|2022-05-31 23:44:50|||||||||10
1654040850000|2022-05-31 23:47:30|12200||12200||12200||12200||200
1654040860000|2022-05-31 23:47:40|||||||||1
1654041040000|2022-05-31 23:50:40|12229|12200|12229|12200|12229|12200|12229|12200|687
1654041050000|2022-05-31 23:50:50|||||||||100
1654041080000|2022-05-31 23:51:20|12240|12230|12240|12200|12240|12230|12240|12200|1175
1654041100000|2022-05-31 23:51:40||12220||12125||12220||12125|237
1654041110000|2022-05-31 23:51:50|12230||12230||12230||12230||0
1654041250000|2022-05-31 23:54:10|12220||12220||12220||12220||0
1654041390000|2022-05-31 23:56:30|||||||||77
1654041410000|2022-05-31 23:56:50|||||||||2
1654041450000|2022-05-31 23:57:30|||||||||30
1654041530000|2022-05-31 23:58:50|||||||||1
1654041550000|2022-05-31 23:59:10|12210||12249||12249||12210||1564
1654041560000|2022-05-31 23:59:20|||||||||60
1654041570000|2022-05-31 23:59:30|||||||||1
1654041590000|2022-05-31 23:59:50|||||||||56
1654070460000|2022-06-01 08:01:00|12232|12072|12208|12072|12232|12072|12208|12064|0
1654070470000|2022-06-01 08:01:10||12080||12032||12088||12016|0
1654070480000|2022-06-01 08:01:20||12040||12056||12056||12040|0
1654070490000|2022-06-01 08:01:30||12064||12080||12080||12016|10
1654070500000|2022-06-01 08:01:40||12088||12088||12088||12088|0
1654070520000|2022-06-01 08:02:00|12200|12096|12200|12080|12200|12096|12200|12064|0
1654070530000|2022-06-01 08:02:10|12208|12088|12208|12088|12232|12104|12208|12088|0
1654070540000|2022-06-01 08:02:20|12224|12096|12208|12112|12224|12112|12208|12088|0
1654070550000|2022-06-01 08:02:30|12224|12072|12208|12096|12224|12104|12208|12072|0
1654070560000|2022-06-01 08:02:40|12200|12123|12192|12117|12200|12123|12192|12096|0
1654070570000|2022-06-01 08:02:50|12224||12224||12224||12224||0
1654070580000|2022-06-01 08:03:00|12208|12127|12208|12096|12224|12127|12208|12096|0
1654070590000|2022-06-01 08:03:10||12080||12088||12104||12080|0
1654070600000|2022-06-01 08:03:20||12096||12104||12104||12096|0
1654070610000|2022-06-01 08:03:30||12088||12088||12088||12088|0
1654070620000|2022-06-01 08:03:40||12104||12088||12104||12080|200
1654070630000|2022-06-01 08:03:50||12096||12096||12096||12096|0
1654070640000|2022-06-01 08:04:00||12088||12096||12096||12080|0
1654070650000|2022-06-01 08:04:10||12104||12096||12104||12096|10
1654070660000|2022-06-01 08:04:20||12104||12096||12104||12096|0
1654070670000|2022-06-01 08:04:30||12088||12096||12104||12088|0
1654070690000|2022-06-01 08:04:50||12104||12104||12104||12096|0
1654070700000|2022-06-01 08:05:00||12096||12096||12104||12096|0
1654070720000|2022-06-01 08:05:20||12104||12096||12104||12096|0
1654070730000|2022-06-01 08:05:30||12104||12096||12104||12096|0
1654070740000|2022-06-01 08:05:40||12104||12096||12104||12096|0
1654070750000|2022-06-01 08:05:50|12216|12088|12216|12104|12216|12120|12216|12088|0
1654070760000|2022-06-01 08:06:00||12096||12120||12120||12096|0
1654070770000|2022-06-01 08:06:10|12208|12112|12208|12112|12208|12112|12208|12088|0
1654070780000|2022-06-01 08:06:20|12216|12096|12216|12096|12216|12112|12216|12096|0
1654070790000|2022-06-01 08:06:30|12208|12080|12208|12104|12208|12104|12208|12080|0
1654070800000|2022-06-01 08:06:40|12216|12096|12216|12096|12216|12112|12216|12088|100
1654070810000|2022-06-01 08:06:50|12208|12104|12200|12104|12216|12104|12200|12088|0
1654070820000|2022-06-01 08:07:00|12192|12096|12120|12064|12192|12096|12120|12064|251
1654070830000|2022-06-01 08:07:10||12040||12008||12040||12000|0
1654070840000|2022-06-01 08:07:20|12090|12016|12090|12008|12090|12016|12090|12000|25
1654070850000|2022-06-01 08:07:30||12016||12008||12016||12000|0
1654070860000|2022-06-01 08:07:40||12016||12016||12016||12008|1
1654070870000|2022-06-01 08:07:50||12008||12008||12008||12008|0
1654070880000|2022-06-01 08:08:00||12016||12016||12016||12016|1
1654070890000|2022-06-01 08:08:10||12008||12008||12008||12008|6
1654070900000|2022-06-01 08:08:20||12000||12000||12000||12000|0
1654070910000|2022-06-01 08:08:30|12088||12088||12088||12088||1
1654070920000|2022-06-01 08:08:40|12090||12090||12090||12090||15
1654070930000|2022-06-01 08:08:50|||||||||10
1654070940000|2022-06-01 08:09:00||12024||12024||12024||12024|0
1654070960000|2022-06-01 08:09:20|12088|12008|12088|12024|12088|12024|12088|12008|0
1654070970000|2022-06-01 08:09:30|12090||12090||12090||12090||0
1654070980000|2022-06-01 08:09:40|12088|12032|12088|12024|12090|12032|12088|12008|0
1654070990000|2022-06-01 08:09:50|12090||12090||12090||12090||0
1654071000000|2022-06-01 08:10:00|||||||||35
1654071070000|2022-06-01 08:11:10|12050|12000|12050|12000|12050|12000|12050|12000|200
1654071120000|2022-06-01 08:12:00|12064|12010|12090|12051|12090|12051|12064|12010|766
1654071140000|2022-06-01 08:12:20|||||||||19
1654071300000|2022-06-01 08:15:00|||||||||1
1654071310000|2022-06-01 08:15:10|12104|12032|12051|12000|12104|12032|12051|12000|214
1654071330000|2022-06-01 08:15:30|||||||||10
1654071410000|2022-06-01 08:16:50|||||||||12
1654071430000|2022-06-01 08:17:10|||||||||10
1654071460000|2022-06-01 08:17:40|12096||12104||12104||12096||0
1654071470000|2022-06-01 08:17:50|12120|12008|12152|12032|12240|12032|12120|12008|37
1654071480000|2022-06-01 08:18:00||12024||12008||12032||12008|0
1654071490000|2022-06-01 08:18:10||12016||12008||12048||12008|0
1654071500000|2022-06-01 08:18:20||12016||12024||12040||12009|0
1654071510000|2022-06-01 08:18:30||12016||12040||12040||12009|0
1654071520000|2022-06-01 08:18:40||12024||12016||12032||12008|0
1654071530000|2022-06-01 08:18:50||12008||12024||12032||12008|0
1654071540000|2022-06-01 08:19:00||12009||12032||12056||12009|0
1654071550000|2022-06-01 08:19:10|12100|12024|12100|12040|12100|12048|12100|12024|0
1654071560000|2022-06-01 08:19:20||12032||12032||12032||12032|0
1654071680000|2022-06-01 08:21:20|||||||||1
1654071690000|2022-06-01 08:21:30|||||||||200
1654071750000|2022-06-01 08:22:30|||||||||2
1654071940000|2022-06-01 08:25:40|||||||||20
1654071990000|2022-06-01 08:26:30||12055||12032||12055||12000|16
1654072000000|2022-06-01 08:26:40||12040||12040||12040||12040|0
1654072010000|2022-06-01 08:26:50||12008||12032||12032||12008|0
1654072020000|2022-06-01 08:27:00||12040||12032||12040||12032|0
1654072070000|2022-06-01 08:27:50||12040||12040||12040||12040|0
1654072080000|2022-06-01 08:28:00||12032||12032||12032||12032|30
1654072090000|2022-06-01 08:28:10||12040||12008||12040||12008|0
1654072100000|2022-06-01 08:28:20||12032||12032||12032||12032|0
1654072130000|2022-06-01 08:28:50||12048||12048||12048||12048|0
1654072140000|2022-06-01 08:29:00|||||||||5
1654072150000|2022-06-01 08:29:10||12056||12048||12056||12048|0
1654072210000|2022-06-01 08:30:10||12056||12056||12056||12056|0
1654072220000|2022-06-01 08:30:20||12040||12040||12040||12040|10
1654072290000|2022-06-01 08:31:30|||||||||5
1654072360000|2022-06-01 08:32:40|12196|12008|12216|12093|12265|12093|12192|12008|954
1654072370000|2022-06-01 08:32:50|12200||12224||12232||12200||0
1654072380000|2022-06-01 08:33:00|12256||12240||12256||12224||1
1654072390000|2022-06-01 08:33:10|12208||12192||12248||12192||0
1654072410000|2022-06-01 08:33:30|12208||12208||12216||12192||0
1654072420000|2022-06-01 08:33:40|12200||12200||12208||12184||0
1654072430000|2022-06-01 08:33:50|12208||12208||12208||12184||0
1654072440000|2022-06-01 08:34:00|12200||12200||12208||12184||0
1654072450000|2022-06-01 08:34:10|12208||12192||12208||12192||0
1654072460000|2022-06-01 08:34:20|12216||12200||12216||12184||0
1654072470000|2022-06-01 08:34:30|12208||12208||12208||12192||0
1654072480000|2022-06-01 08:34:40|12216||12200||12216||12184||0
1654072490000|2022-06-01 08:34:50|12208||12208||12224||12176||0
1654072500000|2022-06-01 08:35:00|12192||12200||12208||12176||0
1654072510000|2022-06-01 08:35:10|12208||12184||12208||12184||0
1654072520000|2022-06-01 08:35:20|12200||12184||12208||12184||0
1654072530000|2022-06-01 08:35:30|12208||12200||12208||12184||0
1654072540000|2022-06-01 08:35:40|12208||12208||12208||12184||0
1654072550000|2022-06-01 08:35:50|12184||12176||12184||12176||0
1654072570000|2022-06-01 08:36:10|12216||12192||12216||12192||0
1654072580000|2022-06-01 08:36:20|12184|12100|12150|12100|12208|12100|12150|12100|0
1654072680000|2022-06-01 08:38:00|||||||||16
1654072710000|2022-06-01 08:38:30||12088||12088||12088||12088|0
1654072720000|2022-06-01 08:38:40||12048||12064||12064||12048|0
1654072730000|2022-06-01 08:38:50||12072||12032||12072||12016|151
1654072740000|2022-06-01 08:39:00||12048||12056||12056||12048|0
1654072800000|2022-06-01 08:40:00|12128|12048|12150|12048|12150|12048|12128|12048|3
1654072810000|2022-06-01 08:40:10|12144|12032|12144|12024|12144|12048|12136|12024|0
1654072820000|2022-06-01 08:40:20|12136|12048|12128|12024|12136|12056|12128|12008|0
1654072830000|2022-06-01 08:40:30||12048||12048||12048||12048|0
1654072840000|2022-06-01 08:40:40||12024||12032||12032||12008|0
1654072850000|2022-06-01 08:40:50|12120|12040|12128|12032|12144|12048|12120|12016|0
1654072860000|2022-06-01 08:41:00||12016||12032||12032||12008|0
1654072970000|2022-06-01 08:42:50|12120|12040|12120|12040|12120|12040|12120|12040|0
1654072980000|2022-06-01 08:43:00||12048||12048||12048||12048|0
1654073020000|2022-06-01 08:43:40|||||||||10
1654073040000|2022-06-01 08:44:00|12144|12062|12150|12040|12150|12062|12144|12016|38
1654073050000|2022-06-01 08:44:10||12024||12048||12048||12024|0
1654073060000|2022-06-01 08:44:20||12040||12048||12048||12024|0
1654073070000|2022-06-01 08:44:30||12016||12024||12040||12016|0
1654073080000|2022-06-01 08:44:40||12048||12024||12048||12016|0
1654073090000|2022-06-01 08:44:50||12048||12024||12048||12024|0
1654073100000|2022-06-01 08:45:00||12048||12024||12048||12024|0
1654073110000|2022-06-01 08:45:10||12048||12048||12048||12024|0
1654073120000|2022-06-01 08:45:20||12040||12048||12048||12024|0
1654073130000|2022-06-01 08:45:30||12040||12024||12048||12024|0
1654073140000|2022-06-01 08:45:40||12016||12032||12040||12016|0
1654073150000|2022-06-01 08:45:50||12024||12024||12048||12024|0
1654073160000|2022-06-01 08:46:00|12144|12048|12150|12024|12150|12048|12144|12024|0
1654073170000|2022-06-01 08:46:10|12144|12048|12144|12048|12144|12048|12144|12048|0
1654073180000|2022-06-01 08:46:20|12150|12040|12150|12048|12150|12048|12150|12040|0
1654073190000|2022-06-01 08:46:30||12040||12048||12048||12024|0
1654073200000|2022-06-01 08:46:40||12032||12024||12040||12024|0
1654073210000|2022-06-01 08:46:50||12048||12048||12048||12048|0
1654073260000|2022-06-01 08:47:40||12040||12056||12056||12040|0
1654073270000|2022-06-01 08:47:50||12040||12024||12040||12024|0
1654073280000|2022-06-01 08:48:00||12040||12040||12048||12016|0
1654073290000|2022-06-01 08:48:10||12048||12024||12048||12016|0
1654073300000|2022-06-01 08:48:20||12048||12048||12048||12024|0
1654073310000|2022-06-01 08:48:30||12040||12040||12040||12032|0
1654073320000|2022-06-01 08:48:40||12032||12056||12056||12032|0
1654073360000|2022-06-01 08:49:20|||||||||1
1654073460000|2022-06-01 08:51:00||12040||12024||12040||12016|0
1654073470000|2022-06-01 08:51:10||12048||12040||12056||12016|0
1654073480000|2022-06-01 08:51:20||12032||12024||12040||12016|0
1654073490000|2022-06-01 08:51:30||12040||12024||12048||12024|0
1654073500000|2022-06-01 08:51:40||12040||12056||12056||12040|0
1654073520000|2022-06-01 08:52:00||12032||12048||12048||12024|0
1654073530000|2022-06-01 08:52:10||12056||12040||12056||12016|0
1654073540000|2022-06-01 08:52:20||12032||12040||12040||12032|0
1654073550000|2022-06-01 08:52:30||12056||12040||12056||12024|0
1654073560000|2022-06-01 08:52:40||12032||12048||12048||12024|0
1654073570000|2022-06-01 08:52:50||12040||12024||12040||12024|0
1654073580000|2022-06-01 08:53:00||12032||12016||12040||12016|0
1654073590000|2022-06-01 08:53:10||12040||12048||12048||12016|0
1654073600000|2022-06-01 08:53:20||12040||12024||12040||12016|0
1654073610000|2022-06-01 08:53:30||12048||12056||12056||12048|0
1654073750000|2022-06-01 08:55:50|12144|12016|12150|12040|12150|12056|12144|12016|0
1654073760000|2022-06-01 08:56:00||12048||12040||12048||12016|0
1654073770000|2022-06-01 08:56:10||12032||12040||12040||12016|0
1654073780000|2022-06-01 08:56:20||12024||12048||12048||12024|0
1654073790000|2022-06-01 08:56:30||12056||12056||12056||12056|0
1654073820000|2022-06-01 08:57:00|12077|12000|12080|12024|12080|12024|12077|12000|209
1654073830000|2022-06-01 08:57:10|||||||||10
1654073850000|2022-06-01 08:57:30||12032||12032||12032||12032|0
1654074000000|2022-06-01 09:00:00|||||||||60
1654074080000|2022-06-01 09:01:20|||||||||62
1654074400000|2022-06-01 09:06:40|12096|12064|12150|12040|12150|12071|12096|12032|1333
1654074410000|2022-06-01 09:06:50||12048||12040||12048||12040|0
1654074420000|2022-06-01 09:07:00|12144|12048|12150|12048|12150|12048|12144|12040|0
1654074460000|2022-06-01 09:07:40|12144|12056|12150|12056|12150|12056|12144|12056|0
1654074470000|2022-06-01 09:07:50|12144|12040|12150|12048|12150|12048|12144|12040|0
1654074510000|2022-06-01 09:08:30||12056||12048||12056||12032|0
1654074530000|2022-06-01 09:08:50|12144|12056|12096|12008|12150|12056|12080|12008|135
1654074540000|2022-06-01 09:09:00|12150|12032|12150|12040|12150|12040|12144|12016|50
1654074550000|2022-06-01 09:09:10||12032||12056||12056||12016|0
1654074570000|2022-06-01 09:09:30|12136||12136||12136||12136||0
1654074580000|2022-06-01 09:09:40|12120||12120||12120||12120||0
1654074590000|2022-06-01 09:09:50|12144||12120||12144||12120||0
1654074940000|2022-06-01 09:15:40|12144||12144||12144||12144||0
1654074950000|2022-06-01 09:15:50|12136||12120||12136||12120||0
1654075130000|2022-06-01 09:18:50|12144||12128||12144||12128||0
1654075140000|2022-06-01 09:19:00|12120||12144||12144||12120||0
1654075150000|2022-06-01 09:19:10|12136||12136||12144||12136||0
1654075160000|2022-06-01 09:19:20|12120||12120||12120||12120||0
1654075200000|2022-06-01 09:20:00|12144||12136||12144||12136||0
1654075210000|2022-06-01 09:20:10|12128||12128||12136||12128||0
1654075230000|2022-06-01 09:20:30|12136||12136||12136||12136||0
1654075240000|2022-06-01 09:20:40|12128||12136||12136||12128||0
1654075260000|2022-06-01 09:21:00|12128||12128||12128||12128||0
1654075280000|2022-06-01 09:21:20|12136||12136||12136||12136||0
1654075360000|2022-06-01 09:22:40|||||||||1
1654075410000|2022-06-01 09:23:30|12128||12128||12128||12128||0
1654075790000|2022-06-01 09:29:50||12064||12064||12064||12064|0
1654075800000|2022-06-01 09:30:00||12056||12070||12070||12056|0
1654075890000|2022-06-01 09:31:30||12068||12068||12068||12068|0
1654075920000|2022-06-01 09:32:00||12069||12069||12069||12069|0
1654075940000|2022-06-01 09:32:20||12067||12067||12067||12067|0
1654075960000|2022-06-01 09:32:40||12068||12068||12068||12068|0
1654075970000|2022-06-01 09:32:50|||||||||3
1654075990000|2022-06-01 09:33:10|12144|12056|12144|12067|12144|12067|12144|12056|0
1654076000000|2022-06-01 09:33:20|12136|12069|12144|12069|12144|12069|12136|12069|0
1654076010000|2022-06-01 09:33:30|12136||12136||12136||12136||0
1654076120000|2022-06-01 09:35:20||12056||12068||12068||12056|0
1654076130000|2022-06-01 09:35:30|12128|12056|12128|12056|12128|12068|12128|12056|0
1654076140000|2022-06-01 09:35:40||12064||12070||12070||12064|0
1654076150000|2022-06-01 09:35:50||12056||12056||12056||12056|0
1654076160000|2022-06-01 09:36:00||12067||12067||12067||12067|0
1654076170000|2022-06-01 09:36:10||12068||12065||12068||12056|0
1654076180000|2022-06-01 09:36:20||12068||12068||12068||12068|0
1654076240000|2022-06-01 09:37:20||12066||12066||12066||12066|0
1654076250000|2022-06-01 09:37:30||12067||12067||12067||12067|0
1654076260000|2022-06-01 09:37:40||12068||12068||12068||12068|0
1654076330000|2022-06-01 09:38:50|||||||||2
1654076450000|2022-06-01 09:40:50||12069||12069||12069||12069|0
1654076480000|2022-06-01 09:41:20||12070||12070||12070||12070|0
1654076490000|2022-06-01 09:41:30||12071||12064||12071||12056|0
1654076500000|2022-06-01 09:41:40||12065||12069||12069||12065|0
1654076550000|2022-06-01 09:42:30||12067||12067||12067||12067|0
1654076580000|2022-06-01 09:43:00||12072||12072||12072||12072|0
1654076590000|2022-06-01 09:43:10||12071||12071||12071||12071|2
1654076600000|2022-06-01 09:43:20||12056||12067||12067||12056|0
1654076610000|2022-06-01 09:43:30||12068||12068||12068||12068|0
1654076730000|2022-06-01 09:45:30||12066||12066||12066||12066|0
1654076740000|2022-06-01 09:45:40||12067||12068||12068||12067|0
1654076770000|2022-06-01 09:46:10||12069||12069||12069||12069|0
1654076850000|2022-06-01 09:47:30||12070||12070||12070||12070|0
1654076870000|2022-06-01 09:47:50||12068||12068||12068||12068|0
1654076930000|2022-06-01 09:48:50||12066||12066||12066||12066|0
1654076950000|2022-06-01 09:49:10||12068||12068||12068||12068|0
1654077000000|2022-06-01 09:50:00|||||||||1
1654077010000|2022-06-01 09:50:10|12109|12056|12128|12056|12128|12056|12109|12056|96
1654077020000|2022-06-01 09:50:20||12040||12040||12040||12040|0
1654077040000|2022-06-01 09:50:40|||||||||4
1654077070000|2022-06-01 09:51:10||12080||12080||12080||12080|0
1654077090000|2022-06-01 09:51:30||12085||12085||12085||12085|0
1654077100000|2022-06-01 09:51:40||12082||12082||12082||12082|0
1654077230000|2022-06-01 09:53:50||12078||12064||12078||12064|100
1654077240000|2022-06-01 09:54:00||12040||12040||12048||12040|0
1654077250000|2022-06-01 09:54:10||12032||12032||12032||12032|0
1654077260000|2022-06-01 09:54:20||12040||12040||12040||12040|0
1654077310000|2022-06-01 09:55:10||12048||12048||12048||12048|0
1654077320000|2022-06-01 09:55:20||12016||12032||12032||12016|0
1654077460000|2022-06-01 09:57:40||12040||12040||12040||12040|0
1654077560000|2022-06-01 09:59:20|||||||||24
1654077570000|2022-06-01 09:59:30||12048||12048||12048||12048|0
1654077850000|2022-06-01 10:04:10|12120||12120||12120||12120||0
1654077970000|2022-06-01 10:06:10||12024||12032||12032||12016|0
1654077980000|2022-06-01 10:06:20||12040||12040||12040||12040|0
1654078070000|2022-06-01 10:07:50|12087||12087||12087||12087||4
1654078340000|2022-06-01 10:12:20||12024||12024||12024||12024|0
1654078720000|2022-06-01 10:18:40||12032||12032||12032||12032|0
1654079050000|2022-06-01 10:24:10|||||||||100
1654079060000|2022-06-01 10:24:20|12082||12087||12087||12082||2
1654079290000|2022-06-01 10:28:10||12024||12024||12024||12024|0
1654079320000|2022-06-01 10:28:40|||||||||2
1654079500000|2022-06-01 10:31:40||12053||12024||12053||12009|2
1654079580000|2022-06-01 10:33:00||12016||12016||12016||12016|0
1654079590000|2022-06-01 10:33:10||12024||12024||12024||12024|0
1654079670000|2022-06-01 10:34:30||12016||12016||12016||12016|0
1654079720000|2022-06-01 10:35:20||12009||12009||12009||12009|0
1654079750000|2022-06-01 10:35:50||12016||12016||12016||12016|0
1654079760000|2022-06-01 10:36:00||12024||12024||12024||12024|0
1654079790000|2022-06-01 10:36:30||12016||12009||12016||12009|0
1654079850000|2022-06-01 10:37:30|||||||||185
1654079930000|2022-06-01 10:38:50||12016||12016||12016||12016|0
1654079950000|2022-06-01 10:39:10||12024||12024||12024||12024|0
1654080010000|2022-06-01 10:40:10||12016||12016||12016||12016|0
1654080110000|2022-06-01 10:41:50|12068||12068||12068||12068||2
1654080160000|2022-06-01 10:42:40|12075||12075||12075||12075||0
1654080280000|2022-06-01 10:44:40|12087|12024|12087|12016|12087|12024|12087|12016|250
1654080390000|2022-06-01 10:46:30|||||||||4
1654080470000|2022-06-01 10:47:50|||||||||1
1654080710000|2022-06-01 10:51:50|||||||||1
1654080920000|2022-06-01 10:55:20||12024||12024||12024||12024|0
1654080970000|2022-06-01 10:56:10||12016||12016||12016||12016|0
1654081000000|2022-06-01 10:56:40|12070|12009|12087|12016|12087|12016|12070|12009|10
1654081010000|2022-06-01 10:56:50||12009||12009||12009||12009|0
1654081020000|2022-06-01 10:57:00||12016||12016||12016||12016|0
1654081030000|2022-06-01 10:57:10||12009||12009||12009||12009|0
1654081050000|2022-06-01 10:57:30||12025||12025||12025||12025|0
1654081200000|2022-06-01 11:00:00||12064||12040||12067||12040|320
1654081210000|2022-06-01 11:00:10|||||||||15
1654081230000|2022-06-01 11:00:30|||||||||2
1654081240000|2022-06-01 11:00:40|12104|12048|12120|12048|12136|12087|12104|12048|609
1654081260000|2022-06-01 11:01:00|||||||||8
1654081330000|2022-06-01 11:02:10|||||||||10
1654081340000|2022-06-01 11:02:20|||||||||1
1654081370000|2022-06-01 11:02:50||12049||12049||12049||12048|10
1654081440000|2022-06-01 11:04:00|||||||||10
1654081470000|2022-06-01 11:04:30|||||||||1
1654081510000|2022-06-01 11:05:10|12108||12120||12120||12098||1000
1654081630000|2022-06-01 11:07:10|||||||||6
1654081640000|2022-06-01 11:07:20||12070||12070||12070||12070|0
1654081650000|2022-06-01 11:07:30|12144||12128||12144||12128||0
1654081660000|2022-06-01 11:07:40|12144||12144||12144||12144||0
1654081670000|2022-06-01 11:07:50|12128||12128||12128||12128||0
1654081740000|2022-06-01 11:09:00|12136||12136||12136||12136||0
1654081790000|2022-06-01 11:09:50|12128||12128||12128||12128||0
1654082100000|2022-06-01 11:15:00|12150||12150||12150||12150||0
1654082210000|2022-06-01 11:16:50||12088||12088||12088||12088|0
1654082220000|2022-06-01 11:17:00|12136||12136||12136||12136||100
1654082230000|2022-06-01 11:17:10|||||||||181
1654082240000|2022-06-01 11:17:20|||||||||100
1654082250000|2022-06-01 11:17:30|||||||||210
1654082260000|2022-06-01 11:17:40|||||||||100
1654082280000|2022-06-01 11:18:00|12108|12072|12108|12070|12108|12072|12108|12070|100
1654082320000|2022-06-01 11:18:40|||||||||7
1654082330000|2022-06-01 11:18:50|12107||12108||12108||12107||2
1654082440000|2022-06-01 11:20:40|||||||||18
1654082450000|2022-06-01 11:20:50|||||||||30
1654082460000|2022-06-01 11:21:00|||||||||5
1654082510000|2022-06-01 11:21:50|12105||12108||12108||12105||537
1654082560000|2022-06-01 11:22:40|||||||||5
1654082630000|2022-06-01 11:23:50|||||||||1
1654082730000|2022-06-01 11:25:30|||||||||100
1654082820000|2022-06-01 11:27:00|12101||12108||12108||12101||500
1654082850000|2022-06-01 11:27:30|||||||||7
1654083050000|2022-06-01 11:30:50|||||||||4
1654083070000|2022-06-01 11:31:10|||||||||296
1654083100000|2022-06-01 11:31:40|||||||||1
1654083150000|2022-06-01 11:32:30|||||||||50
1654083180000|2022-06-01 11:33:00|||||||||4
1654083260000|2022-06-01 11:34:20|||||||||1
1654083320000|2022-06-01 11:35:20|||||||||1
1654083380000|2022-06-01 11:36:20|||||||||1
1654083480000|2022-06-01 11:38:00|||||||||50
1654083620000|2022-06-01 11:40:20|12106||12108||12108||12106||10
1654083650000|2022-06-01 11:40:50|||||||||16
1654083670000|2022-06-01 11:41:10|||||||||50
1654083710000|2022-06-01 11:41:50|||||||||28
1654083850000|2022-06-01 11:44:10|||||||||4
1654083900000|2022-06-01 11:45:00|||||||||1
1654084000000|2022-06-01 11:46:40|||||||||375
1654084010000|2022-06-01 11:46:50|||||||||1
1654084160000|2022-06-01 11:49:20|||||||||200
1654084180000|2022-06-01 11:49:40|||||||||5
1654084190000|2022-06-01 11:49:50|12128|12072|12150|12072|12150|12072|12128|12072|1000
1654084200000|2022-06-01 11:50:00||12070||12070||12070||12070|0
1654084210000|2022-06-01 11:50:10||12072||12072||12072||12070|0
1654084220000|2022-06-01 11:50:20||12070||12070||12082||12070|5
1654084230000|2022-06-01 11:50:30|12102|12072|12102|12070|12102|12072|12102|12070|0
1654084240000|2022-06-01 11:50:40|12120|12077|12150|12070|12150|12077|12120|12070|100
1654084250000|2022-06-01 11:50:50|12113|12080|12150|12080|12150|12080|12113|12070|299
1654084260000|2022-06-01 11:51:00|12114||12150||12150||12114||102
1654084270000|2022-06-01 11:51:10||12072||12072||12072||12072|0
1654084300000|2022-06-01 11:51:40||12070||12072||12072||12070|0
1654084350000|2022-06-01 11:52:30|12113|12080|12150|12070|12150|12080|12113|12070|100
1654084360000|2022-06-01 11:52:40||12072||12072||12072||12072|1
1654084370000|2022-06-01 11:52:50||12070||12072||12072||12070|0
1654084390000|2022-06-01 11:53:10||12070||12072||12072||12070|0
1654084410000|2022-06-01 11:53:30||12070||12072||12072||12070|0
1654084440000|2022-06-01 11:54:00||12070||12072||12072||12070|0
1654084490000|2022-06-01 11:54:50||12070||12070||12070||12070|0
1654084500000|2022-06-01 11:55:00||12072||12072||12072||12072|0
1654084520000|2022-06-01 11:55:20||12070||12070||12070||12070|0
1654084530000|2022-06-01 11:55:30||12072||12080||12080||12072|0
1654084540000|2022-06-01 11:55:40|12113|12070|12150|12072|12150|12072|12113|12070|102
1654084560000|2022-06-01 11:56:00||12070||12072||12072||12070|3
1654084580000|2022-06-01 11:56:20||12070||12072||12072||12070|0
1654084620000|2022-06-01 11:57:00||12056||12055||12056||12055|0
1654084630000|2022-06-01 11:57:10||12064||12064||12064||12055|0
1654084640000|2022-06-01 11:57:20||12055||12064||12064||12055|0
1654084650000|2022-06-01 11:57:30||12055||12056||12056||12055|0
1654084660000|2022-06-01 11:57:40||12064||12056||12064||12055|0
1654084670000|2022-06-01 11:57:50||12055||12055||12055||12055|1
1654084690000|2022-06-01 11:58:10||12056||12064||12064||12056|0
1654084700000|2022-06-01 11:58:20||12055||12055||12064||12055|0
1654084710000|2022-06-01 11:58:30|||||||||32
1654084770000|2022-06-01 11:59:30||12056||12055||12056||12055|0
1654084780000|2022-06-01 11:59:40|12113||12150||12150||12113||228
1654084810000|2022-06-01 12:00:10|||||||||5
1654084820000|2022-06-01 12:00:20|||||||||30
1654084850000|2022-06-01 12:00:50||12056||12056||12064||12056|0
1654084860000|2022-06-01 12:01:00||12064||12064||12064||12064|0
1654084940000|2022-06-01 12:02:20||12056||12065||12065||12056|0
1654084980000|2022-06-01 12:03:00|||||||||3
1654085020000|2022-06-01 12:03:40||12082||12065||12094||12065|303
1654085030000|2022-06-01 12:03:50|||||||||1
1654085040000|2022-06-01 12:04:00||12105||12065||12105||12065|100
1654085050000|2022-06-01 12:04:10||12070||12070||12070||12070|100
1654085130000|2022-06-01 12:05:30|||||||||1
1654085150000|2022-06-01 12:05:50|||||||||50
1654085170000|2022-06-01 12:06:10|||||||||2
1654085190000|2022-06-01 12:06:30|||||||||2
1654085220000|2022-06-01 12:07:00||12071||12071||12071||12071|0
1654085250000|2022-06-01 12:07:30||12072||12072||12072||12072|0
1654085280000|2022-06-01 12:08:00|||||||||1
1654085290000|2022-06-01 12:08:10|||||||||10
1654085300000|2022-06-01 12:08:20||12070||12070||12070||12070|0
1654085310000|2022-06-01 12:08:30|||||||||100
1654085480000|2022-06-01 12:11:20|||||||||27
1654085490000|2022-06-01 12:11:30|||||||||100
1654085540000|2022-06-01 12:12:20|||||||||1
1654085550000|2022-06-01 12:12:30|||||||||3
1654085560000|2022-06-01 12:12:40|||||||||1
1654085610000|2022-06-01 12:13:30||12064||12064||12064||12064|0
1654085660000|2022-06-01 12:14:20||12070||12070||12070||12070|0
1654085710000|2022-06-01 12:15:10||12100||12100||12100||12100|66
1654085720000|2022-06-01 12:15:20|||||||||100
1654085730000|2022-06-01 12:15:30|12143||12150||12150||12143||116
1654085740000|2022-06-01 12:15:40|||||||||233
1654085760000|2022-06-01 12:16:00|||||||||106
1654085770000|2022-06-01 12:16:10|12140||12150||12150||12140||206
1654085780000|2022-06-01 12:16:20|||||||||101
1654085790000|2022-06-01 12:16:30|||||||||121
1654085810000|2022-06-01 12:16:50|||||||||121
1654085820000|2022-06-01 12:17:00|||||||||122
1654085830000|2022-06-01 12:17:10|||||||||122
1654085840000|2022-06-01 12:17:20|||||||||121
1654085850000|2022-06-01 12:17:30|||||||||100
1654085860000|2022-06-01 12:17:40|||||||||121
1654085870000|2022-06-01 12:17:50|||||||||121
1654085880000|2022-06-01 12:18:00||12072||12072||12072||12055|220
1654085900000|2022-06-01 12:18:20|||||||||2
1654085910000|2022-06-01 12:18:30|||||||||1
1654085930000|2022-06-01 12:18:50|12141|12055|12150|12065|12150|12065|12141|12055|20
1654085940000|2022-06-01 12:19:00||12064||12066||12066||12064|23
1654085950000|2022-06-01 12:19:10|12120|12056|12150|12065|12150|12065|12120|12056|0
1654086020000|2022-06-01 12:20:20|||||||||61
1654086030000|2022-06-01 12:20:30|12149||12149||12149||12149||10
1654086050000|2022-06-01 12:20:50|||||||||2
1654086070000|2022-06-01 12:21:10|||||||||10
1654086110000|2022-06-01 12:21:50|12129|12075|12149|12075|12149|12075|12129|12075|216
1654086130000|2022-06-01 12:22:10|||||||||100
1654086140000|2022-06-01 12:22:20||12077||12077||12077||12077|200
1654086150000|2022-06-01 12:22:30|12138|12075|12138|12075|12138|12075|12138|12075|100
1654086160000|2022-06-01 12:22:40|12129||12149||12149||12129||200
1654086170000|2022-06-01 12:22:50|12150||12150||12150||12150||110
1654086190000|2022-06-01 12:23:10|||||||||110
1654086200000|2022-06-01 12:23:20|12129||12150||12150||12129||100
1654086210000|2022-06-01 12:23:30|12149|12100|12150|12100|12150|12100|12149|12100|160
1654086280000|2022-06-01 12:24:40|||||||||248
1654086300000|2022-06-01 12:25:00|12144||12150||12150||12144||267
1654086400000|2022-06-01 12:26:40|12144||12144||12144||12144||210
1654086410000|2022-06-01 12:26:50|12150||12150||12150||12150||0
1654086420000|2022-06-01 12:27:00|||||||||166
1654086430000|2022-06-01 12:27:10|||||||||305
1654086460000|2022-06-01 12:27:40||12120||12120||12120||12120|62
1654086470000|2022-06-01 12:27:50|12149|12100|12150|12100|12150|12100|12149|12100|500
1654086480000|2022-06-01 12:28:00||12106||12106||12106||12106|547
1654086510000|2022-06-01 12:28:30|||||||||1259
1654086530000|2022-06-01 12:28:50|||||||||100
1654086570000|2022-06-01 12:29:30|||||||||200
1654086600000|2022-06-01 12:30:00|||||||||100
1654086640000|2022-06-01 12:30:40|||||||||165
1654086690000|2022-06-01 12:31:30|||||||||105
1654086710000|2022-06-01 12:31:50|||||||||161
1654086720000|2022-06-01 12:32:00|||||||||100
1654086730000|2022-06-01 12:32:10||12100||12100||12100||12100|119
1654086750000|2022-06-01 12:32:30|||||||||100
1654086780000|2022-06-01 12:33:00|||||||||1
1654086810000|2022-06-01 12:33:30|||||||||300
1654086830000|2022-06-01 12:33:50|||||||||1
1654086840000|2022-06-01 12:34:00|||||||||2
1654086880000|2022-06-01 12:34:40|||||||||1
1654086900000|2022-06-01 12:35:00|||||||||40
1654086920000|2022-06-01 12:35:20|||||||||20
1654087030000|2022-06-01 12:37:10|12145||12145||12145||12145||5
1654087100000|2022-06-01 12:38:20|||||||||2
1654087110000|2022-06-01 12:38:30|||||||||30
1654087140000|2022-06-01 12:39:00|12150||12150||12150||12150||0
1654087180000|2022-06-01 12:39:40||12075||12076||12076||12075|0
1654087200000|2022-06-01 12:40:00|12135||12150||12150||12135||10
1654087210000|2022-06-01 12:40:10||12080||12080||12080||12080|0
1654087220000|2022-06-01 12:40:20||12081||12081||12104||12080|24
1654087240000|2022-06-01 12:40:40|||||||||200
1654087260000|2022-06-01 12:41:00|||||||||10
1654087320000|2022-06-01 12:42:00|||||||||2
1654087460000|2022-06-01 12:44:20||12105||12075||12105||12075|142
1654087470000|2022-06-01 12:44:30||12090||12090||12090||12090|0
1654087500000|2022-06-01 12:45:00|||||||||19
1654087530000|2022-06-01 12:45:30|||||||||2
1654087580000|2022-06-01 12:46:20|||||||||1
1654087600000|2022-06-01 12:46:40||12105||12090||12105||12090|55
1654087610000|2022-06-01 12:46:50||12091||12091||12091||12091|0
1654087620000|2022-06-01 12:47:00||12090||12090||12090||12090|10
1654087670000|2022-06-01 12:47:50|12145||12150||12150||12145||25
1654087680000|2022-06-01 12:48:00||12100||12100||12100||12100|0
1654087700000|2022-06-01 12:48:20|||||||||1
1654087710000|2022-06-01 12:48:30|12149||12149||12149||12149||28
1654087730000|2022-06-01 12:48:50|||||||||15
1654087760000|2022-06-01 12:49:20|||||||||30
1654087820000|2022-06-01 12:50:20|||||||||50
1654087830000|2022-06-01 12:50:30|||||||||1
1654087930000|2022-06-01 12:52:10|||||||||70
1654087970000|2022-06-01 12:52:50|12150|12106|12150|12100|12150|12106|12150|12100|277
1654087980000|2022-06-01 12:53:00||12106||12100||12106||12100|35
1654087990000|2022-06-01 12:53:10|||||||||30
1654088030000|2022-06-01 12:53:50||12125||12125||12125||12125|40
1654088050000|2022-06-01 12:54:10|12136|12096|12125|12072|12136|12096|12125|12071|260
1654088120000|2022-06-01 12:55:20|||||||||10
1654088150000|2022-06-01 12:55:50|||||||||5
1654088160000|2022-06-01 12:56:00|12150||12149||12150||12149||3
1654088190000|2022-06-01 12:56:30|||||||||3
1654088220000|2022-06-01 12:57:00|||||||||2
1654088250000|2022-06-01 12:57:30|12150|12105|12150|12072|12150|12105|12150|12072|29
1654088270000|2022-06-01 12:57:50||12080||12080||12080||12080|0
1654088350000|2022-06-01 12:59:10|||||||||1
1654088380000|2022-06-01 12:59:40|||||||||34
1654088410000|2022-06-01 13:00:10|||||||||5
1654088420000|2022-06-01 13:00:20|||||||||30
1654088460000|2022-06-01 13:01:00|||||||||7
1654088590000|2022-06-01 13:03:10|12116|12070|12150|12070|12150|12070|12116|12070|240
1654088600000|2022-06-01 13:03:20|||||||||2
1654088620000|2022-06-01 13:03:40|||||||||9
1654088640000|2022-06-01 13:04:00|||||||||58
1654088650000|2022-06-01 13:04:10|||||||||8
1654088660000|2022-06-01 13:04:20|||||||||155
1654088670000|2022-06-01 13:04:30|||||||||50
1654088700000|2022-06-01 13:05:00||12071||12071||12071||12071|102
1654088730000|2022-06-01 13:05:30|||||||||1
1654088860000|2022-06-01 13:07:40|||||||||3
1654088870000|2022-06-01 13:07:50||12100||12100||12100||12100|267
1654088890000|2022-06-01 13:08:10|12140||12150||12150||12140||253
1654088940000|2022-06-01 13:09:00|12117||12150||12150||12117||247
1654088970000|2022-06-01 13:09:30|||||||||13
1654089010000|2022-06-01 13:10:10|||||||||10
1654089020000|2022-06-01 13:10:20||12105||12105||12105||12105|0
1654089040000|2022-06-01 13:10:40||12103||12115||12115||12103|32
1654089090000|2022-06-01 13:11:30|||||||||405
1654089100000|2022-06-01 13:11:40|||||||||50
1654089110000|2022-06-01 13:11:50|||||||||205
1654089120000|2022-06-01 13:12:00|12200|12130|12200|12130|12200|12138|12200|12130|455
1654089130000|2022-06-01 13:12:10|12170|12150|12189|12150|12189|12150|12170|12150|277
1654089140000|2022-06-01 13:12:20|12200||12200||12200||12200||0
1654089150000|2022-06-01 13:12:30||12160||12160||12160||12160|0
1654089160000|2022-06-01 13:12:40|||||||||33
1654089170000|2022-06-01 13:12:50|12172|12130|12200|12130|12200|12131|12172|12130|1104
1654089310000|2022-06-01 13:15:10|||||||||5
1654089410000|2022-06-01 13:16:50|12199||12199||12199||12199||0
1654089450000|2022-06-01 13:17:30|||||||||1
1654089470000|2022-06-01 13:17:50||12140||12140||12140||12140|0
1654089480000|2022-06-01 13:18:00|12200||12200||12200||12200||0
1654089490000|2022-06-01 13:18:10|||||||||3
1654089570000|2022-06-01 13:19:30||12142||12141||12142||12141|20
1654089580000|2022-06-01 13:19:40||12140||12140||12140||12140|0
1654089610000|2022-06-01 13:20:10|||||||||4
1654089620000|2022-06-01 13:20:20||12130||12130||12130||12130|0
1654089630000|2022-06-01 13:20:30|||||||||1
1654089660000|2022-06-01 13:21:00|12191|12131|12200|12131|12200|12131|12191|12131|93
1654089690000|2022-06-01 13:21:30|||||||||1
1654089700000|2022-06-01 13:21:40||12130||12131||12131||12130|25
1654089710000|2022-06-01 13:21:50|12192|12130|12200|12131|12200|12131|12192|12130|15
1654089720000|2022-06-01 13:22:00|||||||||11
1654089750000|2022-06-01 13:22:30|||||||||10
1654089770000|2022-06-01 13:22:50||12152||12105||12152||12100|7
1654089830000|2022-06-01 13:23:50|||||||||100
1654089880000|2022-06-01 13:24:40|||||||||150
1654089890000|2022-06-01 13:24:50|||||||||5
1654089910000|2022-06-01 13:25:10|12190|12104|12200|12100|12200|12114|12138|12100|1215
1654089920000|2022-06-01 13:25:20|||||||||113
1654089930000|2022-06-01 13:25:30|12143||12120||12150||12120||123
1654089940000|2022-06-01 13:25:40||12077||12077||12077||12077|1223
1654089950000|2022-06-01 13:25:50|||||||||15
1654089960000|2022-06-01 13:26:00|12116|12065|12120|12063|12120|12065|12103|12055|199
1654089970000|2022-06-01 13:26:10|12192||12200||12200||12192||40
1654089980000|2022-06-01 13:26:20|12180|12084|12200|12084|12200|12084|12180|12084|48
1654090010000|2022-06-01 13:26:50|||||||||26
1654090020000|2022-06-01 13:27:00|12180|12070|12200|12070|12200|12070|12136|12070|413
1654090050000|2022-06-01 13:27:30||12056||12056||12056||12056|35
1654090080000|2022-06-01 13:28:00|||||||||100
1654090110000|2022-06-01 13:28:30|12153|12058|12153|12058|12153|12058|12153|12058|505
1654090120000|2022-06-01 13:28:40|12144|12060|12125|12060|12144|12060|12125|12060|28
1654090130000|2022-06-01 13:28:50|12132|12070|12123|12058|12146|12070|12123|12058|325
1654090150000|2022-06-01 13:29:10|||||||||2
1654090160000|2022-06-01 13:29:20|||||||||50
1654090170000|2022-06-01 13:29:30|||||||||4
1654090180000|2022-06-01 13:29:40|12084||12084||12084||12084||1000
1654090190000|2022-06-01 13:29:50|12067|12060|12116|12060|12116|12060|12066|12060|1883
1654090200000|2022-06-01 13:30:00|12132|12083|12060|12034|12132|12105|12055|12032|6553
1654090210000|2022-06-01 13:30:10|12054|12032|12058|12035|12060|12035|12042|12015|4249
1654090220000|2022-06-01 13:30:20|12060|12042|12052|12032|12070|12049|12052|12020|5808
1654090230000|2022-06-01 13:30:30|12049|12027|12030|12000|12049|12027|11942|11913|24365
1654090240000|2022-06-01 13:30:40|12032|12011|12040|12014|12050|12021|12013|11992|7339
1654090250000|2022-06-01 13:30:50|12036|12008|12046|12018|12049|12036|12022|12007|3379
1654090260000|2022-06-01 13:31:00|12044|12017|12042|12009|12060|12036|12033|12007|5138
1654090270000|2022-06-01 13:31:10|12047|12016|12022|11997|12056|12045|12011|11995|4948
1654090280000|2022-06-01 13:31:20|12018|11991|11995|11971|12018|11991|11977|11956|4122
1654090290000|2022-06-01 13:31:30|11993|11976|11995|11981|11996|11981|11948|11929|1600
1654090300000|2022-06-01 13:31:40|11992|11980|12035|12010|12036|12010|11992|11974|1302
1654090310000|2022-06-01 13:31:50|12032|12011|12032|12011|12032|12017|12018|11996|2350
1654090320000|2022-06-01 13:32:00|12033|12012|12038|12020|12054|12041|12033|12010|3644
1654090330000|2022-06-01 13:32:10|12036|12019|12012|11998|12036|12019|12011|11991|3513
1654090340000|2022-06-01 13:32:20|12007|11984|11991|11974|12007|11984|11967|11949|18658
1654090350000|2022-06-01 13:32:30|12000|11975|11985|11964|12007|11990|11981|11960|907
1654090360000|2022-06-01 13:32:40|11977|11965|11964|11948|11977|11965|11952|11929|921
1654090370000|2022-06-01 13:32:50|11957|11942|11963|11942|11963|11942|11944|11928|548
1654090380000|2022-06-01 13:33:00|11964|11949|12016|11983|12016|11983|11964|11949|1400
1654090390000|2022-06-01 13:33:10|12005|11984|11999|11980|12008|12005|11984|11967|1840
1654090400000|2022-06-01 13:33:20|12019|11991|12016|11987|12019|11996|12016|11987|0
1654090410000|2022-06-01 13:33:30|12011|11994|11999|11985|12011|11994|11989|11980|6285
1654090420000|2022-06-01 13:33:40|11998|11982|11990|11978|11998|11983|11982|11969|2379
1654090430000|2022-06-01 13:33:50|11989|11974|11979|11968|11991|11982|11979|11967|988
1654090440000|2022-06-01 13:34:00|11984|11970|12000|11988|12000|11992|11984|11970|1000
1654090450000|2022-06-01 13:34:10|12001|11990|12002|12001|12024|12010|12001|11990|4374
1654090460000|2022-06-01 13:34:20|12008|12003|12004|11993|12020|12008|12004|11982|2854
1654090470000|2022-06-01 13:34:30|12003|11991|11980|11968|12003|11991|11980|11968|1678
1654090480000|2022-06-01 13:34:40|11979|11965|11980|11965|11980|11966|11961|11943|2300
1654090490000|2022-06-01 13:34:50|11971|11967|11984|11973|11984|11973|11971|11957|100
1654090500000|2022-06-01 13:35:00|11983|11968|11987|11970|11992|11984|11983|11968|2430
1654090510000|2022-06-01 13:35:10|11981|11971|11971|11957|11981|11971|11954|11939|5371
1654090520000|2022-06-01 13:35:20|11967|11953|11978|11958|11978|11968|11966|11953|1300
1654090530000|2022-06-01 13:35:30|11976|11964|11998|11979|12003|11992|11956|11942|2094
1654090540000|2022-06-01 13:35:40|11989|11972|11976|11959|11989|11972|11973|11959|200
1654090550000|2022-06-01 13:35:50|11970|11953|11940|11929|11970|11953|11940|11929|2018
1654090560000|2022-06-01 13:36:00|11937|11930|11951|11939|11951|11939|11932|11929|1450
1654090570000|2022-06-01 13:36:10|11958|11938|11958|11949|11973|11961|11951|11938|2222
1654090580000|2022-06-01 13:36:20|11964|11957|12009|11990|12010|11992|11964|11957|2700
1654090590000|2022-06-01 13:36:30|12004|11988|11992|11977|12005|11988|11975|11958|900
1654090600000|2022-06-01 13:36:40|11991|11980|11993|11980|12008|11992|11986|11976|3470
1654090610000|2022-06-01 13:36:50|11992|11969|11956|11941|11992|11972|11953|11937|600
1654090620000|2022-06-01 13:37:00|11957|11947|11976|11962|11986|11964|11953|11944|4350
1654090630000|2022-06-01 13:37:10|11985|11965|11974|11958|11985|11973|11971|11957|1722
1654090640000|2022-06-01 13:37:20|11980|11960|11995|11973|12000|11982|11980|11960|2000
1654090650000|2022-06-01 13:37:30|11990|11975|11999|11989|12004|11991|11990|11975|1400
1654090660000|2022-06-01 13:37:40|11990|11981|11993|11979|11999|11985|11989|11976|756
1654090670000|2022-06-01 13:37:50|11995|11980|11976|11964|11995|11982|11976|11960|400
1654090680000|2022-06-01 13:38:00|11980|11965|11991|11975|11995|11984|11979|11964|3125
1654090690000|2022-06-01 13:38:10|11982|11972|11995|11983|11995|11983|11982|11972|1025
1654090700000|2022-06-01 13:38:20|11998|11987|12014|12001|12014|12005|11998|11983|7851
1654090710000|2022-06-01 13:38:30|12009|12003|12011|11998|12028|12017|12009|11998|6275
1654090720000|2022-06-01 13:38:40|12010|11995|12011|12000|12016|12000|11987|11974|4069
1654090730000|2022-06-01 13:38:50|12017|12001|12003|11989|12017|12006|12003|11989|2200
1654090740000|2022-06-01 13:39:00|12002|11978|12016|12007|12016|12007|11991|11978|4300
1654090750000|2022-06-01 13:39:10|12015|12004|12030|12014|12030|12016|12011|11993|1100
1654090760000|2022-06-01 13:39:20|12021|12015|12012|12003|12021|12019|12012|12002|1200
1654090770000|2022-06-01 13:39:30|12007|12002|11992|11979|12007|12002|11985|11972|2469
1654090780000|2022-06-01 13:39:40|11989|11974|11970|11959|11992|11976|11970|11955|1200
1654090790000|2022-06-01 13:39:50|11965|11956|11967|11952|11969|11956|11960|11950|2700
1654090800000|2022-06-01 13:40:00|11975|11951|11987|11973|11991|11973|11975|11951|800
1654090810000|2022-06-01 13:40:10|11996|11974|11976|11957|11996|11982|11973|11957|1615
1654090820000|2022-06-01 13:40:20|11975|11962|12000|11988|12000|11988|11975|11962|552
1654090830000|2022-06-01 13:40:30|12001|11990|12023|12011|12023|12012|12001|11989|1972
1654090840000|2022-06-01 13:40:40|12029|12015|11992|11977|12029|12025|11992|11977|3453
1654090850000|2022-06-01 13:40:50|11990|11964|11987|11971|11990|11976|11985|11963|1000
1654090860000|2022-06-01 13:41:00|11989|11981|11984|11982|11997|11993|11983|11969|32270
1654090870000|2022-06-01 13:41:10|11994|11983|11999|11986|12000|11991|11994|11983|1000
1654090880000|2022-06-01 13:41:20|11998|11989|12009|11989|12012|12004|11998|11986|1500
1654090890000|2022-06-01 13:41:30|12004|11986|11986|11974|12004|11986|11977|11964|5215
1654090900000|2022-06-01 13:41:40|11992|11977|12007|11997|12007|11999|11988|11973|4916
1654090910000|2022-06-01 13:41:50|12006|11993|12020|12013|12020|12013|11998|11990|3793
1654090920000|2022-06-01 13:42:00|12025|12015|12019|11996|12047|12032|12019|11996|4300
1654090930000|2022-06-01 13:42:10|12017|11994|12000|11982|12017|11994|11996|11982|310
1654090940000|2022-06-01 13:42:20|11996|11986|12000|11989|12000|11989|11996|11983|0
1654090950000|2022-06-01 13:42:30|11999|11988|12028|12016|12031|12016|11999|11985|4371
1654090960000|2022-06-01 13:42:40|12029|12014|12013|11999|12029|12017|12010|11999|1276
1654090970000|2022-06-01 13:42:50|12016|12000|12022|12005|12027|12016|12016|12000|1500
1654090980000|2022-06-01 13:43:00|12012|12001|12018|12003|12022|12004|12002|11987|1435
1654090990000|2022-06-01 13:43:10|12017|12004|12015|12000|12026|12017|12015|11999|2576
1654091000000|2022-06-01 13:43:20|12009|12003|12000|11987|12009|12003|11989|11971|2600
1654091010000|2022-06-01 13:43:30|12001|11991|12014|11996|12016|12000|12001|11990|2100
1654091020000|2022-06-01 13:43:40|12020|12004|12005|11990|12020|12008|12005|11989|600
1654091030000|2022-06-01 13:43:50|12006|11992|12005|11991|12006|11992|12005|11991|100
1654091040000|2022-06-01 13:44:00|12003|11993|12020|12010|12020|12011|12003|11993|600
1654091050000|2022-06-01 13:44:10|12016|11998|12015|12000|12020|12010|12014|11998|800
1654091060000|2022-06-01 13:44:20|12014|12002|12012|11994|12020|12010|12007|11993|900
1654091070000|2022-06-01 13:44:30|12008|11993|11991|11985|12008|11993|11988|11973|1300
1654091080000|2022-06-01 13:44:40|11992|11982|12015|11999|12020|12009|11992|11982|900
1654091100000|2022-06-01 13:45:00|12029|12016|11998|11982|12029|12016|11998|11982|3916
1654091110000|2022-06-01 13:45:10|11992|11977|11981|11971|11992|11977|11976|11969|2086
1654091120000|2022-06-01 13:45:20|11984|11974|12008|11991|12011|11994|11983|11974|200
1654091130000|2022-06-01 13:45:30|12000|11986|11996|11986|12000|11986|11996|11986|500
1654091140000|2022-06-01 13:45:40|12012|11995|12009|11991|12015|12002|12008|11991|300
1654091150000|2022-06-01 13:45:50|12008|11996|12029|12019|12029|12019|12008|11996|500
1654091160000|2022-06-01 13:46:00|12028|12012|12025|12015|12028|12019|12020|12012|1600
1654091170000|2022-06-01 13:46:10|12029|12016|12015|12001|12033|12026|12015|12000|2913
1654091180000|2022-06-01 13:46:20|12017|12002|12025|12012|12025|12016|12017|12002|2496
1654091190000|2022-06-01 13:46:30|12024|12013|12018|12007|12028|12017|12018|12007|990
1654091200000|2022-06-01 13:46:40|12020|12010|12028|12018|12028|12018|12020|12010|700
1654091210000|2022-06-01 13:46:50|12026|12013|12022|12013|12031|12028|12021|12013|1225
1654091220000|2022-06-01 13:47:00|12023|12014|12033|12022|12033|12029|12023|12013|1530
1654091230000|2022-06-01 13:47:10|12034|12024|12030|12021|12035|12030|12011|11999|3836
1654091240000|2022-06-01 13:47:20|12031|12015|12026|12017|12031|12017|12026|12015|622
1654091250000|2022-06-01 13:47:30|12023|12018|12034|12027|12034|12029|12023|12017|5500
1654091260000|2022-06-01 13:47:40|12036|12025|12031|12022|12045|12033|12022|12016|2345
1654091270000|2022-06-01 13:47:50|12030|12018|12028|12017|12030|12020|12022|12007|1000
1654091280000|2022-06-01 13:48:00|12025|12009|12024|12010|12027|12019|12015|12002|1900
1654091290000|2022-06-01 13:48:10|12012|12006|12006|11991|12012|12006|12002|11990|2931
1654091300000|2022-06-01 13:48:20|12001|11995|12020|12010|12020|12010|12001|11995|875
1654091310000|2022-06-01 13:48:30|12022|12011|12039|12026|12056|12049|12022|12011|10825
1654091320000|2022-06-01 13:48:40|12037|12027|12049|12039|12050|12041|12030|12017|1862
1654091330000|2022-06-01 13:48:50|12054|12040|12042|12030|12056|12046|12042|12030|6902
1654091340000|2022-06-01 13:49:00|12040|12025|12046|12036|12050|12040|12034|12025|2500
1654091350000|2022-06-01 13:49:10|12050|12038|12045|12038|12050|12041|12045|12038|505
1654091360000|2022-06-01 13:49:20|12046|12042|12043|12029|12054|12045|12039|12029|7924
1654091370000|2022-06-01 13:49:30|12044|12030|12046|12045|12048|12045|12039|12026|1632
1654091380000|2022-06-01 13:49:40|12048|12044|12047|12043|12053|12049|12047|12043|1182
1654091390000|2022-06-01 13:49:50|12048|12042|12026|12014|12048|12042|12023|12012|3690
1654091400000|2022-06-01 13:50:00|12025|12013|12017|12005|12025|12013|12017|12003|1900
1654091410000|2022-06-01 13:50:10|12018|12006|12021|12009|12025|12019|12018|12006|4762
1654091420000|2022-06-01 13:50:20|12013|12002|12013|12002|12013|12002|12011|12002|200
1654091430000|2022-06-01 13:50:30|12014|12003|12016|12009|12017|12016|12014|12003|2300
1654091440000|2022-06-01 13:50:40|12015|12007|12033|12025|12033|12025|12015|12004|1150
1654091450000|2022-06-01 13:50:50|12028|12019|12023|12011|12029|12020|12019|12011|3492
1654091460000|2022-06-01 13:51:00|12018|12003|12006|11997|12018|12003|12004|11993|300
1654091470000|2022-06-01 13:51:10|12003|11993|11978|11967|12003|11993|11977|11966|100
1654091480000|2022-06-01 13:51:20|11975|11965|11991|11984|11996|11984|11965|11960|3615
1654091490000|2022-06-01 13:51:30|12000|11985|12011|12000|12013|12000|11998|11985|1287
1654091500000|2022-06-01 13:51:40|12013|12004|12020|12013|12020|12013|12013|12004|1707
1654091510000|2022-06-01 13:51:50|12021|12014|12036|12019|12036|12020|12019|12014|1694
1654091520000|2022-06-01 13:52:00|12042|12020|12047|12042|12047|12042|12042|12020|400
1654091530000|2022-06-01 13:52:10|12050|12036|12041|12028|12050|12036|12040|12027|2112
1654091540000|2022-06-01 13:52:20|12037|12031|12036|12020|12043|12036|12035|12019|2273
1654091550000|2022-06-01 13:52:30|12035|12022|12012|12000|12035|12022|12012|12000|924
1654091560000|2022-06-01 13:52:40||12002||12002||12002||12001|100
1654091570000|2022-06-01 13:52:50|12019|12003|12003|11990|12019|12003|12003|11989|2426
1654091580000|2022-06-01 13:53:00|11991|11991|11993|11979|12000|11991|11989|11977|1000
1654091590000|2022-06-01 13:53:10|11991|11980|11986|11979|11991|11981|11982|11966|600
1654091600000|2022-06-01 13:53:20|11985|11977|11990|11980|11990|11980|11982|11971|4827
1654091610000|2022-06-01 13:53:30|11993|11987|12000|11989|12007|11997|11993|11986|1324
1654091620000|2022-06-01 13:53:40|11997|11988|11990|11981|11998|11990|11988|11977|6521
1654091630000|2022-06-01 13:53:50|11994|11985|12001|11995|12001|11995|11994|11985|495
1654091640000|2022-06-01 13:54:00|12000|11990|11979|11971|12000|11991|11977|11971|3336
1654091650000|2022-06-01 13:54:10|11982|11973|12005|11996|12007|11996|11982|11973|200
1654091660000|2022-06-01 13:54:20|12011|11995|12018|12008|12020|12014|12010|11995|1013
1654091670000|2022-06-01 13:54:30|12019|12009|12010|12000|12020|12010|12010|11995|100
1654091680000|2022-06-01 13:54:40|12014|12007|12020|12010|12020|12010|12014|12004|300
1654091690000|2022-06-01 13:54:50|12019|12008|12020|12009|12020|12009|12019|12006|0
1654091700000|2022-06-01 13:55:00|12018|12013|12026|12016|12034|12021|12018|12009|5392
1654091710000|2022-06-01 13:55:10|12027|12015|12020|12014|12027|12019|12016|12009|3172
1654091720000|2022-06-01 13:55:20|12019|12015|12028|12018|12028|12019|12019|12014|1810
1654091730000|2022-06-01 13:55:30|12029|12017|12032|12023|12032|12025|12028|12015|200
1654091740000|2022-06-01 13:55:40|12030|12019|12019|12006|12032|12022|12017|12004|500
1654091750000|2022-06-01 13:55:50|12020|12005|12016|12004|12020|12009|12012|12004|100
1654091760000|2022-06-01 13:56:00|12010|12006|12010|11994|12011|12006|12000|11987|1006
1654091770000|2022-06-01 13:56:10|12011|11996|12018|12009|12018|12009|12002|11991|1557
1654091780000|2022-06-01 13:56:20|12017|12008|12014|12000|12017|12008|12005|11998|536
1654091790000|2022-06-01 13:56:30|12016|12007|12016|12005|12016|12007|12016|12005|100
1654091800000|2022-06-01 13:56:40|12013|12009|12002|11987|12013|12009|12002|11986|1000
1654091810000|2022-06-01 13:56:50|12000|11986|12005|11998|12005|11998|11994|11986|1080
1654091820000|2022-06-01 13:57:00|12004|11999|12001|11995|12004|11999|11994|11986|1862
1654091830000|2022-06-01 13:57:10|12002|11996|12000|11989|12005|11999|11999|11989|500
1654091840000|2022-06-01 13:57:20|11999|11988|11976|11970|12000|11989|11976|11970|630
1654091850000|2022-06-01 13:57:30|11980|11969|11978|11967|11980|11970|11975|11965|824
1654091860000|2022-06-01 13:57:40|11970|11969|11953|11941|11971|11969|11951|11941|7114
1654091870000|2022-06-01 13:57:50|11951|11940|11943|11936|11951|11942|11942|11930|600
1654091880000|2022-06-01 13:58:00|11944|11937|11932|11920|11944|11938|11930|11920|5318
1654091890000|2022-06-01 13:58:10|11931|11918|11931|11918|11931|11923|11926|11918|782
1654091900000|2022-06-01 13:58:20|11929|11920|11933|11924|11933|11930|11929|11920|802
1654091910000|2022-06-01 13:58:30|11929|11927|11935|11926|11935|11928|11929|11920|400
1654091920000|2022-06-01 13:58:40|11934|11924|11933|11926|11934|11926|11933|11924|1025
1654091930000|2022-06-01 13:58:50|11934|11924|11924|11915|11934|11924|11924|11911|1700
1654091940000|2022-06-01 13:59:00|11923|11919|11938|11927|11938|11932|11923|11918|6168
1654091950000|2022-06-01 13:59:10|11945|11928|11963|11947|11963|11947|11944|11928|600
1654091960000|2022-06-01 13:59:20|11966|11948|11976|11958|11978|11958|11966|11948|0
1654091970000|2022-06-01 13:59:30|11969|11959|11969|11959|11969|11968|11969|11959|1218
1654091980000|2022-06-01 13:59:40|11971|11965|11977|11967|11977|11967|11971|11964|924
1654091990000|2022-06-01 13:59:50|11985|11972|11995|11980|12002|11989|11985|11972|1100
1654092000000|2022-06-01 14:00:00|11987|11981|11985|11969|12017|11997|11979|11969|3562
1654092010000|2022-06-01 14:00:10|11992|11977|11968|11954|11996|11989|11964|11950|4801
1654092020000|2022-06-01 14:00:20|11959|11950|11966|11952|11979|11962|11959|11950|1600
1654092030000|2022-06-01 14:00:30|11965|11950|11928|11910|11965|11950|11928|11910|1232
1654092040000|2022-06-01 14:00:40|11924|11916|11944|11930|11944|11933|11921|11910|1000
1654092050000|2022-06-01 14:00:50|11951|11942|11951|11936|11956|11943|11951|11933|500
1654092060000|2022-06-01 14:01:00|11950|11937|11934|11921|11950|11940|11934|11919|1275
1654092070000|2022-06-01 14:01:10|11929|11923|11949|11939|11949|11939|11929|11922|972
1654092080000|2022-06-01 14:01:20|11950|11941|11971|11955|11974|11957|11950|11940|200
1654092090000|2022-06-01 14:01:30|11973|11957|11972|11955|11983|11970|11972|11955|550
1654092100000|2022-06-01 14:01:40|11980|11969|11987|11971|11988|11971|11980|11969|200
1654092110000|2022-06-01 14:01:50|11998|11993|12006|11993|12006|11994|11998|11985|421
1654092120000|2022-06-01 14:02:00|12005|11994|12020|12011|12020|12011|12005|11993|512
1654092130000|2022-06-01 14:02:10|12030|12019|12042|12028|12042|12028|12029|12019|2673
1654092140000|2022-06-01 14:02:20|12033|12022|12013|12000|12033|12022|12007|11991|500
1654092150000|2022-06-01 14:02:30|12020|12002|12012|12000|12020|12008|12011|12000|1147
1654092160000|2022-06-01 14:02:40|12010|12001|12014|12002|12014|12002|12004|11994|600
1654092170000|2022-06-01 14:02:50|12012|11997|11996|11986|12012|11997|11996|11986|200
1654092180000|2022-06-01 14:03:00|11993|11980|11983|11970|11994|11980|11983|11970|300
1654092190000|2022-06-01 14:03:10|11988|11973|11978|11969|11988|11973|11978|11969|200
1654092200000|2022-06-01 14:03:20|11974|11960|11976|11964|11976|11964|11974|11960|0
1654092210000|2022-06-01 14:03:30|11980|11971|11994|11985|11994|11986|11980|11971|2423
1654092220000|2022-06-01 14:03:40|11993|11978|11993|11978|11993|11978|11985|11974|800
1654092230000|2022-06-01 14:03:50|11991|11980|11986|11977|11991|11980|11982|11975|600
1654092240000|2022-06-01 14:04:00|11985|11976|11985|11975|11985|11977|11977|11970|3150
1654092250000|2022-06-01 14:04:10|11983|11970|11977|11965|11983|11970|11975|11964|408
1654092260000|2022-06-01 14:04:20|11976|11964|11964|11954|11977|11966|11962|11954|1050
1654092270000|2022-06-01 14:04:30|11958|11950|11958|11941|11961|11950|11955|11941|100
1654092280000|2022-06-01 14:04:40|11964|11951|11970|11963|11970|11963|11964|11951|700
1654092290000|2022-06-01 14:04:50|11966|11959|11963|11949|11966|11959|11960|11947|200
1654092300000|2022-06-01 14:05:00|11966|11956|11956|11947|11983|11967|11955|11947|2000
1654092310000|2022-06-01 14:05:10|11952|11937|11939|11927|11954|11941|11939|11927|1100
1654092320000|2022-06-01 14:05:20|11936|11922|11927|11917|11936|11925|11927|11917|4375
1654092330000|2022-06-01 14:05:30|11926|11921|11926|11917|11927|11921|11924|11917|600
1654092340000|2022-06-01 14:05:40|11927|11918|11939|11928|11939|11928|11927|11917|1706
1654092350000|2022-06-01 14:05:50|11935|11926|11939|11927|11939|11930|11931|11921|2602
1654092360000|2022-06-01 14:06:00|11937|11928|11911|11901|11939|11930|11911|11901|7825
1654092370000|2022-06-01 14:06:10|11909|11900|11875|11864|11909|11900|11873|11863|10729
1654092380000|2022-06-01 14:06:20|11876|11865|11873|11865|11883|11874|11872|11865|1600
1654092390000|2022-06-01 14:06:30|11870|11863|11887|11874|11887|11880|11869|11861|2578
1654092400000|2022-06-01 14:06:40|11883|11873|11894|11884|11894|11885|11877|11868|1150
1654092410000|2022-06-01 14:06:50|11897|11886|11890|11880|11897|11886|11890|11880|400
1654092420000|2022-06-01 14:07:00|11892|11882|11900|11887|11900|11888|11892|11882|1200
1654092430000|2022-06-01 14:07:10|11898|11886|11898|11888|11900|11888|11893|11885|1106
1654092440000|2022-06-01 14:07:20|11900|11886|11893|11885|11908|11898|11893|11885|1870
1654092450000|2022-06-01 14:07:30|11894|11890|11905|11890|11907|11897|11893|11889|1100
1654092460000|2022-06-01 14:07:40|11904|11892|11904|11892|11904|11893|11897|11890|400
1654092470000|2022-06-01 14:07:50|11911|11893|11921|11910|11921|11910|11911|11893|500
1654092480000|2022-06-01 14:08:00|11920|11908|11919|11908|11925|11911|11919|11908|100
1654092490000|2022-06-01 14:08:10|11925|11913|11926|11911|11932|11919|11920|11911|1300
1654092500000|2022-06-01 14:08:20|11929|11918|11922|11908|11929|11918|11922|11908|100
1654092510000|2022-06-01 14:08:30|11917|11906|11921|11911|11922|11916|11913|11906|1150
1654092520000|2022-06-01 14:08:40|11918|11907|11911|11902|11921|11909|11907|11902|1014
1654092530000|2022-06-01 14:08:50|11908|11903|11914|11904|11916|11908|11903|11898|2422
1654092540000|2022-06-01 14:09:00|11916|11909|11933|11920|11937|11927|11916|11906|993
1654092550000|2022-06-01 14:09:10|11938|11928|11938|11931|11938|11931|11938|11928|100
1654092560000|2022-06-01 14:09:20|11939|11928|11936|11928|11940|11928|11931|11927|700
1654092570000|2022-06-01 14:09:30|11941|11930|11945|11932|11949|11939|11939|11929|1667
1654092580000|2022-06-01 14:09:40|11946|11933|11964|11953|11964|11953|11945|11933|621
1654092590000|2022-06-01 14:09:50|11962|11949|11960|11949|11964|11950|11959|11949|296
1654092600000|2022-06-01 14:10:00|11964|11954|11974|11962|11974|11963|11960|11950|1223
1654092610000|2022-06-01 14:10:10|11975|11964|11974|11966|11983|11972|11968|11964|890
1654092620000|2022-06-01 14:10:20|11979|11968|11973|11964|11981|11971|11966|11964|1300
1654092630000|2022-06-01 14:10:30|11977|11969|11980|11972|11980|11972|11976|11967|312
1654092640000|2022-06-01 14:10:40|11988|11977|11979|11969|11988|11977|11970|11969|3515
1654092650000|2022-06-01 14:10:50|11975|11965|11966|11954|11975|11965|11956|11943|2550
1654092660000|2022-06-01 14:11:00|11963|11951|11971|11960|11971|11960|11959|11945|300
1654092670000|2022-06-01 14:11:10|11968|11959|11966|11955|11975|11963|11963|11954|700
1654092680000|2022-06-01 14:11:20|11970|11959|11965|11956|11970|11959|11941|11939|6100
1654092690000|2022-06-01 14:11:30|11964|11952|11958|11951|11964|11953|11952|11948|2439
1654092700000|2022-06-01 14:11:40|11950|11941|11959|11947|11960|11947|11948|11933|600
1654092710000|2022-06-01 14:11:50|11957|11941|11938|11928|11957|11943|11938|11928|600
1654092720000|2022-06-01 14:12:00|11937|11918|11938|11927|11939|11930|11926|11918|1370
1654092730000|2022-06-01 14:12:10|11935|11923|11938|11930|11938|11931|11935|11923|300
1654092740000|2022-06-01 14:12:20|11941|11929|11939|11931|11946|11935|11938|11929|500
1654092750000|2022-06-01 14:12:30|11940|11930|11939|11929|11940|11930|11936|11929|2024
1654092760000|2022-06-01 14:12:40|11936|11921|11927|11918|11936|11922|11920|11917|3023
1654092770000|2022-06-01 14:12:50|11929|11921|11932|11917|11932|11923|11929|11917|2152
1654092780000|2022-06-01 14:13:00|11931|11921|11933|11924|11941|11931|11930|11919|800
1654092790000|2022-06-01 14:13:10|11932|11926|11930|11921|11938|11928|11927|11917|2800
1654092800000|2022-06-01 14:13:20|11932|11918|11943|11938|11943|11938|11932|11918|2665
1654092810000|2022-06-01 14:13:30|11945|11940|11952|11942|11953|11944|11945|11937|1100
1654092820000|2022-06-01 14:13:40|11953|11941|11962|11952|11968|11957|11953|11941|0
1654092830000|2022-06-01 14:13:50|11966|11951|11974|11966|11975|11966|11961|11951|1400
1654092840000|2022-06-01 14:14:00|11972|11962|11966|11957|11974|11966|11963|11952|3161
1654092850000|2022-06-01 14:14:10|11964|11954|11978|11972|11978|11972|11964|11954|900
1654092860000|2022-06-01 14:14:20|11980|11973|11990|11980|11990|11980|11980|11971|3697
1654092870000|2022-06-01 14:14:30|11991|11983|11989|11981|11994|11985|11986|11981|2570
1654092880000|2022-06-01 14:14:40|11987|11980|11984|11978|11989|11986|11984|11970|3643
1654092890000|2022-06-01 14:14:50|11987|11979|11984|11978|11993|11986|11984|11978|800
1654092900000|2022-06-01 14:15:00|11980|11972|11955|11941|11983|11972|11953|11937|2929
1654092910000|2022-06-01 14:15:10|11949|11935|11942|11935|11949|11937|11938|11929|699
1654092920000|2022-06-01 14:15:20|11941|11929|11933|11925|11945|11932|11933|11925|967
1654092930000|2022-06-01 14:15:30|11936|11927|11949|11939|11949|11943|11936|11925|600
1654092940000|2022-06-01 14:15:40|11948|11935|11937|11928|11948|11935|11936|11927|500
1654092950000|2022-06-01 14:15:50|11935|11927|11940|11931|11947|11935|11935|11927|2450
1654092960000|2022-06-01 14:16:00|11937|11930|11930|11917|11937|11930|11929|11917|1085
1654092970000|2022-06-01 14:16:10|11932|11919|11917|11904|11932|11921|11916|11901|1626
1654092980000|2022-06-01 14:16:20|11916|11907|11910|11896|11917|11907|11904|11896|730
1654092990000|2022-06-01 14:16:30|11907|11900|11912|11902|11912|11903|11907|11900|100
1654093000000|2022-06-01 14:16:40|11910|11900|11904|11896|11911|11902|11900|11892|1395
1654093010000|2022-06-01 14:16:50|11905|11891|11893|11881|11905|11893|11889|11881|900
1654093020000|2022-06-01 14:17:00|11890|11880|11893|11877|11893|11883|11886|11875|678
1654093030000|2022-06-01 14:17:10|11889|11880|11880|11877|11889|11880|11880|11875|2400
1654093040000|2022-06-01 14:17:20|11879|11872|11868|11860|11879|11872|11868|11860|1489
1654093050000|2022-06-01 14:17:30|11869|11861|11871|11862|11872|11868|11868|11860|1200
1654093060000|2022-06-01 14:17:40|11872|11863|11879|11870|11881|11870|11872|11863|916
1654093070000|2022-06-01 14:17:50|11872|11867|11877|11863|11877|11867|11866|11860|1364
1654093080000|2022-06-01 14:18:00|11875|11864|11882|11872|11884|11875|11870|11863|600
1654093090000|2022-06-01 14:18:10|11886|11876|11886|11875|11886|11880|11871|11865|1300
1654093100000|2022-06-01 14:18:20|11887|11883|11897|11889|11907|11895|11887|11878|800
1654093110000|2022-06-01 14:18:30|11892|11885|11884|11875|11893|11885|11884|11875|1200
1654093120000|2022-06-01 14:18:40|11880|11873|11874|11863|11881|11873|11867|11860|814
1654093130000|2022-06-01 14:18:50|11872|11864|11882|11873|11889|11876|11872|11862|821
1654093140000|2022-06-01 14:19:00|11892|11884|11884|11874|11892|11884|11884|11874|418
1654093150000|2022-06-01 14:19:10|11874|11869|11863|11856|11874|11869|11863|11856|200
1654093160000|2022-06-01 14:19:20|11870|11857|11865|11858|11872|11862|11864|11856|400
1654093170000|2022-06-01 14:19:30|11867|11856|11861|11852|11867|11856|11860|11850|2300
1654093180000|2022-06-01 14:19:40|11859|11851|11854|11848|11859|11851|11843|11830|2691
1654093190000|2022-06-01 14:19:50|11853|11842|11849|11841|11854|11845|11847|11841|700
1654093200000|2022-06-01 14:20:00|11848|11833|11868|11853|11876|11867|11845|11833|1115
1654093210000|2022-06-01 14:20:10|11867|11858|11872|11861|11872|11863|11867|11858|400
1654093220000|2022-06-01 14:20:20|11877|11863|11881|11874|11886|11878|11873|11863|1632
1654093230000|2022-06-01 14:20:30|11879|11873|11879|11869|11882|11877|11875|11861|1500
1654093240000|2022-06-01 14:20:40|11882|11871|11869|11860|11882|11872|11869|11860|100
1654093250000|2022-06-01 14:20:50|11865|11858|11875|11867|11875|11868|11862|11852|2102
1654093260000|2022-06-01 14:21:00|11883|11870|11867|11858|11883|11871|11866|11855|973
1654093270000|2022-06-01 14:21:10|11870|11862|11863|11858|11870|11862|11863|11853|200
1654093280000|2022-06-01 14:21:20|11865|11860|11873|11864|11873|11867|11865|11858|1202
1654093290000|2022-06-01 14:21:30|11872|11862|11871|11860|11872|11862|11871|11860|266
1654093300000|2022-06-01 14:21:40|11870|11863|11870|11863|11870|11863|11870|11863|0
1654093310000|2022-06-01 14:21:50|11869|11860|11869|11860|11869|11860|11865|11860|446
1654093320000|2022-06-01 14:22:00|11871|11861|11875|11866|11882|11870|11870|11860|900
1654093330000|2022-06-01 14:22:10|11874|11862|11865|11852|11875|11864|11865|11852|300
1654093340000|2022-06-01 14:22:20|11861|11851|11855|11848|11861|11851|11850|11843|2130
1654093350000|2022-06-01 14:22:30|11851|11849|11853|11843|11855|11849|11851|11842|100
1654093360000|2022-06-01 14:22:40|11852|11842|11851|11842|11855|11848|11848|11840|2212
1654093370000|2022-06-01 14:22:50|11849|11844|11842|11835|11851|11844|11841|11835|1724
1654093380000|2022-06-01 14:23:00|11843|11830|11844|11837|11844|11838|11839|11829|300
1654093390000|2022-06-01 14:23:10|11845|11839|11859|11852|11859|11852|11845|11839|1700
1654093400000|2022-06-01 14:23:20|11867|11856|11857|11854|11867|11856|11857|11852|600
1654093410000|2022-06-01 14:23:30|11859|11852|11861|11852|11861|11852|11859|11852|100
1654093420000|2022-06-01 14:23:40|11859|11850|11863|11852|11864|11859|11859|11850|850
1654093430000|2022-06-01 14:23:50|11864|11853|11860|11849|11864|11855|11853|11843|100
1654093440000|2022-06-01 14:24:00|11857|11846|11861|11850|11861|11851|11857|11846|0
1654093450000|2022-06-01 14:24:10|11860|11855|11869|11859|11873|11862|11859|11853|1400
1654093460000|2022-06-01 14:24:20|11867|11864|11877|11872|11877|11872|11867|11864|300
1654093470000|2022-06-01 14:24:30|11875|11867|11871|11858|11876|11867|11869|11858|1100
1654093480000|2022-06-01 14:24:40|11870|11863|11862|11854|11871|11863|11862|11854|300
1654093490000|2022-06-01 14:24:50|11867|11857|11864|11852|11867|11860|11857|11851|739
1654093500000|2022-06-01 14:25:00|11862|11853|11849|11842|11862|11856|11849|11842|200
1654093510000|2022-06-01 14:25:10|11847|11841|11856|11845|11863|11852|11842|11833|3398
1654093520000|2022-06-01 14:25:20|11858|11844|11855|11843|11868|11862|11855|11843|1000
1654093530000|2022-06-01 14:25:30||11844||11848||11848||11844|1000
1654093540000|2022-06-01 14:25:40|11854|11847|11851|11840|11855|11850|11849|11836|0
1654093550000|2022-06-01 14:25:50|11845|11836|11836|11827|11846|11836|11833|11822|1300
1654093560000|2022-06-01 14:26:00|11835|11824|11820|11814|11835|11824|11819|11812|1464
1654093570000|2022-06-01 14:26:10|11821|11815|11827|11821|11835|11826|11821|11815|3591
1654093580000|2022-06-01 14:26:20|11828|11819|11831|11820|11841|11830|11824|11815|1800
1654093590000|2022-06-01 14:26:30|11829|11816|11823|11819|11831|11820|11820|11815|1600
1654093600000|2022-06-01 14:26:40|11827|11816|11822|11814|11827|11817|11820|11814|1000
1654093610000|2022-06-01 14:26:50|11820|11812|11808|11800|11820|11812|11800|11792|8894
1654093620000|2022-06-01 14:27:00|11807|11797|11819|11808|11819|11808|11799|11792|3499
1654093630000|2022-06-01 14:27:10|11818|11810|11823|11813|11826|11814|11815|11803|300
1654093640000|2022-06-01 14:27:20|11821|11812|11828|11814|11833|11821|11821|11809|720
1654093650000|2022-06-01 14:27:30|11829|11820|11830|11820|11832|11827|11829|11820|600
1654093660000|2022-06-01 14:27:40|11831|11821|11826|11815|11834|11825|11824|11812|650
1654093670000|2022-06-01 14:27:50|11824|11814|11817|11805|11826|11814|11816|11805|0
1654093680000|2022-06-01 14:28:00|11812|11800|11817|11809|11817|11811|11803|11795|700
1654093690000|2022-06-01 14:28:10|11814|11804|11802|11795|11814|11804|11802|11795|300
1654093700000|2022-06-01 14:28:20|11805|11797|11804|11797|11805|11799|11799|11795|400
1654093710000|2022-06-01 14:28:30|11806|11802|11810|11803|11810|11804|11802|11795|700
1654093720000|2022-06-01 14:28:40|11809|11802|11806|11795|11809|11802|11798|11793|900
1654093730000|2022-06-01 14:28:50|11803|11793|11793|11786|11803|11793|11791|11786|1504
1654093740000|2022-06-01 14:29:00|11792|11785|11792|11783|11792|11786|11790|11780|400
1654093750000|2022-06-01 14:29:10|11799|11784|11793|11784|11799|11791|11793|11783|1100
1654093760000|2022-06-01 14:29:20|11798|11789|11792|11783|11798|11793|11791|11783|1400
1654093770000|2022-06-01 14:29:30|11795|11785|11783|11775|11795|11785|11778|11770|1700
1654093780000|2022-06-01 14:29:40|11782|11774|11796|11786|11800|11788|11781|11770|1500
1654093790000|2022-06-01 14:29:50|11795|11785|11785|11780|11796|11786|11784|11780|300
1654093800000|2022-06-01 14:30:00|11781|11777|11780|11774|11782|11780|11776|11774|600
1654093810000|2022-06-01 14:30:10|11779|11776|11802|11795|11802|11795|11779|11774|1700
1654093820000|2022-06-01 14:30:20|11809|11796|11817|11802|11817|11803|11804|11785|500
1654093830000|2022-06-01 14:30:30|11816|11803|11816|11802|11820|11810|11814|11800|0
1654093840000|2022-06-01 14:30:40|11820|11811|11809|11803|11820|11811|11809|11803|415
1654093850000|2022-06-01 14:30:50|11807|11800|11821|11815|11821|11815|11806|11800|1200
1654093860000|2022-06-01 14:31:00|11819|11816|11818|11805|11819|11816|11815|11802|215
1654093870000|2022-06-01 14:31:10|11820|11813|11832|11823|11835|11826|11820|11810|1025
1654093880000|2022-06-01 14:31:20|11831|11822|11821|11813|11834|11823|11821|11813|797
1654093890000|2022-06-01 14:31:30|11818|11810|11816|11806|11818|11810|11814|11805|200
1654093900000|2022-06-01 14:31:40|11817|11811|11824|11818|11828|11818|11817|11811|750
1654093910000|2022-06-01 14:31:50|11821|11815|11815|11805|11821|11815|11814|11805|200
1654093920000|2022-06-01 14:32:00|11807|11800|11792|11782|11810|11801|11792|11781|2055
1654093930000|2022-06-01 14:32:10|11796|11787|11801|11793|11802|11793|11794|11779|700
1654093940000|2022-06-01 14:32:20|11802|11796|11797|11792|11803|11800|11796|11785|2542
1654093950000|2022-06-01 14:32:30|11796|11786|11790|11784|11796|11787|11790|11782|100
1654093960000|2022-06-01 14:32:40|11795|11787|11789|11783|11795|11788|11789|11783|300
1654093970000|2022-06-01 14:32:50|11788|11780|11778|11768|11789|11780|11774|11768|1600
1654093980000|2022-06-01 14:33:00|11779|11771|11775|11771|11779|11772|11772|11760|3450
1654093990000|2022-06-01 14:33:10|11774|11767|11782|11771|11783|11777|11774|11764|1638
1654094000000|2022-06-01 14:33:20|11780|11772|11775|11770|11783|11777|11775|11769|500
1654094010000|2022-06-01 14:33:30|11779|11772|11781|11774|11782|11774|11778|11770|1450
1654094020000|2022-06-01 14:33:40|11780|11772|11775|11767|11782|11776|11774|11761|935
1654094030000|2022-06-01 14:33:50|11772|11762|11777|11770|11784|11774|11770|11761|1400
1654094040000|2022-06-01 14:34:00|11779|11771|11773|11766|11779|11771|11770|11760|325
1654094050000|2022-06-01 14:34:10|11771|11764|11769|11763|11773|11767|11769|11761|410
1654094060000|2022-06-01 14:34:20|11770|11764|11770|11763|11781|11772|11770|11763|1582
1654094070000|2022-06-01 14:34:30|11767|11760|11759|11750|11768|11760|11759|11750|800
1654094080000|2022-06-01 14:34:40|11761|11753|11759|11750|11761|11754|11755|11750|1000
1654094090000|2022-06-01 14:34:50|11758|11752|11751|11744|11759|11752|11749|11740|1500
1654094100000|2022-06-01 14:35:00|11752|11743|11752|11743|11759|11748|11746|11737|1300
1654094110000|2022-06-01 14:35:10|11750|11746|11742|11737|11752|11746|11742|11737|1200
1654094120000|2022-06-01 14:35:20|11740|11730|11739|11732|11743|11738|11739|11730|370
1654094130000|2022-06-01 14:35:30|11738|11727|11738|11731|11738|11734|11735|11727|200
1654094140000|2022-06-01 14:35:40|11737|11729|11735|11729|11737|11732|11733|11727|523
1654094150000|2022-06-01 14:35:50|11736|11730|11723|11717|11742|11735|11723|11717|1368
1654094160000|2022-06-01 14:36:00|11721|11716|11726|11718|11726|11718|11714|11706|1684
1654094170000|2022-06-01 14:36:10|11728|11719|11719|11713|11728|11719|11718|11706|410
1654094180000|2022-06-01 14:36:20|11714|11706|11712|11704|11714|11711|11709|11700|700
1654094190000|2022-06-01 14:36:30|11713|11705|11712|11705|11713|11706|11712|11705|400
1654094200000|2022-06-01 14:36:40|11713|11708|11714|11708|11720|11715|11711|11705|1638
1654094210000|2022-06-01 14:36:50|11711|11705|11721|11713|11722|11715|11711|11705|500
1654094220000|2022-06-01 14:37:00|11720|11714|11718|11708|11728|11721|11717|11707|2652
1654094230000|2022-06-01 14:37:10|11716|11707|11712|11705|11720|11710|11711|11705|100
1654094240000|2022-06-01 14:37:20|11717|11707|11725|11715|11725|11715|11717|11707|842
1654094250000|2022-06-01 14:37:30|11723|11716|11718|11711|11725|11716|11712|11705|1013
1654094260000|2022-06-01 14:37:40|11717|11707|11714|11706|11718|11710|11711|11705|700
1654094270000|2022-06-01 14:37:50|11718|11713|11725|11717|11727|11718|11718|11710|1255
1654094280000|2022-06-01 14:38:00|11729|11718|11728|11719|11729|11722|11725|11717|600
1654094290000|2022-06-01 14:38:10|11726|11716|11727|11721|11729|11723|11724|11714|400
1654094300000|2022-06-01 14:38:20|11729|11723|11729|11722|11729|11723|11729|11719|2000
1654094310000|2022-06-01 14:38:30|11728|11723|11721|11715|11728|11723|11721|11712|1252
1654094320000|2022-06-01 14:38:40|11720|11711|11718|11710|11720|11712|11717|11710|0
1654094330000|2022-06-01 14:38:50|11717|11711|11714|11710|11718|11712|11714|11710|200
1654094340000|2022-06-01 14:39:00|11713|11707|11708|11704|11714|11709|11698|11691|4155
1654094350000|2022-06-01 14:39:10|11709|11703|11732|11722|11732|11722|11709|11703|2980
1654094360000|2022-06-01 14:39:20|11733|11724|11732|11722|11736|11726|11727|11720|200
1654094370000|2022-06-01 14:39:30|11736|11725|11728|11719|11740|11730|11725|11717|907
1654094380000|2022-06-01 14:39:40|11731|11724|11742|11733|11742|11733|11731|11724|600
1654094390000|2022-06-01 14:39:50|11743|11735|11748|11742|11754|11746|11743|11733|1909
1654094400000|2022-06-01 14:40:00|11749|11741|11774|11764|11774|11765|11748|11738|600
1654094410000|2022-06-01 14:40:10|11778|11769|11780|11772|11781|11773|11775|11765|200
1654094420000|2022-06-01 14:40:20|11785|11776|11780|11770|11785|11778|11776|11765|565
1654094430000|2022-06-01 14:40:30|11783|11773|11782|11773|11783|11774|11777|11769|307
1654094440000|2022-06-01 14:40:40|11783|11774|11787|11780|11790|11782|11782|11774|1400
1654094450000|2022-06-01 14:40:50|11789|11782|11789|11780|11791|11784|11785|11780|814
1654094460000|2022-06-01 14:41:00|11788|11782|11798|11789|11798|11789|11786|11781|500
1654094470000|2022-06-01 14:41:10|11799|11791|11799|11792|11809|11803|11799|11791|850
1654094480000|2022-06-01 14:41:20|11796|11791|11796|11790|11796|11791|11790|11781|500
1654094490000|2022-06-01 14:41:30|11800|11791|11799|11790|11800|11794|11799|11790|449
1654094500000|2022-06-01 14:41:40|11800|11791|11790|11780|11800|11792|11788|11780|300
1654094510000|2022-06-01 14:41:50|11794|11785|11795|11787|11796|11787|11793|11783|0
1654094520000|2022-06-01 14:42:00|11797|11791|11776|11768|11797|11791|11776|11768|4411
1654094530000|2022-06-01 14:42:10|11775|11760|11759|11752|11775|11763|11759|11751|300
1654094540000|2022-06-01 14:42:20|11758|11747|11752|11746|11759|11749|11752|11743|1100
1654094550000|2022-06-01 14:42:30|11753|11745|11778|11769|11778|11769|11753|11745|3398
1654094560000|2022-06-01 14:42:40|11780|11773|11795|11787|11800|11793|11780|11772|1065
1654094570000|2022-06-01 14:42:50|11797|11789|11799|11794|11802|11797|11797|11787|1100
1654094580000|2022-06-01 14:43:00|11797|11790|11788|11780|11801|11794|11788|11774|600
1654094590000|2022-06-01 14:43:10|11796|11788|11805|11798|11805|11798|11793|11784|400
1654094600000|2022-06-01 14:43:20|11808|11800|11811|11805|11811|11805|11808|11800|200
1654094610000|2022-06-01 14:43:30|11812|11806|11816|11807|11816|11808|11812|11804|200
1654094620000|2022-06-01 14:43:40|11817|11812|11818|11812|11818|11812|11817|11812|100
1654094630000|2022-06-01 14:43:50|11819|11815|11825|11816|11825|11817|11819|11815|450
1654094640000|2022-06-01 14:44:00|11827|11820|11820|11815|11827|11820|11820|11815|100
1654094650000|2022-06-01 14:44:10|11819|11813|11818|11807|11820|11815|11816|11806|1204
1654094660000|2022-06-01 14:44:20|11809|11804|11802|11792|11809|11804|11802|11792|0
1654094670000|2022-06-01 14:44:30|11805|11798|11810|11805|11810|11805|11805|11798|300
1654094680000|2022-06-01 14:44:40|11807|11803|11816|11806|11816|11808|11807|11795|1700
1654094690000|2022-06-01 14:44:50|11818|11809|11822|11814|11825|11815|11815|11807|700
1654094700000|2022-06-01 14:45:00|11819|11812|11826|11817|11827|11820|11818|11812|400
1654094710000|2022-06-01 14:45:10|11825|11819|11822|11812|11825|11819|11818|11809|500
1654094720000|2022-06-01 14:45:20|11815|11809|11813|11803|11816|11809|11812|11800|300
1654094730000|2022-06-01 14:45:30|11812|11804|11813|11802|11815|11811|11810|11802|1056
1654094740000|2022-06-01 14:45:40|11811|11804|11807|11800|11812|11804|11803|11795|200
1654094750000|2022-06-01 14:45:50|11810|11801|11810|11802|11810|11802|11809|11801|100
1654094760000|2022-06-01 14:46:00|11807|11801|11804|11795|11810|11803|11803|11795|100
1654094770000|2022-06-01 14:46:10|11801|11797|11819|11811|11819|11811|11801|11795|800
1654094780000|2022-06-01 14:46:20|11824|11812|11826|11820|11826|11820|11823|11812|200
1654094790000|2022-06-01 14:46:30|11824|11818|11818|11807|11826|11818|11815|11807|300
1654094800000|2022-06-01 14:46:40|11817|11811|11817|11811|11820|11811|11817|11810|0
1654094810000|2022-06-01 14:46:50|11815|11805|11812|11804|11815|11805|11811|11801|300
1654094820000|2022-06-01 14:47:00|11816|11807|11803|11794|11816|11810|11803|11793|1150
1654094830000|2022-06-01 14:47:10|11807|11800|11817|11809|11817|11810|11807|11800|969
1654094840000|2022-06-01 14:47:20|11816|11807|11813|11806|11816|11807|11812|11801|0
1654094850000|2022-06-01 14:47:30|11814|11807|11814|11801|11823|11818|11812|11801|600
1654094860000|2022-06-01 14:47:40|11815|11800|11806|11797|11815|11800|11801|11790|500
1654094870000|2022-06-01 14:47:50|11807|11800|11804|11797|11807|11801|11801|11790|600
1654094880000|2022-06-01 14:48:00|11809|11793|11805|11798|11809|11800|11805|11793|700
1654094890000|2022-06-01 14:48:10|11809|11800|11807|11801|11809|11801|11804|11794|400
1654094900000|2022-06-01 14:48:20|11808|11803|11803|11798|11809|11803|11800|11792|2700
1654094910000|2022-06-01 14:48:30|11804|11794|11803|11798|11804|11799|11803|11794|100
1654094920000|2022-06-01 14:48:40|11806|11800|11814|11805|11815|11809|11806|11799|1100
1654094930000|2022-06-01 14:48:50|11813|11801|11802|11793|11813|11801|11800|11791|600
1654094940000|2022-06-01 14:49:00|11801|11794|11796|11789|11808|11801|11796|11785|400
1654094950000|2022-06-01 14:49:10|11795|11785|11804|11797|11805|11797|11795|11785|300
1654094960000|2022-06-01 14:49:20|11800|11795|11798|11792|11800|11795|11798|11788|300
1654094970000|2022-06-01 14:49:30|11797|11791|11789|11781|11798|11792|11789|11778|500
1654094980000|2022-06-01 14:49:40|11788|11779|11771|11762|11788|11779|11771|11762|400
1654094990000|2022-06-01 14:49:50|11770|11764|11764|11754|11770|11764|11763|11754|0
1654095000000|2022-06-01 14:50:00|11765|11755|11757|11748|11765|11757|11755|11745|1650
1654095010000|2022-06-01 14:50:10|11758|11750|11761|11754|11762|11756|11758|11748|1200
1654095020000|2022-06-01 14:50:20|11765|11753|11768|11762|11771|11765|11762|11751|4424
1654095030000|2022-06-01 14:50:30|11771|11763|11779|11772|11780|11775|11770|11763|1600
1654095040000|2022-06-01 14:50:40|11778|11773|11780|11773|11780|11773|11777|11772|300
1654095050000|2022-06-01 14:50:50|11784|11775|11791|11782|11792|11786|11781|11773|1250
1654095060000|2022-06-01 14:51:00|11790|11779|11780|11773|11791|11785|11780|11773|1470
1654095070000|2022-06-01 14:51:10|11778|11772|11774|11765|11778|11772|11768|11757|1300
1654095080000|2022-06-01 14:51:20|11779|11769|11792|11783|11792|11783|11777|11766|900
1654095090000|2022-06-01 14:51:30|11789|11780|11787|11781|11792|11782|11786|11780|100
1654095100000|2022-06-01 14:51:40|11789|11777|11801|11792|11801|11794|11788|11777|1085
1654095110000|2022-06-01 14:51:50|11805|11798|11814|11805|11814|11812|11805|11798|1552
1654095120000|2022-06-01 14:52:00|11816|11806|11829|11818|11829|11820|11815|11806|1243
1654095130000|2022-06-01 14:52:10|11827|11816|11810|11800|11831|11824|11809|11800|2169
1654095140000|2022-06-01 14:52:20|11811|11801|11803|11796|11811|11801|11803|11792|500
1654095150000|2022-06-01 14:52:30|11807|11798|11801|11796|11808|11800|11801|11796|891
1654095160000|2022-06-01 14:52:40|11799|11790|11812|11801|11812|11803|11799|11790|850
1654095170000|2022-06-01 14:52:50|11816|11808|11808|11801|11820|11810|11808|11797|300
1654095180000|2022-06-01 14:53:00|11812|11803|11816|11811|11816|11811|11810|11802|100
1654095190000|2022-06-01 14:53:10|11817|11812|11819|11813|11819|11813|11817|11811|300
1654095200000|2022-06-01 14:53:20|11818|11811|11813|11806|11819|11812|11813|11806|520
1654095210000|2022-06-01 14:53:30|11814|11807|11817|11808|11817|11810|11814|11806|300
1654095220000|2022-06-01 14:53:40|11821|11812|11818|11809|11821|11813|11813|11806|932
1654095230000|2022-06-01 14:53:50|11821|11811|11821|11811|11821|11811|11821|11811|0
1654095240000|2022-06-01 14:54:00|11820|11816|11825|11819|11829|11820|11820|11814|525
1654095250000|2022-06-01 14:54:10|11829|11820|11842|11831|11842|11834|11829|11820|1710
1654095260000|2022-06-01 14:54:20|11837|11832|11839|11831|11842|11835|11837|11831|300
1654095270000|2022-06-01 14:54:30|11846|11832|11848|11841|11848|11842|11846|11832|600
1654095280000|2022-06-01 14:54:40|11849|11844|11861|11855|11861|11855|11849|11844|690
1654095290000|2022-06-01 14:54:50|11859|11854|11855|11843|11859|11854|11855|11843|300
1654095300000|2022-06-01 14:55:00|11852|11844|11859|11851|11860|11851|11850|11843|1029
1654095310000|2022-06-01 14:55:10|11855|11847|11851|11844|11855|11847|11851|11843|100
1654095320000|2022-06-01 14:55:20|11852|11843|11858|11850|11858|11850|11852|11843|0
1654095330000|2022-06-01 14:55:30|11857|11849|11864|11855|11864|11855|11855|11849|500
1654095340000|2022-06-01 14:55:40|11865|11858|11866|11859|11870|11862|11862|11856|3250
1654095350000|2022-06-01 14:55:50|11862|11856|11870|11866|11870|11866|11855|11847|200
1654095360000|2022-06-01 14:56:00|11868|11863|11870|11862|11871|11866|11865|11862|1654
1654095370000|2022-06-01 14:56:10|11867|11864|11873|11863|11875|11869|11867|11862|2945
1654095380000|2022-06-01 14:56:20|11870|11862|11851|11843|11871|11862|11851|11843|1000
1654095390000|2022-06-01 14:56:30|11849|11840|11855|11848|11855|11848|11847|11840|1000
1654095400000|2022-06-01 14:56:40|11857|11852|11864|11859|11864|11859|11855|11848|700
1654095410000|2022-06-01 14:56:50|11868|11858|11870|11861|11870|11862|11862|11855|800
1654095420000|2022-06-01 14:57:00|11869|11855|11858|11848|11870|11855|11854|11848|1473
1654095430000|2022-06-01 14:57:10|11859|11849|11859|11850|11861|11856|11856|11848|400
1654095440000|2022-06-01 14:57:20|11855|11849|11859|11852|11859|11852|11854|11849|0
1654095460000|2022-06-01 14:57:40|11858|11851|11850|11842|11859|11851|11848|11841|726
1654095470000|2022-06-01 14:57:50|11848|11841|11851|11842|11851|11846|11844|11840|975
1654095480000|2022-06-01 14:58:00|11847|11841|11849|11841|11850|11841|11846|11840|0
1654095510000|2022-06-01 14:58:30|11845|11840|11837|11829|11845|11840|11836|11826|590
1654095520000|2022-06-01 14:58:40|11841|11831|11838|11831|11841|11838|11838|11829|1200
1654095530000|2022-06-01 14:58:50|11835|11834|11830|11823|11846|11837|11830|11822|1100
1654095540000|2022-06-01 14:59:00|11831|11826|11826|11818|11833|11828|11826|11818|500
1654095550000|2022-06-01 14:59:10|11825|11817|11819|11813|11825|11817|11819|11811|300
1654095560000|2022-06-01 14:59:20|11818|11812|11811|11805|11818|11812|11811|11804|200
1654095570000|2022-06-01 14:59:30|11812|11803|11807|11801|11812|11803|11807|11800|2045
1654095580000|2022-06-01 14:59:40|11805|11800|11803|11798|11806|11801|11802|11795|100
1654095590000|2022-06-01 14:59:50|11802|11796|11795|11788|11804|11799|11795|11788|1201
1654095600000|2022-06-01 15:00:00|11794|11787|11793|11789|11794|11789|11790|11782|900
1654095610000|2022-06-01 15:00:10|11792|11786|11787|11780|11793|11786|11787|11780|400
1654095620000|2022-06-01 15:00:20|11785|11781|11786|11780|11786|11781|11785|11774|288
1654095630000|2022-06-01 15:00:30|11784|11771|11781|11775|11784|11775|11780|11771|0
1654095640000|2022-06-01 15:00:40|11780|11772|11773|11768|11780|11772|11773|11767|550
1654095650000|2022-06-01 15:00:50|11772|11767|11770|11763|11779|11774|11770|11763|2550
1654095660000|2022-06-01 15:01:00|11771|11756|11768|11761|11772|11766|11765|11756|2832
1654095670000|2022-06-01 15:01:10|11769|11759|11768|11763|11769|11763|11763|11757|1603
1654095680000|2022-06-01 15:01:20|11771|11766|11780|11773|11780|11773|11771|11766|675
1654095690000|2022-06-01 15:01:30|11777|11771|11774|11767|11777|11771|11773|11767|2498
1654095700000|2022-06-01 15:01:40|11777|11769|11764|11755|11777|11769|11762|11755|700
1654095710000|2022-06-01 15:01:50|11763|11750|11754|11747|11764|11750|11753|11746|1100
1654095720000|2022-06-01 15:02:00|11751|11743|11745|11739|11753|11744|11745|11735|0
1654095730000|2022-06-01 15:02:10|11746|11740|11753|11746|11756|11749|11746|11740|829
1654095740000|2022-06-01 15:02:20|11748|11743|11744|11738|11748|11743|11741|11735|700
1654095750000|2022-06-01 15:02:30|11746|11740|11747|11742|11747|11742|11746|11740|0
1654095760000|2022-06-01 15:02:40|11750|11743|11760|11754|11761|11754|11750|11743|1300
1654095770000|2022-06-01 15:02:50|11759|11755|11755|11749|11763|11757|11751|11747|600
1654095780000|2022-06-01 15:03:00|11756|11750|11748|11742|11756|11750|11745|11737|1888
1654095790000|2022-06-01 15:03:10|11749|11743|11747|11742|11749|11746|11745|11740|2553
1654095800000|2022-06-01 15:03:20|11749|11743|11747|11741|11749|11743|11746|11741|407
1654095810000|2022-06-01 15:03:30|11746|11743|11761|11755|11761|11755|11746|11743|1300
1654095820000|2022-06-01 15:03:40|11765|11759|11773|11762|11773|11762|11765|11759|200
1654095830000|2022-06-01 15:03:50|11779|11774|11782|11774|11788|11780|11777|11767|1375
1654095840000|2022-06-01 15:04:00|11781|11771|11776|11767|11781|11771|11775|11765|200
1654095860000|2022-06-01 15:04:20|11787|11778|11785|11777|11787|11778|11784|11773|470
1654095870000|2022-06-01 15:04:30|11784|11778|11795|11787|11795|11788|11781|11770|1200
1654095880000|2022-06-01 15:04:40|11794|11786|11779|11771|11794|11786|11772|11761|500
1654095890000|2022-06-01 15:04:50|11775|11766|11783|11773|11783|11773|11773|11762|200
1654095900000|2022-06-01 15:05:00|11779|11772|11771|11760|11779|11772|11767|11760|1886
1654095910000|2022-06-01 15:05:10|11775|11767|11768|11760|11775|11767|11766|11760|100
1654095920000|2022-06-01 15:05:20|11769|11761|11786|11779|11786|11779|11769|11760|1100
1654095930000|2022-06-01 15:05:30|11785|11777|11784|11778|11786|11779|11782|11775|700
1654095940000|2022-06-01 15:05:40|11781|11775|11782|11775|11782|11775|11781|11775|0
1654095950000|2022-06-01 15:05:50|11785|11777|11785|11776|11788|11783|11785|11775|1100
1654095960000|2022-06-01 15:06:00|11784|11777|11776|11769|11784|11777|11773|11762|1372
1654095970000|2022-06-01 15:06:10|11782|11775|11781|11776|11782|11776|11780|11772|300
1654095980000|2022-06-01 15:06:20|11779|11775|11771|11763|11779|11775|11771|11760|500
1654095990000|2022-06-01 15:06:30|11772|11767|11773|11764|11773|11768|11772|11764|100
1654096000000|2022-06-01 15:06:40|11776|11770|11776|11770|11776|11770|11774|11766|500
1654096010000|2022-06-01 15:06:50|11775|11767|11774|11771|11775|11771|11772|11767|561
1654096020000|2022-06-01 15:07:00|11776|11772|11781|11777|11781|11777|11776|11772|400
1654096030000|2022-06-01 15:07:10|11780|11775|11780|11772|11781|11775|11778|11770|883
1654096040000|2022-06-01 15:07:20|11779|11765|11771|11763|11779|11767|11765|11759|2792
1654096050000|2022-06-01 15:07:30|11770|11762|11762|11755|11770|11762|11760|11755|1800
1654096060000|2022-06-01 15:07:40|11760|11753|11758|11750|11760|11753|11758|11750|0
1654096070000|2022-06-01 15:07:50|11757|11749|11756|11750|11757|11750|11748|11741|300
1654096080000|2022-06-01 15:08:00|11755|11748|11760|11754|11760|11759|11747|11741|2424
1654096090000|2022-06-01 15:08:10|11763|11758|11755|11745|11763|11758|11753|11745|300
1654096100000|2022-06-01 15:08:20|11750|11744|11750|11744|11751|11744|11749|11742|0
1654096110000|2022-06-01 15:08:30|11751|11746|11762|11756|11762|11757|11751|11746|1737
1654096120000|2022-06-01 15:08:40|11763|11757|11763|11753|11765|11760|11758|11749|1800
1654096130000|2022-06-01 15:08:50|11762|11754|11763|11755|11763|11755|11759|11749|300
1654096140000|2022-06-01 15:09:00|11762|11753|11762|11754|11762|11754|11759|11750|0
1654096150000|2022-06-01 15:09:10|11758|11753|11761|11752|11762|11754|11757|11750|400
1654096160000|2022-06-01 15:09:20|11768|11761|11767|11759|11770|11765|11767|11759|400
1654096170000|2022-06-01 15:09:30|11761|11753|11761|11753|11761|11753|11761|11753|0
1654096180000|2022-06-01 15:09:40|11762|11755|11741|11735|11762|11755|11740|11732|1317
1654096190000|2022-06-01 15:09:50|11735|11733|11725|11719|11735|11733|11724|11715|300
1654096200000|2022-06-01 15:10:00|11729|11722|11726|11718|11729|11722|11725|11716|300
1654096210000|2022-06-01 15:10:10|11722|11715|11731|11725|11731|11727|11722|11715|1912
1654096220000|2022-06-01 15:10:20|11732|11726|11740|11737|11747|11741|11732|11726|5248
1654096230000|2022-06-01 15:10:30|11739|11738|11753|11746|11753|11746|11739|11737|400
1654096240000|2022-06-01 15:10:40|11757|11750|11763|11755|11765|11760|11757|11749|900
1654096250000|2022-06-01 15:10:50|11761|11756|11764|11758|11770|11761|11759|11755|100
1654096260000|2022-06-01 15:11:00|11767|11759|11767|11763|11772|11767|11764|11759|800
1654096270000|2022-06-01 15:11:10|11765|11762|11759|11746|11765|11762|11756|11745|657
1654096280000|2022-06-01 15:11:20|11757|11751|11756|11750|11759|11754|11756|11750|200
1654096290000|2022-06-01 15:11:30|11755|11748|11752|11746|11755|11748|11749|11742|200
1654096300000|2022-06-01 15:11:40|11751|11745|11742|11736|11751|11745|11742|11736|1511
1654096310000|2022-06-01 15:11:50|11745|11735|11757|11749|11758|11751|11745|11735|1212
1654096320000|2022-06-01 15:12:00|11758|11751|11775|11769|11775|11769|11758|11750|930
1654096330000|2022-06-01 15:12:10|11774|11768|11773|11766|11774|11768|11768|11762|400
1654096340000|2022-06-01 15:12:20|11777|11769|11773|11763|11779|11770|11773|11762|500
1654096350000|2022-06-01 15:12:30|11772|11762|11768|11762|11773|11764|11764|11758|400
1654096360000|2022-06-01 15:12:40|11771|11761|11764|11758|11773|11768|11764|11758|1000
1654096370000|2022-06-01 15:12:50|11763|11753|11760|11753|11765|11754|11754|11746|300
1654096380000|2022-06-01 15:13:00|11764|11759|11757|11751|11768|11760|11756|11751|600
1654096390000|2022-06-01 15:13:10|11751|11745|11751|11742|11751|11745|11748|11739|300
1654096400000|2022-06-01 15:13:20|11749|11739|11747|11740|11749|11743|11747|11739|100
1654096410000|2022-06-01 15:13:30|11745|11739|11753|11746|11758|11752|11745|11739|1600
1654096420000|2022-06-01 15:13:40|11755|11748|11755|11748|11755|11748|11755|11748|0
1654096430000|2022-06-01 15:13:50|11754|11746|11747|11738|11754|11746|11744|11735|400
1654096440000|2022-06-01 15:14:00|11744|11735|11745|11737|11750|11742|11744|11735|300
1654096450000|2022-06-01 15:14:10|11744|11735|11739|11733|11744|11735|11735|11725|925
1654096460000|2022-06-01 15:14:20|11741|11737|11744|11735|11747|11740|11741|11735|100
1654096470000|2022-06-01 15:14:30|11747|11741|11749|11744|11749|11744|11747|11741|0
1654096480000|2022-06-01 15:14:40|11750|11746|11758|11749|11758|11751|11750|11746|1018
1654096490000|2022-06-01 15:14:50|11757|11750|11751|11746|11758|11752|11751|11742|200
1654096500000|2022-06-01 15:15:00|11757|11747|11755|11752|11759|11756|11755|11747|598
1654096510000|2022-06-01 15:15:10|11754|11746|11747|11741|11756|11746|11746|11741|298
1654096520000|2022-06-01 15:15:20|11749|11743|11742|11736|11749|11743|11741|11736|300
1654096530000|2022-06-01 15:15:30|11744|11735|11735|11728|11744|11735|11733|11728|112
1654096540000|2022-06-01 15:15:40|11734|11724|11732|11723|11734|11724|11727|11722|600
1654096550000|2022-06-01 15:15:50|11731|11724|11732|11726|11733|11727|11730|11724|600
1654096560000|2022-06-01 15:16:00|11733|11727|11743|11735|11743|11735|11733|11727|500
1654096570000|2022-06-01 15:16:10|11748|11737|11747|11740|11748|11740|11747|11736|100
1654096580000|2022-06-01 15:16:20|11748|11744|11751|11746|11758|11751|11748|11744|500
1654096590000|2022-06-01 15:16:30|11752|11745|11738|11730|11753|11745|11736|11728|600
1654096600000|2022-06-01 15:16:40|11739|11731|11734|11727|11739|11732|11734|11727|0
1654096610000|2022-06-01 15:16:50|11733|11726|11714|11708|11733|11726|11713|11708|600
1654096620000|2022-06-01 15:17:00|11715|11709|11710|11705|11718|11712|11706|11701|1400
1654096630000|2022-06-01 15:17:10|11708|11703|11703|11699|11708|11703|11697|11691|5205
1654096640000|2022-06-01 15:17:20|11702|11697|11707|11700|11707|11700|11700|11692|1300
1654096650000|2022-06-01 15:17:30|11705|11702|11719|11710|11724|11715|11705|11696|1020
1654096660000|2022-06-01 15:17:40|11718|11711|11706|11696|11719|11711|11704|11696|700
1654096670000|2022-06-01 15:17:50|11705|11700|11711|11702|11711|11702|11705|11700|300
1654096680000|2022-06-01 15:18:00|11707|11700|11711|11701|11714|11703|11705|11697|1400
1654096690000|2022-06-01 15:18:10|11715|11705|11711|11704|11715|11709|11710|11704|200
1654096700000|2022-06-01 15:18:20|11710|11701|11706|11696|11710|11702|11701|11695|755
1654096710000|2022-06-01 15:18:30|11705|11698|11694|11687|11705|11702|11694|11687|3862
1654096720000|2022-06-01 15:18:40|11692|11688|11685|11678|11693|11688|11682|11675|3749
1654096730000|2022-06-01 15:18:50|11686|11677|11696|11689|11697|11689|11685|11677|1423
1654096740000|2022-06-01 15:19:00|11704|11692|11706|11693|11710|11701|11700|11691|100
1654096750000|2022-06-01 15:19:10|11704|11694|11710|11703|11714|11706|11704|11694|500
1654096760000|2022-06-01 15:19:20|11709|11704|11716|11709|11717|11709|11709|11704|800
1654096770000|2022-06-01 15:19:30|11718|11703|11711|11703|11718|11705|11709|11703|300
1654096780000|2022-06-01 15:19:40|11709||11709||11709||11709||100
1654096790000|2022-06-01 15:19:50|11707|11702|11688|11680|11707|11702|11688|11680|723
1654096800000|2022-06-01 15:20:00|11686|11678|11677|11671|11686|11679|11676|11671|403
1654096810000|2022-06-01 15:20:10|11676|11677|11680|11676|11684|11679|11676|11675|2898
1654096820000|2022-06-01 15:20:20|11681|11675|11673|11667|11681|11675|11673|11667|800
1654096830000|2022-06-01 15:20:30|11671|11668|11674|11669|11675|11669|11671|11667|500
1654096840000|2022-06-01 15:20:40|11673|11667|11667|11661|11673|11667|11665|11658|500
1654096850000|2022-06-01 15:20:50|11665|11660|11667|11661|11668|11665|11665|11660|750
1654096860000|2022-06-01 15:21:00|11665|11662|11666|11661|11666|11665|11660|11654|4186
1654096870000|2022-06-01 15:21:10|11667|11662|11684|11674|11684|11676|11667|11661|1400
1654096880000|2022-06-01 15:21:20|11683|11676|11682|11676|11683|11676|11676|11666|220
1654096890000|2022-06-01 15:21:30|11677|11669|11680|11673|11680|11673|11673|11668|100
1654096900000|2022-06-01 15:21:40|11676|11674|11677|11669|11677|11675|11675|11666|100
1654096910000|2022-06-01 15:21:50|11675|11667|11677|11670|11678|11670|11675|11667|0
1654096920000|2022-06-01 15:22:00|11676|11669|11676|11670|11680|11675|11674|11667|3460
1654096930000|2022-06-01 15:22:10|11675|11667|11677|11670|11677|11670|11672|11662|1300
1654096940000|2022-06-01 15:22:20|11674|11666|11670|11661|11675|11667|11670|11661|200
1654096950000|2022-06-01 15:22:30|11675|11664|11675|11664|11677|11669|11672|11664|800
1654096960000|2022-06-01 15:22:40|11674|11667|11665|11658|11675|11667|11663|11658|200
1654096970000|2022-06-01 15:22:50|11661|11654|11661|11654|11661|11654|11655|11650|1396
1654096980000|2022-06-01 15:23:00|11655|11650|11646|11637|11658|11651|11639|11632|4490
1654096990000|2022-06-01 15:23:10|11644|11636|11643|11633|11646|11640|11642|11633|895
1654097000000|2022-06-01 15:23:20|11642|11631|11648|11642|11648|11643|11639|11631|3547
1654097010000|2022-06-01 15:23:30|11646|11637|11643|11638|11646|11638|11643|11637|0
1654097020000|2022-06-01 15:23:40|11641|11631|11635|11628|11643|11633|11635|11628|600
1654097030000|2022-06-01 15:23:50|11639|11627|11631|11625|11639|11628|11630|11625|230
1654097040000|2022-06-01 15:24:00|11630|11627|11630|11625|11632|11628|11629|11625|500
1654097050000|2022-06-01 15:24:10|11628|11621|11619|11614|11628|11621|11617|11612|7117
1654097060000|2022-06-01 15:24:20|11620|11615|11620|11614|11627|11623|11620|11614|3176
1654097070000|2022-06-01 15:24:30|11625|11616|11629|11624|11629|11624|11623|11614|600
1654097080000|2022-06-01 15:24:40|11628|11619|11628|11619|11628|11619|11628|11619|0
1654097090000|2022-06-01 15:24:50|11625|11615|11636|11631|11636|11631|11625|11615|300
1654097100000|2022-06-01 15:25:00|11635|11628|11626|11618|11636|11628|11624|11617|547
1654097110000|2022-06-01 15:25:10|11624|11619|11628|11623|11631|11625|11624|11618|900
1654097120000|2022-06-01 15:25:20|11629|11621|11625|11620|11630|11621|11622|11620|1379
1654097130000|2022-06-01 15:25:30|11621|11615|11634|11626|11635|11630|11621|11615|4281
1654097140000|2022-06-01 15:25:40|11635|11628|11629|11622|11640|11633|11629|11622|2097
1654097150000|2022-06-01 15:25:50|11630|11620|11625|11620|11632|11622|11622|11616|2135
1654097160000|2022-06-01 15:26:00|11627|11622|11626|11619|11630|11626|11625|11619|2761
1654097170000|2022-06-01 15:26:10|11625|11620|11629|11617|11630|11623|11624|11616|1098
1654097190000|2022-06-01 15:26:30|11622|11615|11625|11619|11627|11619|11619|11610|300
1654097200000|2022-06-01 15:26:40|11623|11620|11621|11615|11623|11620|11621|11614|300
1654097210000|2022-06-01 15:26:50|11619|11614|11622|11617|11622|11617|11619|11614|200
1654097220000|2022-06-01 15:27:00|11623|11621|11630|11624|11630|11627|11623|11618|1600
1654097230000|2022-06-01 15:27:10|11632|11627|11629|11621|11636|11630|11629|11621|1315
1654097240000|2022-06-01 15:27:20|11627|11618|11623|11616|11627|11618|11621|11616|351
1654097250000|2022-06-01 15:27:30|11621|11617|11629|11622|11632|11623|11621|11617|1700
1654097260000|2022-06-01 15:27:40|11630|11623|11633|11622|11633|11627|11629|11622|500
1654097270000|2022-06-01 15:27:50|11637|11631|11637|11631|11637|11633|11633|11623|300
1654097280000|2022-06-01 15:28:00|11638|11632|11647|11640|11647|11640|11638|11632|1842
1654097290000|2022-06-01 15:28:10|11649|11641|11648|11641|11650|11645|11646|11637|200
1654097300000|2022-06-01 15:28:20|11650|11645|11646|11641|11654|11647|11646|11641|1522
1654097310000|2022-06-01 15:28:30|11642|11637|11655|11646|11655|11646|11641|11636|1201
1654097320000|2022-06-01 15:28:40|11650|11645|11658|11648|11658|11648|11650|11645|290
1654097330000|2022-06-01 15:28:50|11651|11645|11653|11647|11653|11649|11651|11645|564
1654097340000|2022-06-01 15:29:00|11655|11650|11654|11648|11657|11650|11650|11648|1500
1654097350000|2022-06-01 15:29:10|11651|11645|11641|11634|11653|11645|11641|11631|1591
1654097360000|2022-06-01 15:29:20|11639|11632|11644|11638|11644|11639|11639|11632|1111
1654097370000|2022-06-01 15:29:30|11642|11635|11641|11638|11644|11638|11639|11634|200
1654097380000|2022-06-01 15:29:40|11642|11639|11643|11636|11644|11639|11642|11634|800
1654097390000|2022-06-01 15:29:50|11644|11639|11648|11645|11648|11645|11643|11637|900
1654097400000|2022-06-01 15:30:00|11650|11643|11636|11626|11650|11643|11634|11626|2034
1654097410000|2022-06-01 15:30:10|11633|11627|11644|11635|11644|11635|11630|11626|355
1654097420000|2022-06-01 15:30:20|11646|11640|11645|11638|11651|11644|11645|11638|1600
1654097430000|2022-06-01 15:30:30|11642|11637|11642|11635|11643|11637|11637|11629|2800
1654097440000|2022-06-01 15:30:40|11646|11639|11636|11628|11646|11639|11633|11625|1300
1654097450000|2022-06-01 15:30:50|11639|11630|11637|11630|11639|11631|11636|11628|0
1654097460000|2022-06-01 15:31:00|11636|11632|11637|11629|11637|11632|11628|11619|1215
1654097470000|2022-06-01 15:31:10|11639|11630|11644|11637|11646|11641|11639|11629|801
1654097480000|2022-06-01 15:31:20|11640|11633|11637|11629|11640|11633|11635|11627|800
1654097490000|2022-06-01 15:31:30|11636|11626|11632|11626|11636|11628|11629|11619|1300
1654097500000|2022-06-01 15:31:40|11633|11630|11638|11632|11638|11632|11633|11630|300
1654097510000|2022-06-01 15:31:50|11642|11636|11644|11638|11644|11638|11636|11628|1400
1654097520000|2022-06-01 15:32:00|11643|11637|11649|11643|11649|11644|11643|11637|610
1654097530000|2022-06-01 15:32:10|11647|11639|11649|11643|11649|11643|11645|11638|100
1654097540000|2022-06-01 15:32:20|11648|11639|11634|11625|11648|11639|11631|11625|1000
1654097550000|2022-06-01 15:32:30|11629|11622|11629|11624|11629|11624|11628|11621|368
1654097560000|2022-06-01 15:32:40|11624|11623|11623|11618|11624|11623|11623|11618|300
1654097570000|2022-06-01 15:32:50|11622|11616|11624|11619|11624|11621|11617|11611|2000
1654097580000|2022-06-01 15:33:00|11631|11620|11630|11621|11632|11626|11626|11620|3138
1654097590000|2022-06-01 15:33:10|11624|11619|11626|11615|11628|11620|11620|11615|700
1654097600000|2022-06-01 15:33:20|11629|11621|11626|11616|11629|11622|11626|11615|100
1654097610000|2022-06-01 15:33:30|11623|11619|11619|11615|11623|11619|11619|11615|921
1654097620000|2022-06-01 15:33:40|11620|11616|11619|11612|11622|11619|11619|11612|500
1654097630000|2022-06-01 15:33:50|11618|11610|11610|11603|11618|11610|11607|11600|8909
1654097640000|2022-06-01 15:34:00|11608|11602|11612|11605|11614|11609|11608|11602|637
1654097650000|2022-06-01 15:34:10|11613|11606|11606|11600|11613|11606|11605|11600|318
1654097660000|2022-06-01 15:34:20|11605|11598|11605|11600|11606|11601|11601|11594|4024
1654097670000|2022-06-01 15:34:30|11607|11601|11618|11610|11621|11612|11607|11600|950
1654097680000|2022-06-01 15:34:40|11619|11611|11617|11608|11619|11611|11614|11605|250
1654097690000|2022-06-01 15:34:50|11623|11610|11620|11610|11625|11616|11616|11608|1600
1654097700000|2022-06-01 15:35:00|11619|11613|11625|11618|11625|11618|11617|11611|1491
1654097710000|2022-06-01 15:35:10|11623|11613|11617|11606|11623|11613|11617|11606|0
1654097720000|2022-06-01 15:35:20|11611|11608|11613|11606|11613|11608|11611|11606|0
1654097730000|2022-06-01 15:35:30|11610|11603|11610|11604|11610|11604|11602|11594|7814
1654097740000|2022-06-01 15:35:40|11612|11603|11611|11604|11613|11606|11604|11597|3625
1654097750000|2022-06-01 15:35:50|11612|11603|11622|11612|11622|11618|11612|11603|500
1654097760000|2022-06-01 15:36:00|11621|11614|11612|11606|11621|11614|11611|11603|1603
1654097770000|2022-06-01 15:36:10|11611|11603|11610|11603|11611|11606|11607|11603|500
1654097780000|2022-06-01 15:36:20|11612|11606|11619|11614|11624|11616|11612|11606|994
1654097790000|2022-06-01 15:36:30|11618|11609|11616|11609|11618|11614|11614|11609|1107
1654097800000|2022-06-01 15:36:40|11611|11608|11612|11608|11612|11608|11606|11603|928
1654097810000|2022-06-01 15:36:50|11613|11607|11607|11603|11613|11607|11606|11600|300
1654097820000|2022-06-01 15:37:00|11606|11600|11620|11614|11620|11614|11605|11600|1000
1654097830000|2022-06-01 15:37:10|11626|11617|11623|11617|11626|11617|11622|11616|200
1654097840000|2022-06-01 15:37:20|11624|11618|11625|11620|11625|11620|11623|11617|0
1654097850000|2022-06-01 15:37:30|11623|11613|11631|11624|11631|11628|11622|11613|8586
1654097860000|2022-06-01 15:37:40|11628|11622|11624|11617|11628|11622|11624|11617|100
1654097870000|2022-06-01 15:37:50|11623|11619|11627|11621|11627|11624|11623|11618|1509
1654097880000|2022-06-01 15:38:00|11626|11622|11621|11617|11627|11622|11620|11617|1400
1654097890000|2022-06-01 15:38:10|11622|11618|11625|11619|11625|11619|11622|11618|100
1654097900000|2022-06-01 15:38:20|11624|11618|11623|11617|11624|11619|11623|11617|0
1654097910000|2022-06-01 15:38:30|11625|11619|11634|11626|11634|11627|11625|11619|900
1654097920000|2022-06-01 15:38:40|11638|11628|11642|11635|11642|11635|11637|11628|400
1654097930000|2022-06-01 15:38:50|11636|11633|11642|11637|11642|11637|11636|11633|1302
1654097940000|2022-06-01 15:39:00|11645|11640|11632|11626|11645|11640|11632|11626|500
1654097950000|2022-06-01 15:39:10|11636|11631|11630|11623|11636|11631|11630|11623|500
1654097960000|2022-06-01 15:39:20|11629|11621|11621|11618|11629|11621|11621|11618|100
1654097970000|2022-06-01 15:39:30|11619|11613|11631|11624|11637|11628|11619|11613|2644
1654097980000|2022-06-01 15:39:40|11630|11625|11634|11627|11634|11627|11630|11625|100
1654097990000|2022-06-01 15:39:50|11633|11626|11632|11625|11634|11628|11630|11624|1100
1654098000000|2022-06-01 15:40:00|11630|11624|11631|11624|11632|11625|11625|11620|1460
1654098010000|2022-06-01 15:40:10|11632|11626|11633|11627|11634|11630|11630|11623|904
1654098020000|2022-06-01 15:40:20|11632|11626|11622|11615|11632|11626|11622|11615|100
1654098030000|2022-06-01 15:40:30|11619|11616|11621|11616|11621|11619|11616|11609|1333
1654098040000|2022-06-01 15:40:40|11618|11614|11617|11608|11618|11614|11614|11608|0
1654098050000|2022-06-01 15:40:50|11620|11613|11620|11612|11622|11616|11617|11612|400
1654098060000|2022-06-01 15:41:00|11621|11613|11626|11617|11627|11624|11621|11612|3500
1654098070000|2022-06-01 15:41:10|11627|11618|11625|11617|11627|11621|11622|11614|200
1654098080000|2022-06-01 15:41:20|11627|11620|11629|11625|11629|11625|11625|11620|1617
1654098090000|2022-06-01 15:41:30|11631|11626|11628|11621|11631|11626|11627|11620|1578
1654098100000|2022-06-01 15:41:40|11629|11620|11626|11620|11629|11620|11626|11620|0
1654098110000|2022-06-01 15:41:50|11622|11621|11620|11616|11622|11621|11620|11616|0
1654098120000|2022-06-01 15:42:00|11619|11612|11614|11609|11619|11612|11611|11607|3903
1654098130000|2022-06-01 15:42:10||11610||11610||11610||11610|300
1654098140000|2022-06-01 15:42:20|11615|11612|11617|11610|11618|11614|11615|11607|300
1654098160000|2022-06-01 15:42:40|11616|11608|11612|11607|11616|11608|11612|11607|100
1654098170000|2022-06-01 15:42:50|11611|11603|11608|11603|11611|11604|11606|11603|4048
1654098180000|2022-06-01 15:43:00|11609|11604|11607|11603|11609|11605|11603|11600|12644
1654098190000|2022-06-01 15:43:10|11608|11604|11613|11603|11613|11609|11605|11603|2217
1654098200000|2022-06-01 15:43:20|11612|11604|11607|11603|11614|11608|11607|11603|0
1654098210000|2022-06-01 15:43:30|11612|11604|11610|11604|11612|11604|11610|11603|0
1654098230000|2022-06-01 15:43:50|11609|11607|11610|11606|11610|11607|11608|11603|100
1654098240000|2022-06-01 15:44:00|11609|11604|11607|11603|11609|11604|11606|11603|200
1654098250000|2022-06-01 15:44:10|11605|11600|11605|11598|11605|11601|11600|11595|2589
1654098260000|2022-06-01 15:44:20|11607|11603|11604|11602|11607|11603|11604|11602|200
1654098270000|2022-06-01 15:44:30|11603|11599|11603|11600|11604|11600|11603|11599|1100
1654098280000|2022-06-01 15:44:40|11602|11601|11603|11599|11605|11601|11601|11599|2300
1654098290000|2022-06-01 15:44:50|11601|11597|11597|11591|11601|11598|11597|11590|2648
1654098300000|2022-06-01 15:45:00|11595|11594|11586|11581|11597|11594|11585|11581|1371
1654098310000|2022-06-01 15:45:10|11589|11583|11592|11586|11592|11588|11589|11583|1405
1654098320000|2022-06-01 15:45:20|11591|11583|11588|11582|11592|11584|11588|11581|891
1654098330000|2022-06-01 15:45:30|11592|11584|11612|11604|11612|11604|11592|11584|3408
1654098340000|2022-06-01 15:45:40|11611|11606|11610|11603|11612|11606|11606|11600|0
1654098350000|2022-06-01 15:45:50|11612|11606|11617|11608|11617|11612|11612|11605|1000
1654098360000|2022-06-01 15:46:00|11614|11606|11612|11605|11617|11613|11610|11604|1400
1654098370000|2022-06-01 15:46:10|11613|11606|11617|11609|11617|11613|11613|11605|400
1654098380000|2022-06-01 15:46:20|11615|11611|11612|11606|11617|11611|11612|11606|300
1654098390000|2022-06-01 15:46:30|11611|11603|11611|11606|11611|11606|11610|11603|5995
1654098400000|2022-06-01 15:46:40|11610|11607|11616|11612|11616|11612|11610|11607|1100
1654098410000|2022-06-01 15:46:50|11614|11610|11612|11607|11614|11611|11610|11607|200
1654098420000|2022-06-01 15:47:00|11611|11606|11629|11622|11629|11622|11611|11606|2470
1654098430000|2022-06-01 15:47:10|11625|11617|11622|11615|11629|11620|11621|11614|400
1654098440000|2022-06-01 15:47:20|11624|11618|11628|11619|11630|11625|11623|11618|1600
1654098450000|2022-06-01 15:47:30|11626|11618|11611|11605|11626|11618|11611|11605|6319
1654098460000|2022-06-01 15:47:40|11610|11603|11616|11613|11622|11614|11610|11603|1240
1654098470000|2022-06-01 15:47:50|11618|11614|11620|11614|11621|11614|11618|11613|1113
1654098480000|2022-06-01 15:48:00|11621|11615|11625|11620|11626|11623|11620|11615|700
1654098490000|2022-06-01 15:48:10|11626|11624|11624|11620|11629|11624|11622|11620|400
1654098500000|2022-06-01 15:48:20|11622||11625||11625||11622||200
1654098510000|2022-06-01 15:48:30|11624|11616|11622|11616|11625|11616|11622|11615|400
1654098520000|2022-06-01 15:48:40|11621|11618|11629|11623|11631|11626|11620|11616|1515
1654098530000|2022-06-01 15:48:50|11631|11625|11635|11631|11635|11631|11630|11625|600
1654098540000|2022-06-01 15:49:00|11638|11632|11641|11637|11641|11637|11638|11632|100
1654098550000|2022-06-01 15:49:10|11645|11636|11643|11638|11645|11639|11642|11635|818
1654098560000|2022-06-01 15:49:20|11642|11635|11640|11634|11642|11635|11634|11629|810
1654098570000|2022-06-01 15:49:30|11639|11633|11628|11623|11639|11633|11626|11621|100
1654098580000|2022-06-01 15:49:40|11626|11621|11623|11618|11627|11622|11623|11614|100
1654098590000|2022-06-01 15:49:50|11621|11614|11617|11613|11621|11614|11617|11612|200
1654098600000|2022-06-01 15:50:00|11618|11614|11608|11602|11620|11616|11606|11600|4200
1654098610000|2022-06-01 15:50:10|11607|11600|11602|11593|11607|11600|11601|11593|200
1654098620000|2022-06-01 15:50:20|11601|11595|11596|11592|11601|11596|11596|11591|200
1654098630000|2022-06-01 15:50:30|11593|11591|11604|11597|11604|11599|11593|11591|1406
1654098640000|2022-06-01 15:50:40|11603|11598|11604|11597|11604|11598|11593|11591|700
1654098650000|2022-06-01 15:50:50|11605|11601|11601|11594|11605|11603|11600|11594|800
1654098660000|2022-06-01 15:51:00|11600|11591|11599|11592|11600|11592|11590|11586|457
1654098670000|2022-06-01 15:51:10|11600|11596|11608|11597|11609|11605|11600|11595|850
1654098680000|2022-06-01 15:51:20|11605|11598|11607|11600|11609|11602|11604|11597|100
1654098690000|2022-06-01 15:51:30|11605|11598|11609|11601|11610|11603|11605|11598|700
1654098700000|2022-06-01 15:51:40|11608|11599|11601|11598|11612|11602|11601|11598|1000
1654098710000|2022-06-01 15:51:50|11603|11599|11602|11598|11605|11600|11601|11598|300
1654098720000|2022-06-01 15:52:00|11605|11599|11605|11598|11610|11603|11603|11598|500
1654098730000|2022-06-01 15:52:10|11606|11600|11605|11600|11607|11604|11605|11600|200
1654098740000|2022-06-01 15:52:20|11606|11601|11613|11609|11613|11609|11601|11598|3131
1654098750000|2022-06-01 15:52:30|11611|11608|11607|11602|11611|11609|11604|11599|400
1654098760000|2022-06-01 15:52:40|11604|11599|11607|11602|11610|11607|11604|11599|1500
1654098770000|2022-06-01 15:52:50|11610|11604|11617|11610|11617|11610|11610|11604|400
1654098780000|2022-06-01 15:53:00|11618|11612|11610|11602|11618|11612|11610|11602|3300
1654098790000|2022-06-01 15:53:10|11608|11600|11604|11598|11608|11600|11600|11596|951
1654098800000|2022-06-01 15:53:20|11605|11597|11611|11604|11612|11605|11605|11597|1500
1654098810000|2022-06-01 15:53:30|11612|11606|11612|11608|11612|11608|11608|11604|0
1654098820000|2022-06-01 15:53:40|11611|11605|11613|11608|11614|11608|11611|11604|846
1654098830000|2022-06-01 15:53:50|11616|11607|11616|11608|11616|11611|11612|11606|620
1654098840000|2022-06-01 15:54:00|11615|11607|11621|11613|11621|11614|11615|11607|600
1654098850000|2022-06-01 15:54:10|11622|11615|11623|11617|11623|11617|11622|11615|300
1654098860000|2022-06-01 15:54:20|11628|11619|11628|11622|11628|11622|11627|11619|800
1654098870000|2022-06-01 15:54:30|11633|11626|11633|11630|11633|11630|11632|11623|1000
1654098880000|2022-06-01 15:54:40|11634|11632|11639|11632|11640|11633|11634|11630|982
1654098890000|2022-06-01 15:54:50|11640|11633|11628|11622|11640|11633|11626|11622|1000
1654098900000|2022-06-01 15:55:00|11627|11624|11630|11625|11630|11625|11622|11617|1000
1654098910000|2022-06-01 15:55:10|11625|11621|11627|11619|11628|11621|11624|11617|300
1654098920000|2022-06-01 15:55:20|11628|11621|11626|11620|11628|11621|11624|11615|100
1654098930000|2022-06-01 15:55:30|11627|11622|11630|11624|11630|11625|11627|11620|306
1654098940000|2022-06-01 15:55:40|11629|11627|11628|11621|11630|11627|11628|11620|172
1654098950000|2022-06-01 15:55:50|11625|11618|11621|11616|11625|11618|11621|11616|200
1654098960000|2022-06-01 15:56:00|11617|11611|11631|11623|11632|11625|11617|11611|3548
1654098970000|2022-06-01 15:56:10|11628|11622|11619|11614|11628|11622|11615|11610|4652
1654098980000|2022-06-01 15:56:20|11615|11613|11608|11601|11615|11613|11608|11601|100
1654098990000|2022-06-01 15:56:30|11607|11600|11612|11606|11614|11611|11607|11600|500
1654099000000|2022-06-01 15:56:40|11611|11605|11613|11605|11613|11606|11609|11605|300
1654099010000|2022-06-01 15:56:50|11610|11606|11608|11602|11610|11606|11606|11602|500
1654099020000|2022-06-01 15:57:00|11606|11600|11597|11593|11606|11600|11595|11592|702
1654099030000|2022-06-01 15:57:10|11595|11592|11599|11596|11599|11596|11595|11592|1300
1654099040000|2022-06-01 15:57:20|11600|11598|11592|11586|11600|11598|11590|11586|1200
1654099050000|2022-06-01 15:57:30|11591|11588|11600|11596|11600|11596|11591|11588|700
1654099060000|2022-06-01 15:57:40||11594||11592||11594||11592|0
1654099070000|2022-06-01 15:57:50|11599|11591|11597|11590|11599|11593|11595|11590|100
1654099080000|2022-06-01 15:58:00|11598|11595|11598|11593|11602|11595|11598|11591|873
1654099090000|2022-06-01 15:58:10|11600|11595|11598|11595|11602|11597|11598|11595|0
1654099100000|2022-06-01 15:58:20|11597|11593|11588|11582|11597|11593|11588|11581|784
1654099110000|2022-06-01 15:58:30|11586|11581|11581|11575|11586|11581|11581|11575|600
1654099120000|2022-06-01 15:58:40|11578|11576|11578|11573|11581|11576|11577|11571|639
1654099130000|2022-06-01 15:58:50|11576|11572|11576|11572|11576|11572|11574|11572|1500
1654099140000|2022-06-01 15:59:00|11575|11573|11573|11571|11578|11575|11573|11571|847
1654099150000|2022-06-01 15:59:10|11576|11572|11575|11572|11578|11573|11575|11572|800
1654099160000|2022-06-01 15:59:20|11574|11571|11569|11566|11574|11571|11565|11562|1069
1654099170000|2022-06-01 15:59:30|11568|11565|11572|11569|11573|11570|11568|11565|1500
1654099180000|2022-06-01 15:59:40|11571|11568|11569|11565|11573|11568|11568|11565|800
1654099190000|2022-06-01 15:59:50|11568|11566|11570|11566|11570|11566|11568|11566|300
1654099200000|2022-06-01 16:00:00|11568|11567|11572|11567|11573|11571|11568|11567|600
1654099210000|2022-06-01 16:00:10|11573|11565|11575|11569|11575|11569|11568|11565|300
1654099220000|2022-06-01 16:00:20|11573|11568|11568|11560|11573|11568|11566|11560|683
1654099230000|2022-06-01 16:00:30|11567|11562|11567|11564|11567|11564|11567|11562|0
1654099240000|2022-06-01 16:00:40|11568|11565|11567|11562|11569|11565|11564|11560|900
1654099250000|2022-06-01 16:00:50|11563|11563|11561|11556|11563|11563|11560|11556|981
1654099260000|2022-06-01 16:01:00|11560|11555|11555|11551|11561|11555|11555|11551|300
1654099270000|2022-06-01 16:01:10|11553|11550|11546|11542|11553|11550|11546|11542|3380
1654099280000|2022-06-01 16:01:20|11545|11537|11556|11550|11557|11552|11544|11537|2867
1654099290000|2022-06-01 16:01:30|11554|11546|11552|11546|11554|11546|11550|11544|0
1654099300000|2022-06-01 16:01:40|11554|11547|11550|11543|11554|11547|11546|11541|1900
1654099310000|2022-06-01 16:01:50|11551|11544|11547|11541|11551|11544|11544|11538|300
1654099320000|2022-06-01 16:02:00|11546|11544|11548|11542|11548|11544|11543|11540|600
1654099330000|2022-06-01 16:02:10|11545|11540|11545|11541|11545|11542|11545|11540|400
1654099340000|2022-06-01 16:02:20|11544|11539|11541|11536|11544|11539|11539|11535|638
1654099350000|2022-06-01 16:02:30|11544|11537|11546|11542|11546|11544|11544|11537|1600
1654099360000|2022-06-01 16:02:40|11548|11543|11556|11552|11557|11553|11548|11541|1350
1654099370000|2022-06-01 16:02:50|11557|11553|11555|11550|11561|11555|11553|11549|1512
1654099380000|2022-06-01 16:03:00|11553|11553|11551|11545|11558|11554|11551|11545|300
1654099390000|2022-06-01 16:03:10|11550|11542|11547|11542|11550|11545|11545|11542|100
1654099400000|2022-06-01 16:03:20|11548|11543|11551|11546|11551|11546|11546|11540|1300
1654099410000|2022-06-01 16:03:30|11549|11544|11544|11539|11551|11544|11544|11539|100
1654099420000|2022-06-01 16:03:40|11543|11536|11533|11527|11544|11538|11533|11526|500
1654099430000|2022-06-01 16:03:50|11531|11530|11530|11524|11535|11530|11528|11522|1690
1654099440000|2022-06-01 16:04:00|11529|11523|11531|11523|11531|11526|11527|11523|400
1654099450000|2022-06-01 16:04:10|11530|11526|11523|11516|11530|11526|11522|11514|1732
1654099460000|2022-06-01 16:04:20|11524|11518|11523|11518|11527|11522|11523|11518|650
1654099470000|2022-06-01 16:04:30|11520|11512|11533|11527|11533|11528|11520|11512|7619
1654099480000|2022-06-01 16:04:40|11537|11529|11542|11535|11546|11538|11537|11529|700
1654099490000|2022-06-01 16:04:50|11541|11532|11542|11535|11542|11535|11538|11532|500
1654099500000|2022-06-01 16:05:00|11535|11528|11538|11529|11538|11533|11534|11528|600
1654099510000|2022-06-01 16:05:10|11539|11533|11546|11537|11550|11545|11539|11533|1400
1654099520000|2022-06-01 16:05:20|11547|11538|11547|11540|11547|11540|11547|11538|0
1654099530000|2022-06-01 16:05:30|11552|11546|11540|11534|11552|11546|11540|11534|700
1654099540000|2022-06-01 16:05:40|11544|11536|11547|11541|11550|11543|11544|11536|1200
1654099550000|2022-06-01 16:05:50|11546|11538|11554|11550|11559|11554|11546|11538|1100
1654099560000|2022-06-01 16:06:00|11552|11548|11555|11547|11555|11548|11546|11541|1100
1654099570000|2022-06-01 16:06:10|11552|11548|11548|11541|11552|11548|11541|11540|1171
1654099580000|2022-06-01 16:06:20|11547|11544|11557|11549|11557|11549|11547|11544|900
1654099590000|2022-06-01 16:06:30|11555|11547|11560|11551|11560|11552|11549|11543|1400
1654099600000|2022-06-01 16:06:40|11559|11550|11549|11544|11559|11550|11549|11544|1412
1654099610000|2022-06-01 16:06:50|11550|11541|11550|11544|11551|11545|11540|11534|350
1654099620000|2022-06-01 16:07:00|11554|11547|11553|11546|11554|11548|11553|11546|100
1654099640000|2022-06-01 16:07:20|11554|11549|11554|11546|11554|11549|11553|11546|1400
1654099650000|2022-06-01 16:07:30|11559|11549|11550|11545|11559|11550|11550|11545|1500
1654099660000|2022-06-01 16:07:40|11553|11546|11552|11546|11553|11547|11552|11546|100
1654099670000|2022-06-01 16:07:50|11553|11547|11546|11541|11553|11547|11546|11541|800
1654099680000|2022-06-01 16:08:00|11548|11540|11555|11549|11557|11552|11548|11540|4020
1654099690000|2022-06-01 16:08:10|11554|11546|11546|11540|11554|11546|11546|11540|400
1654099700000|2022-06-01 16:08:20|11543|11535|11543|11535|11545|11537|11541|11534|321
1654099710000|2022-06-01 16:08:30|11542|11534|11537|11532|11543|11537|11537|11532|209
1654099720000|2022-06-01 16:08:40|11536|11526|11533|11526|11536|11526|11532|11526|238
1654099730000|2022-06-01 16:08:50|11530|11522|11526|11521|11532|11522|11526|11521|1224
1654099740000|2022-06-01 16:09:00|11527|11522|11533|11527|11533|11529|11527|11522|1717
1654099750000|2022-06-01 16:09:10|11537|11528|11537|11531|11537|11531|11536|11527|400
1654099760000|2022-06-01 16:09:20|11533|11527|11532|11525|11533|11527|11531|11523|100
1654099770000|2022-06-01 16:09:30|11530|11526|11528|11521|11531|11526|11527|11519|1700
1654099780000|2022-06-01 16:09:40|11529|11526|11530|11523|11531|11528|11529|11522|3473
1654099790000|2022-06-01 16:09:50|11531|11524|11523|11518|11531|11526|11521|11518|2337
1654099800000|2022-06-01 16:10:00|11522|11515|11521|11517|11528|11522|11520|11514|1804
1654099810000|2022-06-01 16:10:10|11520|11514|11524|11517|11526|11521|11516|11513|1204
1654099820000|2022-06-01 16:10:20|11523|11518|11515|11508|11523|11518|11513|11508|100
1654099830000|2022-06-01 16:10:30|11516|11510|11514|11508|11516|11511|11512|11508|100
1654099840000|2022-06-01 16:10:40|11511|11507|11509|11504|11511|11507|11508|11504|100
1654099850000|2022-06-01 16:10:50|11508|11503|11495|11492|11508|11503|11494|11490|7181
1654099860000|2022-06-01 16:11:00|11496|11490|11514|11508|11514|11508|11493|11490|1896
1654099870000|2022-06-01 16:11:10|11513|11507|11516|11510|11516|11514|11513|11507|200
1654099880000|2022-06-01 16:11:20|11513|11509|11515|11509|11515|11509|11512|11507|300
1654099890000|2022-06-01 16:11:30|11514|11508|11515|11510|11515|11510|11514|11508|100
1654099900000|2022-06-01 16:11:40|11516|11507|11513|11507|11516|11507|11509|11507|823
1654099910000|2022-06-01 16:11:50|11515|11508|11508|11504|11515|11510|11508|11501|1035
1654099920000|2022-06-01 16:12:00|11509|11501|11517|11510|11522|11513|11509|11501|100
1654099930000|2022-06-01 16:12:10|11519|11511|11521|11514|11522|11515|11518|11511|300
1654099940000|2022-06-01 16:12:20|11523|11517|11523|11517|11527|11522|11522|11517|0
1654099960000|2022-06-01 16:12:40|11521|11513|11516|11510|11522|11513|11516|11508|400
1654099970000|2022-06-01 16:12:50|11515|11509|11512|11508|11515|11509|11511|11507|0
1654099980000|2022-06-01 16:13:00|11513|11511|11524|11519|11524|11519|11513|11511|1200
1654099990000|2022-06-01 16:13:10|11527|11521|11537|11529|11537|11529|11527|11519|949
1654100000000|2022-06-01 16:13:20|11538|11530|11528|11521|11542|11536|11528|11520|2876
1654100010000|2022-06-01 16:13:30|11527|11510|11531|11524|11531|11524|11518|11510|1100
1654100020000|2022-06-01 16:13:40|11528|11522|11528|11522|11528|11522|11528|11522|0
1654100030000|2022-06-01 16:13:50|11532|11527|11538|11533|11538|11533|11532|11524|861
1654100040000|2022-06-01 16:14:00|11535|11527|11535|11529|11535|11530|11535|11527|0
1654100050000|2022-06-01 16:14:10|11534|11528|11534|11529|11534|11529|11527|11520|706
1654100060000|2022-06-01 16:14:20|11540|11526|11532|11524|11540|11533|11532|11524|500
1654100070000|2022-06-01 16:14:30|11534|11528|11539|11531|11540|11535|11534|11528|200
1654100080000|2022-06-01 16:14:40|11537|11530|11536|11531|11538|11534|11536|11529|1100
1654100090000|2022-06-01 16:14:50|11535|11528|11537|11530|11539|11533|11535|11528|100
1654100100000|2022-06-01 16:15:00|11538|11531|11537|11530|11543|11532|11534|11530|0
1654100110000|2022-06-01 16:15:10|11543|11532|11545|11539|11547|11542|11542|11532|3102
1654100120000|2022-06-01 16:15:20|11547|11540|11554|11547|11559|11551|11547|11540|1589
1654100130000|2022-06-01 16:15:30|11555|11551|11563|11557|11563|11557|11555|11551|1776
1654100140000|2022-06-01 16:15:40|11562|11558|11552|11546|11563|11559|11550|11546|2381
1654100150000|2022-06-01 16:15:50|11551|11548|11552|11548|11552|11548|11551|11548|780
1654100160000|2022-06-01 16:16:00|11553|11547|11568|11561|11568|11561|11553|11547|2662
1654100170000|2022-06-01 16:16:10|11566|11558|11556|11551|11569|11562|11555|11551|800
1654100180000|2022-06-01 16:16:20|11555|11549|11560|11553|11560|11553|11555|11549|1940
1654100190000|2022-06-01 16:16:30|11559|11555|11562|11554|11564|11557|11559|11554|550
1654100200000|2022-06-01 16:16:40|11561|11555|11560|11554|11561|11555|11560|11554|100
1654100210000|2022-06-01 16:16:50|11561|11556|11560|11556|11561|11558|11560|11555|1000
1654100220000|2022-06-01 16:17:00|11561|11557|11563|11558|11563|11559|11561|11557|400
1654100230000|2022-06-01 16:17:10|11561|11557|11544|11536|11561|11557|11543|11534|4661
1654100240000|2022-06-01 16:17:20|11541|11535|11538|11532|11541|11535|11537|11529|300
1654100250000|2022-06-01 16:17:30|11536|11530|11535|11529|11536|11530|11527|11522|2399
1654100260000|2022-06-01 16:17:40|11537|11530|11535|11529|11537|11532|11535|11529|661
1654100270000|2022-06-01 16:17:50|11536|11528|11530|11524|11536|11528|11529|11524|800
1654100280000|2022-06-01 16:18:00|11529|11522|11533|11527|11533|11528|11527|11521|3486
1654100290000|2022-06-01 16:18:10|11532|11523|11531|11524|11532|11524|11531|11523|0
1654100300000|2022-06-01 16:18:20|11529|11525|11531|11524|11536|11531|11529|11524|500
1654100310000|2022-06-01 16:18:30|11530|11525|11528|11521|11530|11525|11525|11520|766
1654100320000|2022-06-01 16:18:40|11527|11520|11521|11514|11527|11521|11521|11514|200
1654100330000|2022-06-01 16:18:50|11520|11513|11525|11522|11525|11522|11519|11513|713
1654100340000|2022-06-01 16:19:00|11529|11524|11531|11524|11535|11528|11529|11524|1929
1654100350000|2022-06-01 16:19:10|11530|11522|11526|11518|11530|11523|11523|11516|1044
1654100360000|2022-06-01 16:19:20|11528|11521|11530|11525|11531|11525|11528|11521|500
1654100370000|2022-06-01 16:19:30|11539|11529|11539|11530|11539|11530|11534|11529|200
1654100380000|2022-06-01 16:19:40|11544|11532|11545|11537|11546|11537|11544|11532|500
1654100390000|2022-06-01 16:19:50|11549|11539|11548|11542|11551|11544|11542|11539|3303
1654100400000|2022-06-01 16:20:00|11546|11541|11542|11535|11548|11541|11542|11532|400
1654100410000|2022-06-01 16:20:10||11537||11531||11537||11531|0
1654100420000|2022-06-01 16:20:20|11541|11532|11541|11535|11541|11535|11541|11532|0
1654100430000|2022-06-01 16:20:30|11539|11530|11541|11533|11541|11534|11539|11528|700
1654100440000|2022-06-01 16:20:40|11539|11535|11541|11535|11541|11535|11539|11535|100
1654100450000|2022-06-01 16:20:50|11542|11536|11554|11544|11555|11547|11542|11536|1250
1654100460000|2022-06-01 16:21:00|11553|11543|11536|11528|11553|11543|11536|11526|5252
1654100480000|2022-06-01 16:21:20|11535|11523|11534|11523|11535|11524|11534|11522|100
1654100490000|2022-06-01 16:21:30|11533|11525|11533|11525|11533|11525|11533|11525|0
1654100500000|2022-06-01 16:21:40|11530|11526|11528|11519|11532|11526|11526|11518|612
1654100510000|2022-06-01 16:21:50||11520||11519||11521||11519|322
1654100520000|2022-06-01 16:22:00|11531|11524|11531|11524|11531|11524|11531|11521|900
1654100530000|2022-06-01 16:22:10|11532|11529|11533|11527|11533|11530|11532|11527|1600
1654100540000|2022-06-01 16:22:20|11531|11526|11536|11530|11536|11531|11531|11526|600
1654100550000|2022-06-01 16:22:30|11537|11534|11543|11536|11543|11537|11537|11530|1200
1654100560000|2022-06-01 16:22:40||11537||11536||11537||11536|100
1654100570000|2022-06-01 16:22:50|11542||11542||11543||11542||4201
1654100580000|2022-06-01 16:23:00|11540|11533|11540|11533|11540|11533|11540|11533|0
1654100590000|2022-06-01 16:23:10|11539|11532|11537|11530|11539|11532|11537|11530|0
1654100600000|2022-06-01 16:23:20|11538|11531|11546|11538|11547|11539|11538|11531|1971
1654100610000|2022-06-01 16:23:30|11543|11533|11543|11533|11543|11534|11543|11533|0
1654100640000|2022-06-01 16:24:00|11540|11534|11530|11523|11540|11534|11530|11522|648
1654100650000|2022-06-01 16:24:10|||||||||100
1654100670000|2022-06-01 16:24:30|11529||11529||11529||11529||600
1654100680000|2022-06-01 16:24:40|11530|11524|11530|11525|11530|11525|11530|11524|820
1654100690000|2022-06-01 16:24:50|11528|11523|11530|11523|11530|11524|11528|11523|1117
1654100700000|2022-06-01 16:25:00|11529|11524|11528|11521|11529|11524|11528|11521|1617
1654100710000|2022-06-01 16:25:10|11527||11527||11527||11527||0
1654100720000|2022-06-01 16:25:20|11530|11522|11535|11525|11536|11527|11530|11522|1200
1654100740000|2022-06-01 16:25:40|11534|11527|11531|11526|11534|11527|11531|11525|100
1654100750000|2022-06-01 16:25:50|11530|11525|11525|11517|11530|11525|11525|11512|3110
1654100770000|2022-06-01 16:26:10|11524|11512|11520|11512|11524|11512|11520|11510|100
1654100780000|2022-06-01 16:26:20|11523|11513|11530|11522|11530|11523|11523|11513|1874
1654100800000|2022-06-01 16:26:40|11529|11523|11526|11519|11530|11523|11526|11519|878
1654100810000|2022-06-01 16:26:50|11528|11512|11527|11515|11530|11517|11518|11511|3437
1654100820000|2022-06-01 16:27:00|11530|11521|11528|11518|11530|11523|11528|11518|590
1654100830000|2022-06-01 16:27:10|11529|11521|11528|11521|11530|11524|11526|11521|800
1654100840000|2022-06-01 16:27:20|11527|11519|11526|11519|11529|11523|11524|11518|700
1654100850000|2022-06-01 16:27:30|11527|11521|11527|11521|11527|11521|11527|11521|0
1654100860000|2022-06-01 16:27:40|11526|11520|11525|11518|11527|11520|11522|11518|600
1654100870000|2022-06-01 16:27:50|11524|11519|11521|11518|11529|11523|11521|11518|1000
1654100880000|2022-06-01 16:28:00|11520|11515|11515|11510|11520|11515|11515|11510|1465
1654100890000|2022-06-01 16:28:10|11516|11511|11513|11507|11517|11514|11512|11507|1546
1654100900000|2022-06-01 16:28:20|11514|11508|11513|11507|11516|11509|11510|11507|100
1654100910000|2022-06-01 16:28:30|11512|11508|11509|11503|11513|11508|11506|11500|5653
1654100920000|2022-06-01 16:28:40|11507|11502|11505|11500|11508|11503|11504|11500|600
1654100930000|2022-06-01 16:28:50|11504|11498|11507|11501|11507|11503|11502|11498|1774
1654100940000|2022-06-01 16:29:00|11509|11503|11512|11507|11513|11508|11509|11503|2132
1654100950000|2022-06-01 16:29:10|11513||11510||11513||11510||0
1654100960000|2022-06-01 16:29:20|11512|11504|11509|11504|11512|11504|11508|11504|200
1654100970000|2022-06-01 16:29:30|11508|11505|11505|11500|11512|11506|11505|11500|2582
1654100980000|2022-06-01 16:29:40|11504|11498|11497|11493|11504|11498|11497|11493|300
1654100990000|2022-06-01 16:29:50|11496|11491|11486|11479|11496|11491|11483|11478|1894
1654101000000|2022-06-01 16:30:00|11482|11475|11487|11482|11488|11483|11479|11475|300
1654101010000|2022-06-01 16:30:10|11488|11480|11493|11485|11493|11486|11482|11478|200
1654101020000|2022-06-01 16:30:20|11492|11488|11492|11484|11493|11488|11492|11484|480
1654101030000|2022-06-01 16:30:30|11496|11487|11503|11498|11503|11498|11496|11487|2054
1654101040000|2022-06-01 16:30:40|11505|11500|11505|11497|11505|11501|11504|11497|1500
1654101050000|2022-06-01 16:30:50|11504|11499|11508|11502|11511|11504|11504|11499|200
1654101060000|2022-06-01 16:31:00|11510|11504|11513|11504|11518|11512|11510|11503|1500
1654101070000|2022-06-01 16:31:10|11512||11511||11512||11511||0
1654101080000|2022-06-01 16:31:20|11513|11508|11515|11509|11515|11510|11513|11508|600
1654101090000|2022-06-01 16:31:30|11512|11510|11511|11503|11513|11510|11509|11503|2409
1654101100000|2022-06-01 16:31:40|11513|11505|11517|11511|11520|11513|11513|11505|100
1654101110000|2022-06-01 16:31:50|11514|11506|11515|11507|11517|11510|11514|11506|300
1654101120000|2022-06-01 16:32:00|11516|11516|11522|11518|11522|11518|11516|11516|300
1654101130000|2022-06-01 16:32:10|11521|11513|11524|11520|11524|11520|11520|11513|1400
1654101140000|2022-06-01 16:32:20|11525|11521|11523|11518|11525|11521|11523|11518|1099
1654101150000|2022-06-01 16:32:30|11522|11519|11522|11517|11524|11519|11520|11517|750
1654101160000|2022-06-01 16:32:40|11521|11515|11512|11506|11521|11515|11511|11502|700
1654101170000|2022-06-01 16:32:50|11516|11507|11529|11525|11530|11525|11516|11507|1200
1654101180000|2022-06-01 16:33:00|11535|11526|11539|11535|11546|11539|11534|11526|200
1654101190000|2022-06-01 16:33:10|11542|11534|11539|11534|11544|11534|11537|11534|2140
1654101200000|2022-06-01 16:33:20|11537|11529|11541|11532|11541|11532|11532|11529|300
1654101210000|2022-06-01 16:33:30|11540|11533|11538|11532|11540|11533|11537|11532|0
1654101220000|2022-06-01 16:33:40|11539|11533|11534|11530|11539|11533|11534|11530|600
1654101230000|2022-06-01 16:33:50|11536|11528|11531|11525|11536|11528|11530|11521|251
1654101240000|2022-06-01 16:34:00|11533|11523|11520|11513|11533|11523|11519|11512|400
1654101250000|2022-06-01 16:34:10|11519|11515|11512|11506|11524|11517|11512|11506|2100
1654101260000|2022-06-01 16:34:20|11510|11507|11516|11511|11516|11512|11510|11507|400
1654101270000|2022-06-01 16:34:30|11520|11510|11520|11515|11520|11515|11520|11510|812
1654101280000|2022-06-01 16:34:40|11524|11514|11526|11520|11526|11522|11524|11514|1825
1654101290000|2022-06-01 16:34:50|11532|11521|11544|11538|11544|11538|11532|11520|600
1654101300000|2022-06-01 16:35:00|11545|11539|11542|11534|11547|11540|11538|11533|500
1654101310000|2022-06-01 16:35:10|11548|11537|11544|11537|11548|11539|11544|11537|200
1654101320000|2022-06-01 16:35:20|11543||11543||11543||11543||0
1654101330000|2022-06-01 16:35:30|11545|11534|11547|11539|11547|11539|11539|11534|1876
1654101350000|2022-06-01 16:35:50|11548|11542|11544|11540|11548|11544|11544|11539|400
1654101360000|2022-06-01 16:36:00|11545|11541|11549|11544|11549|11544|11545|11541|1000
1654101370000|2022-06-01 16:36:10|11548|11543|11562|11556|11562|11556|11547|11543|5372
1654101380000|2022-06-01 16:36:20|11561|11557|11560|11556|11565|11559|11560|11556|960
1654101390000|2022-06-01 16:36:30|11562|11555|11549|11543|11563|11555|11549|11543|1954
1654101400000|2022-06-01 16:36:40|11552|11545|11557|11549|11557|11551|11552|11543|200
1654101410000|2022-06-01 16:36:50||11550||11549||11550||11549|0
1654101420000|2022-06-01 16:37:00|11554|11550|11551|11543|11555|11550|11546|11543|7200
1654101430000|2022-06-01 16:37:10|11550||11550||11550||11550||0
1654101440000|2022-06-01 16:37:20|11548|11544|11551|11546|11551|11546|11548|11544|507
1654101450000|2022-06-01 16:37:30|11555|11547|11559|11550|11561|11552|11555|11547|800
1654101460000|2022-06-01 16:37:40|11558|11551|11557|11550|11558|11551|11556|11549|0
1654101480000|2022-06-01 16:38:00|11552|11549|11550|11545|11552|11549|11549|11545|1556
1654101490000|2022-06-01 16:38:10|11549|11543|11548|11543|11550|11545|11547|11543|1300
1654101500000|2022-06-01 16:38:20|11547|11540|11534|11530|11547|11543|11534|11530|9216
1654101510000|2022-06-01 16:38:30|11532|11528|11534|11528|11534|11528|11531|11528|2300
1654101520000|2022-06-01 16:38:40|11533|11529|11538|11533|11538|11534|11533|11528|1800
1654101530000|2022-06-01 16:38:50|11540|11530|11534|11528|11540|11530|11532|11528|700
1654101540000|2022-06-01 16:39:00|11535|11530|11538|11531|11539|11533|11535|11529|812
1654101560000|2022-06-01 16:39:20|11539|11537|11536|11530|11543|11538|11536|11530|300
1654101570000|2022-06-01 16:39:30|11538|11533|11539|11533|11539|11533|11538|11531|0
1654101580000|2022-06-01 16:39:40|11540|11534|11547|11542|11548|11542|11540|11534|600
1654101590000|2022-06-01 16:39:50|11549|11541|11546|11540|11549|11541|11542|11538|451
1654101600000|2022-06-01 16:40:00|11550|11544|11560|11553|11560|11553|11550|11544|300
1654101610000|2022-06-01 16:40:10|11562|11555|11560|11555|11563|11556|11560|11555|0
1654101620000|2022-06-01 16:40:20|11562|11557|11572|11566|11572|11566|11562|11557|500
1654101630000|2022-06-01 16:40:30|11570|11565|11570|11564|11572|11567|11565|11561|1511
1654101650000|2022-06-01 16:40:50|11568|11562|11568|11562|11568|11562|11567|11561|0
1654101660000|2022-06-01 16:41:00|11566|11561|11568|11563|11568|11563|11566|11561|706
1654101670000|2022-06-01 16:41:10|11562|11561|11564|11561|11564|11561|11562|11557|900
1654101680000|2022-06-01 16:41:20|11562|11559|11560|11555|11562|11559|11558|11553|915
1654101690000|2022-06-01 16:41:30|11561|11554|11562|11555|11562|11559|11560|11554|700
1654101700000|2022-06-01 16:41:40|11558|11553|11557|11550|11558|11553|11557|11550|200
1654101720000|2022-06-01 16:42:00|11553|11547|11547|11544|11553|11547|11547|11544|1742
1654101730000|2022-06-01 16:42:10|11548|11542|11548|11542|11550|11546|11547|11542|300
1654101740000|2022-06-01 16:42:20|11546|11539|11542|11538|11546|11540|11541|11537|1165
1654101750000|2022-06-01 16:42:30|11540|11539|11548|11543|11548|11543|11540|11539|1100
1654101760000|2022-06-01 16:42:40|11545|11539|11544|11539|11546|11539|11544|11539|100
1654101770000|2022-06-01 16:42:50|11543|11540|11546|11540|11546|11540|11543|11540|0
1654101780000|2022-06-01 16:43:00|11545|11541|11546|11540|11546|11543|11545|11540|500
1654101790000|2022-06-01 16:43:10|11544|11541|11542|11537|11545|11541|11539|11537|900
1654101800000|2022-06-01 16:43:20|11541|11539|11546|11538|11548|11545|11541|11537|900
1654101810000|2022-06-01 16:43:30|11543|11539|11541|11537|11543|11539|11540|11537|100
1654101820000|2022-06-01 16:43:40|11544|11538|11546|11541|11546|11542|11544|11538|100
1654101830000|2022-06-01 16:43:50|11550|11543|11548|11541|11553|11547|11548|11541|100
1654101840000|2022-06-01 16:44:00|11546|11538|11543|11538|11546|11538|11542|11538|100
1654101850000|2022-06-01 16:44:10|11541|11537|11542|11537|11545|11539|11539|11537|600
1654101860000|2022-06-01 16:44:20|11540|11532|11539|11532|11540|11532|11539|11532|200
1654101870000|2022-06-01 16:44:30|11537|11533|11538|11531|11538|11533|11537|11530|100
1654101880000|2022-06-01 16:44:40|11534|11530|11534|11530|11534|11530|11532|11530|100
1654101890000|2022-06-01 16:44:50|11532|11527|11532|11527|11532|11528|11530|11527|200
1654101900000|2022-06-01 16:45:00|11530|11524|11525|11514|11530|11524|11521|11512|2224
1654101910000|2022-06-01 16:45:10|11524|11517|11523|11517|11526|11518|11521|11515|100
1654101930000|2022-06-01 16:45:30|11521|11515|11516|11512|11521|11515|11516|11509|154
1654101940000|2022-06-01 16:45:40|11515|11510|11514|11509|11515|11510|11514|11509|0
1654101950000|2022-06-01 16:45:50|11512|11507|11512|11507|11513|11509|11512|11507|0
1654101960000|2022-06-01 16:46:00|11514|11508|11516|11511|11516|11514|11514|11507|400
1654101970000|2022-06-01 16:46:10|11515|11510|11515|11510|11516|11511|11515|11509|0
1654101980000|2022-06-01 16:46:20|11516|11511|11516|11511|11516|11511|11516|11511|0
1654101990000|2022-06-01 16:46:30|11515|11510|11517|11515|11517|11515|11514|11509|700
1654102000000|2022-06-01 16:46:40|11516|11513|11517|11513|11517|11514|11516|11513|300
1654102010000|2022-06-01 16:46:50|11516|11509|11513|11509|11516|11510|11513|11509|200
1654102020000|2022-06-01 16:47:00|11509|11506|11506|11501|11509|11506|11500|11496|2608
1654102030000|2022-06-01 16:47:10|11508|11507|11510|11505|11510|11507|11508|11505|0
1654102040000|2022-06-01 16:47:20|11515|11508|11517|11510|11518|11510|11514|11508|200
1654102050000|2022-06-01 16:47:30|11515||11516||11516||11515||0
1654102060000|2022-06-01 16:47:40|11520|11515|11519|11514|11520|11515|11519|11514|0
1654102070000|2022-06-01 16:47:50|11521|11512|11521|11515|11521|11515|11521|11512|100
1654102080000|2022-06-01 16:48:00|11519|11512|11506|11497|11521|11515|11505|11496|1056
1654102090000|2022-06-01 16:48:10|11507|11499|11501|11496|11507|11499|11500|11494|100
1654102100000|2022-06-01 16:48:20|11500|11494|11496|11492|11501|11495|11496|11492|0
1654102110000|2022-06-01 16:48:30|11497|11493|11497|11492|11497|11493|11497|11492|0
1654102120000|2022-06-01 16:48:40|11496|11490|11477|11472|11496|11490|11476|11472|10944
1654102130000|2022-06-01 16:48:50|11476|11471|11481|11475|11483|11479|11470|11468|4280
1654102140000|2022-06-01 16:49:00|11483|11476|11477|11472|11483|11476|11476|11472|400
1654102150000|2022-06-01 16:49:10|11478|11473|11481|11475|11483|11477|11478|11473|700
1654102160000|2022-06-01 16:49:20|11480|11476|11481|11475|11481|11477|11476|11475|2112
1654102170000|2022-06-01 16:49:30|11475|11472|11478|11471|11478|11473|11473|11469|1518
1654102180000|2022-06-01 16:49:40||11472||11472||11472||11472|0
1654102190000|2022-06-01 16:49:50|11477|11474|11475|11470|11477|11474|11475|11470|5183
1654102200000|2022-06-01 16:50:00|11476|11473|11475|11470|11476|11473|11474|11470|3162
1654102210000|2022-06-01 16:50:10|11474|11469|11466|11461|11475|11470|11466|11459|871
1654102220000|2022-06-01 16:50:20|11471|11464|11465|11459|11471|11464|11465|11459|0
1654102230000|2022-06-01 16:50:30|11464|11460|11459|11455|11467|11462|11459|11455|1537
1654102240000|2022-06-01 16:50:40|11458|11454|11455|11453|11458|11454|11455|11451|481
1654102250000|2022-06-01 16:50:50|11456|11451|11454|11453|11456|11453|11453|11451|2980
1654102260000|2022-06-01 16:51:00|11453|11451|11447|11443|11453|11453|11446|11439|12430
1654102270000|2022-06-01 16:51:10|11448|11441|11446|11441|11448|11441|11446|11440|0
1654102280000|2022-06-01 16:51:20|11443|11438|11448|11443|11451|11445|11441|11437|1395
1654102290000|2022-06-01 16:51:30|11447|11442|11447|11441|11448|11442|11445|11441|1131
1654102300000|2022-06-01 16:51:40|11450|11443|11449|11446|11450|11447|11449|11443|1800
1654102310000|2022-06-01 16:51:50|11448|11443|11453|11449|11453|11450|11447|11443|1452
1654102320000|2022-06-01 16:52:00|11456|11450|11467|11460|11467|11461|11455|11449|3155
1654102330000|2022-06-01 16:52:10|11465|11461|11465|11458|11467|11462|11459|11456|4208
1654102340000|2022-06-01 16:52:20|11468|11463|11475|11469|11475|11470|11467|11463|3534
1654102350000|2022-06-01 16:52:30|11474|11470|11471|11466|11474|11470|11467|11464|1762
1654102360000|2022-06-01 16:52:40|11475|11470|11480|11475|11481|11477|11475|11470|3807
1654102370000|2022-06-01 16:52:50|11481|11476|11483|11480|11483|11480|11481|11476|900
1654102380000|2022-06-01 16:53:00|11485|11481|11481|11476|11485|11481|11479|11476|1800
1654102390000|2022-06-01 16:53:10|11482|11479|11478|11475|11486|11479|11478|11475|1539
1654102400000|2022-06-01 16:53:20|11486|11479|11485|11479|11486|11480|11484|11478|600
1654102410000|2022-06-01 16:53:30|11483|11478|11486|11482|11488|11485|11481|11475|4761
1654102420000|2022-06-01 16:53:40|11488|11485|11494|11490|11494|11490|11487|11482|5285
1654102430000|2022-06-01 16:53:50|11498|11493|11495|11491|11499|11493|11493|11491|2330
1654102440000|2022-06-01 16:54:00|11494|11484|11496|11490|11496|11490|11484|11479|3525
1654102450000|2022-06-01 16:54:10|11498|11492|11498|11494|11501|11496|11498|11492|600
1654102460000|2022-06-01 16:54:20|11497|11493|11496|11493|11497|11494|11495|11493|900
1654102470000|2022-06-01 16:54:30|11498|11494|11498|11494|11498|11496|11498|11494|3293
1654102480000|2022-06-01 16:54:40|11497|11493|11494|11491|11497|11493|11490|11489|1524
1654102490000|2022-06-01 16:54:50|11495|11492|11500|11494|11500|11496|11495|11492|2100
1654102500000|2022-06-01 16:55:00|11498|11495|11501|11495|11509|11502|11498|11495|5134
1654102510000|2022-06-01 16:55:10|11499|11496|11498|11491|11500|11496|11495|11489|600
1654102520000|2022-06-01 16:55:20|11500|11496|11487|11482|11500|11496|11485|11480|1212
1654102530000|2022-06-01 16:55:30|11486|11478|11486|11482|11487|11484|11483|11477|1100
1654102540000|2022-06-01 16:55:40|11487|11483|11497|11492|11500|11492|11487|11483|600
1654102550000|2022-06-01 16:55:50|11496|11487|11496|11488|11496|11489|11494|11487|212
1654102560000|2022-06-01 16:56:00|11497|11490|11500|11496|11506|11501|11497|11490|5160
1654102570000|2022-06-01 16:56:10|11501|11493|11492|11486|11502|11493|11491|11485|2531
1654102580000|2022-06-01 16:56:20|11493|11488|11505|11499|11505|11499|11493|11488|1000
1654102590000|2022-06-01 16:56:30|11506|11501|11509|11502|11510|11504|11499|11494|800
1654102600000|2022-06-01 16:56:40|11504|11499|11504|11499|11504|11499|11504|11499|0
1654102610000|2022-06-01 16:56:50|11510|11500|11503|11496|11515|11509|11501|11495|4800
1654102620000|2022-06-01 16:57:00|11508|11503|11513|11509|11515|11509|11508|11503|830
1654102630000|2022-06-01 16:57:10|11514|11508|11522|11516|11522|11516|11514|11508|900
1654102640000|2022-06-01 16:57:20|11523|11514|11523|11515|11523|11517|11519|11514|400
1654102650000|2022-06-01 16:57:30|11526|11516|11527|11516|11528|11521|11523|11516|100
1654102660000|2022-06-01 16:57:40|11522|11517|11522|11517|11522|11517|11522|11517|0
1654102670000|2022-06-01 16:57:50|11520|11516|11517|11509|11520|11516|11517|11508|1010
1654102680000|2022-06-01 16:58:00|11512|11503|11510|11501|11512|11503|11510|11501|200
1654102690000|2022-06-01 16:58:10|11509|11503|11513|11509|11513|11512|11509|11502|1300
1654102700000|2022-06-01 16:58:20|11516|11510|11518|11511|11518|11511|11516|11509|32651
1654102710000|2022-06-01 16:58:30|11514|11512|11516|11511|11517|11512|11512|11510|610
1654102720000|2022-06-01 16:58:40|11515|11510|11515|11510|11515|11510|11512|11510|150
1654102730000|2022-06-01 16:58:50|11517|11511|11516|11511|11517|11512|11515|11510|1197
1654102740000|2022-06-01 16:59:00|11519|11512|11513|11509|11519|11513|11512|11509|300
1654102750000|2022-06-01 16:59:10|11512|11508|11510|11507|11512|11508|11510|11507|552
1654102760000|2022-06-01 16:59:20|11509|11505|11508|11502|11509|11505|11507|11502|200
1654102770000|2022-06-01 16:59:30|11507|11503|11508|11503|11508|11504|11507|11503|1077
1654102780000|2022-06-01 16:59:40||11504||11505||11506||11503|200
1654102790000|2022-06-01 16:59:50|11509|11506|11517|11510|11517|11510|11509|11506|2475
1654102800000|2022-06-01 17:00:00|11513|11511|11515|11510|11517|11513|11513|11510|100
1654102820000|2022-06-01 17:00:20|11514|11509|11514|11509|11514|11509|11509|11508|100
1654102830000|2022-06-01 17:00:30|11513|11508|11517|11512|11517|11512|11509|11503|1349
1654102840000|2022-06-01 17:00:40|11518|11514|11525|11521|11529|11523|11516|11514|2400
1654102850000|2022-06-01 17:00:50|11526|11520|11526|11521|11529|11522|11523|11519|1500
1654102860000|2022-06-01 17:01:00|11529|11524|11535|11530|11536|11530|11529|11524|200
1654102870000|2022-06-01 17:01:10|11532|11527|11533|11529|11535|11530|11532|11527|1700
1654102880000|2022-06-01 17:01:20|11535|11532|11539|11533|11539|11533|11535|11532|684
1654102890000|2022-06-01 17:01:30|11537|11532|11529|11526|11537|11532|11527|11523|1000
1654102900000|2022-06-01 17:01:40|11531|11527|11530|11525|11531|11527|11529|11522|200
1654102910000|2022-06-01 17:01:50|11531|11523|11531|11527|11531|11530|11531|11523|901
1654102920000|2022-06-01 17:02:00|11529|11526|11521|11517|11529|11526|11521|11517|1300
1654102930000|2022-06-01 17:02:10|11520|11516|11515|11513|11520|11516|11513|11509|2250
1654102940000|2022-06-01 17:02:20|11516|11512|11521|11515|11524|11518|11516|11510|2451
1654102950000|2022-06-01 17:02:30|11519||11520||11520||11518||400
1654102960000|2022-06-01 17:02:40|11518|11512|11514|11507|11519|11512|11513|11507|200
1654102970000|2022-06-01 17:02:50|11513|11508|11510|11503|11513|11508|11509|11503|100
1654102980000|2022-06-01 17:03:00|11508|11508|11506|11503|11510|11508|11505|11501|1008
1654102990000|2022-06-01 17:03:10|11505|11501|11506|11501|11506|11501|11503|11501|100
1654103000000|2022-06-01 17:03:20||11502||11501||11502||11501|0
1654103010000|2022-06-01 17:03:30|11504|11500|11502|11497|11504|11500|11497|11494|886
1654103020000|2022-06-01 17:03:40|11503|11498|11511|11507|11511|11507|11503|11498|1831
1654103040000|2022-06-01 17:04:00|11509|11502|11509|11503|11511|11507|11504|11499|1408
1654103050000|2022-06-01 17:04:10|11510|11505|11508|11501|11511|11508|11508|11501|1100
1654103060000|2022-06-01 17:04:20|11509|11504|11510|11505|11511|11505|11509|11502|100
1654103080000|2022-06-01 17:04:40|11509|11502|11509|11504|11510|11504|11506|11502|1300
1654103090000|2022-06-01 17:04:50|11510|11500|11505|11499|11510|11501|11503|11499|853
1654103100000|2022-06-01 17:05:00|11502|11497|11499|11493|11504|11498|11499|11492|300
1654103110000|2022-06-01 17:05:10|11501|11496|11501|11498|11501|11499|11501|11496|757
1654103120000|2022-06-01 17:05:20|11502|11499|11509|11503|11509|11504|11502|11499|800
1654103130000|2022-06-01 17:05:30|11508|11505|11508|11504|11508|11505|11506|11501|362
1654103140000|2022-06-01 17:05:40||11505||11505||11505||11505|0
1654103150000|2022-06-01 17:05:50|11510|11504|11517|11510|11517|11510|11510|11504|1374
1654103160000|2022-06-01 17:06:00|11516|11512|11518|11513|11523|11517|11516|11510|700
1654103190000|2022-06-01 17:06:30|11521|11516|11510|11506|11521|11516|11510|11506|1237
1654103200000|2022-06-01 17:06:40|11509|11505|11508|11502|11510|11507|11506|11500|300
1654103210000|2022-06-01 17:06:50|11510|11503|11508|11504|11510|11508|11506|11502|2210
1654103220000|2022-06-01 17:07:00|11507|11501|11506|11501|11508|11501|11506|11501|0
1654103230000|2022-06-01 17:07:10|11502|11502|11500|11496|11502|11502|11499|11496|100
1654103240000|2022-06-01 17:07:20|11501|11497|11507|11501|11507|11502|11501|11496|2200
1654103250000|2022-06-01 17:07:30|11510|11502|11512|11505|11512|11505|11508|11501|0
1654103260000|2022-06-01 17:07:40|11515|11509|11514|11509|11515|11509|11509|11507|800
1654103270000|2022-06-01 17:07:50|11517|11510|11524|11517|11524|11517|11517|11510|1700
1654103280000|2022-06-01 17:08:00|11523|11519|11533|11528|11533|11528|11523|11519|1662
1654103290000|2022-06-01 17:08:10|11535|11529|11534|11529|11535|11529|11533|11529|0
1654103300000|2022-06-01 17:08:20|11535|11530|11544|11539|11544|11539|11535|11530|600
1654103310000|2022-06-01 17:08:30|11543|11540|11549|11542|11549|11543|11540|11540|1952
1654103320000|2022-06-01 17:08:40|11548|11546|11544|11542|11551|11546|11544|11542|700
1654103330000|2022-06-01 17:08:50|11543|11541|11531|11523|11544|11541|11531|11523|2180
1654103340000|2022-06-01 17:09:00|11529|11525|11537|11528|11537|11528|11528|11522|500
1654103350000|2022-06-01 17:09:10|11534|11529|11548|11541|11549|11541|11534|11528|1619
1654103360000|2022-06-01 17:09:20|11547|11540|11549|11543|11550|11543|11547|11540|200
1654103370000|2022-06-01 17:09:30|11548|11544|11554|11548|11554|11548|11546|11544|900
1654103380000|2022-06-01 17:09:40|11558|11549|11558|11553|11558|11553|11558|11549|400
1654103390000|2022-06-01 17:09:50|11559|11555|11573|11564|11574|11565|11559|11555|912
1654103400000|2022-06-01 17:10:00|11570|11562|11565|11559|11572|11566|11564|11559|1715
1654103410000|2022-06-01 17:10:10|11566|11561|11570|11563|11572|11564|11566|11561|1200
1654103420000|2022-06-01 17:10:20|11571|11568|11580|11577|11580|11577|11571|11568|501
1654103430000|2022-06-01 17:10:30|11585|11580|11585|11580|11585|11580|11585|11577|0
1654103440000|2022-06-01 17:10:40|11584|11577|11589|11582|11589|11582|11582|11577|600
1654103460000|2022-06-01 17:11:00|11584|11578|11587|11580|11587|11581|11584|11578|150
1654103470000|2022-06-01 17:11:10|11589|11583|11589|11583|11589|11584|11589|11582|100
1654103480000|2022-06-01 17:11:20|11588|11582|11586|11581|11589|11584|11586|11581|200
1654103490000|2022-06-01 17:11:30|11590|11583|11592|11586|11593|11587|11590|11583|1487
1654103500000|2022-06-01 17:11:40|11591|11587|11591|11586|11594|11592|11590|11586|2213
1654103510000|2022-06-01 17:11:50|11594|11587|11594|11589|11594|11589|11594|11587|733
1654103520000|2022-06-01 17:12:00|11593|11586|11588|11581|11593|11586|11588|11581|1100
1654103530000|2022-06-01 17:12:10|11582|11577|11581|11574|11586|11580|11578|11571|300
1654103540000|2022-06-01 17:12:20|11579|11570|11574|11570|11579|11570|11574|11567|2562
1654103550000|2022-06-01 17:12:30|11572|11566|11564|11557|11572|11566|11563|11557|934
1654103560000|2022-06-01 17:12:40|11562||11562||11562||11562||200
1654103570000|2022-06-01 17:12:50|11564|11559|11560|11551|11564|11559|11559|11551|1200
1654103580000|2022-06-01 17:13:00|11561|11555|11558|11555|11563|11558|11558|11555|500
1654103590000|2022-06-01 17:13:10|11557|11551|11564|11558|11564|11561|11556|11551|600
1654103600000|2022-06-01 17:13:20|11568|11559|11567|11561|11568|11562|11567|11558|412
1654103610000|2022-06-01 17:13:30|11564|11557|11559|11553|11565|11559|11559|11553|0
1654103620000|2022-06-01 17:13:40|11558|11551|11556|11551|11558|11551|11554|11551|100
1654103630000|2022-06-01 17:13:50|11559|11553|11552|11547|11559|11553|11552|11547|1081
1654103640000|2022-06-01 17:14:00|11557|11552|11547|11540|11557|11552|11546|11540|100
1654103650000|2022-06-01 17:14:10|11545|11541|11545|11539|11549|11542|11545|11537|910
1654103660000|2022-06-01 17:14:20|11544|11536|11541|11536|11544|11536|11541|11532|500
1654103670000|2022-06-01 17:14:30|11539|11532|11541|11535|11541|11536|11537|11532|612
1654103680000|2022-06-01 17:14:40|11539|11532|11535|11529|11539|11532|11535|11529|0
1654103690000|2022-06-01 17:14:50|11534|11526|11536|11531|11536|11533|11534|11526|520
1654103700000|2022-06-01 17:15:00|11538|11534|11539|11532|11541|11536|11534|11529|1000
1654103710000|2022-06-01 17:15:10|11537|11530|11544|11538|11545|11538|11537|11530|600
1654103720000|2022-06-01 17:15:20|11542|11537|11541|11534|11542|11537|11539|11532|200
1654103730000|2022-06-01 17:15:30|11543|11537|11547|11542|11547|11542|11543|11537|900
1654103740000|2022-06-01 17:15:40|11550|11543|11552|11544|11554|11548|11549|11542|700
1654103750000|2022-06-01 17:15:50|11553|11545|11554|11549|11554|11549|11553|11544|700
1654103760000|2022-06-01 17:16:00|11555|11550|11551|11543|11559|11553|11550|11543|400
1654103770000|2022-06-01 17:16:10|11552|11544|11551|11545|11554|11546|11551|11544|125
1654103780000|2022-06-01 17:16:20|11550|11542|11544|11538|11550|11542|11542|11538|600
1654103790000|2022-06-01 17:16:30|11545|11539|11550|11542|11551|11544|11545|11539|400
1654103800000|2022-06-01 17:16:40|11548|11541|11547|11541|11550|11542|11547|11541|0
1654103810000|2022-06-01 17:16:50|11546|11539|11546|11539|11547|11540|11543|11538|200
1654103820000|2022-06-01 17:17:00|11544|11538|11537|11531|11544|11538|11536|11531|565
1654103830000|2022-06-01 17:17:10|11541|11532|11546|11540|11547|11540|11541|11532|878
1654103840000|2022-06-01 17:17:20|11552|11544|11554|11545|11555|11550|11552|11544|300
1654103850000|2022-06-01 17:17:30|11553|11544|11557|11549|11558|11550|11553|11544|300
1654103860000|2022-06-01 17:17:40|11561|11550|11559|11552|11561|11555|11555|11547|2174
1654103870000|2022-06-01 17:17:50|11560|11553|11558|11551|11560|11555|11558|11551|200
1654103880000|2022-06-01 17:18:00|11561|11554|11559|11553|11562|11557|11559|11553|1592
1654103890000|2022-06-01 17:18:10|11561|11551|11556|11551|11561|11551|11556|11551|400
1654103900000|2022-06-01 17:18:20|11553|11550|11551|11547|11556|11550|11551|11547|400
1654103910000|2022-06-01 17:18:30|11548|11546|11539|11533|11548|11546|11538|11532|500
1654103920000|2022-06-01 17:18:40|11538|11534|11532|11522|11542|11535|11531|11520|800
1654103930000|2022-06-01 17:18:50|11533|11523|11528|11523|11533|11525|11527|11522|300
1654103940000|2022-06-01 17:19:00|11529|11521|11530|11524|11530|11525|11529|11521|200
1654103950000|2022-06-01 17:19:10|11531|11526|11529|11524|11537|11531|11529|11524|1112
1654103960000|2022-06-01 17:19:20|11528|11520|11528|11522|11530|11522|11527|11520|300
1654103970000|2022-06-01 17:19:30|11527|11523|11521|11515|11527|11523|11521|11514|1560
1654103980000|2022-06-01 17:19:40|11526|11519|11529|11521|11530|11523|11525|11517|300
1654103990000|2022-06-01 17:19:50|11530|11522|11535|11529|11536|11529|11530|11522|541
1654104000000|2022-06-01 17:20:00|11534|11530|11533|11528|11534|11530|11533|11528|0
1654104010000|2022-06-01 17:20:10|11532|11529|11531|11526|11532|11529|11530|11526|576
1654104020000|2022-06-01 17:20:20|11533|11528|11533|11527|11533|11528|11532|11526|100
1654104030000|2022-06-01 17:20:30|11532|11528|11533|11527|11535|11529|11532|11527|0
1654104040000|2022-06-01 17:20:40|11530|11526|11532|11527|11532|11527|11528|11526|400
1654104050000|2022-06-01 17:20:50|11535|11528|11538|11533|11538|11533|11535|11528|895
1654104060000|2022-06-01 17:21:00|11540|11535|11535|11529|11540|11536|11534|11529|500
1654104070000|2022-06-01 17:21:10|11539|11530|11541|11534|11542|11538|11539|11530|558
1654104080000|2022-06-01 17:21:20|11542|11535|11542|11537|11542|11537|11542|11535|300
1654104090000|2022-06-01 17:21:30|11541|11536|11546|11540|11548|11541|11541|11535|700
1654104100000|2022-06-01 17:21:40|11545|11539|11547|11541|11547|11542|11545|11539|0
1654104110000|2022-06-01 17:21:50|11548|11538|11534|11531|11548|11538|11534|11531|300
1654104120000|2022-06-01 17:22:00|11536|11532|11519|11513|11536|11532|11519|11513|400
1654104130000|2022-06-01 17:22:10|11518|11512|11517|11513|11518|11513|11514|11510|950
1654104140000|2022-06-01 17:22:20|11516|11510|11516|11512|11516|11513|11514|11510|500
1654104150000|2022-06-01 17:22:30|11515|11510|11515|11511|11515|11511|11514|11510|500
1654104160000|2022-06-01 17:22:40|11514|11512|11522|11517|11522|11518|11514|11512|100
1654104170000|2022-06-01 17:22:50|11521|11514|11515|11510|11522|11515|11512|11506|500
1654104180000|2022-06-01 17:23:00|11514|11506|11514|11506|11515|11511|11511|11505|200
1654104190000|2022-06-01 17:23:10|11515|11509|11517|11510|11517|11510|11514|11508|250
1654104200000|2022-06-01 17:23:20|11518|11511|11518|11512|11518|11512|11518|11511|0
1654104210000|2022-06-01 17:23:30|11513|11508|11509|11501|11513|11508|11509|11501|100
1654104220000|2022-06-01 17:23:40|11508|11502|11502|11496|11509|11503|11501|11496|1387
1654104230000|2022-06-01 17:23:50|11501|11497|11500|11496|11501|11497|11496|11491|300
1654104240000|2022-06-01 17:24:00|11499|11494|11495|11488|11499|11494|11492|11488|100
1654104250000|2022-06-01 17:24:10|11493|11489|11496|11490|11496|11493|11491|11489|3312
1654104260000|2022-06-01 17:24:20|11495||11495||11496||11495||100
1654104270000|2022-06-01 17:24:30|11492|11489|11495|11489|11495|11490|11491|11488|525
1654104280000|2022-06-01 17:24:40|11498|11491|11498|11491|11500|11493|11498|11490|293
1654104290000|2022-06-01 17:24:50|11495|11489|11497|11492|11497|11493|11495|11489|400
1654104300000|2022-06-01 17:25:00|11498|11493|11500|11494|11500|11494|11497|11492|793
1654104310000|2022-06-01 17:25:10|11502|11493|11503|11498|11503|11498|11502|11492|100
1654104320000|2022-06-01 17:25:20|11506|11503|11515|11510|11515|11510|11506|11503|400
1654104330000|2022-06-01 17:25:30|11520|11514|11519|11511|11524|11516|11515|11510|600
1654104340000|2022-06-01 17:25:40|11518|11510|11520|11513|11520|11514|11518|11510|0
1654104350000|2022-06-01 17:25:50|11521|11514|11523|11516|11523|11516|11519|11513|200
1654104360000|2022-06-01 17:26:00|11526|11519|11530|11523|11534|11527|11526|11519|1500
1654104370000|2022-06-01 17:26:10|11526|11521|11522|11515|11526|11521|11522|11515|361
1654104380000|2022-06-01 17:26:20|11517|11513|11520|11513|11520|11513|11514|11509|100
1654104390000|2022-06-01 17:26:30|11519|11512|11523|11517|11525|11517|11517|11510|412
1654104400000|2022-06-01 17:26:40|11525|11519|11525|11520|11525|11520|11525|11519|0
1654104410000|2022-06-01 17:26:50|11526|11522|11528|11521|11529|11524|11526|11521|200
1654104420000|2022-06-01 17:27:00|11529|11523|11526|11522|11535|11528|11526|11522|100
1654104430000|2022-06-01 17:27:10|11527|11523|11529|11524|11529|11524|11527|11523|100
1654104440000|2022-06-01 17:27:20|11532|11525|11532|11527|11532|11527|11531|11524|100
1654104450000|2022-06-01 17:27:30|11533|11526|11532|11528|11537|11530|11532|11526|1425
1654104460000|2022-06-01 17:27:40|11533|11529|11536|11531|11539|11532|11533|11529|100
1654104470000|2022-06-01 17:27:50|11537|11533|11540|11534|11540|11534|11537|11532|0
1654104480000|2022-06-01 17:28:00|11538|11531|11527|11523|11539|11533|11524|11522|800
1654104490000|2022-06-01 17:28:10|11530|11524|11530|11525|11530|11525|11530|11523|100
1654104500000|2022-06-01 17:28:20|11533|11526|11533|11526|11537|11532|11533|11526|200
1654104510000|2022-06-01 17:28:30|11535|11527|11536|11530|11536|11530|11533|11526|0
1654104520000|2022-06-01 17:28:40|11539|11532|11541|11536|11541|11536|11539|11532|300
1654104530000|2022-06-01 17:28:50|11540|11535|11536|11530|11540|11535|11535|11530|1224
1654104540000|2022-06-01 17:29:00|11535|11526|11528|11522|11536|11526|11527|11521|900
1654104550000|2022-06-01 17:29:10|11527|11523|11526|11521|11527|11523|11526|11521|200
1654104560000|2022-06-01 17:29:20|11524|11519|11522|11518|11526|11520|11522|11516|700
1654104570000|2022-06-01 17:29:30|11521|11516|11521|11516|11521|11518|11521|11516|100
1654104580000|2022-06-01 17:29:40|11519|11512|11518|11512|11519|11514|11517|11511|300
1654104590000|2022-06-01 17:29:50|11516|11511|11514|11507|11517|11511|11512|11507|1450
1654104600000|2022-06-01 17:30:00|11513|11508|11511|11506|11513|11508|11509|11502|100
1654104610000|2022-06-01 17:30:10||11507||11507||11507||11507|597
1654104620000|2022-06-01 17:30:20|11510|11506|11506|11502|11511|11506|11506|11502|843
1654104630000|2022-06-01 17:30:30|11507|11503|11508|11503|11508|11503|11505|11503|596
1654104640000|2022-06-01 17:30:40|11505|11502|11502|11496|11505|11502|11499|11492|1412
1654104650000|2022-06-01 17:30:50|11501|11491|11497|11492|11501|11492|11497|11491|2550
1654104660000|2022-06-01 17:31:00|11495|11490|11494|11489|11495|11490|11493|11488|0
1654104670000|2022-06-01 17:31:10|11495|11490|11489|11484|11495|11491|11488|11484|300
1654104680000|2022-06-01 17:31:20|11485|11482|11492|11488|11493|11490|11485|11482|2317
1654104690000|2022-06-01 17:31:30|11491|11486|11484|11480|11492|11486|11484|11480|500
1654104700000|2022-06-01 17:31:40|11481|11478|11483|11478|11483|11478|11480|11475|300
1654104710000|2022-06-01 17:31:50|11484|11479|11493|11488|11493|11488|11484|11479|929
1654104720000|2022-06-01 17:32:00|11497|11489|11500|11494|11500|11494|11496|11489|100
1654104730000|2022-06-01 17:32:10|11499|11495|11500|11494|11500|11495|11499|11494|0
1654104740000|2022-06-01 17:32:20|11495|11492|11492|11486|11497|11492|11489|11485|650
1654104750000|2022-06-01 17:32:30|11491|11485|11502|11496|11502|11496|11491|11484|500
1654104760000|2022-06-01 17:32:40|11501|11493|11503|11497|11504|11499|11500|11492|200
1654104770000|2022-06-01 17:32:50|11506|11499|11510|11503|11510|11504|11506|11498|929
1654104780000|2022-06-01 17:33:00|11509|11504|11510|11504|11511|11505|11504|11502|850
1654104790000|2022-06-01 17:33:10||11502||11505||11505||11502|0
1654104800000|2022-06-01 17:33:20|11507|11503|11506|11501|11507|11503|11506|11501|0
1654104810000|2022-06-01 17:33:30|11505|11498|11501|11497|11505|11498|11501|11497|200
1654104820000|2022-06-01 17:33:40|11498|11495|11496|11492|11498|11495|11496|11492|400
1654104830000|2022-06-01 17:33:50|11495|11489|11505|11499|11505|11499|11495|11488|600
1654104840000|2022-06-01 17:34:00|11507|11500|11511|11505|11511|11506|11507|11497|400
1654104850000|2022-06-01 17:34:10|11510|11504|11510|11504|11510|11507|11510|11503|1586
1654104860000|2022-06-01 17:34:20|11508|11505|11504|11500|11508|11505|11504|11500|100
1654104870000|2022-06-01 17:34:30|11506|11503|11507|11503|11507|11503|11506|11503|584
1654104880000|2022-06-01 17:34:40|11506|11501|11507|11502|11507|11502|11506|11501|400
1654104890000|2022-06-01 17:34:50|11508|11503|11509|11503|11509|11507|11507|11502|2900
1654104900000|2022-06-01 17:35:00|11508|11502|11503|11497|11509|11502|11502|11495|800
1654104910000|2022-06-01 17:35:10|11504|11499|11514|11509|11514|11511|11504|11499|3295
1654104920000|2022-06-01 17:35:20|11517|11511|11517|11514|11517|11514|11517|11511|600
1654104930000|2022-06-01 17:35:30|11520|11513|11519|11516|11522|11517|11519|11513|400
1654104940000|2022-06-01 17:35:40|11520|11513|11526|11519|11526|11519|11518|11513|500
1654104950000|2022-06-01 17:35:50|11523|11520|11524|11519|11526|11520|11522|11519|100
1654104960000|2022-06-01 17:36:00|11523|11516|11522|11516|11523|11516|11519|11513|100
1654104970000|2022-06-01 17:36:10|11521|11515|11521|11517|11521|11519|11521|11515|1792
1654104980000|2022-06-01 17:36:20|11520|11515|11521|11517|11521|11517|11519|11515|0
1654105000000|2022-06-01 17:36:40|11523|11519|11527|11520|11528|11523|11520|11517|2856
1654105010000|2022-06-01 17:36:50|11524|11519|11516|11512|11525|11519|11514|11512|1100
1654105020000|2022-06-01 17:37:00|11514|11510|11515|11510|11516|11510|11512|11508|300
1654105030000|2022-06-01 17:37:10|11517|11509|11515|11510|11518|11512|11515|11509|316
1654105040000|2022-06-01 17:37:20|11516|11511|11516|11511|11516|11511|11516|11511|2584
1654105050000|2022-06-01 17:37:30|11518|11513|11518|11514|11518|11514|11518|11513|644
1654105070000|2022-06-01 17:37:50|11519|11516|11522|11519|11522|11519|11517|11514|2400
1654105080000|2022-06-01 17:38:00|11521|11518|11538|11532|11538|11532|11520|11518|1300
1654105090000|2022-06-01 17:38:10|11539|11531|11536|11531|11539|11535|11533|11531|1500
1654105100000|2022-06-01 17:38:20|11534|11532|11538|11534|11538|11534|11534|11532|300
1654105110000|2022-06-01 17:38:30||11533||11534||11534||11533|1025
1654105120000|2022-06-01 17:38:40|11537|11533|11534|11533|11537|11533|11534|11533|887
1654105130000|2022-06-01 17:38:50|11536|11532|11528|11524|11537|11532|11528|11524|3500
1654105140000|2022-06-01 17:39:00|11534|11526|11537|11532|11537|11532|11529|11526|1350
1654105150000|2022-06-01 17:39:10|11538|11533|11538|11533|11538|11533|11538|11533|587
1654105160000|2022-06-01 17:39:20|11537|11534|11538|11534|11541|11535|11537|11532|1050
1654105170000|2022-06-01 17:39:30|11537|11533|11528|11524|11538|11533|11524|11522|1999
1654105180000|2022-06-01 17:39:40||11525||11524||11525||11524|100
1654105190000|2022-06-01 17:39:50|11527||11528||11528||11527||100
1654105200000|2022-06-01 17:40:00|11527|11523|11530|11524|11530|11525|11524|11522|2200
1654105210000|2022-06-01 17:40:10|11531|11527|11543|11539|11546|11539|11531|11526|1650
1654105220000|2022-06-01 17:40:20|11546|11540|11547|11541|11549|11542|11546|11539|200
1654105230000|2022-06-01 17:40:30|11549|11542|11556|11550|11556|11550|11549|11542|813
1654105240000|2022-06-01 17:40:40|11552|11546|11559|11553|11559|11553|11552|11546|300
1654105250000|2022-06-01 17:40:50|11564|11554|11561|11556|11564|11557|11559|11554|600
1654105260000|2022-06-01 17:41:00|11565|11559|11544|11539|11565|11560|11544|11539|2459
1654105270000|2022-06-01 17:41:10|11543|11538|11540|11534|11543|11538|11539|11533|400
1654105290000|2022-06-01 17:41:30|11538|11535|11543|11536|11549|11538|11537|11534|1251
1654105300000|2022-06-01 17:41:40|11541|11537|11541|11536|11546|11538|11541|11536|115
1654105310000|2022-06-01 17:41:50|11542|11537|11543|11538|11543|11538|11541|11537|0
1654105320000|2022-06-01 17:42:00|11542|11536|11535|11531|11542|11536|11532|11526|800
1654105330000|2022-06-01 17:42:10|11536|11532|11537|11534|11537|11534|11536|11532|727
1654105340000|2022-06-01 17:42:20|11536|11529|11544|11540|11547|11541|11533|11529|1915
1654105350000|2022-06-01 17:42:30|11551|11541|11552|11546|11552|11548|11547|11541|300
1654105360000|2022-06-01 17:42:40|11554|11549|11557|11551|11560|11553|11554|11549|400
1654105370000|2022-06-01 17:42:50|11556|11550|11552|11547|11558|11552|11551|11547|707
1654105380000|2022-06-01 17:43:00|11553|11548|11560|11553|11560|11553|11552|11548|1200
1654105390000|2022-06-01 17:43:10|11558|11552|11556|11553|11558|11553|11554|11550|100
1654105400000|2022-06-01 17:43:20|11555|11550|11548|11542|11555|11550|11546|11542|700
1654105410000|2022-06-01 17:43:30||11544||11544||11544||11544|777
1654105420000|2022-06-01 17:43:40|11549|11545|11558|11551|11558|11551|11549|11545|1200
1654105430000|2022-06-01 17:43:50|11555|11550|11555|11551|11555|11551|11551|11547|0
1654105440000|2022-06-01 17:44:00|11558|11550|11553|11547|11558|11550|11549|11547|270
1654105450000|2022-06-01 17:44:10|11552||11550||11552||11550||0
1654105460000|2022-06-01 17:44:20||11548||11547||11549||11547|1100
1654105480000|2022-06-01 17:44:40|11552|11548|11565|11558|11565|11558|11552|11548|822
1654105490000|2022-06-01 17:44:50|11562|11557|11566|11559|11566|11559|11562|11557|0
1654105500000|2022-06-01 17:45:00|11569|11563|11569|11564|11570|11564|11568|11562|200
1654105510000|2022-06-01 17:45:10|11570|11566|11572|11566|11573|11567|11569|11564|200
1654105520000|2022-06-01 17:45:20|11570|11565|11571|11564|11572|11566|11566|11564|600
1654105530000|2022-06-01 17:45:30|11567|11563|11563|11558|11567|11563|11562|11558|600
1654105540000|2022-06-01 17:45:40|11565|11561|11569|11562|11569|11562|11565|11561|200
1654105550000|2022-06-01 17:45:50|11571|11564|11572|11567|11573|11567|11570|11564|0
1654105560000|2022-06-01 17:46:00|11573|11568|11573|11569|11573|11569|11571|11564|700
1654105570000|2022-06-01 17:46:10|11572|11568|11566|11560|11572|11568|11564|11560|3720
1654105580000|2022-06-01 17:46:20|11565|11554|11558|11554|11565|11554|11558|11554|400
1654105590000|2022-06-01 17:46:30|11559|11556|11557|11551|11559|11556|11556|11549|1913
1654105600000|2022-06-01 17:46:40|11559|11552|11559|11554|11559|11554|11558|11549|100
1654105610000|2022-06-01 17:46:50|11558|11553|11559|11553|11559|11554|11557|11552|900
1654105620000|2022-06-01 17:47:00|11558||11557||11558||11557||0
1654105630000|2022-06-01 17:47:10|11558|11554|11558|11554|11558|11555|11558|11554|1649
1654105640000|2022-06-01 17:47:20|11559|11555|11558|11554|11562|11560|11558|11554|5081
1654105650000|2022-06-01 17:47:30|11559|11555|11560|11556|11561|11557|11557|11553|1900
1654105660000|2022-06-01 17:47:40|11562|11558|11562|11559|11562|11559|11562|11558|100
1654105670000|2022-06-01 17:47:50|11560|11556|11551|11545|11561|11556|11551|11545|1100
1654105680000|2022-06-01 17:48:00|11548|11546|11541|11537|11548|11546|11538|11533|2200
1654105690000|2022-06-01 17:48:10|11540|11538|11542|11536|11542|11538|11539|11533|4647
1654105700000|2022-06-01 17:48:20|11539|11534|11544|11538|11544|11539|11538|11533|1600
1654105710000|2022-06-01 17:48:30|11543|11536|11541|11537|11543|11537|11541|11536|0
1654105720000|2022-06-01 17:48:40|11543|11534|11528|11523|11543|11535|11528|11523|400
1654105730000|2022-06-01 17:48:50|11532|11524|11532|11527|11532|11529|11528|11524|1810
1654105740000|2022-06-01 17:49:00|11531|11526|11528|11522|11532|11528|11528|11521|200
1654105750000|2022-06-01 17:49:10|11531|11525|11528|11522|11532|11527|11528|11521|600
1654105760000|2022-06-01 17:49:20|11527|11520|11525|11520|11528|11522|11525|11520|300
1654105770000|2022-06-01 17:49:30|11527|11523|11533|11524|11535|11528|11527|11523|600
1654105780000|2022-06-01 17:49:40|11535|11529|11535|11530|11535|11532|11535|11529|600
1654105790000|2022-06-01 17:49:50|11534|11531|11535|11527|11538|11535|11532|11526|600
1654105800000|2022-06-01 17:50:00|11531|11528|11535|11528|11535|11530|11531|11526|200
1654105810000|2022-06-01 17:50:10|11536|11530|11538|11532|11538|11532|11535|11528|100
1654105820000|2022-06-01 17:50:20|11536|11530|11537|11531|11537|11533|11534|11528|200
1654105830000|2022-06-01 17:50:30|11539|11533|11544|11539|11544|11539|11539|11533|200
1654105840000|2022-06-01 17:50:40|11543|11540|11549|11544|11550|11545|11543|11540|600
1654105850000|2022-06-01 17:50:50|11554|11545|11548|11544|11554|11548|11548|11544|1420
1654105860000|2022-06-01 17:51:00|11549|11543|11542|11535|11549|11543|11540|11531|900
1654105880000|2022-06-01 17:51:20|11539|11537|11527|11525|11541|11537|11527|11525|1614
1654105890000|2022-06-01 17:51:30|11528|11522|11526|11521|11528|11522|11524|11520|175
1654105900000|2022-06-01 17:51:40|11524|11520|11535|11529|11535|11529|11524|11520|1600
1654105920000|2022-06-01 17:52:00|11542|11536|11545|11538|11545|11539|11539|11535|900
1654105930000|2022-06-01 17:52:10|11544|11535|11541|11535|11545|11535|11540|11535|979
1654105950000|2022-06-01 17:52:30|11538|11534|11537|11532|11538|11534|11535|11532|200
1654105960000|2022-06-01 17:52:40|11539|11533|11546|11543|11548|11543|11539|11533|1012
1654105970000|2022-06-01 17:52:50|11550|11544|11545|11538|11550|11544|11543|11538|304
1654105980000|2022-06-01 17:53:00|11543|11535|11548|11542|11548|11542|11539|11535|200
1654105990000|2022-06-01 17:53:10|11550|11543|11546|11539|11550|11543|11545|11539|0
1654106000000|2022-06-01 17:53:20|11547|11543|11547|11542|11549|11544|11543|11538|200
1654106010000|2022-06-01 17:53:30||11541||11541||11542||11541|0
1654106020000|2022-06-01 17:53:40|11545|11538|11541|11537|11545|11538|11541|11536|200
1654106030000|2022-06-01 17:53:50|11543|11538|11543|11539|11543|11539|11543|11538|312
1654106040000|2022-06-01 17:54:00|11546|11540|11550|11543|11551|11546|11546|11540|600
1654106050000|2022-06-01 17:54:10|11551|11545|11549|11543|11551|11545|11549|11543|0
1654106060000|2022-06-01 17:54:20|11548|11542|11547|11542|11551|11545|11544|11542|400
1654106070000|2022-06-01 17:54:30|11548|11543|11545|11539|11548|11543|11537|11531|2600
1654106080000|2022-06-01 17:54:40|11543|11536|11540|11533|11543|11536|11538|11532|436
1654106090000|2022-06-01 17:54:50|11539|11535|11539|11533|11540|11535|11538|11533|192
1654106100000|2022-06-01 17:55:00|11536|11532|11538|11532|11538|11535|11536|11532|100
1654106110000|2022-06-01 17:55:10|11540|11536|11543|11537|11545|11540|11540|11535|1112
1654106120000|2022-06-01 17:55:20|11544|11538|11547|11541|11547|11541|11541|11534|200
1654106130000|2022-06-01 17:55:30|11550|11542|11555|11549|11555|11550|11550|11542|300
1654106140000|2022-06-01 17:55:40|11561|11550|11563|11560|11563|11560|11560|11550|800
1654106150000|2022-06-01 17:55:50|11564|11561|11564|11561|11565|11563|11563|11561|600
1654106160000|2022-06-01 17:56:00|11565|11562|11566|11561|11566|11562|11564|11560|500
1654106170000|2022-06-01 17:56:10|11565|11564|11568|11564|11568|11565|11565|11564|800
1654106180000|2022-06-01 17:56:20|11569|11565|11569|11567|11569|11567|11569|11565|602
1654106190000|2022-06-01 17:56:30|11570|11565|11575|11570|11575|11571|11570|11565|1000
1654106200000|2022-06-01 17:56:40|11573|11569|11572|11564|11575|11569|11568|11564|1500
1654106210000|2022-06-01 17:56:50|11574|11567|11570|11564|11575|11571|11570|11564|200
1654106220000|2022-06-01 17:57:00|11569|11563|11569|11563|11569|11563|11569|11563|0
1654106230000|2022-06-01 17:57:10|11566|11562|11565|11561|11566|11562|11563|11561|300
1654106240000|2022-06-01 17:57:20|11567|11563|11573|11569|11573|11569|11567|11563|901
1654106250000|2022-06-01 17:57:30|11575|11570|11583|11577|11590|11584|11575|11569|3447
1654106260000|2022-06-01 17:57:40|11578|11579|11585|11579|11586|11579|11578|11578|300
1654106270000|2022-06-01 17:57:50|11589|11583|11589|11584|11589|11584|11589|11583|0
1654106280000|2022-06-01 17:58:00|11590|11587|11599|11594|11599|11594|11590|11587|1652
1654106290000|2022-06-01 17:58:10|11600|11598|11605|11599|11605|11599|11600|11596|3813
1654106300000|2022-06-01 17:58:20|11604|11603|11608|11602|11611|11605|11604|11602|700
1654106310000|2022-06-01 17:58:30|11607|11601|11600|11597|11607|11601|11599|11597|700
1654106320000|2022-06-01 17:58:40|11604|11598|11597|11589|11604|11598|11595|11589|500
1654106330000|2022-06-01 17:58:50|11596|11590|11601|11595|11601|11595|11596|11590|600
1654106340000|2022-06-01 17:59:00|11599|11596|11596|11594|11599|11596|11595|11594|1600
1654106350000|2022-06-01 17:59:10|11594|11591|11586|11580|11594|11591|11586|11580|1202
1654106360000|2022-06-01 17:59:20|11587|11581|11587|11583|11588|11585|11586|11581|1000
1654106370000|2022-06-01 17:59:30|11586|11582|11579|11573|11586|11582|11579|11573|812
1654106380000|2022-06-01 17:59:40|11577|11571|11576|11571|11577|11571|11574|11570|600
1654106390000|2022-06-01 17:59:50|11575|11568|11574|11568|11575|11568|11573|11567|200
1654106400000|2022-06-01 18:00:00|11571|11567|11570|11564|11571|11567|11566|11563|1000
1654106410000|2022-06-01 18:00:10|11571|11565|11572|11567|11572|11567|11570|11565|500
1654106420000|2022-06-01 18:00:20|11573|11569|11590|11585|11591|11585|11573|11569|3100
1654106430000|2022-06-01 18:00:30|11594|11586|11599|11593|11599|11593|11594|11586|400
1654106440000|2022-06-01 18:00:40|11598|11591|11588|11581|11599|11591|11586|11580|100
1654106450000|2022-06-01 18:00:50|11586|11577|11578|11573|11586|11578|11575|11568|1000
1654106460000|2022-06-01 18:01:00|11577|11572|11578|11569|11578|11572|11563|11560|3499
1654106470000|2022-06-01 18:01:10|11580|11571|11580|11574|11580|11577|11580|11571|300
1654106480000|2022-06-01 18:01:20|11579|11575|11577|11572|11579|11575|11576|11572|700
1654106490000|2022-06-01 18:01:30|11576|11568|11573|11568|11576|11568|11573|11568|500
1654106500000|2022-06-01 18:01:40|11571|11565|11571|11566|11571|11566|11570|11565|300
1654106510000|2022-06-01 18:01:50|11568|11565|11573|11565|11573|11565|11565|11563|1100
1654106520000|2022-06-01 18:02:00|11569|11562|11567|11562|11569|11562|11566|11562|400
1654106530000|2022-06-01 18:02:10|11565|11560|11568|11563|11569|11563|11563|11557|1060
1654106540000|2022-06-01 18:02:20|11567|11558|11563|11557|11567|11558|11561|11557|229
1654106550000|2022-06-01 18:02:30|11568|11562|11566|11559|11569|11562|11563|11557|1200
1654106560000|2022-06-01 18:02:40|11565|11557|11566|11559|11566|11559|11555|11551|600
1654106570000|2022-06-01 18:02:50|11571|11563|11575|11568|11577|11568|11571|11563|0
1654106580000|2022-06-01 18:03:00|11580|11569|11570|11561|11580|11570|11566|11561|415
1654106590000|2022-06-01 18:03:10|11564|11557|11561|11555|11566|11558|11560|11555|100
1654106600000|2022-06-01 18:03:20|11560|11556|11561|11556|11561|11556|11559|11551|200
1654106610000|2022-06-01 18:03:30|11566|11558|11560|11553|11566|11558|11560|11553|2600
1654106620000|2022-06-01 18:03:40|11566|11562|11569|11562|11574|11566|11566|11562|500
1654106630000|2022-06-01 18:03:50|11574|11563|11576|11571|11576|11571|11574|11563|100
1654106640000|2022-06-01 18:04:00|11580|11572|11578|11571|11580|11576|11576|11567|100
1654106650000|2022-06-01 18:04:10|11575|11567|11568|11562|11576|11567|11566|11562|300
1654106660000|2022-06-01 18:04:20|11572|11563|11575|11568|11575|11568|11570|11563|500
1654106670000|2022-06-01 18:04:30|11572|11567|11574|11568|11574|11568|11572|11565|0
1654106680000|2022-06-01 18:04:40|11573|11567|11572|11567|11573|11567|11572|11567|0
1654106690000|2022-06-01 18:04:50|11574|11570|11577|11572|11581|11576|11574|11569|1200
1654106700000|2022-06-01 18:05:00|11575|11570|11581|11576|11581|11577|11572|11567|1109
1654106710000|2022-06-01 18:05:10|11582|11575|11580|11573|11584|11575|11580|11573|100
1654106720000|2022-06-01 18:05:20||11574||11574||11574||11574|0
1654106740000|2022-06-01 18:05:40|11579|11577|11582|11577|11585|11581|11579|11575|1000
1654106750000|2022-06-01 18:05:50|11584|11578|11590|11582|11591|11586|11583|11578|2000
1654106760000|2022-06-01 18:06:00|11591|11584|11586|11579|11591|11584|11578|11576|500
1654106770000|2022-06-01 18:06:10|11587|11580|11583|11578|11587|11582|11582|11575|100
1654106780000|2022-06-01 18:06:20|11585|11576|11580|11574|11585|11576|11580|11574|450
1654106790000|2022-06-01 18:06:30|11579|11572|11562|11557|11579|11572|11561|11557|1290
1654106800000|2022-06-01 18:06:40||11558||11558||11558||11558|0
1654106810000|2022-06-01 18:06:50|11567|11562|11582|11572|11582|11575|11567|11562|1923
1654106820000|2022-06-01 18:07:00|11581|11573|11578|11572|11587|11580|11576|11572|600
1654106830000|2022-06-01 18:07:10|11577|11570|11570|11565|11578|11570|11570|11565|412
1654106840000|2022-06-01 18:07:20|11571|11566|11574|11566|11574|11566|11570|11566|0
1654106850000|2022-06-01 18:07:30|11568|11565|11565|11559|11568|11565|11564|11558|2520
1654106860000|2022-06-01 18:07:40|11566|11560|11568|11559|11573|11567|11565|11558|400
1654106870000|2022-06-01 18:07:50|11567|11562|11571|11564|11571|11566|11566|11562|700
1654106880000|2022-06-01 18:08:00|11570|11565|11576|11569|11579|11572|11570|11565|200
1654106890000|2022-06-01 18:08:10|11575|11568|11569|11563|11575|11569|11569|11563|100
1654106900000|2022-06-01 18:08:20|11570|11565|11570|11565|11570|11565|11570|11565|0
1654106910000|2022-06-01 18:08:30|11569|11563|11571|11565|11571|11568|11567|11563|400
1654106920000|2022-06-01 18:08:40|11570|11566|11567|11562|11570|11566|11565|11562|200
1654106930000|2022-06-01 18:08:50|11574|11567|11574|11569|11575|11569|11572|11566|100
1654106940000|2022-06-01 18:09:00|11578|11571|11579|11573|11580|11574|11572|11566|300
1654106950000|2022-06-01 18:09:10|11583|11575|11583|11578|11585|11580|11580|11574|200
1654106960000|2022-06-01 18:09:20|11585|11579|11594|11591|11595|11591|11584|11579|1580
1654106970000|2022-06-01 18:09:30|11597|11593|11599|11594|11599|11594|11597|11593|0
1654106980000|2022-06-01 18:09:40|11603|11598|11604|11599|11605|11600|11600|11596|400
1654106990000|2022-06-01 18:09:50|11608|11602|11606|11600|11608|11602|11606|11599|0
1654107000000|2022-06-01 18:10:00|11607|11599|11608|11603|11609|11603|11606|11599|0
1654107010000|2022-06-01 18:10:10|11609|11604|11613|11608|11615|11608|11609|11604|0
1654107020000|2022-06-01 18:10:20|11614|11609|11612|11607|11615|11612|11610|11607|1000
1654107030000|2022-06-01 18:10:30|11613|11608|11619|11613|11619|11613|11613|11608|577
1654107040000|2022-06-01 18:10:40|11616|11610|11609|11603|11616|11610|11609|11603|688
1654107050000|2022-06-01 18:10:50|11608|11602|11609|11605|11611|11605|11608|11601|100
1654107060000|2022-06-01 18:11:00|11607|11604|11604|11600|11609|11604|11604|11600|700
1654107070000|2022-06-01 18:11:10|11606|11601|11601|11595|11607|11601|11601|11595|709
1654107080000|2022-06-01 18:11:20|11604|11596|11601|11595|11604|11596|11601|11595|0
1654107090000|2022-06-01 18:11:30|11603|11597|11603|11599|11603|11600|11601|11596|538
1654107100000|2022-06-01 18:11:40|11601|11596|11604|11598|11606|11601|11601|11596|1483
1654107110000|2022-06-01 18:11:50|11606|11599|11613|11608|11614|11608|11606|11598|0
1654107120000|2022-06-01 18:12:00|11612|11607|11610|11604|11612|11607|11608|11600|950
1654107130000|2022-06-01 18:12:10|11611|11605|11612|11608|11612|11608|11611|11605|200
1654107140000|2022-06-01 18:12:20|11615|11613|11620|11613|11620|11616|11615|11613|425
1654107150000|2022-06-01 18:12:30|11619|11614|11619|11614|11619|11614|11619|11613|100
1654107160000|2022-06-01 18:12:40|11618|11613|11616|11612|11618|11613|11616|11612|0
1654107170000|2022-06-01 18:12:50|11615|11610|11614|11610|11615|11610|11614|11610|0
1654107180000|2022-06-01 18:13:00|11615|11611|11616|11612|11616|11613|11615|11611|200
1654107190000|2022-06-01 18:13:10|11613|11611|11614|11611|11614|11611|11613|11610|300
1654107200000|2022-06-01 18:13:20|11615||11615||11615||11615||100
1654107210000|2022-06-01 18:13:30|11617|11612|11615|11610|11617|11613|11613|11610|788
1654107220000|2022-06-01 18:13:40|11612|11611|11616|11611|11616|11612|11611|11610|100
1654107230000|2022-06-01 18:13:50|11617|11615|11624|11619|11624|11620|11617|11614|3300
1654107240000|2022-06-01 18:14:00|11623|11621|11637|11631|11637|11635|11623|11621|1472
1654107250000|2022-06-01 18:14:10|11636|11630|11630|11623|11636|11630|11629|11623|737
1654107260000|2022-06-01 18:14:20|11631|11625|11626|11620|11631|11625|11626|11620|200
1654107270000|2022-06-01 18:14:30|11625|11621|11625|11618|11626|11621|11622|11616|200
1654107280000|2022-06-01 18:14:40|11624|11615|11625|11617|11626|11619|11622|11615|200
1654107290000|2022-06-01 18:14:50||11616||11618||11618||11616|0
1654107300000|2022-06-01 18:15:00|11628|11624|11623|11619|11628|11624|11614|11610|1116
1654107310000|2022-06-01 18:15:10|11627|11617|11632|11625|11632|11627|11627|11616|500
1654107320000|2022-06-01 18:15:20|11631|11626|11631|11626|11631|11626|11631|11625|100
1654107330000|2022-06-01 18:15:30|11632|11628|11638|11633|11639|11636|11632|11628|1000
1654107340000|2022-06-01 18:15:40|11637||11637||11637||11637||0
1654107350000|2022-06-01 18:15:50|11641|11635|11642|11636|11650|11643|11641|11635|1177
1654107360000|2022-06-01 18:16:00|11640|11635|11633|11631|11640|11636|11633|11631|400
1654107370000|2022-06-01 18:16:10|11632|11625|11631|11626|11634|11627|11631|11625|0
1654107380000|2022-06-01 18:16:20|11633|11625|11633|11628|11633|11628|11633|11625|260
1654107390000|2022-06-01 18:16:30|11635|11627|11642|11635|11642|11635|11635|11627|1059
1654107400000|2022-06-01 18:16:40|11640||11640||11640||11640||0
1654107410000|2022-06-01 18:16:50|11639|11634|11632|11626|11639|11634|11625|11622|3238
1654107420000|2022-06-01 18:17:00|11631|11623|11623|11619|11632|11625|11623|11619|1570
1654107430000|2022-06-01 18:17:10|11622|11616|11627|11620|11628|11620|11622|11616|200
1654107440000|2022-06-01 18:17:20|11625|11619|11626|11623|11629|11624|11623|11617|700
1654107450000|2022-06-01 18:17:30|11627|11624|11623|11618|11629|11626|11622|11618|478
1654107460000|2022-06-01 18:17:40|11621|11617|11622|11617|11622|11617|11621|11617|100
1654107480000|2022-06-01 18:18:00|11621|11615|11613|11607|11621|11615|11612|11604|700
1654107490000|2022-06-01 18:18:10|11614||11612||11614||11612||0
1654107500000|2022-06-01 18:18:20|11611||11610||11611||11610||0
1654107510000|2022-06-01 18:18:30|11608|11606|11613|11607|11614|11610|11607|11606|1447
1654107520000|2022-06-01 18:18:40|11612|11608|11617|11615|11617|11615|11612|11607|300
1654107530000|2022-06-01 18:18:50|11619|11617|11619|11615|11620|11617|11619|11615|200
1654107540000|2022-06-01 18:19:00|11615|11609|11614|11607|11615|11609|11612|11607|400
1654107550000|2022-06-01 18:19:10|11609|11600|11607|11601|11609|11604|11606|11600|1900
1654107560000|2022-06-01 18:19:20||11602||11601||11603||11601|100
1654107570000|2022-06-01 18:19:30|11608|11603|11616|11609|11616|11610|11608|11602|1549
1654107580000|2022-06-01 18:19:40|11615|11611|11616|11610|11618|11615|11615|11609|0
1654107590000|2022-06-01 18:19:50|11617|11611|11620|11616|11620|11616|11617|11611|0
1654107600000|2022-06-01 18:20:00|11618|11615|11620|11614|11620|11616|11616|11611|900
1654107610000|2022-06-01 18:20:10|11623|11617|11622|11615|11624|11617|11620|11614|100
1654107620000|2022-06-01 18:20:20|11624|11617|11616|11609|11624|11617|11615|11609|190
1654107630000|2022-06-01 18:20:30|11617|11608|11618|11613|11618|11613|11611|11605|800
1654107640000|2022-06-01 18:20:40|11616|11612|11613|11608|11617|11612|11612|11608|300
1654107650000|2022-06-01 18:20:50|11612|11609|11613|11608|11616|11613|11612|11608|615
1654107660000|2022-06-01 18:21:00|11609|11607|11613|11609|11613|11609|11609|11605|800
1654107670000|2022-06-01 18:21:10|11616|11610|11624|11619|11624|11619|11616|11610|800
1654107680000|2022-06-01 18:21:20|11625|11620|11624|11622|11628|11626|11624|11620|1626
1654107690000|2022-06-01 18:21:30|11627|11623|11630|11624|11631|11626|11627|11623|900
1654107700000|2022-06-01 18:21:40|11632|11625|11629|11624|11632|11628|11627|11624|0
1654107710000|2022-06-01 18:21:50|11628|11622|11628|11622|11628|11623|11628|11622|300
1654107720000|2022-06-01 18:22:00|11629|11623|11631|11626|11631|11629|11629|11623|0
1654107730000|2022-06-01 18:22:10|11630|11625|11636|11631|11636|11631|11630|11624|500
1654107740000|2022-06-01 18:22:20|11635|11629|11640|11634|11640|11635|11635|11628|500
1654107750000|2022-06-01 18:22:30|11646|11636|11650|11644|11650|11644|11644|11636|700
1654107760000|2022-06-01 18:22:40|11653|11649|11656|11651|11657|11651|11649|11646|900
1654107770000|2022-06-01 18:22:50|11660|11653|11661|11655|11661|11656|11660|11652|300
1654107780000|2022-06-01 18:23:00|11662|11656|11687|11682|11689|11684|11662|11656|1935
1654107790000|2022-06-01 18:23:10|11685|11683|11685|11678|11686|11683|11680|11675|2025
1654107800000|2022-06-01 18:23:20|11688|11680|11699|11693|11699|11694|11687|11679|1293
1654107810000|2022-06-01 18:23:30|11698|11694|11690|11686|11698|11694|11684|11679|3536
1654107820000|2022-06-01 18:23:40|11695|11689|11696|11689|11697|11691|11695|11689|200
1654107830000|2022-06-01 18:23:50|11693|11688|11687|11681|11693|11688|11687|11681|100
1654107840000|2022-06-01 18:24:00|11688|11684|11688|11683|11688|11684|11688|11683|300
1654107850000|2022-06-01 18:24:10|11687|11682|11679|11673|11687|11682|11679|11673|200
1654107860000|2022-06-01 18:24:20|11676|11670|11684|11677|11684|11677|11676|11669|900
1654107870000|2022-06-01 18:24:30|11685|11678|11682|11677|11687|11680|11682|11677|350
1654107880000|2022-06-01 18:24:40|11680|11678|11688|11680|11690|11682|11680|11677|308
1654107890000|2022-06-01 18:24:50|11690|11683|11690|11683|11690|11684|11688|11682|100
1654107900000|2022-06-01 18:25:00|11689|11685|11685|11682|11689|11685|11684|11682|1032
1654107910000|2022-06-01 18:25:10|11683|11677|11684|11679|11685|11679|11683|11677|360
1654107920000|2022-06-01 18:25:20|11685|11680|11685|11681|11685|11681|11685|11679|232
1654107930000|2022-06-01 18:25:30|11690|11682|11698|11692|11698|11694|11689|11682|1523
1654107940000|2022-06-01 18:25:40|11697|11691|11694|11691|11697|11693|11692|11689|3222
1654107950000|2022-06-01 18:25:50|11698|11690|11700|11696|11700|11696|11697|11690|612
1654107960000|2022-06-01 18:26:00|11701|11697|11702|11698|11703|11700|11700|11696|2437
1654107970000|2022-06-01 18:26:10|11703|11697|11700|11695|11703|11697|11698|11695|100
1654107980000|2022-06-01 18:26:20|11699||11699||11699||11699||0
1654107990000|2022-06-01 18:26:30|11700|11696|11700|11696|11700|11696|11700|11696|200
1654108000000|2022-06-01 18:26:40|||||||||595
1654108010000|2022-06-01 18:26:50|11701|11697|11692|11687|11701|11698|11690|11687|2753
1654108020000|2022-06-01 18:27:00|11693|11688|11696|11693|11699|11693|11690|11687|3776
1654108030000|2022-06-01 18:27:10|11702|11695|11701|11697|11702|11697|11701|11695|272
1654108040000|2022-06-01 18:27:20|11703|11698|11709|11704|11709|11704|11703|11698|563
1654108050000|2022-06-01 18:27:30|11707|11702|11709|11704|11710|11705|11707|11702|0
1654108060000|2022-06-01 18:27:40|11710|11703|11708|11702|11710|11706|11705|11702|300
1654108070000|2022-06-01 18:27:50|11707|11703|11703|11697|11708|11703|11700|11697|1404
1654108080000|2022-06-01 18:28:00|11705|11701|11704|11698|11705|11702|11701|11697|400
1654108090000|2022-06-01 18:28:10|11703|11699|11698|11692|11704|11699|11697|11690|668
1654108100000|2022-06-01 18:28:20|11697|11690|11695|11690|11699|11693|11693|11690|1131
1654108110000|2022-06-01 18:28:30|11694|11688|11694|11690|11694|11690|11689|11682|4886
1654108120000|2022-06-01 18:28:40||11686||11686||11686||11686|0
1654108130000|2022-06-01 18:28:50|11690|11682|11686|11682|11690|11683|11686|11682|300
1654108140000|2022-06-01 18:29:00|11684|11681|11683|11678|11687|11684|11680|11676|800
1654108150000|2022-06-01 18:29:10|11686|11681|11694|11689|11694|11689|11686|11681|1488
1654108160000|2022-06-01 18:29:20|11692|11688|11690|11688|11693|11688|11690|11688|200
1654108170000|2022-06-01 18:29:30|11696|11690|11694|11691|11698|11692|11693|11688|549
1654108180000|2022-06-01 18:29:40|11692|11688|11689|11686|11693|11688|11689|11686|500
1654108190000|2022-06-01 18:29:50|11687|11682|11689|11682|11690|11683|11687|11682|100
1654108200000|2022-06-01 18:30:00|11690|11685|11698|11692|11700|11694|11690|11685|263
1654108210000|2022-06-01 18:30:10|11696|11691|11697|11694|11700|11696|11693|11687|1100
1654108220000|2022-06-01 18:30:20|11698|11695|11700|11695|11700|11696|11698|11694|300
1654108230000|2022-06-01 18:30:30|11699|11694|11699|11694|11700|11698|11699|11694|205
1654108240000|2022-06-01 18:30:40|11700|11695|11705|11698|11705|11700|11700|11695|3159
1654108250000|2022-06-01 18:30:50|11700|11696|11693|11687|11700|11696|11691|11687|2639
1654108260000|2022-06-01 18:31:00|11694|11690|11695|11690|11696|11694|11694|11689|601
1654108270000|2022-06-01 18:31:10|11696|11691|11692|11687|11698|11695|11691|11687|700
1654108280000|2022-06-01 18:31:20|11694|11688|11695|11689|11699|11692|11692|11687|300
1654108300000|2022-06-01 18:31:40|11696|11690|11697|11692|11699|11692|11696|11689|1460
1654108310000|2022-06-01 18:31:50|11698|11689|11692|11687|11698|11689|11691|11687|924
1654108320000|2022-06-01 18:32:00|11689|11682|11680|11675|11689|11682|11677|11670|2125
1654108330000|2022-06-01 18:32:10|11681|11674|11682|11676|11682|11677|11681|11674|600
1654108340000|2022-06-01 18:32:20|11683|11680|11695|11686|11695|11689|11683|11679|1160
1654108350000|2022-06-01 18:32:30|11694|11690|11686|11681|11694|11690|11686|11680|1800
1654108360000|2022-06-01 18:32:40|11687|11682|11687|11681|11688|11682|11686|11681|0
1654108370000|2022-06-01 18:32:50|11688|11682|11691|11687|11692|11687|11688|11682|387
1654108380000|2022-06-01 18:33:00|11695|11690|11699|11695|11699|11695|11695|11690|500
1654108390000|2022-06-01 18:33:10|11701|11694|11698|11693|11701|11695|11696|11690|922
1654108400000|2022-06-01 18:33:20|11699|11694|11704|11698|11704|11699|11697|11694|1006
1654108410000|2022-06-01 18:33:30|11703|11700|11699|11695|11704|11700|11699|11695|1018
1654108420000|2022-06-01 18:33:40|11698|11694|11691|11685|11698|11694|11691|11685|600
1654108430000|2022-06-01 18:33:50|11692|11684|11689|11682|11695|11689|11689|11682|223
1654108440000|2022-06-01 18:34:00|11686|11678|11690|11683|11690|11685|11681|11678|800
1654108450000|2022-06-01 18:34:10|11691|11684|11692|11685|11692|11689|11690|11682|1125
1654108460000|2022-06-01 18:34:20|11691|11687|11692|11687|11692|11687|11691|11687|200
1654108470000|2022-06-01 18:34:30|11691|11688|11692|11687|11692|11690|11691|11687|2696
1654108480000|2022-06-01 18:34:40|11693|11691|11692|11687|11700|11693|11692|11687|1357
1654108490000|2022-06-01 18:34:50|11694|11689|11694|11689|11694|11689|11694|11689|0
1654108500000|2022-06-01 18:35:00|11692|11688|11688|11682|11693|11688|11686|11681|700
1654108520000|2022-06-01 18:35:20|11689|11684|11697|11690|11698|11691|11689|11684|2383
1654108530000|2022-06-01 18:35:30|11696|11691|11697|11692|11697|11693|11694|11691|100
1654108540000|2022-06-01 18:35:40|11698|11693|11686|11683|11699|11693|11686|11683|1075
1654108550000|2022-06-01 18:35:50|11687|11678|11687|11681|11689|11682|11681|11678|700
1654108560000|2022-06-01 18:36:00|11683|11678|11681|11675|11685|11679|11681|11674|1000
1654108570000|2022-06-01 18:36:10|11680|11678|11686|11679|11686|11679|11679|11678|0
1654108590000|2022-06-01 18:36:30|11679|11675|11678|11675|11679|11675|11678|11675|200
1654108600000|2022-06-01 18:36:40|11680|11676|11686|11681|11686|11681|11680|11676|405
1654108610000|2022-06-01 18:36:50|11690|11682|11690|11684|11690|11686|11688|11681|405
1654108620000|2022-06-01 18:37:00|11689|11685|11689|11682|11689|11685|11687|11682|0
1654108630000|2022-06-01 18:37:10|11687|11683|11690|11684|11690|11684|11687|11683|454
1654108640000|2022-06-01 18:37:20|11691|11686|11703|11700|11703|11700|11691|11686|500
1654108650000|2022-06-01 18:37:30|11702|11698|11711|11706|11711|11708|11701|11696|500
1654108660000|2022-06-01 18:37:40|11713|11709|11708|11704|11713|11709|11706|11704|900
1654108670000|2022-06-01 18:37:50|11707|11700|11707|11701|11708|11702|11704|11697|1400
1654108680000|2022-06-01 18:38:00|11705|11699|11705|11700|11707|11704|11703|11699|1678
1654108690000|2022-06-01 18:38:10|11707|11703|11707|11702|11709|11703|11707|11701|0
1654108700000|2022-06-01 18:38:20|11709|11704|11704|11701|11709|11704|11704|11701|984
1654108710000|2022-06-01 18:38:30|11702|11700|11703|11698|11707|11701|11701|11698|650
1654108720000|2022-06-01 18:38:40|11701|11699|11703|11700|11703|11700|11701|11699|100
1654108730000|2022-06-01 18:38:50|11705|11701|11702|11698|11705|11701|11701|11698|681
1654108740000|2022-06-01 18:39:00|11700|11697|11694|11688|11700|11697|11693|11688|1100
1654108750000|2022-06-01 18:39:10|11695|11689|11690|11684|11696|11691|11690|11684|500
1654108760000|2022-06-01 18:39:20|11688|11688|11688|11681|11688|11688|11686|11681|300
1654108770000|2022-06-01 18:39:30|11687|11682|11688|11684|11688|11684|11684|11677|0
1654108780000|2022-06-01 18:39:40|11684|11679|11684|11679|11684|11679|11683|11679|0
1654108790000|2022-06-01 18:39:50|11683|11678|11679|11676|11683|11678|11678|11676|352
1654108800000|2022-06-01 18:40:00|11680|11674|11684|11679|11687|11683|11679|11674|1943
1654108810000|2022-06-01 18:40:10|11682|11675|11685|11676|11687|11679|11678|11675|650
1654108820000|2022-06-01 18:40:20|11686|11677|11688|11681|11690|11686|11684|11677|600
1654108840000|2022-06-01 18:40:40|11689|11683|11690|11685|11690|11689|11689|11682|400
1654108850000|2022-06-01 18:40:50|11688|11686|11695|11691|11696|11691|11688|11686|1707
1654108860000|2022-06-01 18:41:00|11692|11687|11690|11684|11693|11688|11686|11681|526
1654108870000|2022-06-01 18:41:10|11691|11683|11687|11683|11691|11685|11686|11681|200
1654108880000|2022-06-01 18:41:20|11690|11684|11693|11689|11693|11689|11688|11684|400
1654108900000|2022-06-01 18:41:40|11698|11690|11698|11691|11698|11691|11698|11689|300
1654108910000|2022-06-01 18:41:50|11697|11693|11692|11688|11699|11695|11690|11688|1517
1654108920000|2022-06-01 18:42:00|11690|11690|11695|11688|11695|11690|11690|11688|282
1654108930000|2022-06-01 18:42:10|11694|11691|11695|11691|11696|11695|11690|11686|823
1654108940000|2022-06-01 18:42:20|11696|11693|11696|11693|11696|11693|11696|11693|0
1654108950000|2022-06-01 18:42:30|11699|11694|11700|11695|11700|11695|11699|11693|100
1654108960000|2022-06-01 18:42:40|11699|11693|11701|11697|11701|11697|11699|11693|606
1654108970000|2022-06-01 18:42:50|11704|11700|11710|11705|11710|11705|11704|11699|1100
1654108980000|2022-06-01 18:43:00|11709|11706|11705|11702|11709|11706|11705|11702|300
1654108990000|2022-06-01 18:43:10|11706|11703|11708|11702|11708|11705|11706|11702|200
1654109000000|2022-06-01 18:43:20|11709|11704|11711|11704|11718|11709|11709|11704|3789
1654109010000|2022-06-01 18:43:30|11712|11705|11710|11700|11715|11705|11709|11700|0
1654109020000|2022-06-01 18:43:40|11711|11704|11718|11711|11718|11711|11710|11703|100
1654109030000|2022-06-01 18:43:50|11717|11710|11717|11710|11718|11711|11716|11708|0
1654109040000|2022-06-01 18:44:00|11721|11714|11716|11711|11721|11716|11716|11711|1700
1654109050000|2022-06-01 18:44:10|11718|11713|11715|11704|11726|11714|11714|11704|401
1654109060000|2022-06-01 18:44:20|11716|11707|11713|11704|11716|11708|11712|11702|0
1654109070000|2022-06-01 18:44:30|11715|11703|11719|11710|11719|11710|11713|11702|0
1654109080000|2022-06-01 18:44:40|11720|11711|11722|11711|11723|11713|11719|11710|0
1654109090000|2022-06-01 18:44:50|11723|11712|11725|11715|11725|11715|11720|11709|100
1654109100000|2022-06-01 18:45:00|11724|11716|11721|11714|11728|11719|11721|11714|150
1654109110000|2022-06-01 18:45:10|11724|11715|11722|11710|11724|11715|11718|11709|200
1654109120000|2022-06-01 18:45:20|11721|11709|11722|11713|11726|11717|11720|11709|0
1654109130000|2022-06-01 18:45:30|11723|11714|11721|11714|11724|11715|11720|11713|0
1654109140000|2022-06-01 18:45:40|11720|11713|11714|11708|11721|11714|11714|11707|0
1654109150000|2022-06-01 18:45:50|11713|11702|11711|11700|11713|11705|11708|11699|100
1654109160000|2022-06-01 18:46:00|11710|11703|11708|11698|11715|11705|11707|11698|300
1654109170000|2022-06-01 18:46:10|11707|11700|11710|11701|11712|11704|11707|11700|0
1654109180000|2022-06-01 18:46:20|11711|11703|11708|11700|11712|11703|11708|11700|0
1654109190000|2022-06-01 18:46:30|11707|11698|11708|11697|11708|11699|11704|11694|100
1654109200000|2022-06-01 18:46:40|11709|11698|11709|11702|11709|11702|11708|11698|0
1654109210000|2022-06-01 18:46:50|11713|11703|11714|11706|11715|11706|11713|11702|0
1654109220000|2022-06-01 18:47:00|11715|11705|11713|11706|11715|11706|11712|11703|0
1654109230000|2022-06-01 18:47:10|11714|11707|11717|11709|11717|11710|11714|11707|0
1654109240000|2022-06-01 18:47:20|11718|11712|11722|11715|11729|11718|11718|11712|0
1654109250000|2022-06-01 18:47:30|11723|11716|11728|11721|11730|11721|11723|11715|0
1654109260000|2022-06-01 18:47:40|11727|11720|11725|11719|11728|11721|11725|11718|0
1654109270000|2022-06-01 18:47:50|11726|11718|11719|11712|11726|11718|11718|11708|0
1654109280000|2022-06-01 18:48:00|11721|11714|11716|11709|11723|11714|11716|11709|0
1654109290000|2022-06-01 18:48:10|11720|11710|11715|11708|11720|11710|11713|11707|0
1654109300000|2022-06-01 18:48:20|11714|11707|11707|11700|11715|11707|11706|11699|0
1654109310000|2022-06-01 18:48:30|11706|11699|11705|11699|11708|11699|11705|11698|0
1654109320000|2022-06-01 18:48:40|11704|11698|11713|11705|11714|11705|11704|11698|150
1654109330000|2022-06-01 18:48:50|11714|11706|11712|11705|11720|11709|11711|11705|0
1654109340000|2022-06-01 18:49:00|11711|11706|11717|11707|11723|11712|11711|11705|0
1654109350000|2022-06-01 18:49:10|11716|11706|11723|11713|11726|11714|11716|11706|0
1654109360000|2022-06-01 18:49:20|11722|11714|11723|11716|11723|11716|11719|11711|100
1654109370000|2022-06-01 18:49:30|11722|11715|11718|11708|11723|11716|11718|11708|104
1654109380000|2022-06-01 18:49:40|11721|11709|11718|11712|11721|11712|11718|11708|100
1654109390000|2022-06-01 18:49:50|11716|11707|11720|11711|11722|11714|11716|11706|200
1654109400000|2022-06-01 18:50:00|11721|11712|11711|11701|11722|11713|11711|11701|200
1654109410000|2022-06-01 18:50:10|11717|11708|11710|11700|11718|11708|11708|11700|0
1654109420000|2022-06-01 18:50:20|11709|11701|11716|11707|11716|11707|11709|11701|100
1654109430000|2022-06-01 18:50:30|11717|11708|11712|11703|11718|11708|11711|11702|0
1654109440000|2022-06-01 18:50:40|11709|11702|11706|11697|11709|11702|11704|11695|0
1654109450000|2022-06-01 18:50:50|11705|11698|11705|11699|11705|11699|11705|11697|0
1654109460000|2022-06-01 18:51:00|11706|11698|11703|11696|11706|11699|11702|11695|0
1654109470000|2022-06-01 18:51:10|11701|11695|11709|11699|11709|11699|11698|11690|1150
1654109480000|2022-06-01 18:51:20|11708|11700|11700|11694|11708|11700|11698|11690|276
1654109490000|2022-06-01 18:51:30|11704|11693|11707|11701|11711|11702|11704|11693|0
1654109500000|2022-06-01 18:51:40|11714|11704|11711|11703|11715|11705|11710|11702|1150
1654109510000|2022-06-01 18:51:50|11713|11705|11713|11705|11716|11706|11711|11703|0
1654109520000|2022-06-01 18:52:00|11711|11704|11708|11697|11712|11705|11702|11695|0
1654109530000|2022-06-01 18:52:10|11707|11698|11709|11698|11711|11701|11705|11697|0
1654109540000|2022-06-01 18:52:20|11710|11699|11718|11707|11718|11711|11709|11699|100
1654109550000|2022-06-01 18:52:30|11717|11706|11716|11707|11718|11709|11716|11706|0
1654109560000|2022-06-01 18:52:40|11719|11708|11714|11706|11719|11708|11714|11706|135
1654109570000|2022-06-01 18:52:50|11715|11707|11721|11712|11722|11714|11714|11706|100
1654109580000|2022-06-01 18:53:00|11722|11716|11720|11713|11722|11716|11720|11713|0
1654109590000|2022-06-01 18:53:10|11721|11715|11723|11717|11729|11724|11721|11715|906
1654109600000|2022-06-01 18:53:20|11724|11718|11722|11713|11726|11718|11719|11713|100
1654109610000|2022-06-01 18:53:30|11720|11714|11714|11707|11722|11714|11714|11707|0
1654109620000|2022-06-01 18:53:40|11719|11709|11710|11701|11719|11709|11709|11699|0
1654109630000|2022-06-01 18:53:50|11715|11706|11717|11707|11719|11708|11714|11703|0
1654109640000|2022-06-01 18:54:00|11716|11708|11715|11706|11718|11708|11711|11702|0
1654109650000|2022-06-01 18:54:10|11716|11707|11710|11703|11716|11707|11709|11702|0
1654109660000|2022-06-01 18:54:20|11709|11702|11704|11696|11710|11702|11704|11693|900
1654109670000|2022-06-01 18:54:30|11703|11695|11702|11695|11703|11696|11701|11693|100
1654109680000|2022-06-01 18:54:40|11701|11694|11696|11689|11702|11695|11696|11689|0
1654109690000|2022-06-01 18:54:50|11697|11690|11697|11691|11699|11692|11696|11690|0
1654109700000|2022-06-01 18:55:00|11696|11686|11696|11689|11701|11693|11696|11686|100
1654109710000|2022-06-01 18:55:10|11697|11690|11700|11692|11701|11694|11697|11690|0
1654109720000|2022-06-01 18:55:20|11701|11691|11702|11694|11703|11694|11700|11689|0
1654109730000|2022-06-01 18:55:30|11703|11695|11704|11696|11704|11699|11703|11695|0
1654109740000|2022-06-01 18:55:40|11703|11695|11699|11693|11704|11696|11698|11692|0
1654109750000|2022-06-01 18:55:50|11700|11694|11697|11690|11702|11694|11696|11687|0
1654109760000|2022-06-01 18:56:00|11698|11691|11690|11684|11700|11692|11689|11683|354
1654109770000|2022-06-01 18:56:10|11689|11683|11690|11683|11690|11683|11687|11680|100
1654109780000|2022-06-01 18:56:20|11689|11682|11686|11676|11690|11684|11684|11675|212
1654109790000|2022-06-01 18:56:30|11687|11679|11687|11676|11688|11681|11687|11676|0
1654109800000|2022-06-01 18:56:40|11688|11677|11687|11679|11688|11680|11686|11677|0
1654109810000|2022-06-01 18:56:50|11686|11678|11678|11671|11687|11678|11676|11667|0
1654109820000|2022-06-01 18:57:00|11680|11673|11672|11664|11680|11673|11671|11661|500
1654109830000|2022-06-01 18:57:10|11671|11665|11676|11668|11677|11669|11669|11662|117
1654109840000|2022-06-01 18:57:20|11675|11669|11675|11668|11677|11669|11673|11663|0
1654109850000|2022-06-01 18:57:30|11674|11664|11673|11666|11675|11667|11671|11663|0
1654109860000|2022-06-01 18:57:40|11672|11664|11669|11660|11673|11665|11665|11658|0
1654109870000|2022-06-01 18:57:50|11668|11659|11665|11659|11673|11667|11665|11659|0
1654109880000|2022-06-01 18:58:00|11666|11658|11670|11661|11671|11662|11665|11658|0
1654109890000|2022-06-01 18:58:10|11671|11662|11678|11666|11678|11667|11671|11661|0
1654109900000|2022-06-01 18:58:20|11677|11667|11675|11668|11679|11668|11674|11666|500
1654109910000|2022-06-01 18:58:30|11672|11670|11668|11662|11672|11670|11668|11662|800
1654109920000|2022-06-01 18:58:40|11671|11665|11677|11671|11677|11671|11671|11665|0
1654109930000|2022-06-01 18:58:50|11678|11673|11678|11670|11679|11673|11673|11667|400
1654109940000|2022-06-01 18:59:00|11674|11664|11675|11669|11675|11669|11670|11664|400
1654109950000|2022-06-01 18:59:10|11676|11670|11677|11673|11680|11673|11676|11670|300
1654109960000|2022-06-01 18:59:20|11678|11671|11674|11668|11678|11673|11673|11668|0
1654109970000|2022-06-01 18:59:30|11675|11672|11675|11671|11681|11674|11674|11668|646
1654109980000|2022-06-01 18:59:40|11680|11673|11682|11676|11684|11678|11675|11673|200
1654109990000|2022-06-01 18:59:50|11680|11673|11681|11676|11681|11676|11674|11670|200
1654110000000|2022-06-01 19:00:00|11684|11679|11687|11681|11687|11682|11684|11679|600
1654110010000|2022-06-01 19:00:10|11684|11682|11683|11678|11687|11682|11682|11678|1200
1654110020000|2022-06-01 19:00:20|11680|11676|11683|11676|11684|11676|11678|11673|200
1654110030000|2022-06-01 19:00:30|11684|11678|11682|11676|11684|11680|11681|11675|100
1654110040000|2022-06-01 19:00:40|11681|11677|11686|11679|11688|11681|11680|11676|200
1654110050000|2022-06-01 19:00:50|11685|11680|11689|11684|11689|11685|11685|11680|0
1654110060000|2022-06-01 19:01:00|11692|11685|11696|11692|11696|11692|11692|11685|851
1654110070000|2022-06-01 19:01:10|11698|11695|11705|11700|11710|11703|11698|11694|1375
1654110080000|2022-06-01 19:01:20|11704|11698|11703|11699|11704|11700|11702|11698|300
1654110100000|2022-06-01 19:01:40|11706|11701|11709|11703|11713|11707|11704|11701|1100
1654110110000|2022-06-01 19:01:50|11708|11704|11709|11703|11711|11704|11708|11703|100
1654110130000|2022-06-01 19:02:10|11708|11705|11708|11703|11708|11705|11705|11703|700
1654110140000|2022-06-01 19:02:20|11709|11704|11709|11705|11710|11706|11709|11704|500
1654110150000|2022-06-01 19:02:30|11707|11704|11702|11698|11708|11704|11700|11698|1400
1654110160000|2022-06-01 19:02:40|11701|11697|11692|11683|11702|11697|11690|11683|1926
1654110170000|2022-06-01 19:02:50|11691|11684|11686|11681|11691|11684|11686|11680|0
1654110180000|2022-06-01 19:03:00|11685|11679|11679|11675|11685|11680|11679|11675|600
1654110190000|2022-06-01 19:03:10|11676|11672|11663|11658|11676|11672|11663|11658|500
1654110200000|2022-06-01 19:03:20|11664|11657|11662|11659|11664|11661|11661|11657|200
1654110210000|2022-06-01 19:03:30|11663|11660|11651|11644|11663|11660|11650|11644|1230
1654110220000|2022-06-01 19:03:40|11652|11645|11651|11648|11652|11648|11650|11644|400
1654110230000|2022-06-01 19:03:50|11650|11645|11651|11645|11652|11649|11650|11644|346
1654110240000|2022-06-01 19:04:00|11653|11646|11654|11649|11655|11651|11653|11646|300
1654110250000|2022-06-01 19:04:10|11655|11654|11664|11659|11669|11664|11655|11654|1300
1654110260000|2022-06-01 19:04:20|11665|11660|11667|11662|11668|11662|11665|11660|400
1654110270000|2022-06-01 19:04:30|11666|11663|11665|11659|11667|11664|11665|11659|800
1654110280000|2022-06-01 19:04:40|11663|11660|11661|11657|11664|11660|11658|11654|1296
1654110290000|2022-06-01 19:04:50|11657|11653|11658|11654|11658|11654|11657|11653|400
1654110300000|2022-06-01 19:05:00|11657|11653|11664|11661|11664|11661|11657|11653|900
1654110310000|2022-06-01 19:05:10|11668|11660|11674|11669|11674|11669|11668|11660|500
1654110320000|2022-06-01 19:05:20|11671|11667|11667|11661|11671|11670|11664|11658|919
1654110330000|2022-06-01 19:05:30|11672|11660|11672|11666|11672|11666|11672|11660|600
1654110340000|2022-06-01 19:05:40||11667||11667||11667||11667|100
1654110360000|2022-06-01 19:06:00|11674|11668|11679|11674|11679|11674|11674|11668|740
1654110370000|2022-06-01 19:06:10|11681|11675|11683|11680|11684|11683|11681|11675|900
1654110380000|2022-06-01 19:06:20|11685|11678|11687|11680|11687|11681|11685|11678|600
1654110390000|2022-06-01 19:06:30|11689|11682|11689|11684|11689|11684|11689|11681|0
1654110400000|2022-06-01 19:06:40|11688|11683|11693|11688|11693|11689|11687|11682|200
1654110410000|2022-06-01 19:06:50|11694|11689|11696|11692|11698|11693|11694|11688|400
1654110420000|2022-06-01 19:07:00|11695|11688|11693|11688|11695|11688|11692|11688|600
1654110430000|2022-06-01 19:07:10|11692|11689|11692|11684|11692|11689|11690|11684|533
1654110440000|2022-06-01 19:07:20|11690|11685|11686|11682|11692|11685|11685|11682|0
1654110450000|2022-06-01 19:07:30|11687|11683|11692|11686|11693|11687|11687|11683|560
1654110460000|2022-06-01 19:07:40|11691|11687|11686|11682|11691|11687|11686|11682|220
1654110470000|2022-06-01 19:07:50|11687|11684|11691|11687|11691|11687|11687|11684|100
1654110480000|2022-06-01 19:08:00|11693|11686|11694|11690|11696|11690|11691|11686|1754
1654110490000|2022-06-01 19:08:10|11695|11688|11709|11701|11709|11703|11695|11688|1362
1654110500000|2022-06-01 19:08:20|11705|11699|11702|11699|11705|11699|11702|11699|300
1654110510000|2022-06-01 19:08:30|11705|11701|11704|11700|11706|11702|11704|11700|200
1654110520000|2022-06-01 19:08:40|11701|11699|11699|11693|11702|11699|11699|11693|412
1654110530000|2022-06-01 19:08:50|11697|11695|11703|11695|11704|11699|11697|11695|700
1654110540000|2022-06-01 19:09:00|11701|11698|11703|11700|11703|11701|11701|11698|687
1654110550000|2022-06-01 19:09:10|11701|11698|11702|11696|11703|11698|11701|11696|225
1654110560000|2022-06-01 19:09:20||11697||11697||11697||11697|0
1654110570000|2022-06-01 19:09:30|11701|11698|11696|11693|11701|11698|11696|11693|800
1654110580000|2022-06-01 19:09:40|11695|11691|11690|11687|11695|11691|11689|11687|300
1654110590000|2022-06-01 19:09:50|11689|11685|11686|11684|11689|11685|11686|11684|200
1654110600000|2022-06-01 19:10:00|11685|11683|11680|11676|11689|11686|11680|11675|1863
1654110610000|2022-06-01 19:10:10|11679|11677|11692|11688|11692|11688|11679|11676|3545
1654110620000|2022-06-01 19:10:20|11696|11689|11703|11699|11704|11699|11696|11689|800
1654110630000|2022-06-01 19:10:30|11702|11698|11704|11696|11706|11700|11698|11695|1441
1654110640000|2022-06-01 19:10:40|11703|11695|11700|11695|11703|11699|11699|11695|931
1654110650000|2022-06-01 19:10:50|11703|11700|11710|11705|11710|11706|11703|11698|1016
1654110660000|2022-06-01 19:11:00|11709|11703|11703|11700|11710|11703|11702|11699|1500
1654110670000|2022-06-01 19:11:10|11707|11702|11707|11701|11710|11706|11706|11700|1049
1654110680000|2022-06-01 19:11:20|11704|11702|11714|11709|11714|11709|11704|11701|1325
1654110690000|2022-06-01 19:11:30|11712|11707|11711|11705|11714|11707|11708|11704|1000
1654110700000|2022-06-01 19:11:40|11712|11706|11711|11706|11714|11708|11711|11704|0
1654110710000|2022-06-01 19:11:50|11714|11707|11713|11706|11714|11710|11710|11706|1015
1654110720000|2022-06-01 19:12:00|11712|11707|11710|11706|11712|11707|11710|11706|0
1654110730000|2022-06-01 19:12:10|11711|11707|11711|11707|11711|11708|11711|11707|0
1654110740000|2022-06-01 19:12:20|11710|11706|11710|11707|11711|11707|11708|11706|500
1654110750000|2022-06-01 19:12:30|11711|11708|11712|11708|11712|11709|11710|11707|2750
1654110760000|2022-06-01 19:12:40|11713|11709|11715|11711|11720|11714|11713|11709|1700
1654110770000|2022-06-01 19:12:50|11713|11710|11717|11711|11717|11712|11712|11708|1000
1654110780000|2022-06-01 19:13:00||11713||11713||11713||11713|100
1654110790000|2022-06-01 19:13:10|11716|11712|11720|11716|11720|11717|11715|11712|650
1654110800000|2022-06-01 19:13:20|11721|11717|11721|11716|11721|11717|11721|11716|300
1654110810000|2022-06-01 19:13:30|11722|11721|11724|11720|11724|11721|11722|11720|442
1654110820000|2022-06-01 19:13:40|11725|11722|11726|11723|11728|11725|11725|11722|335
1654110830000|2022-06-01 19:13:50|11727|11725|11736|11732|11737|11734|11727|11725|3292
1654110840000|2022-06-01 19:14:00|11737|11733|11743|11739|11743|11739|11737|11733|100
1654110850000|2022-06-01 19:14:10|11744|11735|11742|11735|11745|11738|11740|11735|400
1654110860000|2022-06-01 19:14:20|11743|11738|11748|11741|11749|11742|11741|11735|701
1654110870000|2022-06-01 19:14:30|11749|11745|11749|11744|11749|11745|11749|11744|300
1654110880000|2022-06-01 19:14:40|11748||11747||11748||11747||600
1654110890000|2022-06-01 19:14:50|11748|11743|11743|11738|11748|11744|11743|11738|1800
1654110900000|2022-06-01 19:15:00|11741|11737|11738|11733|11741|11737|11738|11733|500
1654110910000|2022-06-01 19:15:10|11737|11734|11735|11730|11740|11736|11735|11730|300
1654110920000|2022-06-01 19:15:20|11733|11729|11731|11728|11733|11729|11729|11725|600
1654110930000|2022-06-01 19:15:30|11730|11726|11726|11721|11730|11726|11723|11718|700
1654110940000|2022-06-01 19:15:40|11729|11726|11733|11728|11733|11729|11729|11724|800
1654110950000|2022-06-01 19:15:50|11736|11729|11736|11733|11736|11733|11733|11728|300
1654110960000|2022-06-01 19:16:00|11738|11735|11743|11737|11745|11739|11738|11735|2000
1654110970000|2022-06-01 19:16:10|11747|11740|11755|11749|11755|11749|11747|11740|111
1654110980000|2022-06-01 19:16:20|11754|11750|11755|11751|11755|11753|11754|11750|300
1654110990000|2022-06-01 19:16:30|11760|11752|11758|11754|11760|11755|11758|11751|200
1654111000000|2022-06-01 19:16:40|11756|11751|11756|11751|11758|11753|11754|11751|700
1654111010000|2022-06-01 19:16:50|11753|11750|11753|11748|11755|11751|11751|11747|200
1654111020000|2022-06-01 19:17:00|11751|11749|11757|11752|11757|11752|11751|11747|600
1654111030000|2022-06-01 19:17:10|11758|11751|11762|11757|11762|11757|11758|11751|1061
1654111040000|2022-06-01 19:17:20|11767|11758|11751|11746|11767|11762|11751|11746|1500
1654111050000|2022-06-01 19:17:30|11752|11745|11751|11746|11752|11746|11751|11745|0
1654111060000|2022-06-01 19:17:40|11753||11749||11753||11749||0
1654111070000|2022-06-01 19:17:50|11752|11748|11750|11746|11755|11749|11750|11746|400
1654111080000|2022-06-01 19:18:00|11746|11745|11738|11731|11746|11745|11730|11727|1567
1654111090000|2022-06-01 19:18:10|11737|11734|11733|11726|11737|11734|11733|11726|0
1654111100000|2022-06-01 19:18:20|11735|11727|11731|11724|11736|11728|11728|11722|400
1654111110000|2022-06-01 19:18:30|11727|11723|11727|11722|11728|11723|11723|11717|1400
1654111120000|2022-06-01 19:18:40|11730|11723|11725|11720|11730|11723|11723|11718|610
1654111130000|2022-06-01 19:18:50|11726|11721|11730|11727|11730|11727|11725|11720|1400
1654111140000|2022-06-01 19:19:00|11731|11726|11732|11729|11732|11729|11730|11726|400
1654111150000|2022-06-01 19:19:10|11733|11728|11734|11728|11734|11728|11732|11728|200
1654111160000|2022-06-01 19:19:20|11736|11731|11737|11733|11740|11735|11736|11731|400
1654111170000|2022-06-01 19:19:30|11736|11730|11743|11737|11744|11738|11735|11730|500
1654111180000|2022-06-01 19:19:40|11739|11736|11737|11734|11740|11736|11737|11734|200
1654111190000|2022-06-01 19:19:50|11743|11740|11743|11740|11746|11742|11743|11739|300
1654111200000|2022-06-01 19:20:00|11746|11739|11747|11743|11750|11743|11745|11739|600
1654111210000|2022-06-01 19:20:10|11749|11744|11748|11743|11750|11747|11747|11742|1091
1654111220000|2022-06-01 19:20:20|11749|11745|11746|11740|11749|11745|11744|11740|971
1654111230000|2022-06-01 19:20:30|11745|11739|11740|11736|11745|11739|11736|11734|1769
1654111240000|2022-06-01 19:20:40|11739|11734|11739|11734|11739|11734|11738|11734|100
1654111250000|2022-06-01 19:20:50|11738|11735|11739|11736|11740|11736|11738|11734|927
1654111260000|2022-06-01 19:21:00|11740|11737|11740|11736|11740|11737|11734|11730|7500
1654111270000|2022-06-01 19:21:10|11743|11734|11744|11741|11744|11741|11743|11734|648
1654111280000|2022-06-01 19:21:20|11741|11739|11741|11739|11741|11739|11741|11739|0
1654111290000|2022-06-01 19:21:30|11742|11734|11737|11731|11742|11734|11735|11731|300
1654111300000|2022-06-01 19:21:40|11740|11733|11735|11731|11740|11734|11735|11731|1140
1654111310000|2022-06-01 19:21:50|11734|11732|11738|11734|11738|11734|11734|11732|500
1654111320000|2022-06-01 19:22:00|11746|11739|11738|11733|11746|11740|11738|11733|623
1654111330000|2022-06-01 19:22:10|11739|11734|11737|11733|11741|11734|11735|11731|300
1654111340000|2022-06-01 19:22:20|11738|11735|11741|11737|11746|11741|11738|11734|1066
1654111350000|2022-06-01 19:22:30|11739|11735|11741|11738|11741|11738|11736|11732|3088
1654111360000|2022-06-01 19:22:40||11739||11738||11739||11738|400
1654111370000|2022-06-01 19:22:50|11740|11739|11748|11746|11748|11746|11739|11739|1072
1654111380000|2022-06-01 19:23:00|11749|11748|11753|11750|11759|11754|11749|11744|2816
1654111390000|2022-06-01 19:23:10|11751|11747|11748|11739|11751|11747|11740|11735|1012
1654111400000|2022-06-01 19:23:20|11746|11740|11744|11740|11746|11741|11743|11740|0
1654111410000|2022-06-01 19:23:30|11745|11742|11744|11740|11747|11744|11744|11740|3235
1654111420000|2022-06-01 19:23:40|11741|11738|11742|11738|11742|11738|11739|11735|1700
1654111430000|2022-06-01 19:23:50|11743|11739|11737|11732|11747|11744|11735|11730|1696
1654111440000|2022-06-01 19:24:00|11735|11730|11726|11721|11735|11730|11726|11719|320
1654111450000|2022-06-01 19:24:10|11728|11725|11727|11721|11728|11725|11727|11721|300
1654111460000|2022-06-01 19:24:20|11726|11722|11726|11721|11727|11722|11726|11721|200
1654111470000|2022-06-01 19:24:30|11727|11722|11729|11728|11729|11728|11727|11722|1033
1654111480000|2022-06-01 19:24:40|11730|11729|11733|11729|11733|11731|11730|11729|600
1654111490000|2022-06-01 19:24:50|11732|11728|11733|11729|11733|11729|11731|11725|300
1654111500000|2022-06-01 19:25:00|11732|11725|11732|11725|11732|11725|11732|11725|200
1654111510000|2022-06-01 19:25:10|11729|11722|11727|11722|11730|11724|11723|11719|1502
1654111520000|2022-06-01 19:25:20|11726|11721|11715|11711|11726|11722|11715|11711|2790
1654111530000|2022-06-01 19:25:30|11717|11713|11716|11712|11721|11716|11716|11712|100
1654111540000|2022-06-01 19:25:40|11715|11710|11723|11717|11724|11719|11712|11705|1200
1654111550000|2022-06-01 19:25:50|11726|11720|11722|11717|11726|11720|11721|11717|0
1654111560000|2022-06-01 19:26:00|11726|11722|11727|11721|11729|11724|11724|11720|1300
1654111570000|2022-06-01 19:26:10|11726|11720|11724|11720|11727|11722|11724|11720|500
1654111590000|2022-06-01 19:26:30|11726|11724|11733|11731|11733|11731|11726|11724|1000
1654111600000|2022-06-01 19:26:40|11738|11733|11737|11732|11738|11734|11734|11732|400
1654111610000|2022-06-01 19:26:50|11738|11733|11740|11733|11740|11734|11736|11732|100
1654111620000|2022-06-01 19:27:00|11738|11734|11743|11741|11743|11742|11738|11734|400
1654111630000|2022-06-01 19:27:10|11745|11742|11736|11732|11745|11742|11735|11732|1764
1654111640000|2022-06-01 19:27:20|11734|11733|11736|11732|11736|11733|11734|11732|300
1654111650000|2022-06-01 19:27:30|11733|11729|11729|11724|11733|11729|11729|11724|1254
1654111660000|2022-06-01 19:27:40|11730|11726|11732|11728|11734|11729|11730|11726|300
1654111670000|2022-06-01 19:27:50|11733|11729|11734|11729|11734|11731|11733|11729|200
1654111680000|2022-06-01 19:28:00|11732|11725|11726|11723|11734|11728|11724|11717|1193
1654111690000|2022-06-01 19:28:10|11725|11722|11732|11726|11732|11727|11724|11722|1569
1654111700000|2022-06-01 19:28:20|11730|11727|11730|11727|11731|11727|11730|11727|1100
1654111710000|2022-06-01 19:28:30|11728|11726|11729|11726|11730|11726|11728|11726|300
1654111720000|2022-06-01 19:28:40|11730|11729|11735|11729|11735|11730|11726|11723|3211
1654111730000|2022-06-01 19:28:50|11733|11726|11734|11728|11734|11728|11733|11726|251
1654111740000|2022-06-01 19:29:00|11735|11732|11733|11728|11739|11736|11730|11724|1412
1654111750000|2022-06-01 19:29:10|11732|11729|11735|11730|11736|11730|11732|11727|375
1654111760000|2022-06-01 19:29:20|11737|11733|11746|11742|11746|11742|11737|11733|200
1654111770000|2022-06-01 19:29:30|11745|11744|11740|11737|11745|11744|11740|11737|954
1654111780000|2022-06-01 19:29:40|11742|11735|11740|11736|11742|11736|11738|11735|725
1654111790000|2022-06-01 19:29:50|11739|11735|11722|11716|11739|11735|11719|11716|940
1654111800000|2022-06-01 19:30:00|11718|11715|11712|11706|11718|11715|11699|11695|2320
1654111810000|2022-06-01 19:30:10|11711|11705|11706|11700|11712|11706|11701|11695|1300
1654111820000|2022-06-01 19:30:20|11704|11696|11702|11696|11708|11704|11701|11696|700
1654111830000|2022-06-01 19:30:30|11701|11694|11708|11701|11711|11704|11693|11690|1100
1654111840000|2022-06-01 19:30:40|11707|11702|11702|11695|11708|11702|11697|11691|401
1654111850000|2022-06-01 19:30:50|11701|11693|11693|11687|11702|11695|11693|11687|1314
1654111860000|2022-06-01 19:31:00|11692|11683|11695|11690|11706|11700|11690|11683|2000
1654111870000|2022-06-01 19:31:10|11693|11688|11696|11689|11703|11694|11691|11688|1200
1654111880000|2022-06-01 19:31:20|11695|11688|11695|11690|11700|11693|11691|11688|817
1654111890000|2022-06-01 19:31:30|11694|11689|11699|11691|11704|11697|11693|11688|300
1654111900000|2022-06-01 19:31:40|11698|11698|11701|11696|11705|11699|11698|11696|100
1654111910000|2022-06-01 19:31:50|11700|11697|11702|11697|11707|11701|11700|11697|500
1654111920000|2022-06-01 19:32:00|11703|11698|11704|11696|11709|11707|11701|11696|2328
1654111930000|2022-06-01 19:32:10|11701|11698|11701|11698|11710|11702|11701|11696|1200
1654111940000|2022-06-01 19:32:20|11704|11699|11705|11700|11710|11702|11701|11697|200
1654111950000|2022-06-01 19:32:30|11704|11698|11697|11690|11705|11701|11697|11690|1260
1654111960000|2022-06-01 19:32:40|11694|11686|11688|11681|11694|11687|11685|11681|400
1654111970000|2022-06-01 19:32:50|11691|11683|11691|11687|11693|11688|11691|11683|908
1654111980000|2022-06-01 19:33:00|11693|11688|11693|11688|11698|11694|11692|11685|1627
1654111990000|2022-06-01 19:33:10|11697||11694||11697||11693||0
1654112000000|2022-06-01 19:33:20|11693|11689|11705|11700|11705|11700|11693|11689|700
1654112010000|2022-06-01 19:33:30|11708|11701|11708|11702|11710|11707|11706|11701|569
1654112020000|2022-06-01 19:33:40|11705|11700|11702|11697|11707|11702|11699|11696|2238
1654112030000|2022-06-01 19:33:50|11701|11696|11700|11693|11701|11696|11695|11691|200
1654112040000|2022-06-01 19:34:00|11698|11695|11695|11692|11698|11695|11693|11689|600
1654112050000|2022-06-01 19:34:10|11694|11689|11695|11690|11695|11692|11693|11688|300
1654112060000|2022-06-01 19:34:20|11694|11692|11695|11691|11695|11692|11694|11690|400
1654112070000|2022-06-01 19:34:30|11694|11690|11683|11678|11694|11690|11683|11678|912
1654112080000|2022-06-01 19:34:40|11681|11676|11681|11677|11685|11680|11680|11674|0
1654112090000|2022-06-01 19:34:50|11679|11675|11685|11680|11687|11683|11679|11673|900
1654112100000|2022-06-01 19:35:00|11682|11677|11675|11671|11682|11678|11674|11668|800
1654112110000|2022-06-01 19:35:10|11677|11672|11676|11671|11679|11672|11675|11671|200
1654112120000|2022-06-01 19:35:20|11673|11669|11676|11671|11676|11673|11673|11669|400
1654112130000|2022-06-01 19:35:30|11674|11672|11678|11674|11679|11677|11674|11671|1292
1654112140000|2022-06-01 19:35:40|11679|11676|11679|11676|11681|11679|11679|11676|1164
1654112150000|2022-06-01 19:35:50|11681||11679||11681||11679||400
1654112160000|2022-06-01 19:36:00|11678|11675|11676|11673|11678|11675|11671|11665|1300
1654112170000|2022-06-01 19:36:10|11672|11671|11674|11669|11674|11672|11672|11668|300
1654112180000|2022-06-01 19:36:20|11675|11670|11680|11675|11680|11677|11675|11670|400
1654112190000|2022-06-01 19:36:30|11681|11679|11690|11687|11690|11687|11681|11676|1190
1654112200000|2022-06-01 19:36:40|11693|11689|11691|11683|11693|11689|11685|11679|300
1654112210000|2022-06-01 19:36:50|11693|11689|11698|11693|11700|11697|11693|11689|5400
1654112220000|2022-06-01 19:37:00|11697|11695|11693|11688|11698|11695|11691|11685|1321
1654112230000|2022-06-01 19:37:10|11692|11689|11696|11692|11696|11692|11692|11684|300
1654112240000|2022-06-01 19:37:20|11695|11688|11695|11690|11696|11691|11693|11687|0
1654112250000|2022-06-01 19:37:30|11694|11689|11697|11690|11700|11697|11694|11689|1012
1654112260000|2022-06-01 19:37:40|11699|11691|11702|11700|11702|11700|11699|11690|625
1654112270000|2022-06-01 19:37:50|11701|11699|11701|11697|11702|11699|11700|11694|200
1654112280000|2022-06-01 19:38:00|11700|11696|11695|11692|11700|11696|11695|11691|800
1654112290000|2022-06-01 19:38:10|11694|11691|11695|11689|11695|11691|11690|11683|1126
1654112300000|2022-06-01 19:38:20|11693|11691|11693|11688|11695|11692|11693|11688|300
1654112310000|2022-06-01 19:38:30|11692|11691|11696|11693|11698|11695|11692|11691|1150
1654112320000|2022-06-01 19:38:40|11698|11694|11701|11700|11702|11700|11698|11694|5500
1654112330000|2022-06-01 19:38:50|11700|11697|11701|11699|11701|11699|11700|11695|0
1654112340000|2022-06-01 19:39:00|11702|11700|11698|11697|11702|11701|11696|11693|1512
1654112350000|2022-06-01 19:39:10|11700|11693|11691|11687|11700|11693|11689|11684|500
1654112360000|2022-06-01 19:39:20|11692|11685|11700|11697|11700|11697|11692|11685|1100
1654112370000|2022-06-01 19:39:30|11702|11700|11704|11701|11705|11703|11702|11700|200
1654112380000|2022-06-01 19:39:40|11705|11702|11705|11702|11705|11703|11705|11702|700
1654112390000|2022-06-01 19:39:50|11707|11704|11711|11709|11711|11709|11706|11702|900
1654112400000|2022-06-01 19:40:00|11712|11707|11720|11716|11721|11719|11712|11707|900
1654112410000|2022-06-01 19:40:10|11718|11715|11717|11713|11718|11715|11710|11706|1116
1654112420000|2022-06-01 19:40:20|11715|11712|11720|11718|11720|11719|11715|11712|1037
1654112430000|2022-06-01 19:40:30|11721|11719|11719|11717|11725|11719|11718|11714|600
1654112440000|2022-06-01 19:40:40|11725|11718|11719|11712|11725|11718|11719|11712|600
1654112450000|2022-06-01 19:40:50|11717|11710|11718|11713|11719|11714|11713|11709|700
1654112460000|2022-06-01 19:41:00|11716|11712|11719|11715|11719|11717|11710|11705|1221
1654112470000|2022-06-01 19:41:10|11722|11716|11722|11719|11722|11719|11721|11715|200
1654112480000|2022-06-01 19:41:20|11723|11721|11723|11720|11723|11721|11722|11719|500
1654112490000|2022-06-01 19:41:30|11724|11722|11729|11725|11730|11728|11724|11722|1498
1654112500000|2022-06-01 19:41:40|11728|11722|11724|11718|11728|11722|11722|11718|1300
1654112510000|2022-06-01 19:41:50|11722|11716|11721|11718|11722|11718|11718|11716|412
1654112520000|2022-06-01 19:42:00|11722|11720|11727|11721|11728|11726|11722|11719|900
1654112530000|2022-06-01 19:42:10|11731|11724|11732|11725|11732|11727|11730|11724|400
1654112540000|2022-06-01 19:42:20|11731|11724|11726|11721|11731|11724|11725|11719|300
1654112550000|2022-06-01 19:42:30|11730|11725|11731|11725|11732|11726|11728|11721|200
1654112560000|2022-06-01 19:42:40|11730|11726|11729|11725|11730|11727|11728|11722|400
1654112570000|2022-06-01 19:42:50|11732|11726|11732|11728|11732|11729|11732|11726|450
1654112580000|2022-06-01 19:43:00|11730|11729|11738|11734|11738|11735|11730|11728|1928
1654112590000|2022-06-01 19:43:10|11736|11732|11727|11721|11737|11732|11727|11720|2553
1654112600000|2022-06-01 19:43:20|11728|11723|11723|11718|11728|11726|11721|11718|400
1654112610000|2022-06-01 19:43:30|11722|11715|11717|11710|11722|11716|11714|11710|752
1654112620000|2022-06-01 19:43:40|11718|11713|11718|11715|11718|11716|11718|11713|200
1654112630000|2022-06-01 19:43:50|11717|11714|11720|11716|11720|11716|11717|11714|700
1654112640000|2022-06-01 19:44:00|11719|11718|11724|11721|11725|11724|11719|11717|1401
1654112650000|2022-06-01 19:44:10|11726|11719|11728|11724|11728|11724|11726|11719|100
1654112660000|2022-06-01 19:44:20|11727|11725|11727|11724|11734|11731|11726|11724|3000
1654112670000|2022-06-01 19:44:30|11728|11723|11724|11723|11728|11723|11724|11723|300
1654112680000|2022-06-01 19:44:40|11728|11721|11720|11718|11728|11724|11719|11714|1232
1654112690000|2022-06-01 19:44:50|11723|11720|11722|11719|11725|11720|11722|11719|300
1654112700000|2022-06-01 19:45:00|11723|11715|11706|11700|11723|11715|11706|11700|2300
1654112710000|2022-06-01 19:45:10|11705|11703|11710|11706|11710|11707|11705|11702|700
1654112720000|2022-06-01 19:45:20|11709|11704|11718|11715|11718|11716|11709|11704|2505
1654112730000|2022-06-01 19:45:30|11719|11716|11731|11726|11732|11726|11719|11716|2400
1654112740000|2022-06-01 19:45:40|11732|11727|11724|11720|11732|11728|11724|11720|3675
1654112750000|2022-06-01 19:45:50|11726|11721|11733|11731|11734|11732|11725|11721|1050
1654112760000|2022-06-01 19:46:00|11734|11730|11728|11725|11738|11736|11728|11723|3852
1654112770000|2022-06-01 19:46:10|11726|11723|11721|11717|11726|11723|11719|11714|300
1654112780000|2022-06-01 19:46:20|11723|11712|11726|11722|11728|11722|11718|11711|1600
1654112790000|2022-06-01 19:46:30|11725|11721|11730|11724|11730|11725|11722|11718|900
1654112800000|2022-06-01 19:46:40|11731|11723|11733|11728|11733|11730|11731|11723|768
1654112810000|2022-06-01 19:46:50|11732|11725|11731|11726|11733|11726|11731|11725|1200
1654112820000|2022-06-01 19:47:00|11733|11730|11741|11737|11742|11741|11733|11730|2678
1654112830000|2022-06-01 19:47:10|11739|11734|11736|11732|11739|11734|11733|11731|1400
1654112840000|2022-06-01 19:47:20|11737|11733|11739|11735|11740|11735|11735|11733|935
1654112850000|2022-06-01 19:47:30|11740|11737|11742|11739|11742|11740|11740|11736|700
1654112860000|2022-06-01 19:47:40|11741|11738|11747|11743|11747|11745|11741|11738|4274
1654112870000|2022-06-01 19:47:50|11746|11744|11746|11744|11747|11744|11746|11744|1600
1654112880000|2022-06-01 19:48:00|11745|11743|11747|11743|11749|11747|11743|11737|4132
1654112890000|2022-06-01 19:48:10|11748|11744|11749|11745|11755|11754|11748|11744|3357
1654112900000|2022-06-01 19:48:20|11748|11744|11744|11739|11749|11744|11743|11739|1100
1654112910000|2022-06-01 19:48:30|11743|11740|11739|11734|11743|11740|11739|11734|1000
1654112920000|2022-06-01 19:48:40|11740|11737|11743|11738|11745|11742|11740|11736|1610
1654112930000|2022-06-01 19:48:50|11742|11736|11738|11734|11742|11736|11737|11734|200
1654112940000|2022-06-01 19:49:00|11736|11731|11735|11730|11738|11732|11733|11729|1570
1654112950000|2022-06-01 19:49:10|11734|11731|11741|11738|11741|11738|11734|11731|1900
1654112960000|2022-06-01 19:49:20|11740|11737|11751|11747|11751|11747|11740|11737|1800
1654112970000|2022-06-01 19:49:30|11755|11749|11750|11744|11755|11750|11746|11743|1500
1654112980000|2022-06-01 19:49:40|11749|11743|11753|11748|11754|11749|11746|11743|735
1654112990000|2022-06-01 19:49:50|11755|11750|11748|11745|11759|11755|11748|11745|1932
1654113000000|2022-06-01 19:50:00|11753|11746|11751|11742|11786|11774|11749|11742|7455
1654113010000|2022-06-01 19:50:10|11748|11740|11742|11733|11748|11744|11739|11729|2552
1654113020000|2022-06-01 19:50:20|11739|11731|11742|11737|11746|11742|11735|11729|1634
1654113030000|2022-06-01 19:50:30|11741|11734|11735|11730|11741|11734|11733|11729|1820
1654113040000|2022-06-01 19:50:40|11736|11731|11742|11737|11742|11738|11734|11731|2286
1654113050000|2022-06-01 19:50:50|11744|11738|11749|11744|11750|11744|11739|11733|1800
1654113060000|2022-06-01 19:51:00|11753|11743|11752|11748|11753|11749|11750|11742|1722
1654113070000|2022-06-01 19:51:10|11751|11749|11737|11733|11752|11749|11733|11727|2500
1654113080000|2022-06-01 19:51:20|11738|11734|11738|11734|11740|11736|11737|11733|1975
1654113090000|2022-06-01 19:51:30|11736|11733|11731|11728|11736|11733|11730|11725|2020
1654113100000|2022-06-01 19:51:40|11732|11729|11728|11724|11733|11729|11728|11722|1150
1654113110000|2022-06-01 19:51:50|11725|11725|11729|11724|11731|11729|11725|11724|4396
1654113120000|2022-06-01 19:52:00|11728|11725|11734|11732|11734|11732|11728|11724|1475
1654113130000|2022-06-01 19:52:10|11736|11733|11738|11733|11738|11737|11734|11731|3631
1654113140000|2022-06-01 19:52:20|11737|11734|11745|11741|11748|11743|11737|11734|2200
1654113150000|2022-06-01 19:52:30|11744|11742|11742|11737|11748|11745|11742|11737|2512
1654113160000|2022-06-01 19:52:40|11741|11736|11737|11733|11741|11737|11737|11733|500
1654113170000|2022-06-01 19:52:50|11736|11730|11731|11728|11737|11732|11729|11724|900
1654113180000|2022-06-01 19:53:00|11732|11727|11729|11726|11734|11730|11728|11725|1396
1654113190000|2022-06-01 19:53:10|11728|11725|11716|11713|11728|11725|11715|11709|2761
1654113200000|2022-06-01 19:53:20|11715|11708|11718|11713|11718|11713|11714|11708|850
1654113210000|2022-06-01 19:53:30|11716|11712|11716|11712|11716|11712|11714|11708|900
1654113220000|2022-06-01 19:53:40|11715|11714|11719|11714|11719|11715|11715|11713|2068
1654113230000|2022-06-01 19:53:50|11717|11715|11713|11709|11718|11715|11711|11707|3299
1654113240000|2022-06-01 19:54:00|11712|11710|11712|11708|11717|11713|11711|11706|2387
1654113250000|2022-06-01 19:54:10|11711|11709|11706|11703|11712|11709|11705|11702|4046
1654113260000|2022-06-01 19:54:20|11703|11702|11695|11693|11705|11702|11695|11690|2434
1654113270000|2022-06-01 19:54:30|11697|11695|11701|11699|11705|11700|11695|11693|3530
1654113280000|2022-06-01 19:54:40|11702|11700|11704|11700|11710|11702|11699|11696|5294
1654113290000|2022-06-01 19:54:50|11702|11698|11703|11699|11705|11703|11699|11693|3808
1654113300000|2022-06-01 19:55:00|11702|11698|11705|11702|11714|11710|11693|11686|3005
1654113310000|2022-06-01 19:55:10|11704|11703|11705|11699|11710|11706|11699|11695|2148
1654113320000|2022-06-01 19:55:20|11708|11703|11712|11709|11712|11709|11706|11702|1809
1654113330000|2022-06-01 19:55:30|11711|11707|11703|11700|11712|11708|11703|11697|3110
1654113340000|2022-06-01 19:55:40|11702|11701|11707|11702|11708|11705|11702|11700|1377
1654113350000|2022-06-01 19:55:50|11708|11704|11704|11701|11712|11708|11703|11701|4258
1654113360000|2022-06-01 19:56:00|11703|11699|11698|11693|11703|11699|11698|11693|3138
1654113370000|2022-06-01 19:56:10|11697|11695|11695|11693|11697|11695|11689|11686|3776
1654113380000|2022-06-01 19:56:20|11696|11694|11702|11701|11702|11701|11696|11694|3886
1654113390000|2022-06-01 19:56:30|11701|11698|11702|11701|11702|11701|11700|11698|1389
1654113400000|2022-06-01 19:56:40|11701|11700|11701|11700|11701|11700|11696|11694|5347
1654113410000|2022-06-01 19:56:50|11705|11699|11694|11691|11705|11702|11694|11691|2713
1654113420000|2022-06-01 19:57:00|11695|11693|11690|11685|11695|11694|11686|11683|5872
1654113430000|2022-06-01 19:57:10|11689|11686|11689|11687|11692|11689|11685|11684|4016
1654113440000|2022-06-01 19:57:20|11690|11688|11689|11687|11692|11690|11689|11686|4037
1654113450000|2022-06-01 19:57:30|11688|11686|11689|11688|11691|11690|11688|11686|4941
1654113460000|2022-06-01 19:57:40|11687|11687|11690|11689|11691|11689|11687|11686|4139
1654113470000|2022-06-01 19:57:50|11689|11688|11683|11680|11689|11688|11680|11679|3244
1654113480000|2022-06-01 19:58:00|11682|11679|11681|11679|11683|11681|11679|11678|4234
1654113490000|2022-06-01 19:58:10|11679|11678|11682|11680|11683|11681|11679|11678|8492
1654113500000|2022-06-01 19:58:20|11681|11679|11681|11679|11682|11680|11680|11679|3730
1654113510000|2022-06-01 19:58:30|11682|11680|11680|11679|11683|11682|11680|11678|8129
1654113520000|2022-06-01 19:58:40|11679|11678|11678|11677|11679|11678|11678|11677|3310
1654113530000|2022-06-01 19:58:50|11679|11678|11676|11674|11679|11678|11675|11674|5846
1654113540000|2022-06-01 19:59:00|11677|11675|11679|11678|11679|11678|11677|11675|7193
1654113550000|2022-06-01 19:59:10|11680|11679|11679|11678|11682|11681|11679|11678|8873
1654113560000|2022-06-01 19:59:20|11680|11679|11682|11681|11682|11681|11680|11679|5921
1654113570000|2022-06-01 19:59:30|11681|11680|11676|11673|11681|11680|11676|11670|11122
1654113580000|2022-06-01 19:59:40|11674|11672|11672|11669|11674|11672|11670|11668|10090
1654113590000|2022-06-01 19:59:50|11673|11670|11672|11666|11676|11672|11669|11661|11942
1654113600000|2022-06-01 20:00:00|11673|11640|11673|11640|11673|11640|11673|11640|821088
1654113610000|2022-06-01 20:00:10|||||||||75
1654113700000|2022-06-01 20:01:40|||||||||1
1654113730000|2022-06-01 20:02:10|||||||||1
1654113740000|2022-06-01 20:02:20|||||||||2
1654113780000|2022-06-01 20:03:00|||||||||60
1654113800000|2022-06-01 20:03:20|11735|11630|11735|11630|11735|11630|11735|11630|20
1654113900000|2022-06-01 20:05:00|11700||11700||11700||11700||5
1654113960000|2022-06-01 20:06:00|||||||||10
1654113970000|2022-06-01 20:06:10|||||||||1
1654114080000|2022-06-01 20:08:00|11720|11660|11734|11660|11734|11660|11720|11660|101
1654114110000|2022-06-01 20:08:30|||||||||2
1654114130000|2022-06-01 20:08:50|||||||||2
1654114140000|2022-06-01 20:09:00|11719|11630|11734|11630|11734|11630|11719|11630|200
1654114200000|2022-06-01 20:10:00|11730||11730||11730||11730||0
1654114360000|2022-06-01 20:12:40|||||||||10
1654114460000|2022-06-01 20:14:20|||||||||20
1654114540000|2022-06-01 20:15:40||11675||11675||11675||11675|0
1654114570000|2022-06-01 20:16:10|11720||11720||11720||11720||0
1654114590000|2022-06-01 20:16:30|||||||||1
1654114610000|2022-06-01 20:16:50||11630||11630||11630||11630|0
1654114630000|2022-06-01 20:17:10|||||||||2
1654114700000|2022-06-01 20:18:20|||||||||2
1654114920000|2022-06-01 20:22:00|||||||||1
1654115240000|2022-06-01 20:27:20|||||||||5
1654115310000|2022-06-01 20:28:30|||||||||2
1654116470000|2022-06-01 20:47:50|11709||11709||11709||11709||10
1654116590000|2022-06-01 20:49:50|||||||||21
1654116600000|2022-06-01 20:50:00|||||||||20
1654116750000|2022-06-01 20:52:30|11693||11719||11719||11693||4
1654116760000|2022-06-01 20:52:40|||||||||1
1654116790000|2022-06-01 20:53:10|||||||||1
1654116800000|2022-06-01 20:53:20|11692||11649||11692||11649||158
1654116820000|2022-06-01 20:53:40|11719||11719||11719||11719||900
1654116880000|2022-06-01 20:54:40|||||||||3
1654116900000|2022-06-01 20:55:00|||||||||4
1654116920000|2022-06-01 20:55:20||11638||11630||11638||11630|8
1654116950000|2022-06-01 20:55:50|||||||||130
1654117020000|2022-06-01 20:57:00|11710||11710||11710||11710||0
1654117740000|2022-06-01 21:09:00|||||||||60
1654118070000|2022-06-01 21:14:30|||||||||3
1654118310000|2022-06-01 21:18:30|||||||||100
1654118430000|2022-06-01 21:20:30|||||||||2
1654118470000|2022-06-01 21:21:10|11689||11689||11689||11689||0
1654118480000|2022-06-01 21:21:20||11650||11650||11650||11650|0
1654118540000|2022-06-01 21:22:20|||||||||11
1654118700000|2022-06-01 21:25:00||11654||11650||11654||11650|36
1654118730000|2022-06-01 21:25:30|||||||||10
1654118740000|2022-06-01 21:25:40||11670||11670||11670||11670|0
1654118750000|2022-06-01 21:25:50||11672||11672||11672||11672|0
1654118790000|2022-06-01 21:26:30|||||||||3
1654118910000|2022-06-01 21:28:30||11650||11650||11650||11650|4
1654119100000|2022-06-01 21:31:40|||||||||1
1654119250000|2022-06-01 21:34:10|||||||||5
1654119270000|2022-06-01 21:34:30|||||||||1
1654119360000|2022-06-01 21:36:00|11688||11688||11688||11688||0
1654119400000|2022-06-01 21:36:40|||||||||20
1654119510000|2022-06-01 21:38:30|11687||11687||11687||11687||0
1654119600000|2022-06-01 21:40:00|||||||||20
1654119770000|2022-06-01 21:42:50|||||||||1
1654120270000|2022-06-01 21:51:10|||||||||1
1654120670000|2022-06-01 21:57:50|||||||||5
1654120720000|2022-06-01 21:58:40|||||||||20
1654120870000|2022-06-01 22:01:10|||||||||1
1654120890000|2022-06-01 22:01:30|||||||||3
1654121030000|2022-06-01 22:03:50|||||||||175
1654121040000|2022-06-01 22:04:00|11658|11630|11672|11630|11672|11630|11658|11630|130
1654121050000|2022-06-01 22:04:10|||||||||20
1654121070000|2022-06-01 22:04:30|||||||||1
1654121140000|2022-06-01 22:05:40|11654||11672||11672||11654||70
1654121190000|2022-06-01 22:06:30|||||||||1
1654121210000|2022-06-01 22:06:50|||||||||1
1654121270000|2022-06-01 22:07:50|||||||||2
1654121720000|2022-06-01 22:15:20|||||||||1
1654121870000|2022-06-01 22:17:50|11658||11672||11672||11658||44
1654121920000|2022-06-01 22:18:40|||||||||1
1654122050000|2022-06-01 22:20:50|||||||||16
1654122210000|2022-06-01 22:23:30|11646||11672||11672||11646||67
1654122340000|2022-06-01 22:25:40|||||||||1
1654122430000|2022-06-01 22:27:10|||||||||1
1654122450000|2022-06-01 22:27:30|||||||||9
1654122490000|2022-06-01 22:28:10|11658||11672||11672||11658||13
1654122800000|2022-06-01 22:33:20|||||||||1
1654122810000|2022-06-01 22:33:30|||||||||25
1654122990000|2022-06-01 22:36:30|11638||11672||11672||11638||50
1654123100000|2022-06-01 22:38:20|||||||||2
1654123470000|2022-06-01 22:44:30|||||||||3
1654123510000|2022-06-01 22:45:10|11660||11660||11660||11660||2
1654123530000|2022-06-01 22:45:30|11668||11650||11668||11650||15
1654123560000|2022-06-01 22:46:00|||||||||3
1654123630000|2022-06-01 22:47:10|11649||11649||11649||11649||0
1654123760000|2022-06-01 22:49:20|11630|11600|11649|11600|11649|11600|11630|11600|351
1654123950000|2022-06-01 22:52:30|||||||||1
1654124160000|2022-06-01 22:56:00|||||||||3
1654124170000|2022-06-01 22:56:10||11560||11560||11560||11560|47
1654124200000|2022-06-01 22:56:40|11630||11630||11630||11630||0
1654124240000|2022-06-01 22:57:20|11629||11629||11629||11629||0
1654124690000|2022-06-01 23:04:50|11625|11555|11625|11555|11625|11555|11625|11555|25
1654124720000|2022-06-01 23:05:20|||||||||5
1654124960000|2022-06-01 23:09:20|||||||||6
1654125220000|2022-06-01 23:13:40|11619||11619||11619||11619||0
1654125330000|2022-06-01 23:15:30|11645|11620|11645|11600|11645|11620|11645|11600|406
1654125340000|2022-06-01 23:15:40||11577||11577||11577||11577|10
1654125380000|2022-06-01 23:16:20||11578||11578||11578||11578|0
1654125420000|2022-06-01 23:17:00||11577||11577||11577||11577|15
1654125540000|2022-06-01 23:19:00||11560||11560||11560||11560|10
1654125800000|2022-06-01 23:23:20|||||||||5
1654125820000|2022-06-01 23:23:40||11561||11561||11561||11561|0
1654125860000|2022-06-01 23:24:20|||||||||6
1654125940000|2022-06-01 23:25:40|||||||||4
1654126040000|2022-06-01 23:27:20|||||||||2
1654126450000|2022-06-01 23:34:10|||||||||68
1654126750000|2022-06-01 23:39:10|||||||||2
1654126810000|2022-06-01 23:40:10|11628|11572|11628|11572|11628|11572|11628|11572|0
1654126840000|2022-06-01 23:40:40||11570||11570||11570||11570|0
1654126910000|2022-06-01 23:41:50||11572||11572||11572||11572|0
1654126940000|2022-06-01 23:42:20||11570||11570||11570||11570|0
1654126980000|2022-06-01 23:43:00|||||||||3
1654127120000|2022-06-01 23:45:20|||||||||7
1654127150000|2022-06-01 23:45:50|||||||||20
1654127190000|2022-06-01 23:46:30|11610|11575|11610|11570|11610|11575|11610|11570|0
1654127230000|2022-06-01 23:47:10|||||||||3
1654127240000|2022-06-01 23:47:20|||||||||4
1654127360000|2022-06-01 23:49:20|11600|11572|11600|11555|11600|11572|11600|11555|101
1654127370000|2022-06-01 23:49:30||11572||11572||11572||11572|4
1654127380000|2022-06-01 23:49:40||11555||11555||11555||11555|0
1654127440000|2022-06-01 23:50:40|11628|11600|11628|11600|11628|11600|11628|11600|118
1654127450000|2022-06-01 23:50:50|||||||||20
1654127510000|2022-06-01 23:51:50|||||||||60
1654127650000|2022-06-01 23:54:10||11574||11574||11574||11574|25
1654127660000|2022-06-01 23:54:20||11573||11573||11573||11573|0
1654127670000|2022-06-01 23:54:30||11574||11574||11574||11574|0
1654127700000|2022-06-01 23:55:00||11560||11560||11560||11560|5
1654127730000|2022-06-01 23:55:30|||||||||15
1654127740000|2022-06-01 23:55:40|11600||11600||11600||11600||0
1654127750000|2022-06-01 23:55:50|11628||11628||11628||11628||0
1654127780000|2022-06-01 23:56:20|||||||||5
1654127800000|2022-06-01 23:56:40|11600||11600||11600||11600||0
1654127820000|2022-06-01 23:57:00|11581||11581||11581||11581||0
1654127830000|2022-06-01 23:57:10|11628|11555|11570|11555|11628|11555|11570|11555|25
1654127850000|2022-06-01 23:57:30|11628||11628||11628||11628||368
1654127910000|2022-06-01 23:58:30|||||||||10
1654127930000|2022-06-01 23:58:50|||||||||72
1654156870000|2022-06-02 08:01:10|||||||||20
1654156940000|2022-06-02 08:02:20||11657||11657||11657||11657|0
1654156950000|2022-06-02 08:02:30||11664||11664||11664||11657|0
1654156960000|2022-06-02 08:02:40||11657||11657||11664||11657|0
1654156970000|2022-06-02 08:02:50||11664||11664||11664||11657|0
1654156990000|2022-06-02 08:03:10|||||||||5
1654157010000|2022-06-02 08:03:30||11700||11700||11700||11700|2
1654157300000|2022-06-02 08:08:20||11699||11664||11699||11664|442
1654157420000|2022-06-02 08:10:20|11700|11656|11700|11656|11700|11656|11700|11656|53
1654157430000|2022-06-02 08:10:30||11608||11632||11632||11608|210
1654157440000|2022-06-02 08:10:40||11600||11616||11616||11600|0
1654157450000|2022-06-02 08:10:50||11624||11616||11624||11600|0
1654157460000|2022-06-02 08:11:00||11608||11616||11616||11608|0
1654157470000|2022-06-02 08:11:10||11624||11624||11624||11608|0
1654157510000|2022-06-02 08:11:50||11608||11624||11624||11608|0
1654157520000|2022-06-02 08:12:00||11600||11632||11632||11600|50
1654157530000|2022-06-02 08:12:10||11624||11640||11640||11608|0
1654157540000|2022-06-02 08:12:20|11720|11616|11700|11632|11720|11632|11700|11608|150
1654157550000|2022-06-02 08:12:30|11720|11688|11784|11640|11784|11688|11720|11600|283
1654157560000|2022-06-02 08:12:40|11760|11648|11752|11648|11760|11648|11752|11648|0
1654157600000|2022-06-02 08:13:20|11767|11624|11776|11640|11784|11648|11744|11624|0
1654157610000|2022-06-02 08:13:30|11784|11648|11752|11632|11784|11656|11752|11589|0
1654157620000|2022-06-02 08:13:40||11648||11648||11648||11632|0
1654157630000|2022-06-02 08:13:50|11776|11632|11752|11656|11776|11656|11752|11632|0
1654157640000|2022-06-02 08:14:00||11624||11640||11648||11624|0
1654157650000|2022-06-02 08:14:10||11648||11656||11656||11648|0
1654157670000|2022-06-02 08:14:30|11776|11632|11752|11648|11776|11648|11752|11632|0
1654157680000|2022-06-02 08:14:40|11776|11632|11752|11648|11784|11648|11752|11632|0
1654157720000|2022-06-02 08:15:20|11776|11632|11752|11656|11776|11656|11752|11632|0
1654157750000|2022-06-02 08:15:50||11640||11648||11648||11640|0
1654157760000|2022-06-02 08:16:00|11744|11656|11776|11664|11776|11664|11744|11656|0
1654157770000|2022-06-02 08:16:10|11784|11656|11736|11640|11784|11656|11736|11632|0
1654157780000|2022-06-02 08:16:20|11768|11648|11768|11656|11776|11656|11744|11648|0
1654157790000|2022-06-02 08:16:30|11776|11664|11744|11648|11776|11664|11744|11632|0
1654157800000|2022-06-02 08:16:40|11768|11640|11760|11640|11768|11656|11752|11624|0
1654157810000|2022-06-02 08:16:50|11768|11648|11744|11656|11776|11656|11744|11640|0
1654157820000|2022-06-02 08:17:00|11768|11664|11776|11656|11776|11664|11760|11648|0
1654157830000|2022-06-02 08:17:10|11784|11664|11752|11664|11784|11664|11752|11664|0
1654157910000|2022-06-02 08:18:30|11845|11656|11752|11664|11845|11664|11752|11656|10
1654157940000|2022-06-02 08:19:00|11784|11656|11752|11664|11784|11672|11752|11656|0
1654157970000|2022-06-02 08:19:30|11744|11648|11744|11664|11744|11664|11744|11648|0
1654158030000|2022-06-02 08:20:30||11640||11656||11656||11640|150
1654158040000|2022-06-02 08:20:40|11768|11664|11768|11664|11768|11664|11768|11664|0
1654158050000|2022-06-02 08:20:50|11784|11656|11760|11675|11784|11675|11752|11656|0
1654158150000|2022-06-02 08:22:30|11752||11752||11752||11752||0
1654158290000|2022-06-02 08:24:50||11703||11703||11703||11703|100
1654158470000|2022-06-02 08:27:50|||||||||2
1654158860000|2022-06-02 08:34:20|11760||11760||11760||11760||205
1654158880000|2022-06-02 08:34:40|||||||||20
1654158890000|2022-06-02 08:34:50|||||||||55
1654159290000|2022-06-02 08:41:30|||||||||1
1654159310000|2022-06-02 08:41:50|11872|11704|11856|11704|11872|11704|11856|11704|0
1654159320000|2022-06-02 08:42:00|11832||11848||11848||11832||0
1654159330000|2022-06-02 08:42:10|11872||11848||11872||11848||0
1654159340000|2022-06-02 08:42:20|11840|11703|11840|11703|11840|11703|11840|11703|0
1654159360000|2022-06-02 08:42:40|11832|11704|11832|11704|11832|11704|11832|11704|0
1654159410000|2022-06-02 08:43:30|11848|11703|11840|11704|11864|11704|11840|11703|0
1654159420000|2022-06-02 08:43:40||11712||11712||11712||11712|0
1654159440000|2022-06-02 08:44:00|11848|11703|11840|11703|11848|11703|11840|11703|0
1654159470000|2022-06-02 08:44:30|11832||11832||11832||11832||0
1654159480000|2022-06-02 08:44:40|11824||11824||11824||11824||0
1654159530000|2022-06-02 08:45:30||11704||11704||11704||11704|0
1654159570000|2022-06-02 08:46:10|11856|11712|11832|11704|11856|11712|11832|11703|0
1654159580000|2022-06-02 08:46:20|11824||11824||11824||11824||0
1654159590000|2022-06-02 08:46:30||11703||11703||11703||11703|0
1654159610000|2022-06-02 08:46:50||11704||11704||11704||11704|0
1654159620000|2022-06-02 08:47:00||11703||11703||11703||11703|0
1654159670000|2022-06-02 08:47:50||11704||11704||11704||11704|0
1654159680000|2022-06-02 08:48:00||11703||11703||11703||11703|0
1654159720000|2022-06-02 08:48:40||11704||11704||11704||11704|0
1654159770000|2022-06-02 08:49:30||11712||11712||11712||11712|0
1654159870000|2022-06-02 08:51:10|11784|11703|11840|11704|11864|11720|11784|11703|49
1654159880000|2022-06-02 08:51:20||11712||11720||11720||11712|1
1654159890000|2022-06-02 08:51:30|11832|11703|11832|11704|11832|11704|11832|11703|9
1654159910000|2022-06-02 08:51:50|11793|11703|11832|11703|11840|11703|11793|11703|19
1654159940000|2022-06-02 08:52:20|11824|11704|11824|11704|11824|11704|11824|11704|0
1654159950000|2022-06-02 08:52:30||11720||11704||11720||11703|0
1654159960000|2022-06-02 08:52:40||11703||11703||11703||11703|0
1654159970000|2022-06-02 08:52:50|11788||11832||11864||11788||68
1654159980000|2022-06-02 08:53:00|11824||11824||11824||11824||13
1654160070000|2022-06-02 08:54:30|11864|11704|11832|11704|11864|11720|11832|11704|9
1654160080000|2022-06-02 08:54:40|11788|11703|11816|11703|11824|11703|11788|11703|59
1654160090000|2022-06-02 08:54:50|11848|11712|11840|11712|11848|11712|11840|11712|1
1654160100000|2022-06-02 08:55:00||11720||11728||11728||11720|3
1654160120000|2022-06-02 08:55:20|11800|11704|11840|11704|11856|11704|11800|11704|11
1654160180000|2022-06-02 08:56:20|11832|11703|11832|11704|11832|11704|11832|11703|0
1654160200000|2022-06-02 08:56:40|11789|11712|11824|11704|11832|11712|11789|11703|3
1654160210000|2022-06-02 08:56:50||11703||11703||11703||11703|0
1654160220000|2022-06-02 08:57:00|11816|11704|11816|11704|11816|11704|11816|11704|8
1654160240000|2022-06-02 08:57:20|||||||||1
1654160250000|2022-06-02 08:57:30|11864||11832||11864||11832||10
1654160260000|2022-06-02 08:57:40|||||||||35
1654160270000|2022-06-02 08:57:50||11712||11712||11712||11712|23
1654160280000|2022-06-02 08:58:00|11824|11703|11824|11704|11824|11704|11824|11703|38
1654160320000|2022-06-02 08:58:40|11832||11832||11832||11832||0
1654160330000|2022-06-02 08:58:50|11856||11840||11856||11840||9
1654160340000|2022-06-02 08:59:00||11712||11712||11712||11712|0
1654160380000|2022-06-02 08:59:40|11832|11703|11832|11703|11840|11703|11832|11703|0
1654160390000|2022-06-02 08:59:50|11872||11840||11872||11824||0
1654160400000|2022-06-02 09:00:00|11856|11704|11824|11704|11856|11704|11824|11704|0
1654160410000|2022-06-02 09:00:10|11816||11816||11816||11816||0
1654160440000|2022-06-02 09:00:40|11777||11808||11832||11777||6
1654160460000|2022-06-02 09:01:00|11800|11703|11800|11704|11800|11704|11800|11703|22
1654160480000|2022-06-02 09:01:20|11840|11712|11824|11720|11840|11720|11824|11712|14
1654160490000|2022-06-02 09:01:30||11712||11712||11712||11712|0
1654160510000|2022-06-02 09:01:50||11704||11704||11704||11704|0
1654160520000|2022-06-02 09:02:00|||||||||10
1654160610000|2022-06-02 09:03:30|11816|11703|11856|11703|11856|11703|11816|11703|0
1654160620000|2022-06-02 09:03:40|11832||11816||11832||11816||0
1654160630000|2022-06-02 09:03:50|11832||11832||11856||11832||0
1654160660000|2022-06-02 09:04:20|11784|11704|11832|11704|11856|11704|11784|11704|10
1654160670000|2022-06-02 09:04:30|||||||||7
1654160680000|2022-06-02 09:04:40|11824|11703|11816|11703|11824|11703|11816|11703|0
1654160810000|2022-06-02 09:06:50|11808||11792||11808||11792||0
1654160840000|2022-06-02 09:07:20|11784||11784||11784||11784||0
1654160910000|2022-06-02 09:08:30|11792||11792||11792||11792||0
1654160920000|2022-06-02 09:08:40|11784||11784||11784||11784||0
1654160940000|2022-06-02 09:09:00|11752|11704|11799|11704|11799|11704|11752|11704|3
1654160950000|2022-06-02 09:09:10|11784|11703|11799|11703|11799|11703|11784|11703|0
1654160960000|2022-06-02 09:09:20|11792||11784||11799||11784||0
1654160970000|2022-06-02 09:09:30|11799||11799||11799||11799||22
1654160980000|2022-06-02 09:09:40|11792||11792||11792||11792||0
1654160990000|2022-06-02 09:09:50|11799||11792||11799||11792||0
1654161000000|2022-06-02 09:10:00|11799||11799||11799||11799||0
1654162360000|2022-06-02 09:32:40||11704||11704||11704||11704|1
1654162380000|2022-06-02 09:33:00||11703||11703||11703||11703|0
1654162400000|2022-06-02 09:33:20||11704||11704||11704||11704|0
1654162440000|2022-06-02 09:34:00||11703||11703||11703||11703|0
1654162500000|2022-06-02 09:35:00|11768||11799||11799||11768||50
1654162800000|2022-06-02 09:40:00|11792||11792||11792||11792||0
1654162900000|2022-06-02 09:41:40|11799||11799||11799||11799||0
1654162960000|2022-06-02 09:42:40||11704||11704||11704||11704|0
1654163190000|2022-06-02 09:46:30||11703||11703||11703||11703|0
1654163570000|2022-06-02 09:52:50||11704||11704||11704||11704|0
1654163610000|2022-06-02 09:53:30|||||||||1
1654163650000|2022-06-02 09:54:10|11748||11748||11748||11748||8
1654163660000|2022-06-02 09:54:20|11799|11703|11799|11704|11799|11704|11799|11703|0
1654163810000|2022-06-02 09:56:50|11780||11780||11780||11780||0
1654163820000|2022-06-02 09:57:00||11703||11703||11703||11703|0
1654163880000|2022-06-02 09:58:00|11749||11780||11780||11749||20
1654164190000|2022-06-02 10:03:10|11768|11690|11702|11690|11768|11690|11702|11690|282
1654164200000|2022-06-02 10:03:20|||||||||1
1654164210000|2022-06-02 10:03:30||11664||11624||11664||11600|116
1654164220000|2022-06-02 10:03:40||11600||11632||11632||11600|0
1654164230000|2022-06-02 10:03:50||11608||11632||11632||11608|0
1654164240000|2022-06-02 10:04:00||11608||11608||11608||11608|0
1654164250000|2022-06-02 10:04:10||11632||11632||11632||11608|0
1654164260000|2022-06-02 10:04:20||11608||11632||11632||11608|0
1654164300000|2022-06-02 10:05:00||11608||11608||11632||11608|0
1654164310000|2022-06-02 10:05:10||11632||11632||11632||11632|0
1654164370000|2022-06-02 10:06:10|11720|11692|11776|11702|11780|11702|11720|11692|243
1654164380000|2022-06-02 10:06:20|11780|11640|11780|11632|11780|11640|11768|11608|0
1654164390000|2022-06-02 10:06:30|11776|11608|11780|11632|11780|11632|11776|11608|0
1654164400000|2022-06-02 10:06:40||11608||11608||11608||11608|0
1654164410000|2022-06-02 10:06:50||11632||11608||11632||11608|0
1654164420000|2022-06-02 10:07:00|11776|11632|11780|11632|11780|11632|11760|11616|0
1654164430000|2022-06-02 10:07:10|11776|11608|11780|11632|11780|11632|11776|11608|0
1654164440000|2022-06-02 10:07:20||11608||11632||11632||11608|0
1654164470000|2022-06-02 10:07:50|11760|11640|11780|11648|11780|11648|11736|11640|49
1654164480000|2022-06-02 10:08:00|11776|11656|11780|11656|11780|11656|11776|11656|0
1654164490000|2022-06-02 10:08:10|11776||11776||11776||11776||0
1654164500000|2022-06-02 10:08:20|11780||11752||11780||11752||0
1654164510000|2022-06-02 10:08:30|11780|11648|11780|11648|11780|11648|11776|11640|0
1654164520000|2022-06-02 10:08:40|11776||11776||11776||11776||0
1654164530000|2022-06-02 10:08:50|11780|11608|11780|11640|11780|11648|11768|11600|0
1654164540000|2022-06-02 10:09:00||11648||11624||11648||11624|0
1654164550000|2022-06-02 10:09:10||11648||11656||11656||11648|0
1654164560000|2022-06-02 10:09:20|11745|11664|11780|11616|11780|11664|11745|11608|37
1654164570000|2022-06-02 10:09:30||11640||11640||11640||11640|0
1654164610000|2022-06-02 10:10:10|11768|11632|11776|11616|11780|11640|11760|11616|0
1654164620000|2022-06-02 10:10:20|11768|11640|11780|11640|11780|11640|11768|11616|0
1654164630000|2022-06-02 10:10:30|11768|11632|11768|11640|11780|11640|11760|11608|0
1654164640000|2022-06-02 10:10:40|11760||11760||11760||11760||0
1654164660000|2022-06-02 10:11:00|11768||11768||11768||11768||0
1654164680000|2022-06-02 10:11:20|11760|11632|11760|11608|11776|11640|11760|11608|0
1654164690000|2022-06-02 10:11:30|11752|11632|11752|11640|11752|11640|11752|11608|0
1654164700000|2022-06-02 10:11:40|11780|11632|11780|11608|11780|11632|11780|11608|0
1654164710000|2022-06-02 10:11:50|11776|11632|11768|11616|11776|11640|11768|11608|0
1654164720000|2022-06-02 10:12:00|11760|11608|11780|11640|11780|11640|11760|11608|0
1654164730000|2022-06-02 10:12:10||11608||11640||11640||11608|0
1654164740000|2022-06-02 10:12:20|11768|11608|11760|11608|11776|11640|11760|11608|0
1654164750000|2022-06-02 10:12:30|11768|11632|11780|11640|11780|11648|11768|11632|0
1654164760000|2022-06-02 10:12:40|11768||11768||11768||11768||0
1654164770000|2022-06-02 10:12:50|11760||11760||11760||11760||0
1654164820000|2022-06-02 10:13:40|11776||11760||11776||11760||0
1654164840000|2022-06-02 10:14:00|11780||11760||11780||11760||0
1654164930000|2022-06-02 10:15:30|11768|11632|11768|11632|11768|11632|11768|11632|0
1654164970000|2022-06-02 10:16:10|11780||11768||11780||11768||0
1654164980000|2022-06-02 10:16:20|11760||11760||11760||11760||0
1654165010000|2022-06-02 10:16:50|11780|11720|11780|11720|11780|11720|11780|11720|255
1654165140000|2022-06-02 10:19:00|||||||||5
1654165250000|2022-06-02 10:20:50|11799|11724|11799|11720|11799|11725|11797|11720|1100
1654165560000|2022-06-02 10:26:00|||||||||1
1654165870000|2022-06-02 10:31:10|||||||||13
1654165880000|2022-06-02 10:31:20|||||||||100
1654166210000|2022-06-02 10:36:50|||||||||2
1654166220000|2022-06-02 10:37:00|||||||||2
1654166230000|2022-06-02 10:37:10|||||||||1
1654166280000|2022-06-02 10:38:00|||||||||20
1654166580000|2022-06-02 10:43:00|11753||11769||11769||11753||5
1654166600000|2022-06-02 10:43:20|11768||11768||11768||11768||0
1654166630000|2022-06-02 10:43:50|11776||11799||11799||11776||95
1654166860000|2022-06-02 10:47:40||11721||11721||11721||11721|0
1654167330000|2022-06-02 10:55:30|||||||||2
1654167600000|2022-06-02 11:00:00|11797|11780|11797|11780|11797|11780|11797|11780|3
1654167610000|2022-06-02 11:00:10|11793|11752|11797|11721|11797|11752|11793|11721|698
1654167630000|2022-06-02 11:00:30|11740||11740||11740||11740||292
1654167700000|2022-06-02 11:01:40|11797|11731|11797|11721|11797|11731|11797|11721|218
1654167730000|2022-06-02 11:02:10||11720||11720||11720||11720|0
1654167850000|2022-06-02 11:04:10|||||||||50
1654167890000|2022-06-02 11:04:50|||||||||80
1654168070000|2022-06-02 11:07:50|11750||11750||11750||11750||0
1654168130000|2022-06-02 11:08:50|||||||||20
1654168250000|2022-06-02 11:10:50|11770||11770||11770||11770||0
1654168360000|2022-06-02 11:12:40|||||||||19
1654168400000|2022-06-02 11:13:20||11724||11724||11724||11724|100
1654168410000|2022-06-02 11:13:30||11725||11725||11725||11725|0
1654168430000|2022-06-02 11:13:50||11720||11720||11720||11720|0
1654168630000|2022-06-02 11:17:10||11721||11721||11721||11721|0
1654168770000|2022-06-02 11:19:30||11726||11726||11726||11726|0
1654168810000|2022-06-02 11:20:10|||||||||30
1654168910000|2022-06-02 11:21:50|11784||11770||11784||11770||46
1654168950000|2022-06-02 11:22:30|||||||||2
1654168960000|2022-06-02 11:22:40|11797|11733|11797|11726|11797|11733|11797|11726|500
1654169040000|2022-06-02 11:24:00|||||||||50
1654169050000|2022-06-02 11:24:10|||||||||11
1654169130000|2022-06-02 11:25:30|||||||||1
1654169150000|2022-06-02 11:25:50|||||||||2
1654169250000|2022-06-02 11:27:30|||||||||3
1654169330000|2022-06-02 11:28:50|||||||||2
1654169390000|2022-06-02 11:29:50|||||||||1
1654169410000|2022-06-02 11:30:10||11740||11740||11740||11740|0
1654169480000|2022-06-02 11:31:20|||||||||2
1654169580000|2022-06-02 11:33:00|||||||||30
1654169750000|2022-06-02 11:35:50|||||||||3
1654169770000|2022-06-02 11:36:10|||||||||8
1654169790000|2022-06-02 11:36:30|11789||11797||11797||11784||54
1654169950000|2022-06-02 11:39:10|||||||||4
1654170040000|2022-06-02 11:40:40|11788|11743|11788|11745|11788|11745|11779|11743|376
1654170160000|2022-06-02 11:42:40|||||||||9
1654170580000|2022-06-02 11:49:40||11751||11751||11751||11751|0
1654170600000|2022-06-02 11:50:00||11745||11745||11745||11745|0
1654170610000|2022-06-02 11:50:10||11742||11743||11743||11742|0
1654170630000|2022-06-02 11:50:30||11741||11741||11741||11741|0
1654170640000|2022-06-02 11:50:40||11740||11740||11740||11740|0
1654170680000|2022-06-02 11:51:20||11743||11743||11743||11743|0
1654170700000|2022-06-02 11:51:40||11740||11740||11740||11740|0
1654170820000|2022-06-02 11:53:40|||||||||5
1654170850000|2022-06-02 11:54:10||11741||11741||11741||11741|0
1654171140000|2022-06-02 11:59:00|||||||||1
1654171220000|2022-06-02 12:00:20|||||||||29
1654171370000|2022-06-02 12:02:50|||||||||2
1654171450000|2022-06-02 12:04:10|||||||||1
1654171560000|2022-06-02 12:06:00|||||||||5
1654171580000|2022-06-02 12:06:20||11750||11750||11750||11750|0
1654171600000|2022-06-02 12:06:40|||||||||1
1654171620000|2022-06-02 12:07:00||11741||11741||11741||11741|0
1654171640000|2022-06-02 12:07:20|||||||||42
1654171760000|2022-06-02 12:09:20|11772||11788||11788||11772||55
1654171780000|2022-06-02 12:09:40|11777||11777||11777||11777||0
1654171810000|2022-06-02 12:10:10|11788||11788||11788||11788||83
1654171820000|2022-06-02 12:10:20|11797||11797||11797||11797||0
1654172150000|2022-06-02 12:15:50|||||||||33
1654172180000|2022-06-02 12:16:20|11784|11742|11784|11742|11784|11742|11784|11742|0
1654172210000|2022-06-02 12:16:50|||||||||1
1654172280000|2022-06-02 12:18:00|11771|11741|11784|11741|11784|11741|11771|11741|82
1654172350000|2022-06-02 12:19:10|11783||11784||11784||11783||20
1654172410000|2022-06-02 12:20:10|||||||||2
1654172710000|2022-06-02 12:25:10|||||||||3
1654172720000|2022-06-02 12:25:20|||||||||4
1654172760000|2022-06-02 12:26:00|||||||||10
1654172790000|2022-06-02 12:26:30|||||||||9
1654172820000|2022-06-02 12:27:00|||||||||1
1654172970000|2022-06-02 12:29:30|||||||||3
1654173170000|2022-06-02 12:32:50|||||||||10
1654173260000|2022-06-02 12:34:20|||||||||100
1654173270000|2022-06-02 12:34:30|11766||11766||11766||11766||56
1654173280000|2022-06-02 12:34:40||11724||11724||11724||11724|100
1654173300000|2022-06-02 12:35:00|11761|11721|11766|11700|11766|11721|11761|11700|117
1654173320000|2022-06-02 12:35:20|11745||11745||11745||11745||8
1654173350000|2022-06-02 12:35:50|11743||11743||11743||11743||0
1654173380000|2022-06-02 12:36:20|||||||||82
1654173400000|2022-06-02 12:36:40|11732|11702|11735|11702|11735|11702|11729|11702|302
1654173430000|2022-06-02 12:37:10|||||||||100
1654173440000|2022-06-02 12:37:20|||||||||58
1654173470000|2022-06-02 12:37:50|11743||11742||11743||11742||0
1654173490000|2022-06-02 12:38:10|||||||||2
1654173500000|2022-06-02 12:38:20|11743|11703|11743|11702|11743|11703|11743|11702|117
1654173610000|2022-06-02 12:40:10|||||||||1
1654173660000|2022-06-02 12:41:00|||||||||6
1654173800000|2022-06-02 12:43:20|||||||||1
1654174270000|2022-06-02 12:51:10|||||||||10
1654174330000|2022-06-02 12:52:10|11720|11700|11720|11700|11720|11700|11720|11700|20
1654174340000|2022-06-02 12:52:20|11719||11719||11719||11719||0
1654174370000|2022-06-02 12:52:50|11717||11717||11717||11717||70
1654174400000|2022-06-02 12:53:20|||||||||878
1654174410000|2022-06-02 12:53:30|||||||||1
1654174430000|2022-06-02 12:53:50|11744||11744||11744||11744||366
1654174440000|2022-06-02 12:54:00|11760|11704|11788|11700|11788|11704|11759|11700|47
1654174600000|2022-06-02 12:56:40|||||||||1
1654174640000|2022-06-02 12:57:20|11787||11787||11787||11787||1
1654174650000|2022-06-02 12:57:30|||||||||1
1654174710000|2022-06-02 12:58:30|||||||||247
1654174950000|2022-06-02 13:02:30|||||||||49
1654174970000|2022-06-02 13:02:50|11757||11770||11770||11757||70
1654174990000|2022-06-02 13:03:10|11769|11698|11722|11610|11769|11698|11715|11610|1061
1654175070000|2022-06-02 13:04:30|||||||||4
1654175080000|2022-06-02 13:04:40|11694||11694||11694||11694||0
1654175110000|2022-06-02 13:05:10|||||||||1
1654175140000|2022-06-02 13:05:40|11681|11616|11681|11616|11681|11616|11681|11616|6
1654175160000|2022-06-02 13:06:00|11679||11679||11679||11679||0
1654175200000|2022-06-02 13:06:40|11666||11670||11670||11666||70
1654175210000|2022-06-02 13:06:50|11658||11660||11660||11658||17
1654175220000|2022-06-02 13:07:00|11679|11621|11679|11616|11679|11621|11679|11616|93
1654175320000|2022-06-02 13:08:40|||||||||1
1654175410000|2022-06-02 13:10:10|||||||||1
1654175500000|2022-06-02 13:11:40||11615||11615||11615||11615|20
1654175520000|2022-06-02 13:12:00|||||||||42
1654175630000|2022-06-02 13:13:50|||||||||1
1654175660000|2022-06-02 13:14:20|||||||||9
1654175680000|2022-06-02 13:14:40|11666|11600|11650|11584|11666|11600|11646|11576|348
1654175700000|2022-06-02 13:15:00||11576||11584||11584||11576|0
1654175710000|2022-06-02 13:15:10||11576||11584||11584||11576|0
1654175720000|2022-06-02 13:15:20||11576||11576||11576||11576|15
1654175730000|2022-06-02 13:15:30||11584||11584||11584||11584|0
1654175810000|2022-06-02 13:16:50|||||||||3
1654175830000|2022-06-02 13:17:10|11640|11556|11678|11560|11679|11584|11635|11556|228
1654175840000|2022-06-02 13:17:20||11569||11569||11569||11569|0
1654175890000|2022-06-02 13:18:10|||||||||15
1654175960000|2022-06-02 13:19:20|||||||||3
1654175970000|2022-06-02 13:19:30||11592||11569||11592||11569|7
1654176000000|2022-06-02 13:20:00|||||||||1
1654176010000|2022-06-02 13:20:10|||||||||63
1654176040000|2022-06-02 13:20:40|||||||||1
1654176050000|2022-06-02 13:20:50|||||||||1
1654176220000|2022-06-02 13:23:40|||||||||2
1654176250000|2022-06-02 13:24:10|||||||||1
1654176260000|2022-06-02 13:24:20||11568||11569||11569||11568|0
1654176270000|2022-06-02 13:24:30||11600||11600||11600||11600|0
1654176360000|2022-06-02 13:26:00|||||||||8
1654176410000|2022-06-02 13:26:50|||||||||1
1654176450000|2022-06-02 13:27:30|||||||||50
1654176470000|2022-06-02 13:27:50||11626||11620||11626||11620|21
1654176480000|2022-06-02 13:28:00|11684|11604|11717|11604|11717|11686|11684|11604|1260
1654176520000|2022-06-02 13:28:40||11637||11637||11645||11637|0
1654176540000|2022-06-02 13:29:00||11638||11649||11649||11638|0
1654176550000|2022-06-02 13:29:10||11656||11656||11656||11656|0
1654176560000|2022-06-02 13:29:20||11649||11649||11649||11649|0
1654176570000|2022-06-02 13:29:30|||||||||8
1654176600000|2022-06-02 13:30:00|11700|11661|11751|11713|11751|11713|11693|11661|6419
1654176610000|2022-06-02 13:30:10|11748|11715|11751|11721|11751|11721|11748|11715|0
1654176620000|2022-06-02 13:30:20|11745|11726|11738|11702|11745|11726|11726|11702|352
1654176630000|2022-06-02 13:30:30||11705||11705||11705||11705|0
1654176640000|2022-06-02 13:30:40|11737|11711|11734|11706|11738|11718|11715|11700|2100
1654176650000|2022-06-02 13:30:50|11737|11707|11732|11711|11738|11713|11710|11697|1800
1654176660000|2022-06-02 13:31:00|11728|11715|11680|11660|11728|11715|11675|11660|1549
1654176670000|2022-06-02 13:31:10|11688|11653|11661|11640|11688|11653|11661|11636|200
1654176680000|2022-06-02 13:31:20|11659|11646|11702|11678|11702|11678|11659|11646|2600
1654176690000|2022-06-02 13:31:30|11688|11667|11682|11643|11692|11667|11677|11643|1000
1654176710000|2022-06-02 13:31:50|11663|11628|11642|11624|11663|11634|11638|11611|1920
1654176720000|2022-06-02 13:32:00|11641|11623|11698|11677|11698|11677|11641|11623|2118
1654176730000|2022-06-02 13:32:10|11717|11682|11727|11707|11728|11708|11717|11682|100
1654176740000|2022-06-02 13:32:20|11721|11700|11701|11680|11728|11700|11701|11664|2100
1654176750000|2022-06-02 13:32:30|11697|11678|11700|11678|11700|11678|11697|11678|100
1654176760000|2022-06-02 13:32:40|11697|11675|11697|11677|11700|11677|11696|11667|0
1654176770000|2022-06-02 13:32:50|11695|11674|11717|11691|11719|11695|11695|11674|500
1654176780000|2022-06-02 13:33:00|11724|11700|11737|11722|11737|11722|11724|11700|1000
1654176790000|2022-06-02 13:33:10|11738|11723|11768|11748|11782|11751|11738|11723|1888
1654176800000|2022-06-02 13:33:20|11772|11754|11759|11730|11782|11759|11756|11730|400
1654176810000|2022-06-02 13:33:30|11749|11719|11726|11700|11749|11723|11726|11700|0
1654176820000|2022-06-02 13:33:40|11734|11701|11739|11713|11739|11713|11734|11701|0
1654176840000|2022-06-02 13:34:00|11737|11715|11775|11753|11776|11753|11720|11713|5876
1654176850000|2022-06-02 13:34:10|11773|11744|11768|11744|11773|11744|11768|11744|100
1654176860000|2022-06-02 13:34:20|11758|11740|11752|11736|11758|11740|11747|11720|795
1654176870000|2022-06-02 13:34:30|11764|11741|11768|11749|11776|11755|11764|11741|600
1654176880000|2022-06-02 13:34:40|11750|11747|11779|11755|11779|11755|11750|11736|2717
1654176890000|2022-06-02 13:34:50|11777|11752|11790|11781|11790|11781|11777|11752|695
1654176900000|2022-06-02 13:35:00|11782|11767|11783|11759|11785|11767|11778|11756|400
1654176910000|2022-06-02 13:35:10|11776|11754|11752|11727|11791|11770|11745|11717|1000
1654176920000|2022-06-02 13:35:20|11768|11736|11766|11740|11768|11740|11761|11736|500
1654176930000|2022-06-02 13:35:30|11748|11733|11755|11734|11755|11734|11733|11710|400
1654176940000|2022-06-02 13:35:40|11753|11729|11753|11736|11754|11736|11750|11729|0
1654176950000|2022-06-02 13:35:50|11758|11737|11775|11754|11775|11755|11755|11737|400
1654176960000|2022-06-02 13:36:00|11773|11752|11778|11759|11784|11766|11763|11744|468
1654176970000|2022-06-02 13:36:10|11779|11766|11795|11785|11795|11785|11779|11766|900
1654176980000|2022-06-02 13:36:20|11793|11774|11793|11774|11793|11774|11793|11774|0
1654176990000|2022-06-02 13:36:30|11788|11771|11787|11771|11789|11771|11787|11771|0
1654177000000|2022-06-02 13:36:40|11782|11769|11762|11748|11782|11769|11762|11748|1727
1654177010000|2022-06-02 13:36:50|11756|11734|11756|11739|11776|11741|11749|11724|500
1654177020000|2022-06-02 13:37:00|11755|11743|11779|11748|11779|11751|11755|11743|100
1654177030000|2022-06-02 13:37:10|11777|11756|11772|11755|11777|11756|11772|11755|0
1654177040000|2022-06-02 13:37:20|11770|11756|11777|11765|11777|11765|11764|11755|900
1654177050000|2022-06-02 13:37:30|11781|11768|11764|11739|11781|11768|11754|11738|1870
1654177060000|2022-06-02 13:37:40|11757|11738|11751|11738|11760|11738|11751|11738|100
1654177070000|2022-06-02 13:37:50|11758|11739|11775|11755|11775|11758|11758|11739|725
1654177080000|2022-06-02 13:38:00|11778|11756|11799|11779|11810|11795|11778|11756|400
1654177090000|2022-06-02 13:38:10|11804|11780|11810|11789|11810|11790|11802|11780|100
1654177100000|2022-06-02 13:38:20|11818|11796|11836|11817|11839|11822|11818|11796|1300
1654177110000|2022-06-02 13:38:30|11837|11816|11839|11822|11839|11822|11837|11816|0
1654177120000|2022-06-02 13:38:40|11828|11813|11835|11814|11835|11822|11828|11813|100
1654177130000|2022-06-02 13:38:50|11840|11822|11820|11803|11847|11826|11820|11799|278
1654177140000|2022-06-02 13:39:00|11800|11794|11828|11807|11829|11808|11800|11794|2860
1654177150000|2022-06-02 13:39:10|11838|11821|11843|11823|11843|11826|11826|11815|400
1654177160000|2022-06-02 13:39:20|11837|11815|11835|11816|11837|11816|11835|11815|0
1654177170000|2022-06-02 13:39:30|11838|11820|11840|11821|11847|11830|11838|11820|100
1654177180000|2022-06-02 13:39:40|11847|11834|11847|11835|11847|11835|11847|11834|0
1654177190000|2022-06-02 13:39:50|11849|11836|11854|11841|11855|11843|11849|11836|1010
1654177200000|2022-06-02 13:40:00|11844|11830|11806|11789|11844|11830|11806|11789|700
1654177210000|2022-06-02 13:40:10|11815|11788|11797|11774|11815|11792|11792|11771|170
1654177220000|2022-06-02 13:40:20|11802|11780|11817|11793|11824|11802|11796|11775|900
1654177230000|2022-06-02 13:40:30|11818|11799|11817|11799|11818|11799|11817|11799|100
1654177240000|2022-06-02 13:40:40|11816|11798|11822|11800|11822|11803|11797|11777|400
1654177250000|2022-06-02 13:40:50|11824|11799|11834|11816|11835|11818|11823|11799|0
1654177260000|2022-06-02 13:41:00|11835|11830|11848|11833|11853|11843|11833|11826|300
1654177270000|2022-06-02 13:41:10|11837|11831|11846|11820|11850|11831|11833|11812|900
1654177280000|2022-06-02 13:41:20|11844|11812|11820|11801|11844|11812|11815|11801|700
1654177290000|2022-06-02 13:41:30|11817|11800|11811|11793|11818|11800|11809|11788|224
1654177300000|2022-06-02 13:41:40|11806|11791|11781|11765|11806|11791|11778|11765|789
1654177310000|2022-06-02 13:41:50|11780|11767|11800|11780|11800|11780|11780|11767|200
1654177320000|2022-06-02 13:42:00|11807|11783|11807|11791|11808|11791|11798|11778|1400
1654177330000|2022-06-02 13:42:10|11800|11782|11819|11802|11820|11802|11795|11782|700
1654177340000|2022-06-02 13:42:20|11820|11807|11839|11826|11839|11826|11820|11805|300
1654177350000|2022-06-02 13:42:30|11836|11823|11850|11835|11850|11835|11836|11823|900
1654177360000|2022-06-02 13:42:40|11855|11841|11856|11841|11865|11854|11855|11841|783
1654177370000|2022-06-02 13:42:50|11861|11842|11866|11852|11874|11859|11861|11842|2000
1654177380000|2022-06-02 13:43:00|11873|11856|11851|11826|11877|11859|11847|11825|551
1654177400000|2022-06-02 13:43:20|11843|11828|11855|11832|11856|11839|11841|11828|734
1654177410000|2022-06-02 13:43:30|11845|11834|11852|11834|11852|11834|11845|11834|400
1654177420000|2022-06-02 13:43:40|11851|11837|11843|11831|11854|11837|11843|11831|200
1654177430000|2022-06-02 13:43:50|11831|11817|11841|11821|11844|11828|11829|11808|600
1654177440000|2022-06-02 13:44:00|11837|11825|11849|11832|11849|11833|11837|11825|700
1654177450000|2022-06-02 13:44:10|11845||11844||11849||11843||1780
1654177460000|2022-06-02 13:44:20|11847|11828|11844|11832|11848|11832|11839|11828|1200
1654177470000|2022-06-02 13:44:30|11842|11824|11841|11828|11844|11830|11838|11817|1200
1654177480000|2022-06-02 13:44:40|11842|11831|11846|11831|11851|11837|11842|11828|3680
1654177490000|2022-06-02 13:44:50|11844|11833|11867|11850|11874|11864|11844|11833|2300
1654177500000|2022-06-02 13:45:00|11865|11851|11872|11856|11873|11856|11865|11851|0
1654177510000|2022-06-02 13:45:10|11863|11855|11861|11844|11863|11855|11848|11836|1232
1654177520000|2022-06-02 13:45:20|11858|11836|11838|11821|11858|11839|11838|11821|361
1654177530000|2022-06-02 13:45:30|11839|11826|11846|11830|11849|11831|11836|11823|350
1654177540000|2022-06-02 13:45:40|11845|11829|11829|11824|11845|11833|11827|11824|1790
1654177550000|2022-06-02 13:45:50|11830|11825|11830|11824|11842|11831|11826|11824|1500
1654177560000|2022-06-02 13:46:00|11836|11827|11834|11824|11836|11827|11820|11808|2090
1654177570000|2022-06-02 13:46:10|11830|11826|11831|11817|11839|11829|11826|11810|930
1654177580000|2022-06-02 13:46:20|11835|11818|11846|11829|11846|11832|11835|11818|290
1654177590000|2022-06-02 13:46:30|11842|11828|11847|11826|11847|11830|11829|11824|1000
1654177600000|2022-06-02 13:46:40|11846|11827|11858|11850|11865|11853|11846|11827|400
1654177610000|2022-06-02 13:46:50|11865|11853|11875|11864|11875|11864|11865|11853|820
1654177620000|2022-06-02 13:47:00|11879|11866|11874|11854|11900|11884|11870|11854|4222
1654177630000|2022-06-02 13:47:10|11871|11867|11887|11872|11894|11875|11871|11867|1999
1654177640000|2022-06-02 13:47:20|11883|11870|11883|11866|11883|11870|11876|11859|309
1654177650000|2022-06-02 13:47:30|11882|11868|11869|11854|11882|11871|11867|11854|250
1654177660000|2022-06-02 13:47:40|11863|11845|11854|11841|11863|11845|11849|11838|800
1654177670000|2022-06-02 13:47:50|11847|11838|11834|11826|11856|11838|11831|11826|349
1654177680000|2022-06-02 13:48:00|11831|11819|11827|11817|11831|11826|11812|11803|2630
1654177690000|2022-06-02 13:48:10|11823|11810|11820|11809|11823|11819|11813|11800|3200
1654177700000|2022-06-02 13:48:20|11824|11815|11852|11837|11852|11838|11824|11815|1359
1654177710000|2022-06-02 13:48:30|11858|11839|11851|11827|11864|11845|11840|11827|500
1654177720000|2022-06-02 13:48:40|11846|11833|11853|11837|11853|11837|11835|11826|400
1654177730000|2022-06-02 13:48:50|11851|11840|11835|11826|11859|11850|11833|11822|724
1654177740000|2022-06-02 13:49:00|11842|11830|11848|11838|11853|11840|11842|11830|600
1654177750000|2022-06-02 13:49:10|11856|11837|11857|11842|11858|11843|11856|11837|960
1654177760000|2022-06-02 13:49:20|11860|11844|11861|11848|11863|11849|11853|11843|0
1654177770000|2022-06-02 13:49:30|11859|11850|11880|11868|11880|11868|11857|11847|2497
1654177780000|2022-06-02 13:49:40|11874|11863|11891|11877|11892|11877|11874|11863|1503
1654177790000|2022-06-02 13:49:50|11895|11882|11893|11881|11895|11882|11893|11881|400
1654177800000|2022-06-02 13:50:00|11892|11890|11860|11848|11892|11890|11852|11839|1580
1654177810000|2022-06-02 13:50:10|11869|11853|11871|11858|11874|11860|11867|11853|800
1654177820000|2022-06-02 13:50:20|11864|11851|11855|11843|11864|11851|11854|11839|650
1654177830000|2022-06-02 13:50:30|11854|11829|11856|11846|11858|11846|11844|11829|380
1654177840000|2022-06-02 13:50:40|11862|11844|11864|11849|11864|11849|11862|11843|200
1654177850000|2022-06-02 13:50:50|11863|11848|11864|11851|11874|11857|11863|11848|100
1654177860000|2022-06-02 13:51:00|11858|11847|11855|11847|11863|11847|11853|11847|600
1654177870000|2022-06-02 13:51:10|11852|11845|11842|11822|11852|11845|11833|11822|941
1654177880000|2022-06-02 13:51:20|11847|11825|11847|11833|11847|11833|11847|11825|300
1654177890000|2022-06-02 13:51:30|11852|11834|11862|11845|11862|11850|11852|11834|900
1654177910000|2022-06-02 13:51:50|11844|11833|11838|11831|11844|11833|11838|11824|1786
1654177920000|2022-06-02 13:52:00|11837|11830|11834|11819|11837|11831|11825|11811|800
1654177930000|2022-06-02 13:52:10|11831|11820|11870|11857|11870|11857|11831|11820|1300
1654177940000|2022-06-02 13:52:20|11866|11856|11864|11849|11868|11856|11857|11846|900
1654177950000|2022-06-02 13:52:30|11862|11852|11868|11855|11870|11855|11859|11850|1220
1654177960000|2022-06-02 13:52:40|11869|11852|11855|11843|11869|11855|11855|11843|300
1654177970000|2022-06-02 13:52:50|11849|11840|11843|11826|11849|11840|11839|11825|400
1654177980000|2022-06-02 13:53:00|11839|11827|11848|11836|11851|11839|11839|11827|100
1654177990000|2022-06-02 13:53:10|11849|11837|11851|11836|11853|11837|11849|11836|0
1654178000000|2022-06-02 13:53:20|11852|11837|11855|11843|11855|11848|11849|11837|712
1654178010000|2022-06-02 13:53:30|11858|11845|11854|11842|11864|11855|11852|11838|831
1654178020000|2022-06-02 13:53:40|11855|11845|11858|11843|11862|11847|11848|11843|500
1654178030000|2022-06-02 13:53:50|11862|11847|11866|11849|11868|11858|11860|11845|200
1654178040000|2022-06-02 13:54:00|11867|11850|11873|11860|11873|11860|11867|11850|0
1654178050000|2022-06-02 13:54:10|11874|11861|11886|11866|11886|11872|11874|11860|500
1654178060000|2022-06-02 13:54:20|11877|11867|11873|11867|11877|11867|11872|11867|575
1654178070000|2022-06-02 13:54:30|11878||11880||11881||11878||100
1654178080000|2022-06-02 13:54:40|11868|11866|11877|11867|11877|11867|11866|11862|1272
1654178090000|2022-06-02 13:54:50|11875|11862|11869|11859|11880|11864|11865|11859|1291
1654178100000|2022-06-02 13:55:00|11871|11854|11853|11834|11871|11857|11836|11824|17160
1654178110000|2022-06-02 13:55:10|11851|11836|11861|11846|11861|11846|11851|11836|1087
1654178120000|2022-06-02 13:55:20|11859|11851|11858|11845|11864|11851|11849|11844|200
1654178130000|2022-06-02 13:55:30|11859|11844|11836|11826|11859|11844|11835|11824|1125
1654178140000|2022-06-02 13:55:40|11835|11824|11819|11801|11835|11824|11819|11801|641
1654178150000|2022-06-02 13:55:50|11817|11800|11797|11786|11817|11800|11790|11780|1817
1654178160000|2022-06-02 13:56:00|11795|11782|11787|11775|11797|11782|11787|11775|2402
1654178170000|2022-06-02 13:56:10|11778|11764|11763|11753|11778|11764|11763|11753|1445
1654178180000|2022-06-02 13:56:20|11761|11754|11766|11757|11773|11765|11761|11754|1301
1654178190000|2022-06-02 13:56:30|11770|11758|11750|11742|11770|11760|11750|11742|1150
1654178200000|2022-06-02 13:56:40|11746|11734|11756|11741|11762|11741|11745|11733|900
1654178210000|2022-06-02 13:56:50|11759|11746|11764|11752|11770|11759|11759|11746|837
1654178220000|2022-06-02 13:57:00|11766|11751|11768|11751|11768|11753|11759|11751|543
1654178230000|2022-06-02 13:57:10|11769|11752|11761|11751|11769|11754|11761|11751|0
1654178240000|2022-06-02 13:57:20|11762|11749|11759|11749|11762|11749|11756|11749|600
1654178250000|2022-06-02 13:57:30|11757|11742|11728|11714|11757|11742|11725|11713|3312
1654178260000|2022-06-02 13:57:40|11724|11715|11739|11729|11739|11729|11724|11715|200
1654178270000|2022-06-02 13:57:50|11743|11730|11745|11728|11745|11735|11743|11728|500
1654178280000|2022-06-02 13:58:00|||||||||1615
1654178290000|2022-06-02 13:58:10|11756|11744|11784|11770|11784|11770|11749|11742|1100
1654178300000|2022-06-02 13:58:20|11783|11773|11799|11789|11799|11789|11782|11773|400
1654178310000|2022-06-02 13:58:30|11800|11791|11806|11791|11808|11798|11792|11774|3474
1654178320000|2022-06-02 13:58:40|11824|11806|11820|11805|11832|11817|11820|11805|1000
1654178330000|2022-06-02 13:58:50|11818||11818||11818||11818||0
1654178340000|2022-06-02 13:59:00|11817|11808|11824|11806|11834|11817|11817|11805|1547
1654178350000|2022-06-02 13:59:10|11836|11814|11830|11816|11836|11818|11821|11807|200
1654178360000|2022-06-02 13:59:20|11835|11818|11835|11823|11836|11825|11835|11818|0
1654178370000|2022-06-02 13:59:30|11834|11825|11846|11826|11846|11828|11833|11825|319
1654178380000|2022-06-02 13:59:40|11845|11829|11837|11824|11845|11829|11826|11824|1930
1654178390000|2022-06-02 13:59:50|11843|11828|11860|11843|11867|11847|11843|11828|400
1654178400000|2022-06-02 14:00:00|11856|11833|11833|11826|11856|11833|11823|11822|1500
1654178410000|2022-06-02 14:00:10|11844|11831|11845|11830|11850|11832|11832|11822|600
1654178420000|2022-06-02 14:00:20|11838|11829|11838|11826|11838|11829|11834|11826|200
1654178430000|2022-06-02 14:00:30|11834|11824|11841|11827|11842|11827|11820|11808|769
1654178440000|2022-06-02 14:00:40|11839|11831|11862|11848|11866|11849|11839|11831|700
1654178450000|2022-06-02 14:00:50|11867|11849|11893|11875|11898|11884|11866|11849|2948
1654178460000|2022-06-02 14:01:00|11898|11887|11892|11881|11898|11887|11892|11880|100
1654178470000|2022-06-02 14:01:10|11891|11880|11897|11876|11898|11880|11880|11872|1800
1654178480000|2022-06-02 14:01:20|11898|11873|11918|11902|11918|11903|11894|11873|2432
1654178490000|2022-06-02 14:01:30|11915|11895|11927|11912|11927|11913|11912|11894|2072
1654178500000|2022-06-02 14:01:40|11926|11908|11909|11898|11926|11909|11909|11898|700
1654178510000|2022-06-02 14:01:50|11908|11900|11908|11895|11909|11900|11902|11894|1409
1654178520000|2022-06-02 14:02:00|11904|11894|11911|11900|11918|11902|11904|11894|800
1654178530000|2022-06-02 14:02:10|11918|11905|11918|11907|11918|11908|11918|11902|150
1654178540000|2022-06-02 14:02:20|11930|11912|11927|11911|11930|11913|11920|11911|1000
1654178550000|2022-06-02 14:02:30|11930|11918|11938|11922|11939|11923|11930|11913|2400
1654178560000|2022-06-02 14:02:40|11940|11925|11940|11930|11940|11931|11938|11924|300
1654178570000|2022-06-02 14:02:50|11939|11931|11960|11949|11960|11949|11938|11931|2082
1654178580000|2022-06-02 14:03:00|11958|11951|11952|11940|11961|11951|11951|11938|810
1654178590000|2022-06-02 14:03:10|11950|11931|11944|11932|11950|11932|11942|11931|100
1654178600000|2022-06-02 14:03:20|11950|11933|11925|11910|11950|11934|11925|11910|1150
1654178610000|2022-06-02 14:03:30|11933|11918|11928|11910|11933|11918|11924|11909|100
1654178620000|2022-06-02 14:03:40|11926|11909|11903|11885|11928|11910|11903|11880|100
1654178630000|2022-06-02 14:03:50|11907|11884|11875|11868|11907|11884|11874|11865|8000
1654178640000|2022-06-02 14:04:00|11874|11866|11862|11848|11879|11871|11862|11844|1598
1654178650000|2022-06-02 14:04:10|11861|11850|11861|11852|11867|11855|11860|11850|400
1654178660000|2022-06-02 14:04:20|11860|11849|11854|11840|11861|11849|11853|11840|1400
1654178670000|2022-06-02 14:04:30|11858|11845|11885|11870|11887|11870|11858|11845|4075
1654178680000|2022-06-02 14:04:40|11883|11871|11901|11889|11901|11889|11883|11868|704
1654178690000|2022-06-02 14:04:50|11899|11890|11913|11901|11913|11901|11899|11890|300
1654178700000|2022-06-02 14:05:00|11914|11900|11900|11889|11926|11913|11888|11878|2922
1654178710000|2022-06-02 14:05:10|11899|11890|11892|11885|11906|11893|11890|11879|4540
1654178720000|2022-06-02 14:05:20|11894|11891|11909|11900|11909|11900|11894|11891|4863
1654178730000|2022-06-02 14:05:30|11910|11901|11917|11901|11917|11907|11906|11899|4740
1654178740000|2022-06-02 14:05:40|11914|11903|11919|11909|11919|11909|11906|11903|4532
1654178750000|2022-06-02 14:05:50|11925|11907|11939|11927|11945|11927|11920|11907|7806
1654178760000|2022-06-02 14:06:00|11940|11929|11936|11923|11949|11938|11932|11921|5078
1654178770000|2022-06-02 14:06:10|11933|11922|11936|11930|11946|11935|11931|11922|800
1654178780000|2022-06-02 14:06:20|11937|11927|11940|11933|11944|11937|11930|11926|1581
1654178790000|2022-06-02 14:06:30|11944|11926|11944|11941|11950|11941|11936|11926|1015
1654178800000|2022-06-02 14:06:40|11959|11953|11967|11960|11967|11960|11959|11953|2525
1654178810000|2022-06-02 14:06:50|11974|11965|11958|11954|11974|11966|11958|11949|2144
1654178820000|2022-06-02 14:07:00|11961|11955|11956|11943|11963|11959|11949|11942|3375
1654178830000|2022-06-02 14:07:10|11952|11944|11955|11946|11959|11950|11947|11938|5906
1654178840000|2022-06-02 14:07:20|11956|11945|11944|11934|11956|11945|11944|11934|10150
1654178850000|2022-06-02 14:07:30|11947|11940|11944|11934|11955|11944|11943|11934|325
1654178860000|2022-06-02 14:07:40|11941|11932|11944|11932|11944|11932|11941|11932|0
1654178870000|2022-06-02 14:07:50|11943|11933|11944|11933|11944|11933|11941|11932|0
1654178880000|2022-06-02 14:08:00|11941|11932|11939|11922|11941|11932|11931|11917|1193
1654178890000|2022-06-02 14:08:10|11937|11920|11918|11904|11937|11920|11918|11904|100
1654178900000|2022-06-02 14:08:20|11912|11900|11894|11883|11915|11900|11893|11878|957
1654178910000|2022-06-02 14:08:30|11891|11875|11893|11882|11893|11886|11888|11874|400
1654178920000|2022-06-02 14:08:40|11891|11878|11889|11877|11893|11879|11889|11874|0
1654178930000|2022-06-02 14:08:50|11888|11874|11878|11862|11888|11874|11878|11862|487
1654178940000|2022-06-02 14:09:00|11877|11861|11850|11843|11877|11861|11850|11843|100
1654178950000|2022-06-02 14:09:10|11855|11844|11870|11859|11870|11859|11854|11842|1100
1654178960000|2022-06-02 14:09:20|11869|11860|11869|11858|11869|11860|11869|11858|200
1654178970000|2022-06-02 14:09:30|11870|11859|11878|11864|11885|11871|11870|11859|465
1654178980000|2022-06-02 14:09:40|11877|11863|11870|11858|11877|11863|11867|11852|1300
1654178990000|2022-06-02 14:09:50|11869|11859|11878|11858|11878|11864|11868|11851|702
1654179000000|2022-06-02 14:10:00|11883|11864|11884|11870|11894|11872|11881|11863|600
1654179010000|2022-06-02 14:10:10|11897|11882|11893|11881|11898|11882|11892|11878|0
1654179020000|2022-06-02 14:10:20|11897|11886|11885|11868|11898|11886|11885|11868|600
1654179030000|2022-06-02 14:10:30|11879|11867|11892|11881|11892|11882|11879|11867|1050
1654179040000|2022-06-02 14:10:40|11891|11876|11895|11888|11895|11888|11884|11873|7146
1654179050000|2022-06-02 14:10:50|11908|11884|11909|11896|11913|11903|11908|11884|991
1654179060000|2022-06-02 14:11:00|11908|11898|11909|11899|11916|11900|11907|11896|1200
1654179070000|2022-06-02 14:11:10|11908|11907|11932|11922|11935|11931|11908|11900|3341
1654179080000|2022-06-02 14:11:20|11933|11925|11932|11918|11937|11930|11926|11916|874
1654179090000|2022-06-02 14:11:30|11930|11912|11922|11907|11930|11912|11907|11899|750
1654179100000|2022-06-02 14:11:40|11919|11906|11920|11905|11921|11907|11914|11901|2300
1654179110000|2022-06-02 14:11:50|11915|11906|11912|11903|11928|11917|11912|11903|400
1654179120000|2022-06-02 14:12:00|11915|11904|11917|11903|11920|11908|11915|11903|0
1654179130000|2022-06-02 14:12:10|11920|11910|11926|11916|11927|11918|11920|11910|500
1654179140000|2022-06-02 14:12:20|11925|11912|11927|11915|11927|11918|11920|11908|2251
1654179150000|2022-06-02 14:12:30|11931|11920|11936|11924|11936|11933|11930|11920|849
1654179160000|2022-06-02 14:12:40|11935|11921|11937|11925|11949|11935|11934|11918|900
1654179170000|2022-06-02 14:12:50|11940|11926|11947|11935|11950|11939|11938|11926|300
1654179180000|2022-06-02 14:13:00|11950|11934|11978|11959|11978|11966|11947|11934|400
1654179190000|2022-06-02 14:13:10|11974|11960|11974|11962|11974|11962|11970|11959|0
1654179200000|2022-06-02 14:13:20|11968|11960|11973|11961|11974|11962|11968|11960|1400
1654179210000|2022-06-02 14:13:30|11974|11964|11980|11970|11988|11973|11968|11962|1943
1654179220000|2022-06-02 14:13:40|11981|11971|11988|11976|11988|11977|11981|11971|500
1654179230000|2022-06-02 14:13:50|11990|11983|11999|11989|11999|11992|11990|11983|3225
1654179240000|2022-06-02 14:14:00|12000|11994|11980|11971|12005|11998|11980|11971|3326
1654179250000|2022-06-02 14:14:10|11976|11962|11969|11962|11983|11967|11969|11962|500
1654179260000|2022-06-02 14:14:20|11975|11963|11981|11970|11987|11974|11973|11962|400
1654179270000|2022-06-02 14:14:30|11976|11968|11983|11972|11983|11972|11973|11962|1500
1654179280000|2022-06-02 14:14:40|11981|11965|11980|11966|11981|11967|11975|11965|259
1654179290000|2022-06-02 14:14:50|11979|11968|11977|11968|11986|11978|11977|11968|1299
1654179300000|2022-06-02 14:15:00|11975|11965|11955|11942|11975|11965|11955|11940|779
1654179310000|2022-06-02 14:15:10|11966|11954|11970|11963|11970|11963|11964|11954|0
1654179320000|2022-06-02 14:15:20|11967|11960|11970|11957|11970|11960|11956|11947|629
1654179330000|2022-06-02 14:15:30|11967|11958|11964|11951|11970|11958|11961|11946|400
1654179340000|2022-06-02 14:15:40|11962|11955|11964|11949|11964|11955|11956|11944|1156
1654179350000|2022-06-02 14:15:50|11960|11948|11960|11949|11960|11949|11960|11948|850
1654179360000|2022-06-02 14:16:00|11962|11953|11962|11950|11962|11953|11956|11946|200
1654179370000|2022-06-02 14:16:10|11966|11953|11981|11972|11987|11977|11966|11953|1050
1654179380000|2022-06-02 14:16:20|11980|11975|11988|11976|11988|11976|11980|11974|300
1654179390000|2022-06-02 14:16:30|11981|11974|11986|11974|11986|11974|11981|11974|100
1654179400000|2022-06-02 14:16:40|11982|11976|11988|11978|11988|11978|11982|11976|400
1654179420000|2022-06-02 14:17:00|11984|11976|11967|11953|11984|11976|11955|11948|1066
1654179430000|2022-06-02 14:17:10|11968|11954|11944|11938|11968|11954|11944|11938|887
1654179440000|2022-06-02 14:17:20|11950|11940|11942|11931|11951|11940|11942|11931|2300
1654179450000|2022-06-02 14:17:30|11940|11929|11934|11917|11940|11931|11928|11913|243
1654179460000|2022-06-02 14:17:40|11935|11925|11958|11946|11959|11946|11935|11918|1627
1654179470000|2022-06-02 14:17:50|11954|11944|11946|11930|11954|11944|11944|11930|1009
1654179480000|2022-06-02 14:18:00|11944|11929|11934|11924|11944|11930|11931|11924|100
1654179490000|2022-06-02 14:18:10|11933|11928|11948|11938|11948|11938|11933|11928|500
1654179500000|2022-06-02 14:18:20|11955|11943|11946|11933|11955|11943|11946|11932|500
1654179510000|2022-06-02 14:18:30|11951|11938|11950|11938|11951|11938|11946|11938|0
1654179520000|2022-06-02 14:18:40|11947|11941|11948|11938|11958|11948|11947|11938|100
1654179530000|2022-06-02 14:18:50|11947|11936|11937|11922|11947|11936|11929|11914|686
1654179540000|2022-06-02 14:19:00|11938|11927|11950|11943|11950|11943|11937|11924|700
1654179550000|2022-06-02 14:19:10|11948|11944|11942|11932|11950|11944|11942|11932|0
1654179560000|2022-06-02 14:19:20|11943|11934|11939|11929|11943|11934|11939|11929|100
1654179570000|2022-06-02 14:19:30|11942|11931|11942|11931|11942|11931|11942|11931|0
1654179580000|2022-06-02 14:19:40|11938|11932|11909|11899|11938|11932|11909|11899|850
1654179590000|2022-06-02 14:19:50|11910|11900|11899|11887|11910|11900|11893|11883|750
1654179600000|2022-06-02 14:20:00|11898|11891|11899|11887|11905|11894|11897|11887|700
1654179610000|2022-06-02 14:20:10|11891|11880|11920|11910|11920|11910|11891|11880|700
1654179620000|2022-06-02 14:20:20|11923|11911|11919|11911|11923|11912|11914|11910|524
1654179630000|2022-06-02 14:20:30|11918|11910|11921|11907|11924|11911|11914|11902|1200
1654179640000|2022-06-02 14:20:40|11920|11908|11921|11912|11930|11920|11920|11908|100
1654179650000|2022-06-02 14:20:50|11920|11913|11927|11914|11934|11916|11916|11913|1800
1654179660000|2022-06-02 14:21:00|11926|11913|11894|11883|11926|11913|11893|11880|741
1654179670000|2022-06-02 14:21:10|11890|11878|11891|11878|11900|11886|11888|11878|2225
1654179680000|2022-06-02 14:21:20|11893|11870|11861|11846|11893|11870|11853|11846|2033
1654179690000|2022-06-02 14:21:30|11851|11841|11849|11841|11851|11842|11847|11841|1200
1654179700000|2022-06-02 14:21:40|11850|11842|11865|11855|11867|11857|11850|11841|500
1654179710000|2022-06-02 14:21:50|11864|11848|11864|11853|11864|11853|11860|11846|504
1654179720000|2022-06-02 14:22:00|11863|11852|11844|11833|11863|11852|11842|11833|2155
1654179730000|2022-06-02 14:22:10|11853|11834|11863|11853|11864|11853|11851|11834|0
1654179740000|2022-06-02 14:22:20|11868|11855|11878|11867|11881|11867|11867|11854|1900
1654179750000|2022-06-02 14:22:30|11886|11872|11878|11870|11886|11872|11878|11870|0
1654179760000|2022-06-02 14:22:40|11883|11871|11883|11871|11887|11871|11881|11871|100
1654179770000|2022-06-02 14:22:50|11880|11870|11878|11870|11887|11871|11878|11870|0
1654179780000|2022-06-02 14:23:00|11877|11865|11871|11864|11877|11865|11871|11864|1500
1654179790000|2022-06-02 14:23:10|11870|11863|11877|11869|11884|11873|11870|11863|1200
1654179800000|2022-06-02 14:23:20|11878|11866|11869|11865|11884|11870|11869|11865|1100
1654179810000|2022-06-02 14:23:30|11870|11866|11880|11871|11886|11871|11870|11864|300
1654179820000|2022-06-02 14:23:40|11879|11870|11878|11868|11879|11870|11874|11865|100
1654179830000|2022-06-02 14:23:50|11874|11867|11854|11849|11874|11867|11854|11849|1895
1654179840000|2022-06-02 14:24:00|11855|11844|11844|11835|11860|11848|11844|11835|1800
1654179850000|2022-06-02 14:24:10|11842|11836|11848|11833|11851|11840|11841|11831|233
1654179860000|2022-06-02 14:24:20|11859|11850|11864|11853|11874|11864|11858|11849|800
1654179870000|2022-06-02 14:24:30|11866|11848|11858|11849|11867|11852|11853|11840|2381
1654179880000|2022-06-02 14:24:40|11859|11848|11863|11848|11863|11848|11854|11848|400
1654179890000|2022-06-02 14:24:50|11853|11843|11844|11839|11859|11848|11844|11839|1300
1654179900000|2022-06-02 14:25:00|11846|11834|11847|11834|11848|11840|11842|11834|700
1654179910000|2022-06-02 14:25:10|11848|11840|11856|11843|11856|11845|11848|11839|800
1654179920000|2022-06-02 14:25:20|11859|11844|11857|11846|11859|11848|11857|11844|0
1654179930000|2022-06-02 14:25:30|11856|11847|11862|11848|11868|11858|11854|11846|600
1654179940000|2022-06-02 14:25:40|11863|11847|11868|11859|11868|11860|11862|11847|100
1654179950000|2022-06-02 14:25:50|11867|11856|11858|11847|11870|11858|11858|11846|441
1654179960000|2022-06-02 14:26:00|11852|11846|11855|11846|11860|11857|11852|11846|1200
1654179970000|2022-06-02 14:26:10|11860|11847|11863|11856|11863|11859|11859|11847|2500
1654179980000|2022-06-02 14:26:20|11864|11857|11853|11846|11866|11861|11849|11845|3641
1654179990000|2022-06-02 14:26:30|11852|11845|11861|11848|11864|11854|11852|11845|800
1654180000000|2022-06-02 14:26:40|11857|11846|11858|11851|11863|11857|11855|11846|1642
1654180010000|2022-06-02 14:26:50|11864|11853|11859|11851|11865|11857|11859|11850|600
1654180020000|2022-06-02 14:27:00|11857|11850|11828|11819|11857|11851|11826|11819|2240
1654180030000|2022-06-02 14:27:10|11833|11827|11828|11820|11833|11827|11818|11812|3590
1654180040000|2022-06-02 14:27:20|11819|11813|11823|11813|11823|11817|11818|11813|300
1654180050000|2022-06-02 14:27:30|11822|11812|11820|11808|11822|11812|11816|11805|1272
1654180060000|2022-06-02 14:27:40|11812|11803|11808|11793|11814|11808|11790|11781|2480
1654180070000|2022-06-02 14:27:50|11809|11796|11827|11812|11832|11819|11809|11796|1521
1654180080000|2022-06-02 14:28:00|11823|11810|11808|11802|11825|11813|11808|11802|100
1654180090000|2022-06-02 14:28:10|11800|11790|11825|11812|11828|11815|11800|11790|790
1654180100000|2022-06-02 14:28:20|11826|11813|11831|11819|11837|11826|11826|11813|800
1654180110000|2022-06-02 14:28:30|11843|11830|11836|11821|11843|11830|11833|11821|100
1654180120000|2022-06-02 14:28:40|11837|11825|11837|11829|11843|11832|11837|11825|900
1654180130000|2022-06-02 14:28:50|11835|11826|11833|11826|11835|11826|11829|11826|600
1654180140000|2022-06-02 14:29:00|11832|11827|11841|11831|11847|11833|11832|11826|1200
1654180150000|2022-06-02 14:29:10|11835|11828|11843|11831|11844|11835|11835|11828|1080
1654180160000|2022-06-02 14:29:20|11844|11830|11842|11831|11848|11832|11841|11830|900
1654180170000|2022-06-02 14:29:30|11841|11832|11843|11831|11844|11832|11836|11826|750
1654180180000|2022-06-02 14:29:40|11846|11833|11836|11826|11846|11833|11835|11826|600
1654180190000|2022-06-02 14:29:50|11837|11827|11845|11836|11846|11836|11837|11827|2500
1654180200000|2022-06-02 14:30:00|11842|11831|11842|11833|11845|11834|11842|11831|0
1654180210000|2022-06-02 14:30:10|11845|11834|11833|11826|11847|11836|11833|11826|519
1654180220000|2022-06-02 14:30:20|11832|11824|11838|11830|11838|11833|11830|11824|1000
1654180230000|2022-06-02 14:30:30|11846|11831|11879|11868|11879|11868|11846|11831|3671
1654180240000|2022-06-02 14:30:40|11874|11867|11879|11867|11879|11869|11870|11859|1525
1654180250000|2022-06-02 14:30:50|11878|11870|11881|11871|11883|11873|11878|11870|0
1654180260000|2022-06-02 14:31:00|11876|11864|11869|11860|11876|11864|11869|11860|100
1654180270000|2022-06-02 14:31:10|11876|11864|11884|11876|11887|11878|11876|11864|100
1654180280000|2022-06-02 14:31:20|11890|11878|11912|11901|11914|11901|11890|11878|1300
1654180290000|2022-06-02 14:31:30|11909|11893|11903|11892|11909|11893|11897|11885|820
1654180300000|2022-06-02 14:31:40|11901|11893|11907|11895|11907|11897|11897|11890|2826
1654180310000|2022-06-02 14:31:50|11913|11902|11913|11901|11913|11902|11913|11901|0
1654180320000|2022-06-02 14:32:00|11901|11899|11896|11884|11908|11899|11895|11884|1393
1654180330000|2022-06-02 14:32:10|11894|11885|11913|11900|11913|11900|11893|11884|100
1654180340000|2022-06-02 14:32:20|11912|11903|11908|11897|11923|11911|11908|11897|572
1654180350000|2022-06-02 14:32:30|11905|11899|11903|11893|11913|11899|11903|11893|100
1654180360000|2022-06-02 14:32:40|11900|11890|11896|11888|11905|11890|11896|11888|950
1654180370000|2022-06-02 14:32:50|11898|11884|11879|11869|11898|11884|11879|11866|600
1654180380000|2022-06-02 14:33:00|11878|11857|11877|11869|11878|11870|11868|11854|400
1654180390000|2022-06-02 14:33:10|||||||||200
1654180400000|2022-06-02 14:33:20|11886|11876|11885|11873|11886|11876|11878|11867|444
1654180410000|2022-06-02 14:33:30|11884|11871|11881|11868|11884|11871|11881|11868|0
1654180420000|2022-06-02 14:33:40|11884|11870|11884|11870|11884|11870|11884|11870|0
1654180430000|2022-06-02 14:33:50|11885|11875|11885|11875|11892|11883|11884|11875|2373
1654180440000|2022-06-02 14:34:00|11892|11882|11898|11889|11898|11889|11892|11880|1127
1654180450000|2022-06-02 14:34:10|11899|11893|11900|11884|11907|11893|11894|11883|500
1654180460000|2022-06-02 14:34:20|11898|11886|11910|11901|11910|11905|11898|11886|100
1654180470000|2022-06-02 14:34:30|11909|11898|11919|11905|11919|11905|11908|11898|820
1654180480000|2022-06-02 14:34:40|11918|11908|11914|11904|11919|11909|11912|11904|525
1654180490000|2022-06-02 14:34:50|11912|11901|11901|11892|11916|11901|11900|11892|700
1654180500000|2022-06-02 14:35:00|11900|11885|11890|11874|11900|11886|11880|11867|494
1654180510000|2022-06-02 14:35:10|11884|11873|11882|11874|11884|11875|11878|11867|0
1654180520000|2022-06-02 14:35:20|11879|11873|11892|11883|11892|11883|11879|11867|1800
1654180530000|2022-06-02 14:35:30|11898|11888|11899|11892|11901|11897|11895|11887|1400
1654180540000|2022-06-02 14:35:40|11901|11893|11907|11895|11915|11907|11898|11893|600
1654180550000|2022-06-02 14:35:50|11901|11893|11900|11890|11901|11895|11900|11890|100
1654180560000|2022-06-02 14:36:00|11909|11891|11887|11877|11909|11895|11887|11877|2584
1654180570000|2022-06-02 14:36:10|11885|11875|11863|11855|11885|11875|11863|11855|612
1654180580000|2022-06-02 14:36:20|11868|11856|11864|11853|11868|11860|11861|11853|100
1654180590000|2022-06-02 14:36:30|11865|11857|11878|11871|11878|11871|11865|11857|400
1654180600000|2022-06-02 14:36:40|11883|11873|11888|11879|11888|11879|11883|11873|0
1654180610000|2022-06-02 14:36:50|11895|11884|11892|11881|11897|11888|11890|11881|268
1654180620000|2022-06-02 14:37:00|11887|11880|11884|11876|11887|11880|11884|11876|300
1654180630000|2022-06-02 14:37:10|11879|11869|11876|11861|11882|11871|11870|11861|282
1654180640000|2022-06-02 14:37:20|11872|11858|11879|11865|11881|11869|11871|11858|500
1654180650000|2022-06-02 14:37:30|11881|11871|11884|11873|11890|11880|11880|11871|335
1654180660000|2022-06-02 14:37:40|11875|11874|11884|11875|11884|11876|11875|11874|0
1654180670000|2022-06-02 14:37:50|11893|11879|11894|11883|11895|11886|11890|11879|100
1654180680000|2022-06-02 14:38:00|11895|11888|11895|11887|11895|11889|11894|11884|200
1654180690000|2022-06-02 14:38:10|11898|11885|11915|11904|11915|11906|11898|11885|600
1654180700000|2022-06-02 14:38:20|11918|11910|11925|11913|11925|11914|11915|11908|1200
1654180710000|2022-06-02 14:38:30|11936|11916|11933|11923|11936|11926|11926|11915|1906
1654180720000|2022-06-02 14:38:40|11937|11927|11937|11930|11937|11931|11931|11923|700
1654180730000|2022-06-02 14:38:50|11944|11931|11931|11926|11944|11932|11931|11926|1364
1654180740000|2022-06-02 14:39:00|11934|11923|11928|11916|11934|11923|11923|11916|993
1654180750000|2022-06-02 14:39:10|11931|11922|11929|11917|11931|11922|11922|11916|200
1654180760000|2022-06-02 14:39:20|11928|11916|11927|11916|11938|11928|11927|11916|0
1654180770000|2022-06-02 14:39:30|11932|11920|11935|11927|11935|11930|11932|11920|200
1654180780000|2022-06-02 14:39:40|11940|11929|11948|11936|11950|11941|11940|11929|800
1654180790000|2022-06-02 14:39:50|11949|11937|11947|11937|11950|11940|11947|11937|100
1654180800000|2022-06-02 14:40:00|11950|11938|11960|11952|11960|11952|11948|11938|2069
1654180810000|2022-06-02 14:40:10|11965|11958|11952|11943|11965|11958|11950|11943|1395
1654180820000|2022-06-02 14:40:20|11951|11941|11958|11946|11958|11949|11944|11937|600
1654180830000|2022-06-02 14:40:30|11956|11949|11953|11941|11958|11949|11950|11938|0
1654180840000|2022-06-02 14:40:40|11945|11934|11947|11937|11947|11937|11934|11927|11561
1654180850000|2022-06-02 14:40:50|11950|11936|11950|11939|11950|11941|11950|11936|0
1654180860000|2022-06-02 14:41:00|11944|11936|11948|11936|11948|11936|11938|11927|800
1654180870000|2022-06-02 14:41:10|11944|11937|11947|11937|11947|11939|11943|11937|100
1654180880000|2022-06-02 14:41:20|11945|11936|11938|11934|11945|11936|11934|11929|1400
1654180890000|2022-06-02 14:41:30|11939|11930|11927|11921|11939|11930|11927|11921|2057
1654180900000|2022-06-02 14:41:40|11932|11924|11929|11922|11933|11927|11928|11922|594
1654180910000|2022-06-02 14:41:50|11930|11924|11930|11923|11930|11925|11930|11922|284
1654180920000|2022-06-02 14:42:00|11929|11925|11945|11935|11950|11939|11929|11925|2452
1654180930000|2022-06-02 14:42:10|11944|11933|11941|11930|11946|11934|11938|11930|500
1654180940000|2022-06-02 14:42:20|11939|11925|11935|11925|11939|11930|11931|11922|850
1654180950000|2022-06-02 14:42:30|11934|11927|11947|11933|11947|11933|11934|11927|2400
1654180960000|2022-06-02 14:42:40|11941|11932|11930|11923|11941|11932|11930|11923|594
1654180970000|2022-06-02 14:42:50|11926|11922|11928|11915|11928|11922|11926|11915|400
1654180980000|2022-06-02 14:43:00|11922|11912|11934|11921|11938|11922|11918|11912|300
1654180990000|2022-06-02 14:43:10|11938|11928|11935|11925|11938|11928|11935|11921|0
1654181000000|2022-06-02 14:43:20|11942|11926|11929|11919|11942|11930|11929|11919|2200
1654181010000|2022-06-02 14:43:30|11934|11920|11932|11920|11934|11924|11929|11919|100
1654181020000|2022-06-02 14:43:40|11933|11918|11925|11916|11933|11920|11925|11916|100
1654181030000|2022-06-02 14:43:50|11927|11913|11918|11909|11927|11913|11917|11909|1989
1654181040000|2022-06-02 14:44:00|11917|11907|11917|11907|11921|11910|11915|11907|700
1654181050000|2022-06-02 14:44:10|11916|11908|11923|11915|11923|11917|11916|11908|300
1654181060000|2022-06-02 14:44:20|11931|11921|11936|11924|11940|11928|11931|11921|0
1654181070000|2022-06-02 14:44:30|11935|11925|11928|11925|11937|11926|11928|11925|0
1654181080000|2022-06-02 14:44:40|11936|11926|11938|11927|11939|11927|11932|11925|0
1654181090000|2022-06-02 14:44:50|11937|11928|11930|11925|11938|11928|11927|11925|2000
1654181100000|2022-06-02 14:45:00|11927|11920|11933|11922|11936|11925|11927|11920|100
1654181110000|2022-06-02 14:45:10|11932|11923|11932|11924|11935|11929|11927|11920|100
1654181120000|2022-06-02 14:45:20|11931|11922|11931|11922|11932|11922|11929|11922|225
1654181130000|2022-06-02 14:45:30|11932|11923|11935|11925|11935|11929|11932|11923|1700
1654181140000|2022-06-02 14:45:40||11926||11926||11927||11926|100
1654181150000|2022-06-02 14:45:50|11931|11927|11940|11931|11940|11931|11931|11926|545
1654181160000|2022-06-02 14:46:00|11938|11930|11920|11915|11938|11930|11920|11915|1000
1654181170000|2022-06-02 14:46:10|11921|11914|11914|11904|11921|11914|11913|11904|400
1654181180000|2022-06-02 14:46:20|11920|11910|11932|11921|11937|11923|11920|11909|400
1654181190000|2022-06-02 14:46:30|11930|11920|11935|11923|11936|11925|11930|11920|200
1654181200000|2022-06-02 14:46:40|11940|11927|11944|11934|11944|11934|11940|11927|400
1654181210000|2022-06-02 14:46:50|11947|11938|11961|11952|11961|11952|11947|11938|1498
1654181220000|2022-06-02 14:47:00|11964|11956|11950|11944|11969|11959|11950|11944|923
1654181230000|2022-06-02 14:47:10|11952|11943|11945|11937|11952|11943|11945|11937|100
1654181240000|2022-06-02 14:47:20|11948|11940|11953|11945|11953|11945|11948|11940|100
1654181250000|2022-06-02 14:47:30|11955|11947|11965|11957|11965|11957|11954|11947|235
1654181260000|2022-06-02 14:47:40|11960|11956|11961|11951|11963|11956|11958|11947|1200
1654181270000|2022-06-02 14:47:50|11963|11952|11963|11953|11963|11954|11962|11952|200
1654181280000|2022-06-02 14:48:00|11971|11962|11973|11962|11973|11962|11965|11953|1606
1654181290000|2022-06-02 14:48:10|11971|11963|11971|11961|11973|11963|11970|11960|100
1654181300000|2022-06-02 14:48:20|11968|11960|11971|11961|11971|11961|11958|11952|1538
1654181310000|2022-06-02 14:48:30|11968|11955|11978|11968|11978|11968|11968|11955|100
1654181320000|2022-06-02 14:48:40|11976|11972|11984|11976|11984|11977|11976|11972|825
1654181330000|2022-06-02 14:48:50|11983|11975|11987|11980|11987|11980|11975|11971|2100
1654181340000|2022-06-02 14:49:00|11988|11981|11988|11980|11988|11985|11985|11980|600
1654181350000|2022-06-02 14:49:10|11982|11976|11976|11968|11985|11976|11976|11968|1045
1654181360000|2022-06-02 14:49:20|11975|11969|11972|11962|11978|11970|11972|11962|244
1654181370000|2022-06-02 14:49:30|11967|11958|11962|11950|11968|11961|11962|11950|590
1654181380000|2022-06-02 14:49:40|11957|11949|11955|11948|11957|11950|11951|11943|500
1654181390000|2022-06-02 14:49:50|11967|11958|11972|11961|11972|11961|11967|11958|0
1654181400000|2022-06-02 14:50:00|11965|11960|11970|11960|11970|11961|11964|11954|570
1654181410000|2022-06-02 14:50:10|11974|11963|11972|11962|11975|11967|11971|11960|400
1654181420000|2022-06-02 14:50:20|11966|11957|11958|11949|11967|11957|11956|11949|1190
1654181430000|2022-06-02 14:50:30|11957|11944|11951|11943|11958|11945|11951|11943|300
1654181440000|2022-06-02 14:50:40|11954|11946|11966|11954|11966|11954|11954|11946|0
1654181450000|2022-06-02 14:50:50|11961|11950|11954|11944|11963|11955|11952|11944|400
1654181460000|2022-06-02 14:51:00|11951|11939|11965|11954|11965|11954|11948|11937|1900
1654181470000|2022-06-02 14:51:10|11960|11953|11967|11957|11967|11957|11959|11948|0
1654181480000|2022-06-02 14:51:20|11971|11962|11975|11971|11978|11971|11971|11962|500
1654181490000|2022-06-02 14:51:30|11977|11966|11988|11977|11988|11977|11977|11966|1285
1654181500000|2022-06-02 14:51:40|11987|11980|11996|11987|11996|11987|11987|11978|300
1654181510000|2022-06-02 14:51:50|11997|11989|12012|12000|12012|12000|11997|11988|4060
1654181520000|2022-06-02 14:52:00|12011|12002|12011|12001|12012|12007|12007|12001|1209
1654181530000|2022-06-02 14:52:10|12005|12002|12025|12020|12025|12020|12004|11999|4003
1654181540000|2022-06-02 14:52:20|12030|12019|12019|12009|12030|12021|12013|12006|2098
1654181550000|2022-06-02 14:52:30|12012|12008|12016|12008|12017|12009|12012|12008|200
1654181560000|2022-06-02 14:52:40|12015|12009|12019|12011|12019|12011|12015|12009|200
1654181570000|2022-06-02 14:52:50|12011|12008|12000|11994|12011|12008|12000|11994|1900
1654181580000|2022-06-02 14:53:00|11997|11992|11994|11986|11997|11992|11989|11979|700
1654181590000|2022-06-02 14:53:10|11989|11981|11994|11984|11994|11985|11987|11981|1189
1654181600000|2022-06-02 14:53:20|11990|11981|11996|11990|11996|11990|11990|11981|6775
1654181610000|2022-06-02 14:53:30|12000|11993|12009|12002|12010|12002|12000|11993|600
1654181620000|2022-06-02 14:53:40|12008|12003|12008|11999|12009|12003|12005|11999|405
1654181630000|2022-06-02 14:53:50|12007|12000|12014|12003|12017|12011|12007|12000|1588
1654181640000|2022-06-02 14:54:00|12007|12002|12008|12000|12009|12002|12005|11999|17509
1654181650000|2022-06-02 14:54:10|12005|11999|12004|11994|12007|11999|12000|11993|679
1654181660000|2022-06-02 14:54:20|11995|11990|11986|11976|11995|11990|11983|11972|1000
1654181670000|2022-06-02 14:54:30|11990|11980|11991|11981|11992|11983|11989|11979|100
1654181680000|2022-06-02 14:54:40|11988|11982|11992|11981|11993|11986|11988|11981|100
1654181690000|2022-06-02 14:54:50|11991|11980|11986|11978|11991|11980|11984|11977|300
1654181700000|2022-06-02 14:55:00|11985|11980|11990|11983|11990|11984|11985|11977|500
1654181710000|2022-06-02 14:55:10|11988|11980|11986|11977|11989|11980|11984|11977|2100
1654181720000|2022-06-02 14:55:20|11983|11972|11987|11980|11987|11980|11980|11972|490
1654181730000|2022-06-02 14:55:30|11985|11978|11984|11975|11985|11979|11984|11975|0
1654181740000|2022-06-02 14:55:40|11981|11974|11982|11975|11988|11978|11978|11973|1822
1654181750000|2022-06-02 14:55:50|11985|11977|11985|11976|11985|11979|11982|11975|800
1654181760000|2022-06-02 14:56:00|11988|11977|11990|11983|11990|11983|11988|11977|600
1654181770000|2022-06-02 14:56:10|11993|11984|11993|11984|12000|11992|11993|11983|6403
1654181780000|2022-06-02 14:56:20|11994|11983|11981|11975|11994|11983|11981|11975|2300
1654181790000|2022-06-02 14:56:30|11978|11972|11991|11980|11991|11982|11978|11972|286
1654181800000|2022-06-02 14:56:40|11989|11975|11985|11975|11989|11976|11985|11975|100
1654181810000|2022-06-02 14:56:50|11982|11974|11982|11974|11982|11974|11981|11974|0
1654181820000|2022-06-02 14:57:00|11981|11973|11965|11959|11981|11973|11959|11954|1000
1654181830000|2022-06-02 14:57:10|11962|11953|11966|11958|11966|11958|11962|11953|300
1654181840000|2022-06-02 14:57:20|11968|11962|11967|11958|11968|11962|11963|11957|500
1654181850000|2022-06-02 14:57:30|11965|11957|11964|11957|11965|11957|11964|11957|1109
1654181860000|2022-06-02 14:57:40|11960|11955|11956|11947|11960|11955|11955|11947|100
1654181880000|2022-06-02 14:58:00|11957|11952|11964|11958|11965|11959|11957|11952|1115
1654181890000|2022-06-02 14:58:10|11967|11957|11966|11958|11967|11958|11966|11957|0
1654181900000|2022-06-02 14:58:20|11969|11960|11971|11963|11971|11964|11965|11959|700
1654181910000|2022-06-02 14:58:30|11975|11964|11979|11969|11980|11973|11975|11964|100
1654181920000|2022-06-02 14:58:40|11985|11976|11985|11977|11985|11977|11985|11976|200
1654181930000|2022-06-02 14:58:50|11987|11979|11981|11976|11987|11981|11981|11976|0
1654181940000|2022-06-02 14:59:00|11986|11979|11979|11970|11986|11979|11976|11968|841
1654181950000|2022-06-02 14:59:10|11978|11969|11981|11973|11981|11973|11974|11967|100
1654181960000|2022-06-02 14:59:20|11985|11974|11989|11980|11989|11982|11985|11974|300
1654181970000|2022-06-02 14:59:30|11987||11987||11987||11987||200
1654181980000|2022-06-02 14:59:40|11985|11981|11982|11977|11985|11981|11982|11977|500
1654181990000|2022-06-02 14:59:50|11983|11973|11980|11973|11983|11973|11980|11973|100
1654182000000|2022-06-02 15:00:00|11981|11974|11972|11967|11986|11977|11961|11952|1100
1654182010000|2022-06-02 15:00:10|11978|11970|11984|11974|11985|11974|11978|11969|1000
1654182020000|2022-06-02 15:00:20|11983|11976|11983|11975|11983|11976|11983|11975|110
1654182030000|2022-06-02 15:00:30|11984|11977|12000|11991|12000|11992|11984|11977|1022
1654182040000|2022-06-02 15:00:40|12003|11992|12007|11998|12007|11998|12003|11992|1174
1654182050000|2022-06-02 15:00:50||12002||12002||12002||12002|0
1654182060000|2022-06-02 15:01:00|12008|12003|12014|12005|12015|12008|12008|12002|1560
1654182070000|2022-06-02 15:01:10|12018|12008|12015|12006|12018|12008|12013|12006|0
1654182080000|2022-06-02 15:01:20|12019|12008|12018|12007|12020|12009|12016|12005|200
1654182090000|2022-06-02 15:01:30|12019|12009|12020|12011|12020|12011|12014|12008|200
1654182100000|2022-06-02 15:01:40|12018|12010|12011|12002|12018|12010|12008|12002|400
1654182110000|2022-06-02 15:01:50|12008|12004|12009|12002|12009|12004|12008|12002|488
1654182120000|2022-06-02 15:02:00|12012|12003|12022|12013|12025|12015|12012|12002|1300
1654182130000|2022-06-02 15:02:10|12023|12015|12026|12013|12026|12016|12019|12013|300
1654182140000|2022-06-02 15:02:20|12023|12015|12004|12000|12025|12015|12004|12000|819
1654182150000|2022-06-02 15:02:30|12005|12001|12006|12002|12009|12003|12005|12001|2600
1654182160000|2022-06-02 15:02:40|12009|12003|12019|12007|12019|12008|12009|12001|300
1654182170000|2022-06-02 15:02:50|12023|12013|12020|12013|12023|12013|12020|12013|300
1654182180000|2022-06-02 15:03:00|12017|12014|12019|12012|12020|12014|12016|12012|1800
1654182190000|2022-06-02 15:03:10|12020|12014|12028|12019|12030|12020|12020|12012|695
1654182200000|2022-06-02 15:03:20|12030|12021|12028|12020|12030|12022|12028|12020|0
1654182210000|2022-06-02 15:03:30|12029|12021|12026|12015|12030|12024|12022|12015|1200
1654182220000|2022-06-02 15:03:40|12027|12020|12027|12021|12027|12021|12027|12020|200
1654182230000|2022-06-02 15:03:50|12030|12022|12033|12025|12035|12028|12028|12022|2451
1654182240000|2022-06-02 15:04:00|12031|12024|12034|12029|12034|12029|12031|12023|100
1654182250000|2022-06-02 15:04:10|12033|12028|12026|12020|12033|12028|12026|12020|500
1654182260000|2022-06-02 15:04:20|12025|12017|12025|12019|12025|12019|12024|12017|549
1654182270000|2022-06-02 15:04:30|12023|12017|12023|12017|12024|12017|12023|12017|100
1654182280000|2022-06-02 15:04:40|12024|12019|12035|12026|12035|12026|12024|12019|1014
1654182290000|2022-06-02 15:04:50|12036|12028|12036|12030|12050|12044|12036|12028|5916
1654182300000|2022-06-02 15:05:00|12038|12031|12039|12032|12043|12033|12035|12028|100
1654182310000|2022-06-02 15:05:10|12041|12033|12042|12033|12045|12034|12041|12033|100
1654182320000|2022-06-02 15:05:20|12045|12034|12037|12033|12047|12037|12037|12033|200
1654182330000|2022-06-02 15:05:30|12042|12034|12036|12028|12045|12035|12033|12028|2138
1654182340000|2022-06-02 15:05:40|12031|12026|12026|12018|12031|12026|12022|12014|951
1654182350000|2022-06-02 15:05:50|12024|12016|12019|12013|12024|12018|12019|12013|0
1654182360000|2022-06-02 15:06:00|12023|12015|12026|12017|12034|12025|12023|12015|400
1654182370000|2022-06-02 15:06:10|12028|12021|12031|12027|12034|12028|12028|12021|300
1654182380000|2022-06-02 15:06:20|12026|12019|12027|12019|12028|12019|12025|12019|100
1654182390000|2022-06-02 15:06:30|12026|12020|12025|12018|12026|12020|12022|12018|100
1654182400000|2022-06-02 15:06:40|12023|12014|12021|12014|12023|12014|12019|12014|1420
1654182410000|2022-06-02 15:06:50|12019|12013|12019|12013|12019|12013|12014|12010|500
1654182420000|2022-06-02 15:07:00|12016|12008|12017|12010|12019|12011|12014|12003|900
1654182430000|2022-06-02 15:07:10|12018|12009|12014|12005|12018|12009|12013|12002|300
1654182440000|2022-06-02 15:07:20|12011|12003|12011|12004|12015|12005|12011|12003|0
1654182450000|2022-06-02 15:07:30|12013|12005|12011|12004|12013|12007|12010|12002|200
1654182460000|2022-06-02 15:07:40|12016|12008|12009|12003|12016|12009|12009|12003|1025
1654182470000|2022-06-02 15:07:50|12008|12000|12008|12000|12008|12000|12003|11997|300
1654182480000|2022-06-02 15:08:00|12009|12002|12009|12005|12009|12005|12009|12002|100
1654182490000|2022-06-02 15:08:10|12011|12003|12009|12002|12011|12003|12009|12001|0
1654182500000|2022-06-02 15:08:20|12007|12003|12004|12000|12007|12003|12003|11999|437
1654182510000|2022-06-02 15:08:30|12009|12006|12021|12013|12025|12014|12009|12006|246
1654182520000|2022-06-02 15:08:40|12020|12011|12025|12018|12025|12018|12020|12011|0
1654182530000|2022-06-02 15:08:50||12019||12018||12019||12018|0
1654182540000|2022-06-02 15:09:00|12021|12012|12025|12017|12025|12020|12021|12012|734
1654182550000|2022-06-02 15:09:10|12024|12018|12029|12021|12031|12024|12024|12017|558
1654182560000|2022-06-02 15:09:20|12025|12017|12039|12034|12039|12034|12024|12017|1567
1654182570000|2022-06-02 15:09:30|12043|12035|12041|12034|12050|12040|12040|12034|1794
1654182580000|2022-06-02 15:09:40|12040|12033|12033|12025|12040|12033|12031|12025|2978
1654182590000|2022-06-02 15:09:50|12031|12024|12034|12025|12038|12029|12030|12024|100
1654182600000|2022-06-02 15:10:00|12035|12028|12037|12029|12038|12031|12035|12027|0
1654182610000|2022-06-02 15:10:10|12033|12027|12041|12034|12041|12034|12032|12027|2679
1654182620000|2022-06-02 15:10:20|12046|12036|12041|12034|12046|12037|12038|12030|100
1654182630000|2022-06-02 15:10:30|12045|12036|12047|12039|12049|12039|12045|12036|824
1654182640000|2022-06-02 15:10:40|12048|12040|12048|12041|12056|12051|12042|12036|1168
1654182650000|2022-06-02 15:10:50|12047|12040|12054|12049|12054|12049|12046|12040|393
1654182660000|2022-06-02 15:11:00|12058|12047|12056|12050|12058|12050|12055|12047|200
1654182670000|2022-06-02 15:11:10|12054|12048|12053|12046|12055|12048|12051|12044|2200
1654182680000|2022-06-02 15:11:20|12049|12041|12049|12041|12049|12041|12049|12041|200
1654182690000|2022-06-02 15:11:30|12051|12045|12055|12049|12055|12050|12050|12041|405
1654182700000|2022-06-02 15:11:40|12062|12051|12066|12061|12067|12061|12060|12051|500
1654182710000|2022-06-02 15:11:50|12069|12062|12071|12063|12074|12064|12067|12062|100
1654182720000|2022-06-02 15:12:00|12070|12064|12072|12064|12075|12066|12070|12064|100
1654182730000|2022-06-02 15:12:10|12075|12071|12079|12072|12079|12072|12074|12066|1023
1654182740000|2022-06-02 15:12:20|12078||12078||12078||12078||0
1654182750000|2022-06-02 15:12:30|12083|12075|12082|12075|12085|12077|12081|12075|990
1654182760000|2022-06-02 15:12:40|12085|12078|12081|12073|12086|12079|12079|12073|400
1654182770000|2022-06-02 15:12:50|12084|12077|12086|12077|12086|12077|12084|12077|0
1654182780000|2022-06-02 15:13:00|12084|12078|12085|12078|12085|12078|12084|12078|0
1654182790000|2022-06-02 15:13:10|12083|12077|12083|12079|12085|12079|12082|12077|0
1654182800000|2022-06-02 15:13:20|12085|12081|12087|12080|12089|12083|12085|12080|3800
1654182810000|2022-06-02 15:13:30|12086|12079|12078|12072|12086|12079|12077|12072|1010
1654182820000|2022-06-02 15:13:40|12076|12071|12083|12073|12083|12073|12075|12071|200
1654182830000|2022-06-02 15:13:50|12080|12077|12084|12077|12085|12077|12080|12077|200
1654182840000|2022-06-02 15:14:00|12083|12079|12085|12079|12085|12079|12083|12079|0
1654182850000|2022-06-02 15:14:10|12089|12083|12095|12092|12095|12092|12089|12083|150
1654182860000|2022-06-02 15:14:20|12097|12090|12097|12093|12097|12093|12097|12090|634
1654182870000|2022-06-02 15:14:30|12099|12094|12107|12100|12112|12105|12098|12093|12631
1654182880000|2022-06-02 15:14:40|12110|12103|12114|12103|12114|12103|12110|12103|100
1654182890000|2022-06-02 15:14:50|12108|12101|12110|12100|12110|12101|12104|12098|400
1654182900000|2022-06-02 15:15:00|12107|12103|12104|12099|12107|12103|12103|12099|0
1654182910000|2022-06-02 15:15:10|12105|12096|12103|12094|12105|12096|12099|12093|1500
1654182920000|2022-06-02 15:15:20|12100|12093|12093|12087|12100|12093|12093|12087|0
1654182930000|2022-06-02 15:15:30|12097|12088|12098|12091|12098|12091|12095|12087|210
1654182940000|2022-06-02 15:15:40|12096|12093|12095|12089|12096|12093|12094|12089|0
1654182950000|2022-06-02 15:15:50|12092|12087|12089|12084|12093|12088|12086|12079|5082
1654182960000|2022-06-02 15:16:00|12090|12085|12092|12085|12099|12092|12090|12085|1369
1654182980000|2022-06-02 15:16:20|12097|12083|12093|12085|12099|12089|12093|12083|400
1654182990000|2022-06-02 15:16:30|12092|12082|12087|12082|12092|12083|12087|12082|290
1654183000000|2022-06-02 15:16:40|12086|12080|12087|12079|12088|12082|12081|12076|274
1654183010000|2022-06-02 15:16:50|12085|12078|12087|12078|12087|12080|12085|12076|600
1654183020000|2022-06-02 15:17:00|12082|12075|12081|12075|12082|12075|12081|12075|100
1654183030000|2022-06-02 15:17:10|12079|12073|12079|12072|12084|12077|12079|12072|200
1654183040000|2022-06-02 15:17:20|12076|12069|12071|12062|12076|12069|12070|12062|400
1654183050000|2022-06-02 15:17:30|12072|12064|12071|12065|12076|12069|12071|12064|100
1654183060000|2022-06-02 15:17:40|12066|12060|12070|12063|12071|12064|12066|12060|0
1654183070000|2022-06-02 15:17:50|12069|12062|12067|12061|12069|12064|12067|12060|657
1654183080000|2022-06-02 15:18:00|12066|12059|12071|12064|12071|12065|12065|12059|600
1654183090000|2022-06-02 15:18:10|12069|12062|12069|12062|12071|12064|12068|12061|200
1654183100000|2022-06-02 15:18:20|12065|12061|12072|12066|12077|12068|12060|12055|400
1654183110000|2022-06-02 15:18:30|12081|12069|12072|12065|12081|12069|12072|12065|0
1654183120000|2022-06-02 15:18:40|12077|12072|12074|12067|12077|12072|12074|12066|400
1654183130000|2022-06-02 15:18:50|12070|12063|12070|12063|12070|12063|12070|12063|0
1654183140000|2022-06-02 15:19:00|12068|12062|12065|12057|12068|12062|12065|12057|0
1654183150000|2022-06-02 15:19:10|12060|12055|12066|12056|12068|12060|12059|12051|700
1654183160000|2022-06-02 15:19:20|12064|12054|12057|12052|12068|12058|12057|12052|900
1654183170000|2022-06-02 15:19:30|12056|12050|12049|12041|12056|12050|12045|12041|1091
1654183180000|2022-06-02 15:19:40|12048|12040|12043|12036|12048|12040|12040|12034|2388
1654183190000|2022-06-02 15:19:50|12042|12034|12044|12035|12044|12035|12034|12029|600
1654183200000|2022-06-02 15:20:00|12043|12038|12043|12035|12043|12038|12040|12035|900
1654183210000|2022-06-02 15:20:10|12039|12028|12033|12028|12040|12032|12033|12027|0
1654183220000|2022-06-02 15:20:20|12034|12024|12031|12024|12034|12027|12030|12023|100
1654183230000|2022-06-02 15:20:30|12034|12027|12036|12029|12036|12031|12034|12027|0
1654183240000|2022-06-02 15:20:40|12039|12031|12052|12043|12052|12043|12039|12031|908
1654183250000|2022-06-02 15:20:50|12051|12041|12049|12043|12052|12048|12049|12041|300
1654183270000|2022-06-02 15:21:10|12047|12041|12050|12042|12050|12044|12046|12041|300
1654183280000|2022-06-02 15:21:20|12049|12041|12043|12036|12049|12041|12043|12036|200
1654183290000|2022-06-02 15:21:30|12049|12040|12050|12041|12050|12041|12049|12037|150
1654183310000|2022-06-02 15:21:50|12044|12038|12045|12038|12046|12038|12042|12038|200
1654183320000|2022-06-02 15:22:00|12042|12032|12036|12032|12042|12032|12036|12031|449
1654183330000|2022-06-02 15:22:10|12038|12033|12042|12037|12043|12037|12038|12033|1300
1654183340000|2022-06-02 15:22:20|12046|12040|12051|12042|12051|12043|12046|12040|700
1654183350000|2022-06-02 15:22:30|12049|12043|12060|12052|12060|12052|12049|12043|100
1654183360000|2022-06-02 15:22:40|12064|12055|12064|12056|12064|12058|12064|12055|0
1654183370000|2022-06-02 15:22:50|12063|12055|12059|12052|12063|12055|12058|12050|300
1654183380000|2022-06-02 15:23:00|12056|12051|12056|12050|12056|12051|12051|12047|2359
1654183390000|2022-06-02 15:23:10|12060|12047|12059|12051|12060|12054|12059|12047|532
1654183400000|2022-06-02 15:23:20|12060|12053|12056|12051|12060|12053|12056|12051|0
1654183410000|2022-06-02 15:23:30|12054|12047|12047|12041|12055|12048|12047|12041|1361
1654183420000|2022-06-02 15:23:40|12046|12039|12055|12049|12055|12049|12045|12039|200
1654183430000|2022-06-02 15:23:50|12060|12051|12061|12056|12064|12056|12060|12051|200
1654183450000|2022-06-02 15:24:10|12064|12058|12064|12057|12064|12058|12064|12057|600
1654183460000|2022-06-02 15:24:20|12068|12060|12068|12063|12068|12063|12068|12060|100
1654183470000|2022-06-02 15:24:30|12071|12066|12069|12063|12071|12066|12066|12063|400
1654183480000|2022-06-02 15:24:40|12070|12059|12064|12058|12070|12059|12063|12058|445
1654183490000|2022-06-02 15:24:50|12063|12056|12059|12053|12064|12056|12056|12050|700
1654183500000|2022-06-02 15:25:00|12056|12050|12059|12051|12059|12053|12054|12050|1500
1654183510000|2022-06-02 15:25:10|12057|12050|12058|12052|12062|12061|12053|12050|4711
1654183520000|2022-06-02 15:25:20|12056|12050|12051|12046|12058|12055|12051|12039|1041
1654183530000|2022-06-02 15:25:30|12053|12047|12060|12051|12062|12054|12049|12047|2590
1654183540000|2022-06-02 15:25:40|12059|12054|12062|12054|12062|12054|12058|12054|500
1654183550000|2022-06-02 15:25:50|12061|12055|12063|12061|12063|12061|12061|12054|800
1654183560000|2022-06-02 15:26:00|12064|12058|12069|12061|12075|12067|12064|12058|2083
1654183570000|2022-06-02 15:26:10|12066|12059|12065|12059|12069|12061|12065|12059|0
1654183580000|2022-06-02 15:26:20|12060|12060|12059|12054|12072|12061|12058|12054|700
1654183590000|2022-06-02 15:26:30|12058|12056|12063|12057|12063|12059|12058|12054|1783
1654183600000|2022-06-02 15:26:40|12070|12062|12071|12064|12074|12066|12068|12060|400
1654183610000|2022-06-02 15:26:50|12076|12065|12071|12063|12076|12066|12068|12063|750
1654183620000|2022-06-02 15:27:00|12069|12065|12057|12051|12069|12066|12046|12040|2061
1654183630000|2022-06-02 15:27:10|12061|12052|12039|12032|12063|12056|12032|12025|1900
1654183640000|2022-06-02 15:27:20|12036|12028|12027|12020|12038|12032|12027|12020|2000
1654183650000|2022-06-02 15:27:30|12028|12024|12043|12036|12050|12038|12028|12022|1202
1654183660000|2022-06-02 15:27:40|12048|12040|12044|12035|12055|12047|12044|12035|3672
1654183670000|2022-06-02 15:27:50|12045|12038|12045|12038|12048|12038|12045|12038|100
1654183680000|2022-06-02 15:28:00|12043|12028|12043|12035|12043|12035|12034|12028|775
1654183690000|2022-06-02 15:28:10|12040|12034|12040|12030|12040|12037|12034|12028|400
1654183700000|2022-06-02 15:28:20|12043|12033|12044|12035|12048|12039|12043|12032|0
1654183710000|2022-06-02 15:28:30|12038|12030|12044|12035|12044|12035|12037|12030|100
1654183730000|2022-06-02 15:28:50|12047|12038|12046|12040|12048|12040|12045|12038|900
1654183740000|2022-06-02 15:29:00|12045|12039|12042|12037|12045|12039|12036|12030|579
1654183750000|2022-06-02 15:29:10|12041|12035|12046|12038|12048|12040|12041|12033|100
1654183760000|2022-06-02 15:29:20|12044|12042|12046|12037|12048|12043|12044|12036|1375
1654183770000|2022-06-02 15:29:30|12045|12041|12062|12052|12062|12052|12045|12039|9123
1654183780000|2022-06-02 15:29:40|12061|12053|12054|12048|12061|12053|12054|12046|400
1654183790000|2022-06-02 15:29:50|12059|12051|12058|12051|12060|12053|12057|12048|100
1654183800000|2022-06-02 15:30:00|12060|12053|12065|12059|12066|12062|12060|12053|565
1654183810000|2022-06-02 15:30:10|12063|12056|12063|12056|12065|12056|12061|12056|400
1654183820000|2022-06-02 15:30:20|12062||12065||12065||12062||100
1654183830000|2022-06-02 15:30:30|12066|12057|12076|12070|12076|12073|12066|12057|900
1654183840000|2022-06-02 15:30:40|12074|12066|12079|12071|12080|12077|12073|12066|3200
1654183850000|2022-06-02 15:30:50|12080|12073|12090|12081|12090|12081|12080|12073|500
1654183860000|2022-06-02 15:31:00|12092|12083|12079|12074|12093|12085|12078|12074|2000
1654183870000|2022-06-02 15:31:10|12076|12073|12077|12069|12079|12073|12073|12065|1267
1654183880000|2022-06-02 15:31:20|12078|12068|12074|12067|12078|12070|12071|12066|1251
1654183890000|2022-06-02 15:31:30|12075|12065|12069|12061|12075|12066|12068|12060|200
1654183900000|2022-06-02 15:31:40|12068|12059|12070|12062|12076|12067|12060|12055|2492
1654183910000|2022-06-02 15:31:50|12071|12064|12079|12070|12087|12079|12071|12064|1742
1654183920000|2022-06-02 15:32:00|12075|12068|12068|12059|12076|12069|12067|12059|400
1654183930000|2022-06-02 15:32:10|12064|12053|12053|12046|12065|12055|12053|12045|1487
1654183940000|2022-06-02 15:32:20|12058|12047|12052|12046|12058|12051|12052|12046|503
1654183950000|2022-06-02 15:32:30|12051|12048|12051|12045|12057|12052|12050|12045|900
1654183960000|2022-06-02 15:32:40|12050|12043|12055|12047|12056|12047|12044|12043|500
1654183970000|2022-06-02 15:32:50|12054|12048|12061|12050|12064|12055|12054|12048|400
1654183980000|2022-06-02 15:33:00|12070|12058|12073|12065|12075|12065|12064|12057|100
1654183990000|2022-06-02 15:33:10|12075|12068|12075|12068|12076|12068|12075|12068|400
1654184000000|2022-06-02 15:33:20|12074|12067|12075|12067|12075|12067|12072|12067|752
1654184010000|2022-06-02 15:33:30|12073|12066|12065|12059|12073|12066|12065|12059|537
1654184020000|2022-06-02 15:33:40|12064|12056|12075|12068|12076|12071|12059|12056|1578
1654184030000|2022-06-02 15:33:50||12069||12068||12069||12067|100
1654184040000|2022-06-02 15:34:00|12070|12067|12083|12075|12088|12079|12070|12067|1627
1654184050000|2022-06-02 15:34:10|12082|12076|12083|12075|12086|12078|12080|12075|100
1654184060000|2022-06-02 15:34:20|12080|12076|12083|12078|12083|12078|12080|12075|100
1654184070000|2022-06-02 15:34:30|12082|12079|12082|12076|12084|12079|12081|12076|288
1654184080000|2022-06-02 15:34:40|12084|12077|12083|12076|12087|12080|12082|12076|300
1654184090000|2022-06-02 15:34:50|12082|12077|12082|12076|12085|12077|12081|12076|1000
1654184100000|2022-06-02 15:35:00|12081|12071|12076|12067|12082|12071|12071|12065|1227
1654184110000|2022-06-02 15:35:10|12074|12068|12079|12071|12079|12072|12074|12067|475
1654184120000|2022-06-02 15:35:20|12077|12070|12067|12059|12077|12070|12064|12058|1450
1654184130000|2022-06-02 15:35:30|12058|12052|12058|12052|12058|12052|12058|12052|0
1654184140000|2022-06-02 15:35:40|12057|12050|12049|12043|12057|12050|12045|12043|478
1654184150000|2022-06-02 15:35:50|12045|12037|12044|12038|12045|12038|12043|12036|378
1654184160000|2022-06-02 15:36:00|12043|12039|12034|12025|12044|12039|12032|12023|1300
1654184170000|2022-06-02 15:36:10|12031|12027|12031|12024|12031|12027|12031|12024|0
1654184180000|2022-06-02 15:36:20|12030|12025|12043|12036|12045|12038|12028|12025|1100
1654184190000|2022-06-02 15:36:30|12045|12042|12045|12040|12045|12042|12043|12037|100
1654184200000|2022-06-02 15:36:40|12044|12039|12046|12037|12054|12044|12042|12034|1083
1654184210000|2022-06-02 15:36:50|12045|12034|12042|12034|12045|12034|12038|12034|0
1654184220000|2022-06-02 15:37:00|12041|12035|12042|12033|12044|12036|12032|12026|400
1654184240000|2022-06-02 15:37:20|12044|12039|12047|12040|12047|12040|12044|12038|600
1654184250000|2022-06-02 15:37:30|12044|12041|12034|12028|12045|12041|12028|12020|4400
1654184260000|2022-06-02 15:37:40|12038|12030|12032|12026|12038|12030|12031|12024|100
1654184270000|2022-06-02 15:37:50|12035|12028|12042|12034|12043|12034|12035|12028|263
1654184280000|2022-06-02 15:38:00|12050|12040|12041|12031|12050|12040|12040|12031|793
1654184290000|2022-06-02 15:38:10|12042|12033|12031|12027|12043|12034|12031|12025|100
1654184300000|2022-06-02 15:38:20|12036|12029|12036|12031|12036|12031|12030|12026|1035
1654184310000|2022-06-02 15:38:30|12042|12030|12042|12034|12042|12035|12042|12030|100
1654184320000|2022-06-02 15:38:40|12041|12035|12046|12038|12046|12038|12040|12033|500
1654184330000|2022-06-02 15:38:50|12052|12039|12047|12041|12054|12044|12047|12039|0
1654184340000|2022-06-02 15:39:00|12044|12037|12047|12037|12047|12038|12044|12034|0
1654184360000|2022-06-02 15:39:20|12048|12041|12047|12037|12048|12041|12046|12036|100
1654184370000|2022-06-02 15:39:30|12043|12039|12042|12038|12043|12039|12042|12038|420
1654184380000|2022-06-02 15:39:40|12041|12037|12041|12035|12048|12040|12039|12035|1050
1654184390000|2022-06-02 15:39:50|12040||12040||12040||12040||0
1654184400000|2022-06-02 15:40:00|12039|12029|12036|12030|12039|12033|12035|12029|700
1654184410000|2022-06-02 15:40:10|12039|12034|12047|12039|12047|12039|12039|12033|250
1654184420000|2022-06-02 15:40:20|12050|12040|12042|12038|12050|12044|12042|12038|400
1654184430000|2022-06-02 15:40:30|12041|12034|12033|12026|12042|12036|12033|12026|900
1654184440000|2022-06-02 15:40:40|12034|12028|12043|12034|12043|12034|12033|12028|300
1654184450000|2022-06-02 15:40:50|12045|12036|12054|12048|12055|12048|12045|12036|600
1654184460000|2022-06-02 15:41:00|12053|12046|12048|12043|12054|12046|12047|12043|300
1654184470000|2022-06-02 15:41:10|12051|12045|12054|12048|12059|12051|12051|12044|100
1654184480000|2022-06-02 15:41:20|12055|12049|12064|12058|12064|12058|12055|12049|539
1654184490000|2022-06-02 15:41:30|12063|12059|12069|12063|12072|12063|12063|12058|400
1654184500000|2022-06-02 15:41:40|12070|12062|12083|12075|12083|12076|12070|12060|300
1654184510000|2022-06-02 15:41:50|12090|12076|12090|12084|12090|12084|12086|12076|851
1654184520000|2022-06-02 15:42:00|12096|12085|12080|12077|12098|12090|12077|12076|1600
1654184530000|2022-06-02 15:42:10|12083|12076|12090|12080|12090|12080|12083|12076|100
1654184540000|2022-06-02 15:42:20|12091|12083|12091|12082|12095|12086|12091|12082|100
1654184560000|2022-06-02 15:42:40|12092|12084|12092|12083|12092|12084|12088|12082|100
1654184570000|2022-06-02 15:42:50|12093|12084|12100|12098|12100|12098|12093|12084|2225
1654184580000|2022-06-02 15:43:00|12102|12097|12108|12100|12110|12103|12101|12095|3184
1654184590000|2022-06-02 15:43:10|12109|12102|12109|12104|12109|12104|12109|12102|1395
1654184600000|2022-06-02 15:43:20|12104|12102|12108|12103|12108|12103|12104|12102|100
1654184610000|2022-06-02 15:43:30|12109|12104|12114|12108|12115|12108|12109|12104|700
1654184620000|2022-06-02 15:43:40|12115|12109|12110|12103|12115|12109|12110|12103|310
1654184630000|2022-06-02 15:43:50|12112|12102|12107|12102|12112|12102|12106|12102|0
1654184640000|2022-06-02 15:44:00|12106|12100|12103|12096|12106|12100|12101|12096|965
1654184650000|2022-06-02 15:44:10|12100|12095|12099|12095|12100|12095|12097|12090|1313
1654184660000|2022-06-02 15:44:20|12101|12097|12096|12090|12101|12097|12096|12090|3000
1654184670000|2022-06-02 15:44:30|12097|12086|12091|12086|12097|12088|12091|12085|450
1654184680000|2022-06-02 15:44:40|12090|12085|12096|12088|12096|12088|12084|12078|200
1654184690000|2022-06-02 15:44:50|12093|12089|12093|12084|12093|12089|12093|12083|387
1654184700000|2022-06-02 15:45:00|12092|12086|12091|12086|12092|12087|12086|12081|1300
1654184710000|2022-06-02 15:45:10|12092|12085|12084|12077|12092|12087|12081|12076|1145
1654184720000|2022-06-02 15:45:20|12082|12078|12091|12083|12092|12083|12082|12075|600
1654184730000|2022-06-02 15:45:30|12092|12082|12096|12087|12099|12091|12092|12082|381
1654184740000|2022-06-02 15:45:40|12099|12091|12099|12089|12099|12094|12097|12088|400
1654184750000|2022-06-02 15:45:50|12100|12092|12100|12092|12104|12098|12100|12091|924
1654184760000|2022-06-02 15:46:00|12099|12090|12099|12089|12100|12092|12089|12085|1339
1654184770000|2022-06-02 15:46:10|12098|12091|12097|12086|12104|12095|12097|12086|282
1654184780000|2022-06-02 15:46:20|12099|12090|12095|12086|12099|12091|12093|12086|0
1654184790000|2022-06-02 15:46:30|12098|12089|12098|12089|12098|12089|12098|12089|0
1654184800000|2022-06-02 15:46:40|12095|12086|12096|12088|12097|12088|12093|12085|200
1654184810000|2022-06-02 15:46:50|12098|12090|12099|12092|12099|12094|12096|12087|200
1654184820000|2022-06-02 15:47:00|12105|12096|12096|12091|12106|12096|12096|12091|500
1654184830000|2022-06-02 15:47:10|12095|12088|12096|12090|12096|12090|12091|12086|485
1654184840000|2022-06-02 15:47:20|12095|12086|12092|12086|12095|12087|12090|12082|200
1654184850000|2022-06-02 15:47:30|12091|12088|12089|12083|12091|12088|12085|12079|1091
1654184870000|2022-06-02 15:47:50|12084|12079|12087|12081|12087|12081|12084|12079|200
1654184880000|2022-06-02 15:48:00|12086|12080|12083|12077|12087|12081|12081|12075|652
1654184890000|2022-06-02 15:48:10|12084|12079|12082|12075|12084|12079|12082|12075|100
1654184900000|2022-06-02 15:48:20|12083|12078|12088|12081|12094|12083|12083|12077|1350
1654184910000|2022-06-02 15:48:30|12090|12084|12090|12083|12090|12084|12089|12083|200
1654184920000|2022-06-02 15:48:40|12089|12084|12087|12081|12090|12085|12085|12081|304
1654184930000|2022-06-02 15:48:50|12090|12082|12090|12084|12090|12085|12087|12081|100
1654184940000|2022-06-02 15:49:00|12087|12083|12097|12091|12099|12091|12087|12081|1007
1654184950000|2022-06-02 15:49:10|12098|12089|12092|12087|12098|12089|12091|12087|0
1654184960000|2022-06-02 15:49:20|12091|12085|12093|12090|12093|12090|12091|12085|204
1654184970000|2022-06-02 15:49:30|12098||12097||12098||12097||100
1654184980000|2022-06-02 15:49:40|12096|12091|12095|12087|12097|12091|12091|12085|400
1654184990000|2022-06-02 15:49:50|12097|12089|12099|12094|12100|12094|12094|12088|300
1654185000000|2022-06-02 15:50:00|12100|12095|12104|12094|12109|12102|12100|12094|1634
1654185010000|2022-06-02 15:50:10|12101|12097|12094|12087|12102|12098|12093|12087|237
1654185020000|2022-06-02 15:50:20|12091|12088|12093|12087|12096|12089|12091|12087|500
1654185030000|2022-06-02 15:50:30|12099|12091|12099|12091|12099|12091|12099|12091|100
1654185040000|2022-06-02 15:50:40|12098|12093|12099|12094|12099|12095|12098|12093|100
1654185050000|2022-06-02 15:50:50|12098|12095|12098|12093|12098|12095|12097|12093|500
1654185060000|2022-06-02 15:51:00|12099|12096|12100|12095|12100|12096|12098|12093|0
1654185070000|2022-06-02 15:51:10|12098|12094|12098|12093|12098|12094|12098|12093|0
1654185080000|2022-06-02 15:51:20|12100|12094|12100|12094|12100|12094|12100|12093|100
1654185090000|2022-06-02 15:51:30|12099|12093|12100|12095|12107|12098|12098|12093|0
1654185110000|2022-06-02 15:51:50|12099|12098|12107|12098|12108|12099|12099|12097|100
1654185120000|2022-06-02 15:52:00|12103|12100|12102|12097|12104|12100|12101|12097|600
1654185130000|2022-06-02 15:52:10|12103|12098|12094|12092|12105|12098|12093|12090|899
1654185140000|2022-06-02 15:52:20|12096|12093|12100|12094|12102|12094|12096|12093|700
1654185150000|2022-06-02 15:52:30|12101|12098|12101|12096|12101|12098|12101|12096|0
1654185160000|2022-06-02 15:52:40|12103|12099|12105|12102|12111|12103|12103|12099|400
1654185170000|2022-06-02 15:52:50|12110|12104|12109|12101|12111|12107|12106|12101|350
1654185180000|2022-06-02 15:53:00|12107|12102|12105|12099|12109|12102|12103|12099|0
1654185190000|2022-06-02 15:53:10|12103|12100|12104|12101|12104|12102|12103|12099|1097
1654185200000|2022-06-02 15:53:20|12103|12099|12105|12100|12105|12101|12100|12096|400
1654185210000|2022-06-02 15:53:30|12109|12102|12106|12100|12110|12105|12106|12100|200
1654185220000|2022-06-02 15:53:40|12104|12097|12102|12096|12104|12097|12102|12096|0
1654185230000|2022-06-02 15:53:50|12103|12095|12098|12094|12103|12095|12097|12094|300
1654185240000|2022-06-02 15:54:00|12096|12092|12099|12092|12100|12094|12096|12092|350
1654185250000|2022-06-02 15:54:10|12098|12093|12102|12093|12103|12097|12098|12092|1021
1654185260000|2022-06-02 15:54:20|12097|12092|12077|12071|12097|12092|12067|12062|3023
1654185270000|2022-06-02 15:54:30|12078|12072|12095|12087|12099|12091|12078|12072|700
1654185280000|2022-06-02 15:54:40|12096|12088|12094|12081|12100|12091|12094|12081|100
1654185290000|2022-06-02 15:54:50|12092|12079|12080|12071|12092|12079|12074|12069|999
1654185300000|2022-06-02 15:55:00|12082|12073|12085|12074|12086|12076|12079|12072|200
1654185310000|2022-06-02 15:55:10|12084|12077|12086|12078|12088|12080|12080|12076|0
1654185320000|2022-06-02 15:55:20|12083|12076|12073|12063|12083|12076|12071|12062|288
1654185330000|2022-06-02 15:55:30|12071|12064|12074|12067|12074|12069|12069|12062|200
1654185340000|2022-06-02 15:55:40|12070|12068|12073|12063|12073|12068|12070|12061|403
1654185350000|2022-06-02 15:55:50|12070|12062|12070|12062|12071|12062|12064|12058|850
1654185360000|2022-06-02 15:56:00|12069|12060|12066|12059|12069|12063|12065|12059|268
1654185370000|2022-06-02 15:56:10|12065|12061|12071|12064|12074|12069|12064|12060|665
1654185380000|2022-06-02 15:56:20|12069|12063|12066|12060|12070|12063|12065|12060|200
1654185390000|2022-06-02 15:56:30|12065|12057|12064|12056|12065|12060|12062|12055|300
1654185400000|2022-06-02 15:56:40|12063|12059|12066|12059|12070|12062|12063|12059|950
1654185420000|2022-06-02 15:57:00|12067|12061|12064|12059|12071|12065|12064|12059|100
1654185430000|2022-06-02 15:57:10|12068|12060|12070|12063|12070|12063|12068|12059|200
1654185440000|2022-06-02 15:57:20|12069|12060|12068|12060|12069|12060|12066|12060|100
1654185450000|2022-06-02 15:57:30|12067|12059|12058|12052|12067|12059|12058|12052|501
1654185460000|2022-06-02 15:57:40|12056|12050|12056|12050|12056|12050|12051|12047|100
1654185470000|2022-06-02 15:57:50|12060|12054|12062|12056|12068|12057|12060|12053|737
1654185480000|2022-06-02 15:58:00|12058|12048|12056|12047|12059|12051|12056|12047|0
1654185490000|2022-06-02 15:58:10|12054|12050|12053|12049|12054|12050|12053|12049|100
1654185500000|2022-06-02 15:58:20|12052|12046|12056|12048|12056|12051|12051|12046|300
1654185510000|2022-06-02 15:58:30|12060|12049|12058|12050|12061|12053|12058|12047|600
1654185520000|2022-06-02 15:58:40|12061|12051|12061|12052|12061|12052|12061|12051|0
1654185530000|2022-06-02 15:58:50|12059|12051|12059|12051|12060|12052|12054|12051|720
1654185540000|2022-06-02 15:59:00|12058|12054|12070|12064|12073|12068|12058|12053|2708
1654185550000|2022-06-02 15:59:10|12069|12066|12072|12066|12072|12066|12069|12066|0
1654185560000|2022-06-02 15:59:20|12075|12067|12077|12072|12077|12072|12075|12067|200
1654185570000|2022-06-02 15:59:30|12076|12071|12071|12066|12076|12071|12071|12066|700
1654185580000|2022-06-02 15:59:40|12070|12064|12061|12054|12070|12064|12061|12054|999
1654185590000|2022-06-02 15:59:50|12060|12055|12063|12058|12065|12058|12058|12055|500
1654185600000|2022-06-02 16:00:00|12065|12060|12079|12074|12084|12078|12065|12060|200
1654185610000|2022-06-02 16:00:10|12076|12068|12072|12067|12077|12070|12072|12067|100
1654185620000|2022-06-02 16:00:20||12068||12067||12069||12067|500
1654185630000|2022-06-02 16:00:30|12076|12069|12079|12073|12079|12073|12075|12067|100
1654185640000|2022-06-02 16:00:40|12081|12074|12085|12074|12085|12074|12081|12074|0
1654185650000|2022-06-02 16:00:50|12084|12078|12088|12083|12095|12087|12084|12078|890
1654185660000|2022-06-02 16:01:00|12087|12080|12083|12080|12087|12080|12083|12080|351
1654185670000|2022-06-02 16:01:10|12082|12077|12069|12061|12082|12077|12069|12059|1614
1654185680000|2022-06-02 16:01:20|12067|12062|12081|12074|12081|12074|12067|12062|200
1654185690000|2022-06-02 16:01:30||12076||12077||12077||12075|200
1654185700000|2022-06-02 16:01:40|12080|12076|12080|12070|12080|12076|12076|12068|200
1654185710000|2022-06-02 16:01:50|12078|12068|12076|12066|12078|12068|12070|12064|0
1654185720000|2022-06-02 16:02:00|12075|12067|12075|12069|12075|12069|12075|12067|124
1654185730000|2022-06-02 16:02:10|12078|12068|12084|12078|12086|12078|12078|12066|200
1654185740000|2022-06-02 16:02:20|12083|12072|12085|12078|12091|12082|12082|12072|200
1654185750000|2022-06-02 16:02:30|12086|12080|12087|12077|12093|12084|12086|12077|200
1654185760000|2022-06-02 16:02:40|12088|12081|12088|12080|12088|12081|12088|12080|0
1654185770000|2022-06-02 16:02:50|12093|12081|12094|12085|12095|12085|12087|12080|300
1654185780000|2022-06-02 16:03:00|12095|12087|12094|12089|12096|12089|12093|12087|500
1654185790000|2022-06-02 16:03:10|12098|12088|12099|12092|12100|12097|12098|12088|650
1654185800000|2022-06-02 16:03:20|12100|12097|12108|12100|12108|12102|12098|12097|638
1654185810000|2022-06-02 16:03:30|12109|12101|12109|12101|12109|12101|12109|12099|0
1654185820000|2022-06-02 16:03:40|12110|12103|12120|12115|12120|12115|12110|12103|390
1654185830000|2022-06-02 16:03:50|12121|12116|12119|12112|12121|12116|12116|12111|1583
1654185840000|2022-06-02 16:04:00|12120|12113|12121|12114|12121|12117|12119|12112|400
1654185850000|2022-06-02 16:04:10||12115||12115||12115||12115|0
1654185860000|2022-06-02 16:04:20|12124|12116|12121|12115|12130|12120|12118|12112|750
1654185880000|2022-06-02 16:04:40|12123|12114|12126|12120|12126|12120|12123|12114|0
1654185890000|2022-06-02 16:04:50|12127|12119|12127|12121|12127|12121|12126|12119|0
1654185900000|2022-06-02 16:05:00|12130|12122|12130|12124|12130|12126|12128|12122|1600
1654185910000|2022-06-02 16:05:10|12125|12118|12123|12112|12125|12118|12120|12111|500
1654185920000|2022-06-02 16:05:20|12119|12111|12118|12111|12123|12112|12117|12111|100
1654185930000|2022-06-02 16:05:30|12114|12107|12121|12110|12121|12110|12112|12104|0
1654185940000|2022-06-02 16:05:40|12122|12115|12116|12107|12123|12116|12115|12107|700
1654185950000|2022-06-02 16:05:50||12106||12108||12108||12106|0
1654185960000|2022-06-02 16:06:00|12121|12114|12118|12111|12127|12118|12118|12111|310
1654185970000|2022-06-02 16:06:10||12110||12110||12110||12110|0
1654185980000|2022-06-02 16:06:20|12115|12111|12115|12109|12115|12111|12114|12106|400
1654186000000|2022-06-02 16:06:40|12113|12106|12108|12102|12113|12106|12105|12100|1181
1654186010000|2022-06-02 16:06:50|12113|12103|12114|12107|12114|12107|12110|12101|100
1654186020000|2022-06-02 16:07:00|12108|12101|12108|12100|12110|12101|12105|12100|0
1654186030000|2022-06-02 16:07:10|12107|12101|12106|12101|12107|12101|12104|12100|100
1654186040000|2022-06-02 16:07:20|12107|12100|12107|12100|12107|12100|12107|12100|0
1654186050000|2022-06-02 16:07:30|12106||12106||12106||12104||171
1654186060000|2022-06-02 16:07:40|12107|12101|12115|12109|12115|12109|12107|12101|300
1654186070000|2022-06-02 16:07:50|12114|12106|12115|12107|12115|12109|12112|12104|100
1654186080000|2022-06-02 16:08:00|12114|12112|12113|12106|12114|12112|12112|12102|200
1654186110000|2022-06-02 16:08:30|12110|12105|12108|12100|12110|12105|12105|12100|400
1654186120000|2022-06-02 16:08:40|12105|12102|12109|12102|12109|12103|12105|12102|100
1654186130000|2022-06-02 16:08:50|12108||12108||12109||12108||0
1654186140000|2022-06-02 16:09:00|12109|12103|12108|12100|12109|12105|12105|12100|300
1654186150000|2022-06-02 16:09:10|12107|12101|12108|12100|12108|12101|12105|12100|200
1654186160000|2022-06-02 16:09:20|12107|12101|12107|12101|12108|12102|12104|12101|100
1654186170000|2022-06-02 16:09:30|12106|12102|12098|12093|12108|12102|12097|12093|1229
1654186180000|2022-06-02 16:09:40|12103|12094|12107|12100|12107|12100|12103|12094|100
1654186190000|2022-06-02 16:09:50|12106|12102|12113|12108|12113|12109|12106|12102|1200
1654186200000|2022-06-02 16:10:00|12111|12106|12113|12107|12115|12107|12111|12106|439
1654186210000|2022-06-02 16:10:10|12112|12110|12117|12111|12117|12111|12112|12110|100
1654186220000|2022-06-02 16:10:20|12120|12112|12120|12115|12120|12116|12120|12112|300
1654186230000|2022-06-02 16:10:30|12125|12117|12125|12118|12125|12118|12123|12117|230
1654186240000|2022-06-02 16:10:40|12129|12119|12129|12125|12129|12125|12129|12119|300
1654186250000|2022-06-02 16:10:50|12128|12127|12129|12123|12133|12129|12125|12119|2450
1654186260000|2022-06-02 16:11:00|12133|12126|12130|12123|12133|12126|12129|12123|400
1654186270000|2022-06-02 16:11:10|12127|12120|12125|12119|12129|12121|12124|12119|700
1654186290000|2022-06-02 16:11:30|12124|12120|12113|12105|12124|12120|12113|12105|100
1654186300000|2022-06-02 16:11:40|12117|12109|12112|12102|12118|12109|12112|12102|0
1654186310000|2022-06-02 16:11:50|12114|12104|12114|12107|12115|12107|12112|12103|0
1654186320000|2022-06-02 16:12:00|12115|12108|12115|12109|12115|12111|12113|12107|200
1654186330000|2022-06-02 16:12:10||12110||12110||12110||12110|700
1654186340000|2022-06-02 16:12:20|12114||12115||12115||12114||338
1654186350000|2022-06-02 16:12:30|12120|12111|12118|12111|12123|12115|12116|12110|300
1654186360000|2022-06-02 16:12:40|12120|12110|12119|12114|12120|12114|12119|12110|200
1654186370000|2022-06-02 16:12:50|12117|12113|12122|12116|12122|12116|12117|12112|1300
1654186380000|2022-06-02 16:13:00|12123|12118|12125|12119|12125|12120|12123|12118|300
1654186390000|2022-06-02 16:13:10|12127|12121|12128|12120|12128|12122|12123|12119|600
1654186400000|2022-06-02 16:13:20|12130|12121|12127|12119|12130|12125|12124|12119|1000
1654186420000|2022-06-02 16:13:40|12124|12122|12130|12125|12130|12125|12124|12121|300
1654186430000|2022-06-02 16:13:50|12133|12128|12133|12127|12133|12128|12133|12126|149
1654186440000|2022-06-02 16:14:00|12136|12131|12132|12125|12136|12131|12132|12125|200
1654186450000|2022-06-02 16:14:10|12130|12127|12136|12130|12136|12130|12130|12127|350
1654186460000|2022-06-02 16:14:20|12140|12134|12136|12134|12140|12135|12136|12134|200
1654186470000|2022-06-02 16:14:30|12139|12135|12146|12140|12146|12141|12139|12135|874
1654186480000|2022-06-02 16:14:40|12150|12142|12150|12144|12150|12144|12150|12141|200
1654186490000|2022-06-02 16:14:50|12149|12145|12150|12146|12157|12151|12149|12144|2085
1654186500000|2022-06-02 16:15:00|12153|12147|12160|12152|12160|12152|12153|12147|200
1654186510000|2022-06-02 16:15:10|12162|12156|12163|12156|12165|12160|12162|12156|0
1654186520000|2022-06-02 16:15:20|12168|12163|12168|12163|12168|12163|12168|12163|0
1654186530000|2022-06-02 16:15:30|12169|12164|12150|12145|12172|12167|12149|12145|4730
1654186540000|2022-06-02 16:15:40|12147|12143|12143|12132|12147|12143|12141|12131|1717
1654186550000|2022-06-02 16:15:50|12144|12137|12148|12140|12148|12140|12144|12137|0
1654186560000|2022-06-02 16:16:00|12146|12141|12147|12142|12147|12142|12146|12141|773
1654186570000|2022-06-02 16:16:10|12145|12141|12145|12138|12146|12141|12143|12137|400
1654186580000|2022-06-02 16:16:20|12144|12139|12145|12141|12145|12141|12144|12139|100
1654186590000|2022-06-02 16:16:30|12147|12142|12142|12135|12150|12145|12142|12135|750
1654186600000|2022-06-02 16:16:40|12143|12136|12147|12139|12148|12140|12143|12136|288
1654186610000|2022-06-02 16:16:50|12148|12140|12149|12140|12150|12141|12146|12140|0
1654186620000|2022-06-02 16:17:00|12150|12143|12146|12143|12150|12145|12146|12142|1000
1654186640000|2022-06-02 16:17:20|12150|12145|12150|12148|12154|12149|12150|12145|1019
1654186650000|2022-06-02 16:17:30|12154|12149|12155|12147|12156|12149|12154|12147|200
1654186660000|2022-06-02 16:17:40|12156|12151|12158|12154|12160|12154|12155|12151|500
1654186670000|2022-06-02 16:17:50|||||||||971
1654186680000|2022-06-02 16:18:00|12157|12153|12157|12153|12157|12153|12157|12153|400
1654186690000|2022-06-02 16:18:10|12158||12158||12158||12157||100
1654186700000|2022-06-02 16:18:20|12156|12152|12156|12152|12156|12152|12156|12152|100
1654186710000|2022-06-02 16:18:30|12155|12153|12149|12145|12155|12153|12149|12145|1700
1654186720000|2022-06-02 16:18:40|12156|12148|12155|12147|12156|12148|12155|12147|0
1654186730000|2022-06-02 16:18:50|12156|12150|12156|12150|12156|12150|12156|12150|200
1654186740000|2022-06-02 16:19:00|12154|12149|12156|12149|12156|12151|12154|12149|300
1654186750000|2022-06-02 16:19:10|12154|12147|12154|12149|12154|12149|12149|12142|0
1654186760000|2022-06-02 16:19:20|12153|12147|12151|12143|12154|12147|12146|12142|400
1654186770000|2022-06-02 16:19:30|12152|12145|12157|12149|12159|12152|12152|12145|1798
1654186780000|2022-06-02 16:19:40|12154|12148|12153|12145|12157|12149|12150|12143|200
1654186790000|2022-06-02 16:19:50|12156|12147|12156|12147|12156|12147|12156|12147|0
1654186800000|2022-06-02 16:20:00|12155|12149|12149|12141|12159|12149|12145|12138|596
1654186810000|2022-06-02 16:20:10|12148|12139|12150|12143|12154|12145|12147|12138|100
1654186820000|2022-06-02 16:20:20|12154|12151|12160|12155|12160|12155|12154|12151|200
1654186830000|2022-06-02 16:20:30|12165|12157|12168|12159|12168|12159|12165|12157|300
1654186840000|2022-06-02 16:20:40|12169|12163|12169|12164|12169|12164|12169|12163|0
1654186850000|2022-06-02 16:20:50|12173|12165|12171|12166|12173|12168|12169|12165|870
1654186860000|2022-06-02 16:21:00|12169|12165|12169|12161|12171|12165|12166|12161|500
1654186870000|2022-06-02 16:21:10|12165|12158|12165|12158|12166|12158|12163|12158|300
1654186880000|2022-06-02 16:21:20|12161|12155|12159|12150|12161|12155|12154|12150|200
1654186890000|2022-06-02 16:21:30||12153||12153||12153||12153|0
1654186900000|2022-06-02 16:21:40|12155|12150|12153|12149|12156|12150|12153|12149|0
1654186910000|2022-06-02 16:21:50|12152|12151|12155|12149|12159|12151|12152|12149|1788
1654186920000|2022-06-02 16:22:00|12156|12150|12156|12149|12156|12150|12155|12149|100
1654186930000|2022-06-02 16:22:10|12154|12150|12162|12153|12162|12153|12154|12149|200
1654186940000|2022-06-02 16:22:20|12166|12154|12162|12156|12166|12157|12162|12153|0
1654186960000|2022-06-02 16:22:40|12161||12161||12161||12161||0
1654186970000|2022-06-02 16:22:50|12163|12159|12168|12159|12169|12162|12163|12159|2700
1654186980000|2022-06-02 16:23:00|12172|12167|12168|12164|12172|12167|12167|12164|300
1654186990000|2022-06-02 16:23:10|12170|12166|12175|12167|12175|12167|12170|12166|0
1654187000000|2022-06-02 16:23:20|12172|12168|12172|12166|12172|12168|12169|12165|350
1654187010000|2022-06-02 16:23:30|12170|12167|12170|12164|12170|12167|12170|12164|200
1654187020000|2022-06-02 16:23:40|12178|12173|12178|12170|12180|12173|12175|12169|323
1654187030000|2022-06-02 16:23:50|12176|12169|12177|12171|12178|12171|12176|12169|0
1654187040000|2022-06-02 16:24:00|12183|12172|12179|12173|12184|12177|12178|12172|500
1654187050000|2022-06-02 16:24:10|12180|12178|12184|12178|12184|12179|12180|12178|200
1654187060000|2022-06-02 16:24:20|12183|12180|12185|12180|12185|12180|12183|12180|0
1654187070000|2022-06-02 16:24:30|12188|12181|12190|12186|12192|12187|12187|12181|650
1654187080000|2022-06-02 16:24:40|12192|12185|12191|12185|12192|12185|12189|12185|300
1654187090000|2022-06-02 16:24:50||12188||12187||12188||12187|0
1654187100000|2022-06-02 16:25:00|12193|12188|12193|12188|12193|12190|12193|12188|211
1654187110000|2022-06-02 16:25:10|12191|12189|12193|12188|12193|12190|12191|12188|2100
1654187120000|2022-06-02 16:25:20|12192|12187|12196|12189|12196|12191|12190|12187|804
1654187130000|2022-06-02 16:25:30|12198|12191|12203|12199|12208|12204|12198|12191|9550
1654187140000|2022-06-02 16:25:40|12204|12200|12203|12199|12204|12200|12203|12199|1000
1654187150000|2022-06-02 16:25:50|12202|12197|12209|12201|12209|12201|12200|12197|1330
1654187160000|2022-06-02 16:26:00|12205|12199|12189|12184|12205|12199|12188|12183|5330
1654187170000|2022-06-02 16:26:10|12188|12183|12190|12182|12192|12184|12184|12177|1100
1654187180000|2022-06-02 16:26:20|12186|12181|12186|12179|12190|12181|12182|12177|1540
1654187190000|2022-06-02 16:26:30|12183|12176|12184|12177|12184|12177|12182|12175|200
1654187210000|2022-06-02 16:26:50|12181|12178|12183|12178|12183|12178|12181|12176|900
1654187220000|2022-06-02 16:27:00|12184|12179|12192|12183|12192|12184|12184|12178|927
1654187230000|2022-06-02 16:27:10|12190|12184|12196|12188|12197|12188|12190|12183|600
1654187240000|2022-06-02 16:27:20|12200|12189|12196|12190|12200|12192|12195|12189|260
1654187250000|2022-06-02 16:27:30|12200|12192|12198|12192|12205|12199|12196|12191|992
1654187260000|2022-06-02 16:27:40|12200|12194|12203|12196|12206|12199|12198|12192|2252
1654187270000|2022-06-02 16:27:50|12201||12201||12201||12201||100
1654187280000|2022-06-02 16:28:00|12200|12198|12207|12198|12207|12199|12200|12195|852
1654187290000|2022-06-02 16:28:10|12206|12197|12205|12199|12206|12199|12204|12197|100
1654187300000|2022-06-02 16:28:20|12207|12198|12205|12200|12207|12200|12205|12198|0
1654187310000|2022-06-02 16:28:30|12208|12199|12205|12198|12208|12200|12200|12192|1785
1654187320000|2022-06-02 16:28:40|12201|12196|12199|12193|12203|12196|12198|12192|1000
1654187330000|2022-06-02 16:28:50|12195|12194|12197|12190|12197|12194|12191|12188|197
1654187340000|2022-06-02 16:29:00|12196|12188|12193|12188|12198|12188|12192|12188|325
1654187350000|2022-06-02 16:29:10|12195|12191|12199|12192|12200|12192|12195|12190|100
1654187360000|2022-06-02 16:29:20|12201|12195|12203|12194|12206|12200|12201|12193|1027
1654187370000|2022-06-02 16:29:30|12207|12196|12209|12203|12209|12203|12207|12196|900
1654187380000|2022-06-02 16:29:40|12207|12204|12206|12203|12207|12204|12205|12200|100
1654187390000|2022-06-02 16:29:50|12212|12201|12210|12204|12212|12205|12210|12201|100
1654187400000|2022-06-02 16:30:00|12213|12206|12204|12200|12215|12211|12204|12200|400
1654187410000|2022-06-02 16:30:10|12210|12201|12210|12205|12210|12205|12208|12201|100
1654187420000|2022-06-02 16:30:20|12214|12207|12214|12207|12214|12207|12214|12207|0
1654187430000|2022-06-02 16:30:30|12215|12209|12218|12212|12218|12212|12215|12209|1200
1654187440000|2022-06-02 16:30:40|12217|12213|12215|12209|12217|12213|12210|12208|3258
1654187450000|2022-06-02 16:30:50|12216|12210|12216|12211|12216|12211|12216|12210|300
1654187460000|2022-06-02 16:31:00|12215|12210|12216|12210|12218|12212|12213|12209|380
1654187470000|2022-06-02 16:31:10|12217|12209|12214|12210|12217|12211|12214|12209|220
1654187480000|2022-06-02 16:31:20|12218|12213|12218|12213|12224|12217|12214|12213|1351
1654187490000|2022-06-02 16:31:30|12220|12214|12220|12214|12221|12214|12219|12213|327
1654187500000|2022-06-02 16:31:40|12221|12213|12225|12219|12225|12219|12217|12213|200
1654187510000|2022-06-02 16:31:50|12224|12220|12222|12216|12224|12221|12221|12215|800
1654187520000|2022-06-02 16:32:00|12223|12217|12228|12224|12228|12224|12222|12217|100
1654187530000|2022-06-02 16:32:10|12229|12226|12235|12229|12235|12229|12229|12226|397
1654187540000|2022-06-02 16:32:20|12233|12227|12237|12232|12237|12232|12232|12227|400
1654187550000|2022-06-02 16:32:30|12238|12233|12236|12230|12238|12233|12235|12230|560
1654187560000|2022-06-02 16:32:40|12235|12229|12234|12227|12235|12231|12230|12226|5401
1654187570000|2022-06-02 16:32:50|12236|12228|12240|12235|12240|12235|12236|12227|932
1654187580000|2022-06-02 16:33:00|12243|12238|12243|12239|12246|12241|12243|12238|1184
1654187590000|2022-06-02 16:33:10|12244|12238|12241|12236|12244|12238|12238|12235|2900
1654187600000|2022-06-02 16:33:20|12248|12242|12248|12243|12248|12243|12248|12241|0
1654187610000|2022-06-02 16:33:30|12249|12245|12255|12249|12255|12249|12249|12245|2296
1654187620000|2022-06-02 16:33:40||12251||12251||12251||12251|200
1654187630000|2022-06-02 16:33:50|12256|12252|12265|12258|12265|12258|12256|12252|1692
1654187640000|2022-06-02 16:34:00|12263|12260|12261|12253|12267|12261|12258|12252|2900
1654187650000|2022-06-02 16:34:10|12260|12255|12258|12253|12260|12255|12258|12253|500
1654187660000|2022-06-02 16:34:20|12257|12252|12260|12252|12260|12252|12253|12251|602
1654187670000|2022-06-02 16:34:30|12262|12253|12267|12262|12270|12264|12261|12253|200
1654187680000|2022-06-02 16:34:40|12268|12264|12266|12260|12268|12264|12265|12259|200
1654187690000|2022-06-02 16:34:50|12265|12261|12270|12266|12272|12270|12265|12260|300
1654187700000|2022-06-02 16:35:00|12272|12269|12269|12264|12275|12269|12268|12264|200
1654187710000|2022-06-02 16:35:10|12268|12266|12269|12265|12269|12266|12267|12265|300
1654187720000|2022-06-02 16:35:20|12267|12264|12268|12262|12270|12264|12264|12258|1700
1654187730000|2022-06-02 16:35:30|12269|12263|12270|12264|12270|12264|12267|12260|339
1654187740000|2022-06-02 16:35:40|12274|12267|12270|12264|12277|12272|12270|12264|300
1654187750000|2022-06-02 16:35:50|12269|12265|12272|12266|12273|12266|12269|12264|100
1654187760000|2022-06-02 16:36:00|12275|12267|12277|12272|12278|12272|12275|12267|1498
1654187770000|2022-06-02 16:36:10|12278|12275|12280|12272|12285|12276|12276|12271|1881
1654187780000|2022-06-02 16:36:20|12282|12277|12278|12270|12282|12279|12273|12268|3810
1654187790000|2022-06-02 16:36:30|12275|12268|12279|12271|12279|12271|12274|12268|100
1654187800000|2022-06-02 16:36:40|12283|12274|12285|12279|12285|12279|12283|12273|0
1654187810000|2022-06-02 16:36:50|12281|12274|12284|12275|12284|12276|12279|12274|599
1654187820000|2022-06-02 16:37:00|12285|12276|12273|12268|12285|12276|12273|12268|100
1654187830000|2022-06-02 16:37:10|12277|12269|12277|12272|12281|12275|12277|12269|100
1654187840000|2022-06-02 16:37:20||12273||12272||12273||12272|100
1654187850000|2022-06-02 16:37:30|12275|12268|12275|12268|12275|12268|12273|12268|100
1654187860000|2022-06-02 16:37:40|12274|12267|12272|12266|12274|12267|12270|12263|613
1654187870000|2022-06-02 16:37:50|12271|12264|12272|12266|12272|12266|12271|12264|100
1654187880000|2022-06-02 16:38:00|12271|12265|12270|12265|12271|12265|12266|12264|302
1654187890000|2022-06-02 16:38:10|12269|12266|12266|12262|12269|12266|12266|12262|200
1654187900000|2022-06-02 16:38:20|12267|12263|12276|12270|12277|12271|12267|12263|1418
1654187910000|2022-06-02 16:38:30|12277|12271|12279|12273|12279|12274|12277|12271|500
1654187920000|2022-06-02 16:38:40|||||||||100
1654187930000|2022-06-02 16:38:50|12278|12275|12278|12275|12278|12275|12278|12275|100
1654187940000|2022-06-02 16:39:00|12279|12277|12287|12279|12287|12279|12279|12276|400
1654187950000|2022-06-02 16:39:10|12285|12280|12284|12276|12285|12280|12280|12276|1242
1654187960000|2022-06-02 16:39:20|12286|12278|12284|12277|12286|12278|12284|12277|0
1654187970000|2022-06-02 16:39:30|12285|12281|12293|12287|12293|12287|12285|12281|794
1654187980000|2022-06-02 16:39:40|12291|12286|12292|12285|12293|12286|12288|12285|2700
1654187990000|2022-06-02 16:39:50|12291|12286|12286|12283|12292|12286|12286|12283|800
1654188000000|2022-06-02 16:40:00|12287|12284|12290|12283|12292|12285|12287|12283|100
1654188010000|2022-06-02 16:40:10|12284|12278|12272|12263|12284|12278|12269|12263|3152
1654188020000|2022-06-02 16:40:20|12270|12264|12265|12259|12270|12264|12262|12258|1000
1654188030000|2022-06-02 16:40:30|12269|12264|12274|12267|12279|12269|12269|12264|600
1654188040000|2022-06-02 16:40:40|12273|12266|12280|12271|12280|12271|12273|12266|0
1654188050000|2022-06-02 16:40:50|12278|12267|12274|12267|12278|12267|12270|12267|375
1654188060000|2022-06-02 16:41:00|12268|12266|12274|12269|12274|12269|12267|12260|300
1654188080000|2022-06-02 16:41:20|12273|12267|12272|12267|12273|12268|12265|12258|1475
1654188090000|2022-06-02 16:41:30|12273|12271|12276|12268|12278|12271|12273|12268|300
1654188100000|2022-06-02 16:41:40|12275|12267|12271|12264|12277|12267|12262|12259|1800
1654188110000|2022-06-02 16:41:50|12267|12262|12268|12263|12268|12263|12265|12259|100
1654188120000|2022-06-02 16:42:00|12266|12261|12267|12258|12268|12261|12262|12254|600
1654188130000|2022-06-02 16:42:10|12263|12255|12259|12254|12263|12258|12259|12254|300
1654188140000|2022-06-02 16:42:20|12256|12255|12257|12250|12261|12255|12256|12250|1200
1654188150000|2022-06-02 16:42:30|12259|12251|12246|12244|12259|12254|12236|12226|3577
1654188160000|2022-06-02 16:42:40|12249|12243|12256|12249|12259|12250|12249|12240|532
1654188170000|2022-06-02 16:42:50|12254|12243|12249|12239|12254|12248|12244|12235|1400
1654188180000|2022-06-02 16:43:00|12256|12246|12240|12231|12256|12246|12240|12231|100
1654188190000|2022-06-02 16:43:10|12241|12235|12227|12222|12241|12235|12227|12222|664
1654188200000|2022-06-02 16:43:20|12226|12217|12221|12214|12226|12219|12220|12212|800
1654188210000|2022-06-02 16:43:30|12220|12212|12218|12213|12220|12215|12218|12212|400
1654188220000|2022-06-02 16:43:40|12219|12212|12217|12213|12219|12213|12213|12209|2840
1654188230000|2022-06-02 16:43:50|12220|12214|12228|12219|12228|12221|12220|12213|300
1654188240000|2022-06-02 16:44:00|12229|12221|12226|12217|12230|12222|12220|12213|800
1654188250000|2022-06-02 16:44:10|12225|12218|12225|12219|12225|12219|12225|12218|360
1654188260000|2022-06-02 16:44:20|12224|12218|12223|12218|12225|12218|12223|12218|100
1654188270000|2022-06-02 16:44:30|12225|12221|12228|12223|12231|12224|12225|12221|400
1654188280000|2022-06-02 16:44:40|12227|12219|12227|12219|12227|12220|12224|12218|100
1654188290000|2022-06-02 16:44:50|12226|12221|12225|12218|12226|12222|12225|12218|0
1654188300000|2022-06-02 16:45:00|12224|12221|12216|12209|12224|12221|12216|12208|600
1654188310000|2022-06-02 16:45:10|12214|12210|12214|12209|12215|12210|12214|12209|0
1654188320000|2022-06-02 16:45:20|12213|12208|12208|12203|12213|12208|12207|12202|1988
1654188330000|2022-06-02 16:45:30|12212|12205|12212|12206|12212|12207|12208|12203|1310
1654188340000|2022-06-02 16:45:40|12211|12207|12220|12216|12220|12217|12211|12204|550
1654188350000|2022-06-02 16:45:50|12218|12218|12218|12214|12218|12219|12218|12214|1580
1654188360000|2022-06-02 16:46:00|12217|12211|12219|12211|12220|12212|12212|12206|300
1654188370000|2022-06-02 16:46:10|12218|12209|12218|12213|12219|12213|12215|12207|250
1654188380000|2022-06-02 16:46:20|12216|12212|12215|12208|12220|12215|12209|12202|600
1654188390000|2022-06-02 16:46:30|12212|12205|12205|12200|12212|12205|12205|12200|800
1654188400000|2022-06-02 16:46:40|12208|12202|12208|12202|12208|12202|12208|12202|200
1654188410000|2022-06-02 16:46:50|12209|12204|12214|12208|12214|12210|12209|12204|304
1654188420000|2022-06-02 16:47:00|12213|12205|12207|12203|12213|12207|12207|12203|300
1654188430000|2022-06-02 16:47:10|12205|12200|12207|12200|12207|12200|12205|12200|150
1654188440000|2022-06-02 16:47:20|12209|12202|12209|12204|12209|12204|12209|12202|400
1654188450000|2022-06-02 16:47:30|12212|12207|12212|12206|12212|12207|12212|12206|200
1654188470000|2022-06-02 16:47:50|12210|12207|12205|12200|12210|12207|12204|12200|1962
1654188480000|2022-06-02 16:48:00|12204|12202|12203|12196|12204|12202|12200|12195|500
1654188490000|2022-06-02 16:48:10|12200|12195|12198|12188|12202|12195|12198|12188|0
1654188510000|2022-06-02 16:48:30|12199|12194|12209|12201|12209|12201|12199|12194|1899
1654188520000|2022-06-02 16:48:40|12208|12200|12209|12201|12209|12201|12208|12200|100
1654188530000|2022-06-02 16:48:50|12210|12199|12206|12199|12210|12200|12206|12199|100
1654188540000|2022-06-02 16:49:00|12202|12194|12203|12197|12203|12197|12194|12189|500
1654188560000|2022-06-02 16:49:20|12201|12190|12199|12193|12201|12194|12199|12190|200
1654188570000|2022-06-02 16:49:30|12201|12194|12205|12194|12206|12201|12201|12191|250
1654188580000|2022-06-02 16:49:40|12206|12198|12206|12196|12206|12201|12205|12196|100
1654188590000|2022-06-02 16:49:50|12211|12204|12211|12207|12211|12207|12211|12204|200
1654188600000|2022-06-02 16:50:00|12214|12209|12215|12209|12218|12211|12214|12205|2800
1654188610000|2022-06-02 16:50:10||12208||12209||12209||12208|399
1654188620000|2022-06-02 16:50:20|12212|12208|12209|12204|12212|12208|12209|12204|300
1654188630000|2022-06-02 16:50:30|12213|12207|12213|12207|12213|12207|12209|12200|1800
1654188660000|2022-06-02 16:51:00|12215|12208|12215|12208|12215|12210|12211|12204|6625
1654188670000|2022-06-02 16:51:10|12212|12211|12213|12207|12213|12211|12211|12204|0
1654188680000|2022-06-02 16:51:20|12210|12206|12208|12202|12210|12206|12203|12194|1188
1654188690000|2022-06-02 16:51:30|12207|12201|12207|12201|12207|12201|12207|12201|400
1654188700000|2022-06-02 16:51:40|12205|12200|12201|12195|12205|12200|12199|12193|150
1654188710000|2022-06-02 16:51:50|12204|12196|12200|12196|12204|12197|12200|12196|870
1654188720000|2022-06-02 16:52:00|12201|12197|12202|12197|12204|12197|12201|12197|100
1654188730000|2022-06-02 16:52:10|12204|12198|12213|12204|12214|12205|12204|12198|681
1654188740000|2022-06-02 16:52:20|12212|12209|12220|12213|12220|12214|12212|12208|700
1654188750000|2022-06-02 16:52:30||12216||12216||12216||12216|100
1654188760000|2022-06-02 16:52:40|12225|12219|12221|12217|12226|12220|12221|12217|400
1654188780000|2022-06-02 16:53:00|12220|12213|12222|12217|12222|12219|12220|12213|3982
1654188790000|2022-06-02 16:53:10|12224|12219|12225|12218|12225|12219|12223|12218|826
1654188810000|2022-06-02 16:53:30|12223|12216|12220|12213|12223|12216|12220|12213|880
1654188820000|2022-06-02 16:53:40|12219||12219||12219||12219||0
1654188830000|2022-06-02 16:53:50|12220|12214|12216|12213|12220|12216|12216|12213|1245
1654188840000|2022-06-02 16:54:00|12215|12212|12215|12212|12215|12212|12213|12209|2290
1654188850000|2022-06-02 16:54:10|12214|12209|12215|12210|12215|12210|12214|12209|100
1654188860000|2022-06-02 16:54:20|12218|12214|12225|12220|12228|12221|12218|12214|2330
1654188870000|2022-06-02 16:54:30||12221||12222||12223||12221|100
1654188880000|2022-06-02 16:54:40|12224|12220|12221|12214|12224|12220|12220|12214|500
1654188890000|2022-06-02 16:54:50|12218|12212|12218|12214|12218|12214|12218|12212|0
1654188900000|2022-06-02 16:55:00|12216|12212|12212|12207|12217|12212|12210|12205|100
1654188910000|2022-06-02 16:55:10|12210|12205|12209|12205|12210|12205|12209|12205|100
1654188920000|2022-06-02 16:55:20|12208|12202|12208|12204|12209|12205|12207|12202|300
1654188930000|2022-06-02 16:55:30|12210|12206|12214|12207|12217|12210|12210|12204|300
1654188940000|2022-06-02 16:55:40|12212|12205|12211|12205|12212|12205|12211|12205|400
1654188950000|2022-06-02 16:55:50|12207|12202|12207|12202|12208|12203|12205|12202|300
1654188960000|2022-06-02 16:56:00|12209|12204|12217|12208|12218|12211|12209|12203|500
1654188970000|2022-06-02 16:56:10|12218|12214|12218|12214|12218|12214|12218|12214|0
1654188980000|2022-06-02 16:56:20|12216|12212|12213|12207|12216|12212|12213|12207|0
1654188990000|2022-06-02 16:56:30|12212||12212||12212||12212||0
1654189000000|2022-06-02 16:56:40|12211|12202|12209|12199|12212|12203|12206|12199|300
1654189010000|2022-06-02 16:56:50|12207|12201|12207|12203|12207|12203|12207|12201|500
1654189020000|2022-06-02 16:57:00|12208|12201|12205|12200|12208|12201|12204|12198|100
1654189030000|2022-06-02 16:57:10|12202|12195|12215|12212|12215|12212|12202|12194|500
1654189040000|2022-06-02 16:57:20|12214|12207|12213|12208|12214|12208|12212|12205|600
1654189050000|2022-06-02 16:57:30|12212|12207|12213|12208|12213|12209|12212|12206|0
1654189060000|2022-06-02 16:57:40|12214|12210|12219|12215|12219|12215|12214|12210|700
1654189070000|2022-06-02 16:57:50|12220|12214|12218|12211|12224|12218|12218|12209|1300
1654189080000|2022-06-02 16:58:00|12220|12214|12223|12216|12223|12216|12220|12214|700
1654189090000|2022-06-02 16:58:10|12219|12212|12220|12214|12220|12214|12216|12208|200
1654189100000|2022-06-02 16:58:20|12219||12219||12220||12219||0
1654189110000|2022-06-02 16:58:30|12215|12211|12219|12211|12219|12211|12215|12211|300
1654189120000|2022-06-02 16:58:40|12220|12214|12220|12214|12220|12214|12220|12214|0
1654189130000|2022-06-02 16:58:50|12217|12212|12216|12209|12219|12212|12214|12209|400
1654189140000|2022-06-02 16:59:00|12212|12204|12210|12204|12212|12204|12209|12204|400
1654189150000|2022-06-02 16:59:10|12209|12205|12218|12212|12218|12212|12208|12205|2520
1654189160000|2022-06-02 16:59:20|12219|12213|12219|12213|12219|12213|12219|12213|0
1654189170000|2022-06-02 16:59:30|12220|12216|12217|12212|12220|12216|12217|12212|0
1654189190000|2022-06-02 16:59:50|12218|12214|12220|12216|12220|12216|12218|12214|977
1654189200000|2022-06-02 17:00:00|12223|12217|12217|12212|12227|12220|12216|12212|1411
1654189210000|2022-06-02 17:00:10||12213||12213||12213||12212|1207
1654189220000|2022-06-02 17:00:20|12218|12212|12215|12209|12218|12213|12214|12207|597
1654189230000|2022-06-02 17:00:30|12221|12213|12225|12220|12225|12220|12220|12213|400
1654189240000|2022-06-02 17:00:40|12219|12213|12217|12212|12224|12214|12217|12212|600
1654189250000|2022-06-02 17:00:50|12216|12206|12212|12206|12219|12207|12211|12206|400
1654189260000|2022-06-02 17:01:00|12213|12208|12211|12203|12216|12210|12209|12201|0
1654189270000|2022-06-02 17:01:10|12210|12204|12211|12205|12211|12206|12209|12204|0
1654189280000|2022-06-02 17:01:20|12214|12209|12220|12215|12220|12215|12214|12209|0
1654189290000|2022-06-02 17:01:30|12225|12221|12223|12217|12225|12221|12221|12215|317
1654189300000|2022-06-02 17:01:40|12221|12215|12221|12215|12222|12215|12219|12215|0
1654189310000|2022-06-02 17:01:50|12220||12220||12220||12220||0
1654189320000|2022-06-02 17:02:00|12223|12221|12230|12223|12230|12224|12223|12219|400
1654189330000|2022-06-02 17:02:10|12227|12222|12226|12218|12229|12222|12223|12215|300
1654189340000|2022-06-02 17:02:20|12224|12219|12228|12220|12228|12220|12216|12215|300
1654189350000|2022-06-02 17:02:30|12227|12221|12225|12216|12227|12221|12224|12215|700
1654189360000|2022-06-02 17:02:40|12224|12219|12224|12220|12224|12220|12224|12218|0
1654189370000|2022-06-02 17:02:50||12219||12219||12219||12219|1000
1654189380000|2022-06-02 17:03:00|12228|12221|12232|12225|12233|12226|12228|12221|215
1654189390000|2022-06-02 17:03:10|12231|12228|12234|12228|12234|12229|12231|12227|1200
1654189400000|2022-06-02 17:03:20|12238|12229|12238|12231|12238|12232|12237|12228|100
1654189410000|2022-06-02 17:03:30|12237|12233|12237|12232|12237|12233|12237|12232|0
1654189420000|2022-06-02 17:03:40|12236|12235|12236|12232|12237|12235|12236|12232|1018
1654189430000|2022-06-02 17:03:50|12237||12237||12237||12237||800
1654189440000|2022-06-02 17:04:00|12238|12236|12238|12235|12243|12237|12238|12232|600
1654189450000|2022-06-02 17:04:10|12240|12236|12244|12235|12245|12239|12240|12235|500
1654189460000|2022-06-02 17:04:20|12243|12238|12234|12232|12243|12239|12234|12232|1270
1654189470000|2022-06-02 17:04:30|12235|12231|12235|12231|12235|12231|12232|12229|2600
1654189480000|2022-06-02 17:04:40|12232|12230|12225|12225|12232|12230|12225|12225|2008
1654189490000|2022-06-02 17:04:50|12224|12223|12225|12222|12225|12223|12224|12222|1000
1654189500000|2022-06-02 17:05:00|12223|12223|12221|12216|12225|12224|12220|12213|6035
1654189510000|2022-06-02 17:05:10|12220|12217|12223|12219|12223|12221|12220|12217|1789
1654189520000|2022-06-02 17:05:20|12222|12218|12222|12216|12223|12219|12220|12213|1317
1654189530000|2022-06-02 17:05:30|12221|12213|12222|12216|12222|12216|12221|12213|0
1654189540000|2022-06-02 17:05:40|12221|12218|12221|12216|12221|12219|12221|12216|877
1654189550000|2022-06-02 17:05:50|12219|12212|12211|12204|12219|12212|12211|12202|400
1654189560000|2022-06-02 17:06:00|12210|12202|12212|12207|12214|12208|12210|12202|200
1654189570000|2022-06-02 17:06:10|12211|12206|12208|12201|12211|12206|12207|12200|600
1654189580000|2022-06-02 17:06:20|12205|12202|12202|12197|12205|12202|12201|12196|300
1654189590000|2022-06-02 17:06:30|12201|12201|12196|12189|12201|12201|12195|12189|4468
1654189600000|2022-06-02 17:06:40|12197|12190|12190|12187|12197|12193|12188|12178|1350
1654189610000|2022-06-02 17:06:50|12191|12184|12205|12200|12206|12201|12191|12184|3749
1654189620000|2022-06-02 17:07:00|12204|12199|12201|12196|12204|12201|12201|12195|1300
1654189630000|2022-06-02 17:07:10|12200|12195|12205|12199|12205|12199|12198|12195|400
1654189640000|2022-06-02 17:07:20|12206|12201|12198|12191|12208|12201|12197|12189|600
1654189650000|2022-06-02 17:07:30|12194|12186|12194|12186|12194|12186|12191|12184|200
1654189660000|2022-06-02 17:07:40|12189|12183|12190|12184|12190|12185|12189|12183|100
1654189670000|2022-06-02 17:07:50|12192|12185|12192|12186|12192|12188|12190|12179|1399
1654189680000|2022-06-02 17:08:00|12194|12188|12193|12188|12194|12188|12193|12185|200
1654189690000|2022-06-02 17:08:10|12192|12190|12196|12190|12197|12190|12192|12190|200
1654189700000|2022-06-02 17:08:20|12194|12187|12195|12188|12195|12188|12191|12187|400
1654189710000|2022-06-02 17:08:30|12194|12189|12190|12184|12195|12189|12187|12181|840
1654189720000|2022-06-02 17:08:40|12186|12181|12189|12184|12190|12185|12185|12180|833
1654189730000|2022-06-02 17:08:50|12188|12182|12188|12182|12188|12182|12183|12176|4693
1654189740000|2022-06-02 17:09:00|12184|12178|12183|12176|12188|12181|12183|12174|300
1654189750000|2022-06-02 17:09:10|12188|12181|12188|12183|12188|12183|12188|12181|200
1654189760000|2022-06-02 17:09:20|12187|12182|12192|12184|12192|12187|12187|12182|3903
1654189770000|2022-06-02 17:09:30|12185|12178|12185|12177|12186|12180|12185|12177|100
1654189780000|2022-06-02 17:09:40|12183|12180|12188|12180|12188|12181|12182|12176|600
1654189790000|2022-06-02 17:09:50|12192|12181|12186|12177|12192|12185|12186|12177|500
1654189800000|2022-06-02 17:10:00|12185|12179|12189|12182|12190|12183|12183|12177|0
1654189810000|2022-06-02 17:10:10|12188|12183|12194|12189|12194|12190|12188|12183|100
1654189820000|2022-06-02 17:10:20||12190||12189||12191||12189|100
1654189840000|2022-06-02 17:10:40|12200|12194|12198|12193|12200|12195|12195|12193|652
1654189850000|2022-06-02 17:10:50|12197||12199||12199||12197||200
1654189860000|2022-06-02 17:11:00|12200|12194|12199|12194|12200|12194|12199|12194|0
1654189870000|2022-06-02 17:11:10|12198|12193|12189|12182|12198|12193|12187|12179|1996
1654189880000|2022-06-02 17:11:20|12193|12183|12191|12187|12193|12187|12189|12183|1186
1654189890000|2022-06-02 17:11:30|12195|12191|12194|12188|12195|12192|12192|12186|100
1654189900000|2022-06-02 17:11:40|12191|12186|12191|12186|12191|12186|12191|12186|0
1654189910000|2022-06-02 17:11:50|12193|12188|12194|12189|12195|12190|12193|12187|100
1654189920000|2022-06-02 17:12:00|12195|12192|12197|12191|12198|12192|12194|12190|200
1654189930000|2022-06-02 17:12:10|12196|12192|12199|12191|12200|12193|12194|12190|450
1654189940000|2022-06-02 17:12:20|12200|12194|12199|12193|12203|12199|12194|12192|2911
1654189950000|2022-06-02 17:12:30|12197|12194|12192|12189|12197|12194|12192|12189|776
1654189960000|2022-06-02 17:12:40|12190|12184|12188|12184|12190|12184|12188|12184|600
1654189970000|2022-06-02 17:12:50|12190|12185|12193|12187|12195|12187|12190|12185|400
1654189980000|2022-06-02 17:13:00|12195|12189|12199|12192|12200|12194|12195|12188|400
1654189990000|2022-06-02 17:13:10|12198|12195|12199|12194|12199|12196|12198|12193|600
1654190000000|2022-06-02 17:13:20|12198|12192|12200|12195|12202|12196|12197|12192|1900
1654190020000|2022-06-02 17:13:40|12198|12192|12197|12192|12199|12192|12196|12192|635
1654190030000|2022-06-02 17:13:50|12200|12195|12200|12195|12200|12196|12199|12192|300
1654190040000|2022-06-02 17:14:00|12199|12192|12187|12184|12199|12192|12187|12184|1000
1654190050000|2022-06-02 17:14:10|12185|12179|12184|12178|12187|12182|12181|12174|800
1654190060000|2022-06-02 17:14:20||12180||12180||12181||12180|300
1654190070000|2022-06-02 17:14:30|12187|12182|12196|12193|12196|12193|12187|12182|400
1654190080000|2022-06-02 17:14:40|12200|12194|12214|12205|12214|12206|12200|12194|3688
1654190090000|2022-06-02 17:14:50|12213|12207|12217|12210|12217|12210|12211|12205|1300
1654190100000|2022-06-02 17:15:00|12215|12209|12209|12203|12215|12209|12208|12203|800
1654190110000|2022-06-02 17:15:10|12210|12202|12206|12202|12210|12202|12204|12202|1180
1654190120000|2022-06-02 17:15:20|12204|12198|12208|12203|12208|12203|12201|12194|600
1654190130000|2022-06-02 17:15:30|12204|12200|12209|12202|12214|12208|12204|12200|203
1654190160000|2022-06-02 17:16:00|12208|12203|12209|12202|12209|12203|12206|12202|200
1654190180000|2022-06-02 17:16:20|12207|12200|12204|12200|12207|12200|12203|12200|770
1654190190000|2022-06-02 17:16:30|12203||12206||12207||12202||300
1654190200000|2022-06-02 17:16:40|12207|12201|12211|12208|12213|12208|12207|12201|200
1654190210000|2022-06-02 17:16:50|12215|12209|12215|12210|12215|12210|12215|12209|100
1654190220000|2022-06-02 17:17:00|12219|12213|12223|12221|12225|12221|12218|12213|4698
1654190240000|2022-06-02 17:17:20|12225|12222|12238|12230|12246|12243|12223|12222|45625
1654190250000|2022-06-02 17:17:30|12237|12231|12238|12232|12240|12232|12237|12231|0
1654190260000|2022-06-02 17:17:40|12239|12233|12244|12240|12244|12241|12239|12233|100
1654190270000|2022-06-02 17:17:50|12243|12239|12212|12208|12243|12239|12212|12204|6592
1654190280000|2022-06-02 17:18:00|12217|12211|12220|12214|12220|12216|12212|12209|1369
1654190290000|2022-06-02 17:18:10|12218|12215|12215|12213|12220|12215|12213|12209|600
1654190300000|2022-06-02 17:18:20|12212|12210|12209|12204|12215|12210|12209|12204|100
1654190310000|2022-06-02 17:18:30|12210|12207|12212|12207|12213|12208|12210|12207|0
1654190320000|2022-06-02 17:18:40|12213|12209|12216|12212|12218|12215|12213|12209|2850
1654190330000|2022-06-02 17:18:50|12218|12213|12213|12208|12218|12216|12212|12208|800
1654190340000|2022-06-02 17:19:00|12215|12209|12208|12203|12218|12211|12208|12203|1166
1654190350000|2022-06-02 17:19:10|12210|12205|12208|12204|12210|12207|12208|12203|4190
1654190360000|2022-06-02 17:19:20|12207|12203|12220|12213|12225|12217|12205|12203|15808
1654190370000|2022-06-02 17:19:30|12216|12214|12226|12218|12226|12219|12216|12213|298
1654190380000|2022-06-02 17:19:40|12224|12217|12217|12213|12224|12217|12217|12213|400
1654190390000|2022-06-02 17:19:50|12216|12214|12210|12204|12217|12214|12210|12201|1100
1654190400000|2022-06-02 17:20:00|12205|12202|12200|12194|12206|12202|12200|12194|3472
1654190410000|2022-06-02 17:20:10|12199|12195|12200|12194|12200|12197|12197|12194|1762
1654190420000|2022-06-02 17:20:20|12202|12195|12205|12197|12205|12199|12202|12194|100
1654190430000|2022-06-02 17:20:30|12208|12200|12207|12201|12208|12203|12207|12200|100
1654190440000|2022-06-02 17:20:40|12205|12198|12207|12203|12207|12203|12203|12198|400
1654190450000|2022-06-02 17:20:50|12210|12204|12208|12205|12210|12206|12208|12203|290
1654190460000|2022-06-02 17:21:00|12207|12204|12207|12201|12207|12204|12206|12201|515
1654190470000|2022-06-02 17:21:10|12203|12199|12200|12194|12206|12200|12199|12194|938
1654190480000|2022-06-02 17:21:20|12198|12190|12198|12192|12200|12192|12196|12190|400
1654190490000|2022-06-02 17:21:30|12200|12193|12198|12194|12200|12197|12198|12192|2542
1654190510000|2022-06-02 17:21:50|12200|12197|12212|12206|12214|12206|12198|12197|21894
1654190520000|2022-06-02 17:22:00|12219|12213|12220|12214|12220|12217|12219|12213|700
1654190530000|2022-06-02 17:22:10|12217|12211|12217|12211|12218|12211|12215|12210|700
1654190540000|2022-06-02 17:22:20|12218|12212|12209|12203|12218|12212|12208|12203|1398
1654190550000|2022-06-02 17:22:30|12212|12205|12212|12205|12212|12205|12212|12205|300
1654190560000|2022-06-02 17:22:40|12211|12208|12211|12208|12211|12208|12211|12207|0
1654190570000|2022-06-02 17:22:50|12213||12213||12213||12213||918
1654190580000|2022-06-02 17:23:00|12209|12207|12207|12200|12210|12207|12203|12198|1900
1654190590000|2022-06-02 17:23:10|12204|12197|12210|12207|12213|12207|12204|12194|600
1654190600000|2022-06-02 17:23:20|12209|12203|12207|12199|12210|12207|12207|12199|400
1654190610000|2022-06-02 17:23:30|12210|12201|12213|12209|12213|12209|12210|12201|300
1654190620000|2022-06-02 17:23:40|12211|12208|12208|12201|12213|12208|12203|12199|1500
1654190630000|2022-06-02 17:23:50|12202|12203|12200|12197|12202|12203|12200|12197|1700
1654190640000|2022-06-02 17:24:00|12198|12198|12198|12192|12198|12199|12198|12191|1892
1654190650000|2022-06-02 17:24:10|12200|12196|12200|12196|12200|12199|12198|12195|5833
1654190660000|2022-06-02 17:24:20|12208|12198|12212|12206|12213|12207|12208|12198|2533
1654190670000|2022-06-02 17:24:30|12207|12197|12205|12199|12207|12201|12205|12197|0
1654190680000|2022-06-02 17:24:40|12208|12202|12198|12193|12208|12202|12198|12193|800
1654190690000|2022-06-02 17:24:50|12196|12191|12198|12193|12198|12194|12191|12186|1604
1654190700000|2022-06-02 17:25:00|12200|12194|12208|12200|12208|12201|12200|12193|500
1654190710000|2022-06-02 17:25:10|12207|12197|12206|12197|12207|12199|12198|12193|813
1654190720000|2022-06-02 17:25:20|12210|12199|12206|12199|12210|12200|12205|12198|0
1654190730000|2022-06-02 17:25:30|12205|12198|12206|12200|12206|12203|12205|12198|843
1654190740000|2022-06-02 17:25:40|12208|12202|12209|12202|12219|12208|12208|12202|1500
1654190760000|2022-06-02 17:26:00|12205|12200|12207|12203|12207|12203|12201|12198|1180
1654190770000|2022-06-02 17:26:10|12204|12198|12200|12195|12205|12198|12198|12193|562
1654190780000|2022-06-02 17:26:20|12199|12189|12199|12196|12204|12197|12198|12187|400
1654190790000|2022-06-02 17:26:30|12197|12191|12197|12192|12197|12192|12197|12191|200
1654190800000|2022-06-02 17:26:40|12194|12186|12196|12189|12196|12192|12192|12186|500
1654190810000|2022-06-02 17:26:50|12201|12192|12196|12189|12202|12196|12196|12189|200
1654190820000|2022-06-02 17:27:00|12202|12192|12204|12196|12204|12197|12199|12190|1525
1654190830000|2022-06-02 17:27:10|12203|12197|12204|12196|12204|12197|12203|12196|700
1654190840000|2022-06-02 17:27:20|12203|12197|12201|12195|12204|12197|12200|12195|0
1654190850000|2022-06-02 17:27:30|12202|12189|12196|12189|12202|12191|12196|12189|200
1654190860000|2022-06-02 17:27:40|12197|12190|12193|12188|12198|12191|12192|12186|900
1654190870000|2022-06-02 17:27:50|12192||12192||12192||12192||100
1654190880000|2022-06-02 17:28:00|12193|12189|12198|12191|12198|12192|12193|12189|300
1654190890000|2022-06-02 17:28:10|12194|12187|12190|12183|12194|12187|12190|12183|589
1654190900000|2022-06-02 17:28:20|12188|12186|12192|12186|12193|12188|12188|12186|1429
1654190910000|2022-06-02 17:28:30|12193|12187|12194|12187|12195|12189|12192|12186|800
1654190920000|2022-06-02 17:28:40|12199|12191|12211|12200|12211|12201|12199|12191|580
1654190930000|2022-06-02 17:28:50|12213|12205|12214|12210|12215|12210|12212|12205|188
1654190940000|2022-06-02 17:29:00|12218|12214|12221|12217|12229|12222|12218|12214|2375
1654190950000|2022-06-02 17:29:10|12223|12218|12232|12225|12236|12229|12223|12218|1898
1654190960000|2022-06-02 17:29:20|12236|12226|12243|12235|12244|12236|12234|12225|2296
1654190970000|2022-06-02 17:29:30|12246|12238|12249|12243|12249|12243|12246|12238|200
1654190980000|2022-06-02 17:29:40|12250|12244|12260|12253|12260|12253|12250|12244|1912
1654190990000|2022-06-02 17:29:50|12261|12254|12268|12260|12268|12260|12261|12253|966
1654191000000|2022-06-02 17:30:00|12272|12265|12272|12267|12274|12268|12268|12262|2318
1654191010000|2022-06-02 17:30:10|12271|12265|12277|12271|12279|12276|12271|12265|400
1654191020000|2022-06-02 17:30:20|12278|12272|12280|12274|12280|12274|12278|12272|200
1654191030000|2022-06-02 17:30:30|12275|12269|12278|12271|12279|12271|12275|12269|0
1654191040000|2022-06-02 17:30:40|12277|12270|12276|12270|12277|12270|12276|12270|0
1654191050000|2022-06-02 17:30:50|12275|12269|12270|12262|12275|12269|12268|12262|1800
1654191060000|2022-06-02 17:31:00|12269|12257|12262|12257|12270|12257|12262|12255|400
1654191070000|2022-06-02 17:31:10|12261|12255|12258|12249|12261|12255|12258|12249|300
1654191080000|2022-06-02 17:31:20|12254|12245|12253|12242|12255|12245|12251|12242|500
1654191090000|2022-06-02 17:31:30|12252|12244|12254|12245|12257|12251|12249|12242|1960
1654191100000|2022-06-02 17:31:40|12255|12248|12261|12251|12261|12253|12255|12248|400
1654191110000|2022-06-02 17:31:50|12262|12252|12262|12256|12262|12256|12262|12252|0
1654191120000|2022-06-02 17:32:00|12266|12258|12258|12250|12266|12259|12258|12250|1394
1654191130000|2022-06-02 17:32:10|12263|12251|12263|12258|12263|12258|12262|12251|200
1654191150000|2022-06-02 17:32:30|12262|12259|12263|12256|12263|12259|12260|12256|881
1654191160000|2022-06-02 17:32:40|12265|12257|12270|12263|12270|12263|12265|12257|700
1654191170000|2022-06-02 17:32:50|12268|12264|12269|12263|12269|12264|12268|12263|100
1654191180000|2022-06-02 17:33:00|12270|12265|12272|12265|12274|12265|12270|12264|1290
1654191190000|2022-06-02 17:33:10|12274|12269|12274|12268|12274|12269|12272|12265|200
1654191200000|2022-06-02 17:33:20|12275|12270|12276|12270|12276|12273|12275|12268|1000
1654191210000|2022-06-02 17:33:30|12277|12271|12278|12273|12278|12273|12277|12271|0
1654191220000|2022-06-02 17:33:40|12280|12275|12280|12275|12280|12276|12279|12275|200
1654191230000|2022-06-02 17:33:50|12277|12273|12279|12276|12280|12277|12277|12273|0
1654191240000|2022-06-02 17:34:00|12280|12277|12282|12277|12283|12278|12280|12277|1486
1654191250000|2022-06-02 17:34:10|12283|12278|12278|12273|12285|12279|12277|12273|3000
1654191260000|2022-06-02 17:34:20|12277|12272|12285|12276|12286|12276|12275|12267|888
1654191270000|2022-06-02 17:34:30|12287|12277|12287|12277|12287|12277|12287|12277|0
1654191280000|2022-06-02 17:34:40|12288|12282|12292|12288|12292|12288|12288|12282|1300
1654191290000|2022-06-02 17:34:50|12294|12290|12293|12289|12295|12290|12293|12288|200
1654191300000|2022-06-02 17:35:00|12294|12290|12299|12296|12303|12300|12294|12290|8728
1654191310000|2022-06-02 17:35:10|12297|12292|12289|12283|12297|12292|12289|12283|1000
1654191320000|2022-06-02 17:35:20|12290|12284|12296|12288|12297|12291|12290|12284|349
1654191330000|2022-06-02 17:35:30|12292|12285|12291|12285|12292|12285|12291|12285|200
1654191340000|2022-06-02 17:35:40|12290|12287|12295|12290|12295|12290|12288|12281|300
1654191350000|2022-06-02 17:35:50|12294|12292|12295|12290|12295|12292|12294|12290|311
1654191360000|2022-06-02 17:36:00|12294|12291|12290|12286|12294|12291|12290|12285|800
1654191370000|2022-06-02 17:36:10|12289|12282|12287|12283|12289|12283|12286|12282|245
1654191380000|2022-06-02 17:36:20|12290|12284|12290|12284|12290|12284|12290|12284|0
1654191390000|2022-06-02 17:36:30|12293|12287|12293|12287|12295|12290|12293|12287|1100
1654191410000|2022-06-02 17:36:50|12291|12286|12290|12284|12293|12286|12288|12284|300
1654191420000|2022-06-02 17:37:00|12293|12286|12288|12280|12293|12289|12286|12279|787
1654191430000|2022-06-02 17:37:10|12287|12277|12286|12278|12287|12278|12282|12277|200
1654191440000|2022-06-02 17:37:20|12281|12272|12275|12268|12281|12272|12274|12267|600
1654191450000|2022-06-02 17:37:30|12276|12269|12279|12273|12279|12276|12273|12269|200
1654191460000|2022-06-02 17:37:40|12276|12271|12274|12266|12277|12271|12272|12265|1444
1654191470000|2022-06-02 17:37:50|12275|12269|12270|12263|12275|12269|12267|12262|534
1654191480000|2022-06-02 17:38:00|12269|12262|12271|12266|12271|12267|12268|12262|553
1654191490000|2022-06-02 17:38:10|12270|12263|12276|12268|12278|12268|12268|12262|600
1654191500000|2022-06-02 17:38:20|12277|12266|12270|12266|12278|12269|12270|12266|700
1654191530000|2022-06-02 17:38:50|12274|12269|12274|12269|12274|12269|12274|12269|0
1654191550000|2022-06-02 17:39:10|12275|12272|12279|12275|12279|12275|12275|12272|428
1654191560000|2022-06-02 17:39:20|12283|12276|12283|12278|12283|12278|12283|12276|100
1654191570000|2022-06-02 17:39:30|12286|12279|12279|12273|12286|12281|12278|12271|2861
1654191580000|2022-06-02 17:39:40|12281|12275|12280|12275|12281|12276|12280|12275|0
1654191590000|2022-06-02 17:39:50||12276||12276||12276||12276|202
1654191600000|2022-06-02 17:40:00|12278|12275|12277|12272|12278|12275|12273|12267|1304
1654191610000|2022-06-02 17:40:10|12276|12271|12279|12275|12279|12275|12276|12271|100
1654191620000|2022-06-02 17:40:20||12274||12269||12274||12269|100
1654191630000|2022-06-02 17:40:30|12278|12273|12271|12267|12281|12273|12268|12263|1111
1654191640000|2022-06-02 17:40:40|12269|12262|12265|12258|12269|12264|12265|12258|612
1654191650000|2022-06-02 17:40:50|12263|12259|12263|12257|12264|12259|12254|12249|2676
1654191660000|2022-06-02 17:41:00|12261|12255|12258|12254|12261|12255|12258|12253|300
1654191670000|2022-06-02 17:41:10|12260|12255|12263|12256|12264|12258|12259|12254|300
1654191680000|2022-06-02 17:41:20|12261|12251|12255|12251|12261|12252|12255|12250|2100
1654191690000|2022-06-02 17:41:30|12260|12256|12260|12253|12267|12260|12260|12253|200
1654191700000|2022-06-02 17:41:40|12256|12249|12256|12248|12256|12249|12256|12248|0
1654191710000|2022-06-02 17:41:50|12254|12250|12251|12244|12255|12250|12251|12244|500
1654191720000|2022-06-02 17:42:00|12253|12249|12250|12242|12256|12251|12248|12242|800
1654191730000|2022-06-02 17:42:10|12251|12245|12253|12250|12253|12250|12251|12245|800
1654191740000|2022-06-02 17:42:20|12255|12251|12257|12253|12257|12253|12255|12250|837
1654191750000|2022-06-02 17:42:30|12255|12250|12254|12250|12255|12250|12254|12250|0
1654191760000|2022-06-02 17:42:40|12255|12251|12256|12250|12256|12251|12255|12250|200
1654191770000|2022-06-02 17:42:50|12254|12249|12252|12247|12255|12249|12249|12243|1098
1654191780000|2022-06-02 17:43:00|12251|12248|12246|12240|12251|12248|12245|12240|1105
1654191790000|2022-06-02 17:43:10|12245|12241|12249|12245|12249|12245|12245|12240|200
1654191800000|2022-06-02 17:43:20|12248|12246|12249|12244|12249|12246|12248|12241|900
1654191810000|2022-06-02 17:43:30|12252|12243|12256|12251|12257|12252|12252|12243|300
1654191820000|2022-06-02 17:43:40|12257|12253|12257|12252|12259|12254|12257|12251|100
1654191830000|2022-06-02 17:43:50|12256|12251|12256|12251|12256|12251|12256|12251|100
1654191840000|2022-06-02 17:44:00|12257|12255|12259|12254|12264|12258|12257|12252|600
1654191850000|2022-06-02 17:44:10|12261|12256|12268|12263|12268|12263|12259|12256|700
1654191860000|2022-06-02 17:44:20|12269|12262|12275|12271|12275|12272|12269|12261|500
1654191870000|2022-06-02 17:44:30|12273|12270|12271|12264|12275|12270|12270|12264|2680
1654191880000|2022-06-02 17:44:40|12276|12265|12271|12270|12278|12272|12270|12265|1480
1654191890000|2022-06-02 17:44:50|12272|12267|12272|12271|12273|12272|12272|12267|100
1654191900000|2022-06-02 17:45:00|12273|12272|12270|12265|12275|12272|12268|12265|4604
1654191910000|2022-06-02 17:45:10|12268|12269|12272|12266|12272|12269|12268|12265|100
1654191920000|2022-06-02 17:45:20|12270|12267|12266|12259|12270|12270|12265|12258|200
1654191930000|2022-06-02 17:45:30|12267|12258|12263|12260|12267|12261|12259|12254|1700
1654191940000|2022-06-02 17:45:40|12262|12258|12258|12251|12263|12260|12256|12250|1852
1654191950000|2022-06-02 17:45:50|12257|12250|12254|12249|12257|12250|12252|12243|2384
1654191960000|2022-06-02 17:46:00|12257|12250|12254|12246|12257|12250|12248|12245|300
1654191970000|2022-06-02 17:46:10|12256|12245|12263|12256|12263|12258|12256|12245|500
1654191990000|2022-06-02 17:46:30|12267|12258|12267|12260|12267|12260|12267|12258|900
1654192000000|2022-06-02 17:46:40|12270|12262|12272|12267|12272|12267|12270|12262|400
1654192020000|2022-06-02 17:47:00|12276|12268|12268|12264|12276|12270|12266|12264|1862
1654192030000|2022-06-02 17:47:10|12272|12266|12270|12265|12272|12266|12270|12265|0
1654192040000|2022-06-02 17:47:20|12269||12270||12270||12269||0
1654192060000|2022-06-02 17:47:40|12272|12268|12272|12270|12273|12272|12272|12268|1000
1654192070000|2022-06-02 17:47:50|12273|12271|12270|12268|12273|12272|12269|12268|1100
1654192080000|2022-06-02 17:48:00|12271|12266|12271|12265|12271|12266|12265|12259|349
1654192090000|2022-06-02 17:48:10|12272|12267|12272|12265|12276|12271|12270|12264|1436
1654192100000|2022-06-02 17:48:20||12267||12268||12269||12267|488
1654192110000|2022-06-02 17:48:30|12276|12269|12270|12264|12276|12270|12268|12264|1200
1654192140000|2022-06-02 17:49:00|12272|12268|12268|12261|12272|12268|12266|12259|300
1654192150000|2022-06-02 17:49:10|12267|12262|12268|12261|12268|12263|12265|12260|0
1654192160000|2022-06-02 17:49:20||12262||12263||12263||12262|200
1654192170000|2022-06-02 17:49:30|12266|12262|12263|12260|12266|12262|12263|12260|942
1654192180000|2022-06-02 17:49:40|12265|12262|12272|12267|12272|12267|12265|12262|200
1654192190000|2022-06-02 17:49:50|12271|12265|12270|12265|12272|12268|12270|12265|100
1654192200000|2022-06-02 17:50:00|12272|12266|12270|12265|12272|12269|12269|12265|200
1654192210000|2022-06-02 17:50:10|12271|12267|12269|12263|12271|12267|12267|12262|573
1654192220000|2022-06-02 17:50:20|12265|12260|12272|12267|12272|12267|12264|12260|100
1654192230000|2022-06-02 17:50:30|12274|12268|12272|12270|12274|12271|12272|12267|100
1654192240000|2022-06-02 17:50:40|12273|12271|12271|12267|12274|12272|12270|12267|200
1654192250000|2022-06-02 17:50:50|12270|12268|12268|12263|12271|12268|12268|12263|200
1654192260000|2022-06-02 17:51:00|12269|12264|12261|12255|12269|12264|12261|12255|300
1654192270000|2022-06-02 17:51:10|12262|12257|12259|12253|12262|12257|12258|12253|100
1654192280000|2022-06-02 17:51:20|12260|12255|12252|12246|12260|12257|12252|12245|2367
1654192290000|2022-06-02 17:51:30|12251|12244|12246|12241|12251|12246|12246|12241|200
1654192300000|2022-06-02 17:51:40|12243|12240|12248|12243|12248|12245|12243|12240|300
1654192310000|2022-06-02 17:51:50|12251|12244|12254|12245|12254|12249|12251|12244|591
1654192320000|2022-06-02 17:52:00|12249|12247|12245|12240|12249|12247|12244|12240|594
1654192330000|2022-06-02 17:52:10|12244|12236|12244|12238|12247|12240|12240|12236|599
1654192340000|2022-06-02 17:52:20|12245|12237|12250|12242|12251|12244|12240|12236|400
1654192350000|2022-06-02 17:52:30|12247|12241|12246|12241|12247|12241|12246|12241|100
1654192360000|2022-06-02 17:52:40|12244|12239|12244|12237|12246|12241|12240|12237|2319
1654192370000|2022-06-02 17:52:50|12246|12238|12246|12241|12246|12241|12245|12238|0
1654192380000|2022-06-02 17:53:00|12245|12240|12247|12240|12252|12246|12245|12236|550
1654192390000|2022-06-02 17:53:10|12249|12243|12250|12242|12250|12243|12249|12242|100
1654192400000|2022-06-02 17:53:20|12252|12243|12254|12248|12254|12248|12251|12243|288
1654192410000|2022-06-02 17:53:30|12258|12249|12255|12250|12258|12251|12255|12249|200
1654192420000|2022-06-02 17:53:40|12259|12251|12259|12253|12259|12253|12258|12250|0
1654192430000|2022-06-02 17:53:50|12256|12251|12256|12251|12256|12251|12256|12251|0
1654192440000|2022-06-02 17:54:00|12255|12248|12256|12249|12258|12252|12250|12245|300
1654192450000|2022-06-02 17:54:10|12257|12250|12252|12246|12258|12250|12252|12246|400
1654192460000|2022-06-02 17:54:20|12250|12247|12249|12243|12252|12247|12247|12241|1005
1654192470000|2022-06-02 17:54:30|12251|12244|12255|12247|12256|12249|12251|12244|600
1654192490000|2022-06-02 17:54:50|12256|12251|12257|12251|12257|12251|12256|12251|0
1654192500000|2022-06-02 17:55:00|12255|12250|12252|12249|12255|12250|12252|12249|389
1654192510000|2022-06-02 17:55:10|12254|12247|12252|12247|12254|12249|12251|12247|0
1654192520000|2022-06-02 17:55:20|12250|12242|12246|12240|12250|12242|12243|12239|200
1654192530000|2022-06-02 17:55:30|12248|12243|12249|12246|12249|12246|12248|12242|300
1654192540000|2022-06-02 17:55:40|12247|12240|12249|12242|12249|12244|12245|12236|600
1654192550000|2022-06-02 17:55:50|12250|12245|12252|12243|12252|12247|12250|12243|100
1654192560000|2022-06-02 17:56:00|12250||12250||12251||12249||0
1654192580000|2022-06-02 17:56:20|12252|12247|12251|12245|12252|12247|12247|12244|200
1654192600000|2022-06-02 17:56:40|12247|12244|12249|12244|12249|12244|12246|12242|100
1654192610000|2022-06-02 17:56:50|12252|12247|12252|12247|12252|12247|12252|12247|100
1654192620000|2022-06-02 17:57:00|12250|12249|12265|12257|12265|12260|12250|12249|1150
1654192630000|2022-06-02 17:57:10|12260|12256|12252|12249|12261|12256|12252|12249|1350
1654192640000|2022-06-02 17:57:20|12251|12244|12249|12244|12251|12244|12248|12244|0
1654192650000|2022-06-02 17:57:30|12256|12247|12251|12244|12256|12249|12248|12244|600
1654192660000|2022-06-02 17:57:40|12256|12247|12254|12247|12256|12248|12254|12247|100
1654192670000|2022-06-02 17:57:50|12253|12248|12256|12250|12256|12250|12253|12248|100
1654192680000|2022-06-02 17:58:00|12257|12253|12259|12252|12264|12258|12257|12250|700
1654192690000|2022-06-02 17:58:10|12258|12249|12250|12246|12258|12251|12250|12246|900
1654192700000|2022-06-02 17:58:20|12251|12247|12250|12246|12251|12247|12250|12246|200
1654192710000|2022-06-02 17:58:30|12249||12250||12250||12249||100
1654192720000|2022-06-02 17:58:40|12251|12248|12253|12251|12253|12251|12251|12248|700
1654192730000|2022-06-02 17:58:50|12252|12250|12250|12246|12253|12250|12250|12246|1000
1654192740000|2022-06-02 17:59:00|12251||12251||12251||12250||100
1654192750000|2022-06-02 17:59:10|12249|12244|12243|12238|12249|12244|12243|12238|1890
1654192760000|2022-06-02 17:59:20|12244|12241|12248|12243|12249|12243|12244|12241|400
1654192770000|2022-06-02 17:59:30|12249|12244|12252|12250|12252|12250|12248|12244|700
1654192780000|2022-06-02 17:59:40|12256|12252|12257|12254|12257|12254|12256|12252|600
1654192790000|2022-06-02 17:59:50|12256|12253|12255|12249|12257|12253|12252|12249|1224
1654192800000|2022-06-02 18:00:00|12257|12253|12258|12252|12261|12256|12256|12251|500
1654192810000|2022-06-02 18:00:10|12255|12253|12258|12254|12259|12255|12255|12253|294
1654192820000|2022-06-02 18:00:20|12257|12253|12257|12253|12258|12253|12255|12253|300
1654192830000|2022-06-02 18:00:30|12254|12252|12258|12251|12258|12252|12253|12249|600
1654192840000|2022-06-02 18:00:40|12257|12250|12248|12241|12257|12251|12236|12228|1423
1654192850000|2022-06-02 18:00:50|12250|12240|12257|12251|12257|12251|12250|12240|100
1654192860000|2022-06-02 18:01:00|12253|12244|12259|12252|12260|12254|12249|12243|600
1654192870000|2022-06-02 18:01:10|12257|12247|12253|12247|12257|12247|12253|12247|200
1654192890000|2022-06-02 18:01:30|12260|12252|12260|12255|12260|12255|12260|12252|100
1654192900000|2022-06-02 18:01:40|12258|12251|12256|12251|12258|12251|12256|12251|200
1654192910000|2022-06-02 18:01:50|12258|12255|12258|12251|12258|12255|12256|12251|300
1654192920000|2022-06-02 18:02:00|12257|12252|12256|12251|12257|12254|12256|12251|300
1654192930000|2022-06-02 18:02:10|12254||12255||12255||12254||600
1654192940000|2022-06-02 18:02:20|||||||||100
1654192950000|2022-06-02 18:02:30|12257|12253|12268|12260|12268|12260|12257|12253|500
1654192960000|2022-06-02 18:02:40||12263||12263||12263||12263|0
1654192970000|2022-06-02 18:02:50|12271|12264|12270|12265|12271|12267|12267|12264|600
1654192980000|2022-06-02 18:03:00|12271|12267|12272|12270|12274|12270|12270|12265|1400
1654192990000|2022-06-02 18:03:10|12271|12269|12269|12266|12272|12269|12268|12266|400
1654193000000|2022-06-02 18:03:20|12271|12267|12269|12266|12271|12267|12269|12266|200
1654193010000|2022-06-02 18:03:30|12267|12264|12269|12265|12269|12265|12267|12264|300
1654193020000|2022-06-02 18:03:40|12268|12267|12272|12268|12272|12268|12268|12267|800
1654193030000|2022-06-02 18:03:50|12271|12267|12268|12262|12272|12267|12267|12262|943
1654193040000|2022-06-02 18:04:00||12264||12265||12265||12264|0
1654193050000|2022-06-02 18:04:10|12271|12266|12272|12268|12272|12269|12271|12266|500
1654193060000|2022-06-02 18:04:20||12270||12269||12271||12269|100
1654193070000|2022-06-02 18:04:30|12271|12268|12269|12264|12271|12268|12267|12264|905
1654193080000|2022-06-02 18:04:40|12267|12262|12266|12260|12267|12262|12262|12260|400
1654193090000|2022-06-02 18:04:50|12265||12265||12265||12265||700
1654193100000|2022-06-02 18:05:00|12268|12261|12268|12262|12268|12264|12268|12261|100
1654193110000|2022-06-02 18:05:10|12263|12261|12257|12254|12264|12261|12257|12254|1900
1654193120000|2022-06-02 18:05:20|12256|12247|12254|12250|12257|12250|12254|12247|400
1654193130000|2022-06-02 18:05:30|12253|12248|12247|12241|12253|12249|12246|12238|1390
1654193140000|2022-06-02 18:05:40|12245|12237|12246|12241|12247|12241|12241|12237|600
1654193150000|2022-06-02 18:05:50|12244|12238|12245|12238|12245|12240|12241|12234|600
1654193160000|2022-06-02 18:06:00|12248|12240|12253|12247|12256|12248|12248|12240|100
1654193170000|2022-06-02 18:06:10|12256|12246|12257|12248|12257|12248|12253|12246|525
1654193180000|2022-06-02 18:06:20|12256|12249|12257|12250|12257|12250|12256|12249|0
1654193190000|2022-06-02 18:06:30|12256||12254||12257||12254||1100
1654193200000|2022-06-02 18:06:40|12252|12248|12254|12248|12254|12248|12252|12248|1000
1654193210000|2022-06-02 18:06:50|12256|12249|12257|12253|12257|12253|12256|12249|100
1654193220000|2022-06-02 18:07:00|||||||||100
1654193230000|2022-06-02 18:07:10|12260|12256|12257|12254|12264|12257|12257|12254|227
1654193240000|2022-06-02 18:07:20|12256|12253|12254|12249|12261|12253|12253|12248|700
1654193250000|2022-06-02 18:07:30|12255|12248|12250|12241|12255|12248|12248|12239|200
1654193260000|2022-06-02 18:07:40|12247|12239|12248|12237|12248|12239|12246|12237|100
1654193270000|2022-06-02 18:07:50|12246|12239|12246|12242|12246|12242|12241|12234|800
1654193280000|2022-06-02 18:08:00|12244|12243|12246|12237|12246|12243|12244|12237|100
1654193290000|2022-06-02 18:08:10||12240||12241||12241||12240|0
1654193300000|2022-06-02 18:08:20|12249|12242|12250|12243|12250|12243|12249|12241|400
1654193310000|2022-06-02 18:08:30|12254|12244|12252|12245|12254|12248|12250|12244|693
1654193320000|2022-06-02 18:08:40|12253|12247|12253|12247|12253|12247|12252|12247|100
1654193330000|2022-06-02 18:08:50||12248||12249||12249||12248|0
1654193340000|2022-06-02 18:09:00|12256|12250|12262|12254|12262|12254|12256|12250|100
1654193350000|2022-06-02 18:09:10|12258|12253|12253|12250|12258|12253|12253|12250|699
1654193360000|2022-06-02 18:09:20|12255|12251|12255|12251|12255|12251|12255|12251|0
1654193370000|2022-06-02 18:09:30|12260|12254|12259|12254|12263|12255|12258|12254|0
1654193380000|2022-06-02 18:09:40|12258||12258||12258||12257||100
1654193390000|2022-06-02 18:09:50|12260|12257|12263|12258|12263|12258|12260|12257|100
1654193400000|2022-06-02 18:10:00|12260|12257|12251|12245|12260|12257|12248|12245|1406
1654193410000|2022-06-02 18:10:10|12255|12247|12257|12252|12257|12252|12254|12247|100
1654193420000|2022-06-02 18:10:20|12261|12254|12261|12256|12261|12256|12259|12254|100
1654193430000|2022-06-02 18:10:30|12264|12257|12258|12252|12264|12258|12258|12252|1000
1654193440000|2022-06-02 18:10:40|12256|12248|12259|12255|12259|12255|12254|12248|300
1654193450000|2022-06-02 18:10:50|12260|12256|12265|12258|12265|12258|12260|12256|200
1654193460000|2022-06-02 18:11:00|12262|12255|12262|12257|12264|12257|12259|12255|400
1654193470000|2022-06-02 18:11:10|12257|12255|12254|12250|12258|12255|12254|12250|200
1654193480000|2022-06-02 18:11:20|12253|12248|12250|12245|12253|12248|12250|12242|700
1654193490000|2022-06-02 18:11:30|12248|12244|12247|12244|12249|12244|12247|12244|200
1654193500000|2022-06-02 18:11:40|12246|12241|12245|12240|12247|12241|12245|12239|500
1654193510000|2022-06-02 18:11:50|12243|12239|12243|12239|12244|12239|12243|12239|0
1654193520000|2022-06-02 18:12:00|12241|12238|12236|12229|12242|12238|12236|12229|100
1654193530000|2022-06-02 18:12:10|12235|12232|12238|12233|12238|12233|12232|12225|600
1654193540000|2022-06-02 18:12:20|12243|12234|12237|12231|12243|12235|12237|12231|0
1654193550000|2022-06-02 18:12:30|12236|12232|12241|12235|12241|12236|12236|12230|775
1654193560000|2022-06-02 18:12:40|12245|12236|12242|12237|12245|12238|12242|12236|200
1654193570000|2022-06-02 18:12:50|12244|12236|12243|12238|12244|12238|12241|12236|0
1654193580000|2022-06-02 18:13:00|12246|12241|12243|12235|12248|12241|12240|12234|200
1654193590000|2022-06-02 18:13:10|12242|12236|12243|12237|12243|12237|12241|12236|200
1654193600000|2022-06-02 18:13:20|12248|12239|12246|12241|12248|12243|12246|12239|200
1654193620000|2022-06-02 18:13:40|12247|12243|12247|12243|12247|12243|12247|12243|0
1654193630000|2022-06-02 18:13:50|12249|12244|12254|12247|12254|12248|12249|12244|600
1654193640000|2022-06-02 18:14:00|12255|12248|12253|12250|12255|12252|12253|12248|400
1654193650000|2022-06-02 18:14:10|12254|12247|12251|12247|12254|12247|12251|12247|600
1654193660000|2022-06-02 18:14:20|12252|12246|12255|12248|12255|12249|12250|12244|767
1654193670000|2022-06-02 18:14:30||12250||12250||12251||12250|0
1654193680000|2022-06-02 18:14:40|12257|12251|12257|12252|12257|12253|12257|12251|300
1654193700000|2022-06-02 18:15:00|12256|12251|12252|12250|12256|12251|12252|12250|984
1654193710000|2022-06-02 18:15:10|12251|12249|12248|12242|12251|12249|12247|12241|400
1654193720000|2022-06-02 18:15:20|12251|12245|12255|12249|12256|12251|12251|12245|300
1654193730000|2022-06-02 18:15:30|12252|12248|12249|12242|12254|12248|12249|12242|500
1654193750000|2022-06-02 18:15:50|12248|12244|12248|12244|12248|12244|12248|12244|100
1654193760000|2022-06-02 18:16:00|12249|12245|12254|12248|12255|12250|12249|12245|750
1654193770000|2022-06-02 18:16:10|12253|12244|12249|12244|12253|12244|12248|12244|300
1654193780000|2022-06-02 18:16:20|12248|12242|12243|12239|12250|12242|12243|12239|500
1654193790000|2022-06-02 18:16:30|12245|12242|12255|12249|12256|12249|12245|12242|500
1654193800000|2022-06-02 18:16:40|12254|12245|12251|12245|12254|12247|12248|12245|1900
1654193810000|2022-06-02 18:16:50|12254|12247|12250|12246|12254|12247|12250|12246|1150
1654193820000|2022-06-02 18:17:00|12249|12245|12234|12230|12249|12245|12234|12228|1259
1654193830000|2022-06-02 18:17:10|12232|12228|12228|12222|12232|12228|12227|12221|600
1654193840000|2022-06-02 18:17:20|12229|12223|12234|12230|12241|12230|12229|12223|500
1654193850000|2022-06-02 18:17:30|12239|12231|12236|12230|12239|12231|12235|12230|100
1654193860000|2022-06-02 18:17:40|12234|12225|12227|12224|12234|12225|12227|12224|200
1654193870000|2022-06-02 18:17:50|12226|12220|12229|12223|12229|12223|12226|12220|300
1654193880000|2022-06-02 18:18:00|12226|12222|12214|12206|12228|12223|12213|12206|1200
1654193890000|2022-06-02 18:18:10|12212|12207|12214|12208|12214|12208|12209|12203|1100
1654193900000|2022-06-02 18:18:20|12212|12209|12214|12208|12214|12211|12212|12208|1080
1654193910000|2022-06-02 18:18:30|12213|12209|12209|12202|12213|12209|12209|12202|100
1654193920000|2022-06-02 18:18:40|12210|12204|12220|12215|12220|12217|12210|12204|2888
1654193930000|2022-06-02 18:18:50|12215|12214|12220|12214|12220|12214|12215|12213|3368
1654193940000|2022-06-02 18:19:00||12215||12214||12215||12214|800
1654193950000|2022-06-02 18:19:10|12219|12215|12216|12211|12219|12215|12214|12210|100
1654193960000|2022-06-02 18:19:20|12215|12210|12220|12217|12224|12220|12215|12210|2000
1654193970000|2022-06-02 18:19:30||12215||12215||12215||12215|0
1654193980000|2022-06-02 18:19:40|12224|12216|12220|12216|12224|12220|12220|12215|1577
1654193990000|2022-06-02 18:19:50|12219|12215|12214|12210|12220|12215|12214|12210|700
1654194000000|2022-06-02 18:20:00|12217|12211|12214|12210|12217|12212|12214|12210|0
1654194010000|2022-06-02 18:20:10|12215|12205|12207|12202|12215|12205|12205|12200|400
1654194020000|2022-06-02 18:20:20|12206|12200|12210|12203|12210|12203|12203|12197|1130
1654194030000|2022-06-02 18:20:30|12209|12204|12209|12203|12214|12207|12208|12203|932
1654194040000|2022-06-02 18:20:40|12210|12206|12209|12203|12210|12206|12208|12203|200
1654194050000|2022-06-02 18:20:50|12208|12204|12203|12200|12209|12204|12203|12199|400
1654194070000|2022-06-02 18:21:10|12209|12203|12220|12215|12220|12215|12209|12203|923
1654194080000|2022-06-02 18:21:20|12218|12210|12219|12214|12220|12214|12216|12210|300
1654194090000|2022-06-02 18:21:30|12220|12215|12220|12216|12223|12218|12220|12215|650
1654194100000|2022-06-02 18:21:40|12223|12218|12220|12216|12223|12218|12220|12216|600
1654194120000|2022-06-02 18:22:00|12219|12217|12218|12213|12219|12217|12218|12213|1296
1654194130000|2022-06-02 18:22:10|12219|12215|12220|12216|12220|12216|12219|12214|520
1654194140000|2022-06-02 18:22:20|12225|12217|12220|12217|12225|12220|12220|12217|2361
1654194150000|2022-06-02 18:22:30|12219|12216|12216|12211|12219|12216|12215|12209|500
1654194160000|2022-06-02 18:22:40||12212||12210||12212||12210|100
1654194170000|2022-06-02 18:22:50|12214|12209|12210|12205|12214|12209|12209|12205|800
1654194180000|2022-06-02 18:23:00|12212|12206|12212|12206|12212|12207|12211|12206|1210
1654194190000|2022-06-02 18:23:10|12214|12207|12217|12210|12217|12211|12213|12206|700
1654194200000|2022-06-02 18:23:20|12216|12211|12215|12211|12216|12211|12215|12211|164
1654194210000|2022-06-02 18:23:30|12217|12212|12220|12217|12224|12219|12217|12212|2710
1654194220000|2022-06-02 18:23:40|12222|12216|12219|12216|12222|12218|12219|12216|1086
1654194240000|2022-06-02 18:24:00|12220|12217|12220|12216|12222|12219|12220|12216|1300
1654194250000|2022-06-02 18:24:10|12219|12215|12220|12217|12222|12218|12217|12215|900
1654194260000|2022-06-02 18:24:20|12221|12216|12216|12210|12221|12219|12216|12210|3950
1654194270000|2022-06-02 18:24:30|12214|12209|12212|12209|12214|12209|12212|12209|200
1654194280000|2022-06-02 18:24:40|12213|12210|12213|12209|12213|12210|12213|12209|354
1654194290000|2022-06-02 18:24:50|12212|12206|12210|12205|12212|12206|12210|12205|500
1654194300000|2022-06-02 18:25:00|12208|12203|12205|12201|12208|12205|12202|12200|932
1654194310000|2022-06-02 18:25:10|12203|12200|12200|12197|12203|12200|12200|12197|1328
1654194320000|2022-06-02 18:25:20|12201|12198|12200|12197|12202|12200|12200|12197|1191
1654194330000|2022-06-02 18:25:30|12199|12195|12193|12190|12199|12195|12193|12190|600
1654194340000|2022-06-02 18:25:40|12192|12187|12190|12186|12192|12188|12187|12184|2457
1654194350000|2022-06-02 18:25:50|12189|12185|12191|12187|12192|12189|12188|12185|988
1654194360000|2022-06-02 18:26:00|12190|12188|12193|12189|12193|12191|12190|12187|900
1654194370000|2022-06-02 18:26:10|12191|12187|12189|12185|12191|12187|12187|12185|2950
1654194380000|2022-06-02 18:26:20|12190|12186|12190|12186|12190|12186|12190|12185|0
1654194400000|2022-06-02 18:26:40|12189|12185|12192|12187|12192|12189|12188|12185|300
1654194410000|2022-06-02 18:26:50|12194|12188|12197|12194|12197|12194|12194|12188|200
1654194420000|2022-06-02 18:27:00|12200|12195|12211|12205|12212|12208|12200|12195|600
1654194430000|2022-06-02 18:27:10|12212|12206|12204|12200|12212|12207|12201|12197|1293
1654194440000|2022-06-02 18:27:20|12201|12197|12200|12195|12201|12197|12199|12194|300
1654194450000|2022-06-02 18:27:30|12199|12196|12197|12195|12202|12198|12197|12195|400
1654194460000|2022-06-02 18:27:40|12196|12188|12198|12194|12198|12194|12194|12188|1884
1654194470000|2022-06-02 18:27:50|12197|12191|12200|12196|12200|12196|12197|12191|384
1654194480000|2022-06-02 18:28:00|12203|12198|12200|12192|12206|12200|12194|12190|1400
1654194490000|2022-06-02 18:28:10|12199|12194|12202|12194|12202|12196|12197|12193|588
1654194500000|2022-06-02 18:28:20|12201|12193|12195|12191|12201|12194|12194|12186|1230
1654194510000|2022-06-02 18:28:30|12198|12192|12197|12191|12198|12194|12195|12191|1583
1654194520000|2022-06-02 18:28:40|12195|12188|12184|12180|12197|12188|12184|12180|1408
1654194530000|2022-06-02 18:28:50|12183|12176|12183|12179|12183|12180|12179|12176|100
1654194540000|2022-06-02 18:29:00|12182|12178|12190|12185|12190|12185|12182|12178|500
1654194550000|2022-06-02 18:29:10|12193|12186|12191|12185|12196|12188|12191|12185|300
1654194560000|2022-06-02 18:29:20|12190|12184|12188|12183|12193|12186|12182|12179|3224
1654194570000|2022-06-02 18:29:30|12187|12181|12190|12187|12190|12187|12185|12179|1500
1654194580000|2022-06-02 18:29:40|12194|12188|12192|12187|12194|12188|12188|12184|573
1654194590000|2022-06-02 18:29:50|12193|12189|12193|12189|12198|12189|12193|12189|100
1654194600000|2022-06-02 18:30:00|12195|12191|12189|12181|12196|12192|12187|12179|2145
1654194610000|2022-06-02 18:30:10|12188|12182|12195|12189|12198|12192|12187|12181|200
1654194620000|2022-06-02 18:30:20|12197|12191|12198|12192|12198|12192|12194|12189|100
1654194650000|2022-06-02 18:30:50|12197||12197||12197||12196||200
1654194660000|2022-06-02 18:31:00|12196|12193|12200|12195|12200|12195|12196|12192|1032
1654194670000|2022-06-02 18:31:10|12198|12193|12197|12192|12198|12193|12195|12192|783
1654194680000|2022-06-02 18:31:20|12195|12187|12200|12193|12200|12196|12194|12187|425
1654194690000|2022-06-02 18:31:30||12192||12195||12196||12192|403
1654194700000|2022-06-02 18:31:40|12204|12196|12202|12195|12204|12200|12200|12194|600
1654194710000|2022-06-02 18:31:50|12203|12194|12198|12192|12203|12194|12195|12188|209
1654194720000|2022-06-02 18:32:00|12197||12197||12197||12197||0
1654194730000|2022-06-02 18:32:10|12196|12194|12194|12188|12196|12194|12194|12188|1378
1654194740000|2022-06-02 18:32:20|12191|12186|12192|12188|12192|12188|12191|12185|100
1654194750000|2022-06-02 18:32:30|12194|12187|12199|12192|12200|12193|12194|12186|600
1654194760000|2022-06-02 18:32:40|12202|12196|12202|12196|12202|12196|12202|12196|0
1654194770000|2022-06-02 18:32:50|12200|12194|12198|12190|12200|12194|12196|12188|855
1654194780000|2022-06-02 18:33:00||12191||12192||12192||12191|100
1654194790000|2022-06-02 18:33:10|12197|12191|12194|12189|12197|12191|12192|12189|1000
1654194800000|2022-06-02 18:33:20|12197|12190|12195|12185|12197|12192|12195|12185|281
1654194810000|2022-06-02 18:33:30|12197|12188|12195|12187|12197|12190|12195|12187|0
1654194820000|2022-06-02 18:33:40||12188||12189||12189||12188|100
1654194830000|2022-06-02 18:33:50|12194|12188|12195|12189|12195|12189|12194|12188|0
1654194840000|2022-06-02 18:34:00|12194|12188|12194|12189|12194|12189|12194|12188|100
1654194850000|2022-06-02 18:34:10|12195|12190|12194|12189|12195|12192|12193|12189|1691
1654194860000|2022-06-02 18:34:20|12195|12191|12198|12192|12198|12193|12194|12189|662
1654194870000|2022-06-02 18:34:30|12197|12193|12196|12189|12197|12195|12196|12189|125
1654194890000|2022-06-02 18:34:50|12195|12186|12192|12187|12195|12187|12191|12186|700
1654194900000|2022-06-02 18:35:00|12189|12183|12188|12183|12189|12183|12187|12183|376
1654194910000|2022-06-02 18:35:10|12187|12180|12185|12179|12187|12181|12183|12177|100
1654194920000|2022-06-02 18:35:20|12184|12180|12184|12179|12184|12180|12183|12179|3877
1654194930000|2022-06-02 18:35:30|12183|12176|12180|12176|12183|12176|12180|12176|800
1654194940000|2022-06-02 18:35:40|12182|12178|12182|12177|12182|12178|12182|12176|0
1654194950000|2022-06-02 18:35:50|12183|12176|12186|12184|12186|12184|12183|12176|100
1654194960000|2022-06-02 18:36:00|12188|12182|12191|12184|12191|12185|12184|12182|200
1654194970000|2022-06-02 18:36:10|12190|12187|12190|12184|12190|12188|12189|12184|400
1654194980000|2022-06-02 18:36:20|12189|12183|12188|12183|12191|12186|12188|12183|400
1654194990000|2022-06-02 18:36:30|12187|12182|12179|12176|12189|12182|12178|12176|1100
1654195000000|2022-06-02 18:36:40|12183|12175|12176|12172|12183|12175|12176|12170|1908
1654195010000|2022-06-02 18:36:50|12175|12170|12173|12165|12175|12172|12171|12163|1462
1654195020000|2022-06-02 18:37:00|12174|12169|12167|12161|12174|12171|12167|12160|2935
1654195030000|2022-06-02 18:37:10|12168|12162|12170|12164|12170|12168|12168|12161|300
1654195040000|2022-06-02 18:37:20|12173|12168|12175|12168|12183|12172|12173|12168|1453
1654195050000|2022-06-02 18:37:30|12173||12172||12173||12172||0
1654195060000|2022-06-02 18:37:40|12174|12169|12178|12172|12178|12173|12174|12168|540
1654195070000|2022-06-02 18:37:50||12173||12174||12174||12173|0
1654195080000|2022-06-02 18:38:00|12181|12175|12179|12177|12183|12179|12179|12175|917
1654195090000|2022-06-02 18:38:10|12178|12176|12183|12178|12183|12180|12178|12176|200
1654195100000|2022-06-02 18:38:20|12186|12179|12183|12179|12187|12180|12183|12179|1611
1654195110000|2022-06-02 18:38:30||12180||12180||12180||12179|100
1654195120000|2022-06-02 18:38:40|12186|12179|12185|12180|12186|12182|12185|12179|700
1654195130000|2022-06-02 18:38:50|12186||12186||12186||12186||0
1654195140000|2022-06-02 18:39:00|12188|12182|12191|12187|12191|12187|12188|12182|500
1654195150000|2022-06-02 18:39:10|12190|12188|12202|12196|12202|12196|12190|12188|1700
1654195160000|2022-06-02 18:39:20|12203|12195|12200|12197|12204|12199|12200|12195|2085
1654195170000|2022-06-02 18:39:30|12201|12198|12204|12199|12204|12199|12201|12198|600
1654195180000|2022-06-02 18:39:40|12201|12197|12201|12197|12201|12197|12201|12197|0
1654195190000|2022-06-02 18:39:50|12203||12202||12203||12202||0
1654195200000|2022-06-02 18:40:00|12198|12193|12205|12198|12206|12202|12198|12193|2115
1654195210000|2022-06-02 18:40:10|12204|12197|12203|12198|12205|12199|12202|12197|1000
1654195220000|2022-06-02 18:40:20|12206|12200|12205|12199|12208|12200|12205|12198|303
1654195230000|2022-06-02 18:40:30|12202|12198|12198|12192|12202|12198|12198|12192|200
1654195250000|2022-06-02 18:40:50|12197|12193|12199|12193|12200|12194|12197|12192|0
1654195260000|2022-06-02 18:41:00|12200|12194|12200|12197|12200|12197|12200|12194|200
1654195270000|2022-06-02 18:41:10|12201|12198|12202|12198|12207|12204|12201|12198|3800
1654195280000|2022-06-02 18:41:20|12201|12197|12196|12189|12201|12197|12195|12186|620
1654195290000|2022-06-02 18:41:30|12194|12186|12191|12186|12194|12186|12191|12186|300
1654195300000|2022-06-02 18:41:40|12190|12181|12188|12180|12191|12181|12188|12180|0
1654195310000|2022-06-02 18:41:50|||||||||150
1654195320000|2022-06-02 18:42:00|12186|12179|12179|12175|12186|12179|12176|12172|550
1654195330000|2022-06-02 18:42:10|12178|12172|12174|12167|12179|12174|12172|12165|8187
1654195340000|2022-06-02 18:42:20|12175|12168|12174|12169|12176|12170|12173|12168|500
1654195350000|2022-06-02 18:42:30|12176|12170|12169|12166|12176|12173|12169|12166|386
1654195370000|2022-06-02 18:42:50|12168|12165|12180|12174|12180|12174|12164|12160|4625
1654195380000|2022-06-02 18:43:00|12177|12168|12178|12172|12179|12172|12177|12168|0
1654195390000|2022-06-02 18:43:10|12175|12169|12175|12168|12175|12169|12172|12168|0
1654195400000|2022-06-02 18:43:20|12174|12167|12174|12167|12174|12167|12174|12167|0
1654195410000|2022-06-02 18:43:30|12173|12168|12165|12161|12175|12169|12165|12160|3697
1654195420000|2022-06-02 18:43:40|12164|12160|12161|12155|12164|12160|12157|12151|985
1654195430000|2022-06-02 18:43:50|12165|12158|12169|12166|12169|12166|12164|12158|600
1654195440000|2022-06-02 18:44:00|12172|12165|12163|12157|12172|12165|12163|12157|300
1654195450000|2022-06-02 18:44:10|12164|12160|12179|12172|12180|12172|12164|12160|578
1654195460000|2022-06-02 18:44:20|12177|12171|12177|12171|12177|12171|12177|12171|0
1654195470000|2022-06-02 18:44:30|12179|12172|12174|12167|12179|12172|12174|12167|200
1654195480000|2022-06-02 18:44:40|12177|12169|12177|12171|12177|12171|12177|12169|100
1654195490000|2022-06-02 18:44:50|12178|12175|12183|12178|12187|12181|12178|12174|2600
1654195500000|2022-06-02 18:45:00|12185|12177|12176|12173|12185|12177|12176|12173|300
1654195510000|2022-06-02 18:45:10|12175|12167|12169|12164|12175|12167|12169|12164|300
1654195520000|2022-06-02 18:45:20|12173|12167|12175|12170|12177|12170|12173|12167|200
1654195530000|2022-06-02 18:45:30|12173|12169|12172|12166|12173|12169|12171|12164|300
1654195540000|2022-06-02 18:45:40|12171|12168|12172|12165|12172|12169|12169|12164|800
1654195560000|2022-06-02 18:46:00|12171|12169|12170|12164|12171|12169|12169|12164|700
1654195570000|2022-06-02 18:46:10|12171|12165|12173|12168|12173|12168|12171|12165|400
1654195580000|2022-06-02 18:46:20|12174|12169|12180|12174|12180|12175|12174|12169|300
1654195590000|2022-06-02 18:46:30|12178|12172|12182|12177|12183|12178|12177|12172|1100
1654195600000|2022-06-02 18:46:40||12178||12179||12179||12178|0
1654195610000|2022-06-02 18:46:50|12180|12177|12181|12175|12182|12177|12179|12175|600
1654195620000|2022-06-02 18:47:00||12177||12177||12177||12177|0
1654195630000|2022-06-02 18:47:10|12182|12180|12192|12186|12194|12188|12182|12178|1100
1654195640000|2022-06-02 18:47:20|12191|12187|12185|12179|12191|12187|12183|12179|1330
1654195650000|2022-06-02 18:47:30|12184||12184||12185||12184||0
1654195660000|2022-06-02 18:47:40|12183|12178|12187|12184|12187|12185|12181|12178|733
1654195680000|2022-06-02 18:48:00|12189|12186|12185|12181|12189|12186|12185|12181|1091
1654195690000|2022-06-02 18:48:10|12184|12179|12185|12179|12186|12180|12183|12178|200
1654195700000|2022-06-02 18:48:20|12186|12181|12188|12182|12189|12185|12186|12180|400
1654195710000|2022-06-02 18:48:30|12191|12185|12183|12178|12191|12186|12182|12178|3600
1654195720000|2022-06-02 18:48:40|12182|12176|12181|12176|12182|12176|12180|12176|434
1654195740000|2022-06-02 18:49:00|12183|12179|12176|12169|12187|12180|12173|12167|1717
1654195750000|2022-06-02 18:49:10|12172|12166|12171|12163|12173|12168|12167|12162|1300
1654195760000|2022-06-02 18:49:20|12172|12166|12171|12165|12172|12168|12171|12163|1166
1654195770000|2022-06-02 18:49:30|12168|12163|12168|12165|12168|12165|12168|12163|0
1654195780000|2022-06-02 18:49:40|12169|12164|12179|12174|12179|12174|12169|12164|2027
1654195790000|2022-06-02 18:49:50|12178|12176|12177|12173|12179|12176|12176|12173|3274
1654195800000|2022-06-02 18:50:00|12178|12174|12181|12174|12182|12177|12178|12173|507
1654195810000|2022-06-02 18:50:10|12179|12173|12165|12161|12179|12173|12165|12161|3619
1654195820000|2022-06-02 18:50:20|12164|12160|12154|12149|12164|12160|12154|12148|500
1654195830000|2022-06-02 18:50:30||12146||12148||12148||12146|500
1654195840000|2022-06-02 18:50:40|12155|12152|12160|12154|12160|12157|12155|12152|400
1654195850000|2022-06-02 18:50:50|12158|12155|12163|12159|12163|12160|12158|12155|1150
1654195860000|2022-06-02 18:51:00|12168|12158|12166|12160|12169|12162|12166|12158|600
1654195870000|2022-06-02 18:51:10|12165|12162|12163|12160|12166|12163|12163|12160|1100
1654195880000|2022-06-02 18:51:20|12165|12161|12166|12162|12166|12162|12165|12161|200
1654195890000|2022-06-02 18:51:30|12165|12160|12157|12149|12165|12160|12157|12149|973
1654195900000|2022-06-02 18:51:40|12163|12158|12158|12152|12165|12161|12158|12152|1022
1654195910000|2022-06-02 18:51:50|12160|12156|12168|12161|12168|12161|12160|12155|200
1654195920000|2022-06-02 18:52:00|12167|12160|12160|12154|12169|12160|12159|12154|120
1654195930000|2022-06-02 18:52:10|12161|12155|12168|12160|12168|12160|12161|12155|100
1654195940000|2022-06-02 18:52:20|12171|12161|12178|12173|12178|12173|12171|12161|700
1654195950000|2022-06-02 18:52:30|12176|12172|12176|12172|12176|12172|12173|12167|1000
1654195960000|2022-06-02 18:52:40|12178|12174|12181|12177|12181|12177|12178|12174|585
1654195970000|2022-06-02 18:52:50|12185|12180|12185|12179|12185|12180|12183|12179|100
1654195980000|2022-06-02 18:53:00|12184|12181|12185|12181|12185|12182|12184|12181|200
1654195990000|2022-06-02 18:53:10|12184|12179|12179|12174|12184|12179|12178|12174|799
1654196000000|2022-06-02 18:53:20|12180|12175|12175|12170|12180|12175|12175|12170|1630
1654196010000|2022-06-02 18:53:30|12174|12171|12175|12170|12176|12171|12174|12170|624
1654196020000|2022-06-02 18:53:40|12174||12175||12175||12174||0
1654196030000|2022-06-02 18:53:50||12172||12170||12172||12170|0
1654196040000|2022-06-02 18:54:00||12171||12170||12171||12170|348
1654196050000|2022-06-02 18:54:10|12174|12169|12169|12163|12174|12169|12168|12163|3243
1654196060000|2022-06-02 18:54:20|12168|12164|12168|12163|12169|12166|12165|12163|1600
1654196070000|2022-06-02 18:54:30||12164||12163||12164||12163|0
1654196080000|2022-06-02 18:54:40|12167||12167||12167||12167||0
1654196090000|2022-06-02 18:54:50|12168|12164|12171|12164|12174|12167|12168|12163|1800
1654196100000|2022-06-02 18:55:00|12169|12163|12168|12163|12173|12167|12166|12163|419
1654196110000|2022-06-02 18:55:10|12167|12161|12167|12162|12167|12162|12164|12159|200
1654196120000|2022-06-02 18:55:20|12166|12164|12173|12167|12173|12167|12166|12162|200
1654196130000|2022-06-02 18:55:30|12174|12168|12176|12172|12176|12172|12174|12168|200
1654196140000|2022-06-02 18:55:40|12174|12169|12176|12170|12176|12170|12174|12169|0
1654196150000|2022-06-02 18:55:50|12172|12169|12172|12167|12172|12169|12168|12167|1057
1654196160000|2022-06-02 18:56:00|12169|12165|12163|12160|12169|12165|12163|12158|200
1654196170000|2022-06-02 18:56:10|12162|12159|12158|12152|12164|12163|12158|12152|1400
1654196180000|2022-06-02 18:56:20|12157|12147|12155|12150|12157|12150|12155|12147|0
1654196200000|2022-06-02 18:56:40|12152|12151|12154|12150|12154|12151|12152|12149|1369
1654196210000|2022-06-02 18:56:50|12155|12152|12157|12153|12157|12153|12155|12152|400
1654196220000|2022-06-02 18:57:00|12156|12152|12156|12152|12157|12152|12154|12151|800
1654196230000|2022-06-02 18:57:10|12154|12151|12158|12151|12159|12153|12149|12143|1400
1654196240000|2022-06-02 18:57:20|12159|12153|12153|12146|12159|12153|12153|12146|100
1654196250000|2022-06-02 18:57:30|12151|12148|12144|12140|12151|12148|12140|12136|3550
1654196260000|2022-06-02 18:57:40|12143||12144||12144||12143||100
1654196270000|2022-06-02 18:57:50|12141|12136|12138|12134|12141|12136|12138|12134|0
1654196280000|2022-06-02 18:58:00|12139|12133|12142|12140|12142|12140|12138|12133|300
1654196290000|2022-06-02 18:58:10|12146|12143|12146|12143|12147|12143|12146|12143|300
1654196300000|2022-06-02 18:58:20|12150|12145|12150|12144|12151|12147|12149|12143|1200
1654196310000|2022-06-02 18:58:30|12151|12145|12149|12143|12151|12145|12146|12141|100
1654196320000|2022-06-02 18:58:40|12145|12142|12147|12141|12147|12144|12144|12140|900
1654196330000|2022-06-02 18:58:50|12144|12142|12143|12139|12144|12142|12142|12138|1100
1654196340000|2022-06-02 18:59:00|12140|12137|12142|12139|12142|12139|12138|12137|300
1654196350000|2022-06-02 18:59:10|12144|12140|12134|12128|12146|12142|12134|12128|880
1654196360000|2022-06-02 18:59:20|12135|12129|12131|12127|12135|12129|12130|12127|500
1654196370000|2022-06-02 18:59:30|12134|12130|12135|12128|12140|12135|12134|12128|1085
1654196380000|2022-06-02 18:59:40|12137|12130|12134|12127|12137|12131|12130|12127|300
1654196390000|2022-06-02 18:59:50|12130||12130||12130||12130||100
1654196400000|2022-06-02 19:00:00|12129|12122|12120|12115|12129|12123|12117|12110|2387
1654196410000|2022-06-02 19:00:10|12121|12116|12140|12134|12141|12134|12121|12116|1302
1654196420000|2022-06-02 19:00:20|12139|12133|12139|12131|12139|12133|12135|12131|600
1654196430000|2022-06-02 19:00:30|12138|12132|12145|12139|12147|12139|12138|12132|1200
1654196440000|2022-06-02 19:00:40|12141|12137|12144|12139|12144|12139|12140|12133|100
1654196450000|2022-06-02 19:00:50|12142|12138|12139|12133|12142|12138|12139|12133|0
1654196460000|2022-06-02 19:01:00|12138|12134|12138|12135|12140|12136|12138|12134|780
1654196470000|2022-06-02 19:01:10|12136|12134|12130|12126|12136|12134|12130|12126|2200
1654196480000|2022-06-02 19:01:20|12127|12125|12118|12111|12127|12125|12117|12111|1853
1654196490000|2022-06-02 19:01:30|12114|12112|12120|12115|12122|12118|12114|12111|2287
1654196500000|2022-06-02 19:01:40|12123|12112|12121|12115|12124|12120|12120|12112|600
1654196510000|2022-06-02 19:01:50|12122|12116|12119|12115|12122|12116|12116|12111|664
1654196520000|2022-06-02 19:02:00|12120|12116|12121|12118|12122|12121|12119|12113|2631
1654196530000|2022-06-02 19:02:10|12123|12117|12122|12117|12123|12121|12122|12116|426
1654196540000|2022-06-02 19:02:20|12123|12118|12120|12118|12126|12122|12120|12115|3821
1654196550000|2022-06-02 19:02:30|12118|12117|12120|12117|12122|12118|12118|12115|1689
1654196560000|2022-06-02 19:02:40|12119|12116|12120|12115|12120|12118|12119|12115|3297
1654196570000|2022-06-02 19:02:50|12118|12114|12103|12101|12118|12115|12103|12101|11177
1654196580000|2022-06-02 19:03:00|12104|12102|12104|12101|12108|12105|12103|12101|6245
1654196590000|2022-06-02 19:03:10|12103|12100|12094|12091|12103|12101|12092|12089|10501
1654196600000|2022-06-02 19:03:20|12093|12092|12095|12093|12095|12093|12093|12092|300
1654196610000|2022-06-02 19:03:30|12096|12094|12095|12090|12096|12094|12095|12090|2701
1654196620000|2022-06-02 19:03:40|12093|12089|12098|12096|12098|12096|12091|12087|3374
1654196630000|2022-06-02 19:03:50|12104|12097|12109|12104|12115|12108|12098|12096|1300
1654196640000|2022-06-02 19:04:00|12110|12105|12113|12110|12127|12118|12110|12105|1766
1654196650000|2022-06-02 19:04:10|12112|12108|12116|12109|12116|12110|12112|12107|750
1654196660000|2022-06-02 19:04:20|12114|12110|12117|12111|12128|12119|12114|12110|2616
1654196670000|2022-06-02 19:04:30|12119|12110|12116|12111|12119|12111|12113|12110|300
1654196680000|2022-06-02 19:04:40|12118|12112|12118|12113|12118|12113|12118|12112|200
1654196690000|2022-06-02 19:04:50|12115|12112|12114|12105|12115|12112|12111|12105|400
1654196700000|2022-06-02 19:05:00|12113|12106|12116|12111|12116|12111|12113|12106|0
1654196710000|2022-06-02 19:05:10|12123|12110|12116|12113|12123|12117|12116|12110|1530
1654196720000|2022-06-02 19:05:20|12114|12111|12115|12112|12116|12112|12113|12111|500
1654196730000|2022-06-02 19:05:30|12113|12111|12116|12112|12116|12112|12113|12111|500
1654196740000|2022-06-02 19:05:40|12118|12113|12118|12112|12118|12113|12116|12112|450
1654196750000|2022-06-02 19:05:50|12120|12114|12120|12116|12123|12119|12120|12114|1000
1654196760000|2022-06-02 19:06:00|12123|12118|12120|12117|12123|12119|12119|12117|1300
1654196770000|2022-06-02 19:06:10||12118||12117||12118||12117|600
1654196780000|2022-06-02 19:06:20|12119|12116|12111|12106|12119|12116|12110|12106|700
1654196790000|2022-06-02 19:06:30|12109|12105|12107|12103|12109|12105|12107|12102|100
1654196800000|2022-06-02 19:06:40|12103|12102|12104|12099|12106|12102|12102|12098|1250
1654196810000|2022-06-02 19:06:50|12106|12098|12108|12103|12108|12106|12106|12098|500
1654196820000|2022-06-02 19:07:00|12106|12104|12106|12099|12106|12104|12105|12099|0
1654196830000|2022-06-02 19:07:10|12103|12098|12096|12090|12103|12098|12095|12089|650
1654196840000|2022-06-02 19:07:20|12098|12091|12089|12085|12098|12094|12088|12085|869
1654196850000|2022-06-02 19:07:30|12088|12086|12091|12085|12094|12087|12087|12083|100
1654196860000|2022-06-02 19:07:40|12092|12089|12094|12090|12094|12090|12092|12089|200
1654196870000|2022-06-02 19:07:50|12095|12091|12099|12094|12099|12094|12095|12091|800
1654196880000|2022-06-02 19:08:00|12098|12092|12094|12091|12098|12092|12094|12091|100
1654196890000|2022-06-02 19:08:10|12100|12093|12097|12092|12100|12093|12096|12092|1100
1654196900000|2022-06-02 19:08:20|12100|12093|12100|12096|12100|12096|12097|12093|700
1654196910000|2022-06-02 19:08:30|12104|12097|12100|12097|12104|12098|12099|12097|1429
1654196920000|2022-06-02 19:08:40|12102|12098|12102|12098|12102|12099|12102|12097|200
1654196930000|2022-06-02 19:08:50|12101|12100|12102|12097|12102|12100|12100|12097|2502
1654196940000|2022-06-02 19:09:00|12100|12098|12102|12097|12106|12101|12099|12097|600
1654196950000|2022-06-02 19:09:10|12104|12100|12110|12104|12110|12104|12104|12100|0
1654196960000|2022-06-02 19:09:20|12112|12109|12115|12111|12115|12111|12112|12108|200
1654196970000|2022-06-02 19:09:30|12119|12114|12114|12108|12120|12117|12111|12108|1600
1654196980000|2022-06-02 19:09:40|12113|12106|12108|12106|12114|12106|12107|12104|894
1654196990000|2022-06-02 19:09:50|12105|12103|12111|12106|12114|12107|12105|12103|283
1654197000000|2022-06-02 19:10:00|12112|12107|12110|12105|12112|12107|12103|12101|1261
1654197010000|2022-06-02 19:10:10|12111|12111|12115|12109|12116|12112|12111|12109|1625
1654197020000|2022-06-02 19:10:20|12114|12110|12117|12113|12117|12113|12114|12110|200
1654197030000|2022-06-02 19:10:30|12120|12114|12120|12115|12125|12120|12119|12114|2622
1654197040000|2022-06-02 19:10:40|12119|12116|12119|12116|12121|12118|12119|12116|700
1654197050000|2022-06-02 19:10:50|12118|12112|12120|12117|12120|12117|12116|12110|807
1654197060000|2022-06-02 19:11:00|12123|12119|12120|12118|12126|12120|12119|12118|2900
1654197070000|2022-06-02 19:11:10|12119|12119|12120|12118|12120|12119|12118|12117|1003
1654197080000|2022-06-02 19:11:20|12123|12119|12119|12117|12123|12119|12118|12117|1000
1654197090000|2022-06-02 19:11:30|12120|12118|12123|12118|12123|12119|12120|12115|1100
1654197100000|2022-06-02 19:11:40|12125|12119|12140|12134|12140|12134|12125|12119|2660
1654197110000|2022-06-02 19:11:50|12139|12135|12139|12133|12141|12137|12138|12133|300
1654197120000|2022-06-02 19:12:00|12140|12134|12136|12132|12140|12134|12134|12132|804
1654197130000|2022-06-02 19:12:10|12135|12128|12133|12129|12138|12131|12133|12128|600
1654197140000|2022-06-02 19:12:20|12135|12131|12133|12129|12139|12134|12133|12129|600
1654197150000|2022-06-02 19:12:30|12134|12128|12135|12130|12136|12130|12131|12128|375
1654197160000|2022-06-02 19:12:40|12138|12131|12137|12130|12141|12134|12134|12130|1400
1654197170000|2022-06-02 19:12:50|12135|12131|12130|12124|12135|12131|12129|12124|600
1654197180000|2022-06-02 19:13:00|12129|12123|12129|12123|12129|12123|12128|12123|592
1654197190000|2022-06-02 19:13:10|12128|12127|12132|12127|12132|12129|12128|12127|300
1654197200000|2022-06-02 19:13:20|12131|12123|12136|12129|12137|12129|12129|12123|334
1654197220000|2022-06-02 19:13:40|12133|12128|12133|12127|12134|12128|12130|12124|1368
1654197230000|2022-06-02 19:13:50|12135|12129|12136|12130|12139|12134|12135|12128|500
1654197240000|2022-06-02 19:14:00|12135|12131|12135|12133|12137|12134|12135|12128|900
1654197250000|2022-06-02 19:14:10|12137|12132|12136|12131|12138|12136|12133|12131|1787
1654197260000|2022-06-02 19:14:20|12137|12132|12136|12133|12137|12133|12135|12132|800
1654197270000|2022-06-02 19:14:30|12135|12132|12141|12135|12143|12138|12135|12132|700
1654197290000|2022-06-02 19:14:50|12142|12137|12147|12143|12149|12143|12142|12137|700
1654197300000|2022-06-02 19:15:00|12149|12142|12144|12140|12149|12145|12144|12140|1694
1654197310000|2022-06-02 19:15:10|12143|12139|12135|12129|12143|12139|12131|12129|3056
1654197320000|2022-06-02 19:15:20|12138|12133|12135|12130|12138|12133|12135|12130|0
1654197330000|2022-06-02 19:15:30|12134|12129|12134|12129|12134|12129|12134|12129|0
1654197340000|2022-06-02 19:15:40|12137|12130|12137|12131|12137|12134|12136|12130|100
1654197350000|2022-06-02 19:15:50|12136||12137||12137||12136||0
1654197360000|2022-06-02 19:16:00|12139|12137|12139|12134|12139|12137|12138|12133|1280
1654197370000|2022-06-02 19:16:10|12138|12135|12143|12137|12143|12139|12138|12135|600
1654197380000|2022-06-02 19:16:20|12138|12135|12136|12130|12138|12136|12133|12129|800
1654197390000|2022-06-02 19:16:30|12134|12131|12132|12129|12138|12131|12132|12129|100
1654197400000|2022-06-02 19:16:40|12133|12130|12135|12131|12135|12131|12133|12130|0
1654197410000|2022-06-02 19:16:50|12137|12134|12138|12134|12138|12136|12136|12131|800
1654197420000|2022-06-02 19:17:00|12140|12135|12145|12139|12147|12141|12140|12135|1100
1654197430000|2022-06-02 19:17:10|12146|12140|12141|12140|12146|12142|12141|12138|200
1654197440000|2022-06-02 19:17:20|12142|12138|12141|12136|12146|12138|12140|12133|1588
1654197450000|2022-06-02 19:17:30|12140|12133|12132|12129|12140|12134|12132|12129|800
1654197460000|2022-06-02 19:17:40|12129|12126|12127|12122|12129|12126|12126|12121|925
1654197470000|2022-06-02 19:17:50|12129|12124|12126|12123|12129|12125|12125|12121|900
1654197480000|2022-06-02 19:18:00|12125|12121|12125|12121|12126|12123|12124|12121|1274
1654197490000|2022-06-02 19:18:10|12124||12125||12125||12124||0
1654197500000|2022-06-02 19:18:20|12123|12120|12122|12116|12123|12120|12119|12116|400
1654197510000|2022-06-02 19:18:30|12123|12117|12132|12124|12134|12125|12123|12117|1400
1654197520000|2022-06-02 19:18:40|12127|12121|12128|12121|12129|12122|12125|12121|631
1654197530000|2022-06-02 19:18:50|12129|12123|12129|12127|12132|12127|12129|12123|0
1654197540000|2022-06-02 19:19:00|12134|12126|12128|12124|12134|12127|12127|12124|999
1654197550000|2022-06-02 19:19:10|12126|12122|12126|12122|12126|12122|12126|12122|0
1654197560000|2022-06-02 19:19:20|12123|12120|12129|12123|12130|12123|12122|12120|100
1654197570000|2022-06-02 19:19:30|12125|12121|12124|12121|12125|12121|12123|12121|0
1654197580000|2022-06-02 19:19:40|12125|12124|12128|12124|12129|12124|12125|12124|300
1654197590000|2022-06-02 19:19:50|12133|12127|12128|12124|12133|12127|12126|12124|1500
1654197600000|2022-06-02 19:20:00|12126|12121|12123|12120|12127|12121|12122|12120|413
1654197610000|2022-06-02 19:20:10|12122|12116|12121|12116|12122|12117|12120|12116|600
1654197620000|2022-06-02 19:20:20|12119|12117|12123|12120|12125|12120|12118|12116|200
1654197630000|2022-06-02 19:20:30|12122|12117|12120|12118|12126|12119|12120|12117|206
1654197640000|2022-06-02 19:20:40|12121|12119|12121|12120|12124|12121|12121|12119|1000
1654197650000|2022-06-02 19:20:50|12124|12121|12127|12123|12129|12124|12124|12120|700
1654197660000|2022-06-02 19:21:00|12130|12122|12133|12128|12133|12128|12125|12122|300
1654197670000|2022-06-02 19:21:10|12132|12129|12128|12125|12133|12129|12127|12125|700
1654197680000|2022-06-02 19:21:20|12126|12124|12126|12124|12126|12124|12125|12124|0
1654197690000|2022-06-02 19:21:30|12125|12122|12123|12122|12125|12122|12120|12118|2085
1654197700000|2022-06-02 19:21:40|12125|12123|12127|12125|12129|12125|12122|12118|984
1654197710000|2022-06-02 19:21:50|12128|12124|12128|12124|12131|12126|12126|12124|300
1654197720000|2022-06-02 19:22:00|12129|12125|12128|12124|12132|12128|12127|12124|1200
1654197730000|2022-06-02 19:22:10|12129|12128|12118|12114|12129|12128|12116|12111|2095
1654197740000|2022-06-02 19:22:20|12116|12112|12115|12110|12118|12114|12111|12106|1700
1654197750000|2022-06-02 19:22:30|12117|12112|12115|12111|12120|12116|12114|12110|300
1654197760000|2022-06-02 19:22:40|12118|12112|12115|12112|12118|12114|12115|12111|900
1654197770000|2022-06-02 19:22:50|12117|12113|12120|12114|12123|12116|12117|12112|500
1654197780000|2022-06-02 19:23:00|12119|12116|12118|12115|12119|12116|12116|12115|500
1654197790000|2022-06-02 19:23:10|12117||12117||12117||12117||0
1654197800000|2022-06-02 19:23:20|12116|12114|12120|12114|12125|12115|12113|12111|2262
1654197810000|2022-06-02 19:23:30|12119|12113|12126|12121|12126|12122|12118|12112|34500
1654197820000|2022-06-02 19:23:40|12130|12124|12129|12123|12130|12125|12129|12123|600
1654197830000|2022-06-02 19:23:50|12127|12124|12124|12120|12130|12124|12122|12120|519
1654197840000|2022-06-02 19:24:00|12126|12121|12125|12120|12129|12124|12125|12120|700
1654197850000|2022-06-02 19:24:10|12128|12123|12134|12130|12134|12130|12128|12121|957
1654197860000|2022-06-02 19:24:20|12135|12131|12137|12132|12138|12133|12135|12131|900
1654197870000|2022-06-02 19:24:30||12133||12134||12134||12132|100
1654197890000|2022-06-02 19:24:50|12138|12135|12137|12134|12142|12137|12135|12134|1781
1654197900000|2022-06-02 19:25:00|12136|12135|12145|12139|12146|12141|12136|12134|300
1654197910000|2022-06-02 19:25:10|12150|12144|12138|12134|12150|12144|12137|12134|3205
1654197920000|2022-06-02 19:25:20|12136|12133|12135|12129|12138|12133|12131|12127|3500
1654197930000|2022-06-02 19:25:30|12136|12131|12133|12131|12137|12133|12133|12126|2000
1654197940000|2022-06-02 19:25:40|12137|12132|12137|12132|12137|12132|12137|12132|481
1654197950000|2022-06-02 19:25:50|12136|12131|12126|12120|12137|12131|12126|12120|1200
1654197960000|2022-06-02 19:26:00|12125|12124|12103|12098|12125|12124|12103|12098|1000
1654197970000|2022-06-02 19:26:10|12104|12097|12104|12097|12111|12106|12102|12097|1800
1654197980000|2022-06-02 19:26:20|12103|12098|12096|12093|12105|12099|12094|12089|500
1654197990000|2022-06-02 19:26:30|12101|12094|12092|12087|12101|12094|12087|12082|1802
1654198000000|2022-06-02 19:26:40|12091|12086|12088|12082|12091|12086|12086|12082|1042
1654198010000|2022-06-02 19:26:50|12092|12085|12092|12086|12092|12087|12085|12082|350
1654198020000|2022-06-02 19:27:00|12089|12083|12089|12082|12092|12087|12080|12079|800
1654198030000|2022-06-02 19:27:10|12090|12083|12084|12080|12090|12086|12083|12077|1089
1654198040000|2022-06-02 19:27:20|12086|12081|12080|12075|12086|12082|12080|12075|700
1654198050000|2022-06-02 19:27:30|12076|12074|12071|12069|12077|12076|12071|12069|2199
1654198060000|2022-06-02 19:27:40|12072|12066|12070|12062|12072|12067|12058|12054|5667
1654198070000|2022-06-02 19:27:50|12069|12064|12062|12058|12070|12064|12062|12057|300
1654198080000|2022-06-02 19:28:00||12059||12058||12060||12058|200
1654198090000|2022-06-02 19:28:10|12061|12059|12060|12057|12061|12059|12060|12056|988
1654198100000|2022-06-02 19:28:20|12057|12051|12054|12049|12059|12053|12054|12049|100
1654198110000|2022-06-02 19:28:30|12053|12045|12047|12043|12053|12047|12046|12043|2770
1654198120000|2022-06-02 19:28:40|12048|12044|12051|12048|12051|12050|12048|12043|2796
1654198130000|2022-06-02 19:28:50|12052|12047|12050|12047|12052|12048|12050|12047|300
1654198140000|2022-06-02 19:29:00|12049|12046|12047|12042|12049|12046|12044|12042|500
1654198150000|2022-06-02 19:29:10|12046|12041|12046|12040|12046|12043|12042|12039|3483
1654198160000|2022-06-02 19:29:20|12044|12039|12037|12033|12044|12039|12036|12030|874
1654198170000|2022-06-02 19:29:30|12036|12034|12037|12033|12040|12036|12035|12031|4600
1654198180000|2022-06-02 19:29:40|12036|12034|12043|12041|12043|12041|12036|12033|3547
1654198190000|2022-06-02 19:29:50|12044|12042|12040|12035|12044|12042|12040|12034|1000
1654198200000|2022-06-02 19:30:00|12034|12030|12039|12034|12039|12034|12029|12023|6436
1654198210000|2022-06-02 19:30:10|12043|12033|12039|12035|12043|12038|12039|12033|1500
1654198220000|2022-06-02 19:30:20||12036||12037||12038||12036|1200
1654198230000|2022-06-02 19:30:30|12038|12038|12037|12033|12039|12038|12036|12033|3000
1654198240000|2022-06-02 19:30:40|12038|12034|12037|12032|12038|12035|12036|12032|2200
1654198250000|2022-06-02 19:30:50|12036|12031|12025|12022|12036|12031|12025|12022|1536
1654198260000|2022-06-02 19:31:00|12024|12021|12044|12038|12044|12038|12020|12017|2852
1654198270000|2022-06-02 19:31:10|12053|12041|12055|12048|12055|12049|12049|12041|940
1654198280000|2022-06-02 19:31:20|12056|12051|12055|12051|12057|12052|12055|12051|600
1654198290000|2022-06-02 19:31:30|12058|12052|12066|12061|12073|12064|12058|12052|1800
1654198300000|2022-06-02 19:31:40|12062|12057|12061|12059|12063|12061|12061|12056|1991
1654198310000|2022-06-02 19:31:50|12062|12060|12054|12051|12064|12061|12054|12051|6310
1654198320000|2022-06-02 19:32:00|12053|12052|12061|12057|12066|12058|12053|12052|1641
1654198330000|2022-06-02 19:32:10|12066|12059|12059|12053|12070|12066|12056|12052|2610
1654198340000|2022-06-02 19:32:20|12062|12054|12066|12059|12068|12060|12059|12053|1928
1654198350000|2022-06-02 19:32:30|12065|12061|12069|12066|12071|12068|12065|12061|1539
1654198360000|2022-06-02 19:32:40|12071|12068|12078|12073|12079|12074|12071|12068|500
1654198370000|2022-06-02 19:32:50|12074|12074|12075|12067|12075|12075|12070|12066|1768
1654198380000|2022-06-02 19:33:00|12074|12069|12077|12073|12078|12076|12074|12069|1400
1654198390000|2022-06-02 19:33:10|12076|12072|12071|12066|12076|12072|12071|12066|2288
1654198400000|2022-06-02 19:33:20|12072|12067|12071|12066|12072|12069|12071|12066|600
1654198410000|2022-06-02 19:33:30|12070|12067|12070|12066|12070|12069|12068|12066|1000
1654198420000|2022-06-02 19:33:40|12068|12063|12065|12063|12068|12064|12065|12063|1300
1654198430000|2022-06-02 19:33:50|12068|12065|12066|12061|12068|12065|12065|12061|1780
1654198440000|2022-06-02 19:34:00|12064|12063|12078|12075|12078|12076|12064|12063|1921
1654198450000|2022-06-02 19:34:10|12083|12076|12075|12070|12083|12077|12074|12070|1879
1654198460000|2022-06-02 19:34:20|12074|12068|12072|12068|12074|12068|12069|12064|1274
1654198470000|2022-06-02 19:34:30|12075|12069|12080|12076|12080|12076|12074|12069|1451
1654198480000|2022-06-02 19:34:40|12079|12074|12078|12073|12080|12076|12075|12071|2114
1654198490000|2022-06-02 19:34:50|12080|12074|12079|12074|12080|12075|12079|12074|200
1654198500000|2022-06-02 19:35:00|12078|12073|12084|12079|12085|12080|12076|12073|1400
1654198510000|2022-06-02 19:35:10|12083|12078|12084|12078|12084|12081|12081|12078|1800
1654198520000|2022-06-02 19:35:20|12082|12077|12087|12081|12089|12083|12081|12077|800
1654198530000|2022-06-02 19:35:30|12088|12080|12090|12087|12095|12087|12088|12080|710
1654198540000|2022-06-02 19:35:40|12092|12086|12092|12088|12095|12089|12090|12086|900
1654198550000|2022-06-02 19:35:50|12093|12089|12092|12089|12098|12091|12092|12088|1000
1654198560000|2022-06-02 19:36:00|12091|12090|12082|12079|12092|12091|12082|12079|5490
1654198570000|2022-06-02 19:36:10|12081|12076|12080|12075|12085|12078|12077|12073|1200
1654198580000|2022-06-02 19:36:20|12077|12072|12091|12086|12091|12086|12077|12072|1400
1654198590000|2022-06-02 19:36:30|12097|12090|12095|12091|12097|12092|12095|12090|600
1654198600000|2022-06-02 19:36:40|12094|12090|12094|12090|12094|12090|12092|12090|200
1654198610000|2022-06-02 19:36:50|12098|12093|12094|12090|12098|12093|12092|12090|500
1654198620000|2022-06-02 19:37:00|12095|12088|12095|12088|12095|12090|12092|12088|2101
1654198630000|2022-06-02 19:37:10|12093|12089|12102|12097|12102|12098|12093|12089|3034
1654198640000|2022-06-02 19:37:20|12101|12093|12093|12089|12102|12093|12089|12084|1500
1654198650000|2022-06-02 19:37:30|12091|12087|12096|12091|12097|12092|12088|12087|1000
1654198660000|2022-06-02 19:37:40|12097|12092|12102|12097|12102|12097|12097|12092|100
1654198670000|2022-06-02 19:37:50|12103|12098|12095|12089|12105|12100|12094|12089|2609
1654198680000|2022-06-02 19:38:00|12094||12095||12095||12094||600
1654198690000|2022-06-02 19:38:10|12094|12090|12095|12090|12099|12095|12091|12089|3425
1654198700000|2022-06-02 19:38:20|12096|12092|12106|12100|12106|12101|12096|12091|1200
1654198710000|2022-06-02 19:38:30|12107|12102|12107|12101|12107|12102|12106|12101|300
1654198730000|2022-06-02 19:38:50|12106|12102|12099|12095|12106|12102|12099|12095|4372
1654198740000|2022-06-02 19:39:00|12096|12093|12099|12095|12099|12096|12096|12091|2012
1654198750000|2022-06-02 19:39:10|12096|12091|12099|12091|12099|12092|12093|12089|700
1654198760000|2022-06-02 19:39:20|12098||12096||12098||12095||0
1654198770000|2022-06-02 19:39:30|12098|12096|12096|12091|12101|12097|12096|12091|2000
1654198780000|2022-06-02 19:39:40|12095|12092|12096|12091|12096|12092|12094|12091|100
1654198800000|2022-06-02 19:40:00|12095|12092|12083|12080|12095|12092|12082|12076|3054
1654198810000|2022-06-02 19:40:10|12080|12075|12084|12078|12084|12078|12080|12074|0
1654198820000|2022-06-02 19:40:20|12083|12079|12083|12079|12083|12079|12083|12079|0
1654198830000|2022-06-02 19:40:30|12084|12082|12086|12080|12086|12083|12084|12079|1900
1654198840000|2022-06-02 19:40:40|12088|12084|12096|12091|12096|12091|12088|12084|200
1654198850000|2022-06-02 19:40:50|12095|12092|12101|12096|12101|12096|12095|12092|400
1654198860000|2022-06-02 19:41:00|12100|12100|12096|12093|12101|12100|12096|12093|3473
1654198870000|2022-06-02 19:41:10|12095|12091|12094|12089|12096|12092|12091|12088|500
1654198880000|2022-06-02 19:41:20|12096|12090|12095|12093|12096|12093|12094|12090|100
1654198890000|2022-06-02 19:41:30|12096|12090|12095|12090|12096|12091|12093|12089|3117
1654198900000|2022-06-02 19:41:40|12091|12088|12080|12075|12091|12088|12080|12073|859
1654198910000|2022-06-02 19:41:50||12076||12077||12077||12075|0
1654198920000|2022-06-02 19:42:00|12082|12078|12081|12078|12082|12079|12077|12075|2246
1654198930000|2022-06-02 19:42:10|12082|12079|12083|12081|12083|12081|12082|12079|900
1654198940000|2022-06-02 19:42:20|12081|12079|12083|12081|12083|12081|12081|12079|900
1654198950000|2022-06-02 19:42:30|12084|12082|12091|12086|12092|12087|12084|12082|1802
1654198960000|2022-06-02 19:42:40|12090|12087|12089|12086|12090|12087|12087|12085|900
1654198970000|2022-06-02 19:42:50|12088|12085|12078|12074|12088|12085|12078|12074|3046
1654198980000|2022-06-02 19:43:00|12081|12075|12087|12082|12088|12082|12081|12075|400
1654198990000|2022-06-02 19:43:10|12089|12083|12087|12083|12089|12083|12087|12083|0
1654199000000|2022-06-02 19:43:20|12084|12082|12083|12080|12085|12082|12083|12080|500
1654199010000|2022-06-02 19:43:30|12085|12081|12092|12087|12092|12088|12085|12081|600
1654199020000|2022-06-02 19:43:40|12088|12086|12087|12084|12088|12086|12087|12084|554
1654199040000|2022-06-02 19:44:00|12093|12089|12098|12092|12098|12093|12093|12089|1400
1654199050000|2022-06-02 19:44:10|12095|12095|12101|12099|12101|12100|12095|12092|3521
1654199060000|2022-06-02 19:44:20|12100|12100|12101|12098|12101|12100|12100|12098|900
1654199070000|2022-06-02 19:44:30|12100|12097|12099|12094|12100|12097|12097|12094|1240
1654199080000|2022-06-02 19:44:40||12095||12095||12095||12095|0
1654199090000|2022-06-02 19:44:50|12100|12096|12101|12099|12101|12099|12100|12096|2971
1654199100000|2022-06-02 19:45:00|12100|12098|12094|12090|12101|12098|12093|12090|2022
1654199110000|2022-06-02 19:45:10|12093|12088|12086|12080|12093|12088|12086|12080|1820
1654199120000|2022-06-02 19:45:20|12087|12079|12091|12088|12096|12088|12087|12079|1000
1654199130000|2022-06-02 19:45:30|12092|12089|12093|12090|12095|12091|12091|12089|619
1654199140000|2022-06-02 19:45:40|12096|12092|12098|12093|12099|12094|12096|12092|800
1654199150000|2022-06-02 19:45:50|12097|12094|12094|12090|12098|12095|12092|12089|2309
1654199160000|2022-06-02 19:46:00|12093|12092|12091|12087|12093|12092|12086|12082|2316
1654199170000|2022-06-02 19:46:10|12092|12090|12093|12092|12098|12093|12092|12089|2800
1654199180000|2022-06-02 19:46:20|12092|12091|12089|12087|12093|12091|12088|12084|1419
1654199190000|2022-06-02 19:46:30|12091|12088|12089|12088|12098|12088|12086|12083|5430
1654199200000|2022-06-02 19:46:40||12085||12087||12089||12085|1748
1654199210000|2022-06-02 19:46:50|12090|12088|12092|12087|12092|12090|12089|12086|2100
1654199220000|2022-06-02 19:47:00|12090|12088|12090|12087|12092|12088|12090|12087|400
1654199230000|2022-06-02 19:47:10|||||||||1234
1654199240000|2022-06-02 19:47:20|12088|12088|12083|12080|12088|12088|12083|12078|2247
1654199250000|2022-06-02 19:47:30|12084|12079|12086|12081|12091|12087|12084|12079|1660
1654199260000|2022-06-02 19:47:40||12082||12082||12082||12082|0
1654199270000|2022-06-02 19:47:50|12084|12081|12080|12077|12084|12081|12076|12071|2575
1654199280000|2022-06-02 19:48:00|12081|12079|12086|12080|12087|12085|12081|12077|900
1654199290000|2022-06-02 19:48:10|12085|12082|12084|12080|12085|12082|12084|12080|600
1654199300000|2022-06-02 19:48:20|12086|12081|12086|12082|12086|12083|12085|12080|302
1654199310000|2022-06-02 19:48:30|12087|12084|12092|12090|12094|12091|12087|12083|2351
1654199320000|2022-06-02 19:48:40|12090|12089|12098|12093|12100|12095|12090|12088|1300
1654199330000|2022-06-02 19:48:50|12096|12091|12098|12093|12098|12093|12090|12088|2000
1654199340000|2022-06-02 19:49:00|12097|12095|12100|12095|12100|12096|12095|12093|842
1654199350000|2022-06-02 19:49:10|12101|12099|12100|12095|12101|12100|12097|12095|2831
1654199360000|2022-06-02 19:49:20|12101|12098|12101|12099|12101|12099|12101|12098|200
1654199370000|2022-06-02 19:49:30|12107|12100|12097|12094|12111|12105|12095|12091|5425
1654199380000|2022-06-02 19:49:40|12099|12095|12098|12093|12101|12099|12098|12093|1500
1654199390000|2022-06-02 19:49:50|12099|12094|12094|12086|12101|12098|12090|12086|1990
1654199400000|2022-06-02 19:50:00|12099|12087|12105|12101|12131|12115|12099|12087|1200
1654199410000|2022-06-02 19:50:10|12110|12104|12112|12108|12112|12108|12107|12102|1639
1654199420000|2022-06-02 19:50:20|12111|12106|12111|12107|12112|12109|12109|12106|500
1654199430000|2022-06-02 19:50:30|12107|12106|12107|12105|12108|12106|12102|12101|677
1654199440000|2022-06-02 19:50:40|12108|12104|12115|12109|12115|12111|12108|12104|1405
1654199450000|2022-06-02 19:50:50|12118|12112|12119|12115|12125|12119|12117|12112|2852
1654199460000|2022-06-02 19:51:00|12121|12117|12120|12116|12121|12118|12119|12116|2600
1654199470000|2022-06-02 19:51:10|12121|12120|12128|12123|12130|12126|12121|12118|7271
1654199480000|2022-06-02 19:51:20|12126|12125|12117|12112|12127|12125|12117|12111|2599
1654199490000|2022-06-02 19:51:30|12118|12113|12120|12116|12120|12118|12117|12112|2553
1654199500000|2022-06-02 19:51:40|12118|12115|12118|12116|12118|12116|12117|12114|500
1654199510000|2022-06-02 19:51:50|12117|12114|12100|12097|12117|12114|12099|12097|6426
1654199520000|2022-06-02 19:52:00|12099|12096|12097|12093|12099|12096|12091|12088|3636
1654199530000|2022-06-02 19:52:10|12098|12095|12089|12086|12098|12095|12089|12086|500
1654199540000|2022-06-02 19:52:20|12088|12087|12093|12087|12097|12092|12087|12081|4667
1654199550000|2022-06-02 19:52:30|12091|12086|12100|12096|12100|12096|12089|12085|1900
1654199560000|2022-06-02 19:52:40|12103|12097|12110|12104|12110|12104|12103|12097|1137
1654199570000|2022-06-02 19:52:50|12112|12107|12110|12107|12113|12108|12108|12106|1510
1654199580000|2022-06-02 19:53:00|12111|12108|12117|12112|12119|12113|12111|12108|1985
1654199590000|2022-06-02 19:53:10|12116|12114|12122|12120|12122|12120|12116|12114|900
1654199600000|2022-06-02 19:53:20|12121|12119|12124|12119|12127|12123|12118|12116|2480
1654199610000|2022-06-02 19:53:30|12126|12122|12125|12122|12130|12125|12125|12122|1300
1654199620000|2022-06-02 19:53:40|12127|12123|12126|12122|12127|12123|12126|12122|600
1654199630000|2022-06-02 19:53:50|12124|12121|12121|12119|12124|12121|12118|12116|2400
1654199640000|2022-06-02 19:54:00|12120|12118|12123|12120|12124|12121|12116|12114|3920
1654199650000|2022-06-02 19:54:10|12124|12121|12127|12124|12127|12125|12124|12121|1500
1654199660000|2022-06-02 19:54:20|12125|12125|12121|12118|12125|12125|12120|12114|3972
1654199670000|2022-06-02 19:54:30|12120|12119|12116|12112|12121|12119|12116|12109|1400
1654199680000|2022-06-02 19:54:40|12118|12117|12123|12120|12130|12128|12118|12117|4500
1654199690000|2022-06-02 19:54:50|12124|12121|12114|12109|12125|12123|12114|12109|5184
1654199700000|2022-06-02 19:55:00|12112|12112|12118|12114|12119|12116|12099|12095|4551
1654199710000|2022-06-02 19:55:10|12117|12115|12116|12111|12120|12118|12115|12111|3524
1654199720000|2022-06-02 19:55:20|12115|12113|12110|12106|12119|12116|12105|12101|14318
1654199730000|2022-06-02 19:55:30|12111|12108|12122|12119|12126|12123|12111|12107|9820
1654199740000|2022-06-02 19:55:40|12119|12118|12121|12116|12122|12119|12119|12115|804
1654199750000|2022-06-02 19:55:50|12120|12118|12118|12115|12121|12119|12117|12115|2533
1654199760000|2022-06-02 19:56:00|12117|12114|12115|12111|12117|12115|12114|12111|1647
1654199770000|2022-06-02 19:56:10|12116|12112|12119|12115|12121|12117|12114|12112|6055
1654199780000|2022-06-02 19:56:20|12120|12119|12122|12118|12125|12122|12120|12117|2601
1654199790000|2022-06-02 19:56:30|12123|12119|12125|12122|12125|12122|12123|12118|2017
1654199800000|2022-06-02 19:56:40|12126|12123|12128|12123|12130|12127|12123|12120|7711
1654199810000|2022-06-02 19:56:50|12129|12125|12129|12127|12130|12128|12126|12124|1008
1654199820000|2022-06-02 19:57:00|12128|12128|12129|12126|12130|12129|12128|12126|3683
1654199830000|2022-06-02 19:57:10|12130|12127|12139|12136|12139|12136|12129|12127|9872
1654199840000|2022-06-02 19:57:20|12138|12135|12131|12128|12139|12135|12127|12125|9075
1654199850000|2022-06-02 19:57:30|12133|12129|12138|12134|12139|12135|12133|12129|2750
1654199860000|2022-06-02 19:57:40|12139|12135|12145|12141|12146|12141|12139|12135|2433
1654199870000|2022-06-02 19:57:50|12144|12140|12144|12140|12144|12142|12139|12138|6024
1654199880000|2022-06-02 19:58:00|12142|12141|12135|12132|12142|12141|12135|12132|8524
1654199890000|2022-06-02 19:58:10|12136|12133|12134|12131|12139|12138|12134|12131|8471
1654199900000|2022-06-02 19:58:20|12135|12132|12139|12136|12139|12136|12134|12132|2374
1654199910000|2022-06-02 19:58:30|12138|12135|12139|12137|12139|12137|12137|12135|5025
1654199920000|2022-06-02 19:58:40|12138|12136|12135|12133|12138|12136|12134|12132|6596
1654199930000|2022-06-02 19:58:50|12136|12132|12135|12134|12136|12134|12132|12131|5534
1654199940000|2022-06-02 19:59:00|12136|12135|12129|12125|12136|12135|12129|12125|11079
1654199950000|2022-06-02 19:59:10|12130|12126|12128|12126|12130|12128|12127|12125|2743
1654199960000|2022-06-02 19:59:20|12129|12127|12128|12126|12130|12129|12127|12126|8424
1654199970000|2022-06-02 19:59:30|12127|12125|12128|12126|12130|12129|12126|12125|11766
1654199980000|2022-06-02 19:59:40|12127|12125|12124|12121|12127|12125|12124|12121|6403
1654199990000|2022-06-02 19:59:50|12123|12120|12125|12119|12127|12121|12122|12115|7288
1654200010000|2022-06-02 20:00:10|||||||||63
1654200030000|2022-06-02 20:00:30|||||||||8
1654200060000|2022-06-02 20:01:00|||||||||120
1654200070000|2022-06-02 20:01:10|12160|12095|12160|12095|12160|12095|12160|12095|82
1654200190000|2022-06-02 20:03:10|||||||||6
1654200250000|2022-06-02 20:04:10|||||||||20
1654200280000|2022-06-02 20:04:40||12000||12000||12000||12000|25
1654200300000|2022-06-02 20:05:00|||||||||120
1654200470000|2022-06-02 20:07:50|||||||||1
1654200630000|2022-06-02 20:10:30|||||||||1
1654200760000|2022-06-02 20:12:40|||||||||1
1654200790000|2022-06-02 20:13:10|12126|12050|12126|12050|12126|12050|12126|12050|0
1654200820000|2022-06-02 20:13:40|||||||||7
1654200830000|2022-06-02 20:13:50|12100||12100||12100||12100||0
1654200850000|2022-06-02 20:14:10|12090||12090||12090||12090||0
1654200970000|2022-06-02 20:16:10|||||||||9
1654200990000|2022-06-02 20:16:30|12075|12060|12090|12060|12090|12060|12070|12060|100
1654201120000|2022-06-02 20:18:40|||||||||30
1654201180000|2022-06-02 20:19:40|||||||||150
1654201200000|2022-06-02 20:20:00|||||||||50
1654201210000|2022-06-02 20:20:10|12150||12150||12150||12150||0
1654201290000|2022-06-02 20:21:30|||||||||10
1654201850000|2022-06-02 20:30:50|12159||12159||12159||12159||8
1654201960000|2022-06-02 20:32:40|||||||||1
1654202090000|2022-06-02 20:34:50|||||||||14
1654202140000|2022-06-02 20:35:40|||||||||5
1654202230000|2022-06-02 20:37:10|||||||||1
1654202610000|2022-06-02 20:43:30|12155||12155||12155||12155||50
1654202730000|2022-06-02 20:45:30|||||||||1
1654202760000|2022-06-02 20:46:00|12150||12150||12150||12150||0
1654202880000|2022-06-02 20:48:00|||||||||39
1654202990000|2022-06-02 20:49:50|||||||||244
1654203120000|2022-06-02 20:52:00|||||||||6
1654203140000|2022-06-02 20:52:20|||||||||26
1654203160000|2022-06-02 20:52:40||12126||12126||12126||12126|2
1654203230000|2022-06-02 20:53:50|||||||||2
1654203240000|2022-06-02 20:54:00|||||||||20
1654203300000|2022-06-02 20:55:00|||||||||16
1654203310000|2022-06-02 20:55:10||12140||12140||12140||12140|3
1654203370000|2022-06-02 20:56:10|||||||||45
1654203400000|2022-06-02 20:56:40|12148|12126|12150|12126|12150|12126|12148|12126|1014
1654203560000|2022-06-02 20:59:20|||||||||100
1654203590000|2022-06-02 20:59:50|||||||||1
1654203610000|2022-06-02 21:00:10|||||||||1
1654203630000|2022-06-02 21:00:30|12155||12139||12155||12139||9
1654203780000|2022-06-02 21:03:00|||||||||1
1654203900000|2022-06-02 21:05:00|||||||||1
1654203920000|2022-06-02 21:05:20|||||||||2
1654204060000|2022-06-02 21:07:40|||||||||1
1654204360000|2022-06-02 21:12:40|12145|12122|12155|12122|12155|12122|12145|12122|390
1654204370000|2022-06-02 21:12:50|12126||12126||12126||12126||50
1654204380000|2022-06-02 21:13:00|12155||12155||12155||12155||90
1654204390000|2022-06-02 21:13:10||12081||12081||12081||12081|0
1654204740000|2022-06-02 21:19:00|||||||||5
1654204850000|2022-06-02 21:20:50|||||||||2
1654205050000|2022-06-02 21:24:10|||||||||10
1654205280000|2022-06-02 21:28:00|||||||||1
1654205290000|2022-06-02 21:28:10||12082||12082||12082||12082|0
1654205300000|2022-06-02 21:28:20||12086||12082||12086||12082|0
1654205490000|2022-06-02 21:31:30|||||||||32
1654205510000|2022-06-02 21:31:50|||||||||34
1654205530000|2022-06-02 21:32:10||12100||12127||12127||12100|1
1654205560000|2022-06-02 21:32:40||12130||12130||12130||12130|0
1654205680000|2022-06-02 21:34:40|||||||||10
1654205860000|2022-06-02 21:37:40|||||||||50
1654205920000|2022-06-02 21:38:40|||||||||8
1654206130000|2022-06-02 21:42:10|||||||||65
1654206210000|2022-06-02 21:43:30|||||||||500
1654206240000|2022-06-02 21:44:00|||||||||2
1654206290000|2022-06-02 21:44:50|||||||||8
1654206420000|2022-06-02 21:47:00|||||||||1
1654206440000|2022-06-02 21:47:20|||||||||1
1654206710000|2022-06-02 21:51:50|||||||||2
1654206780000|2022-06-02 21:53:00|||||||||5
1654206790000|2022-06-02 21:53:10|||||||||48
1654206860000|2022-06-02 21:54:20|||||||||2
1654206940000|2022-06-02 21:55:40|||||||||2
1654207550000|2022-06-02 22:05:50|||||||||100
1654207720000|2022-06-02 22:08:40|12160|12142|12192|12170|12192|12170|12160|12142|393
1654207730000|2022-06-02 22:08:50|12211||12211||12211||12211||1070
1654207740000|2022-06-02 22:09:00|||||||||3
1654207750000|2022-06-02 22:09:10|||||||||1
1654207760000|2022-06-02 22:09:20||12192||12170||12192||12170|767
1654207770000|2022-06-02 22:09:30|||||||||18
1654207780000|2022-06-02 22:09:40|||||||||1
1654207790000|2022-06-02 22:09:50||12180||12180||12180||12180|133
1654207800000|2022-06-02 22:10:00|||||||||32
1654207810000|2022-06-02 22:10:10|||||||||1
1654207820000|2022-06-02 22:10:20|||||||||20
1654207830000|2022-06-02 22:10:30|||||||||5
1654207840000|2022-06-02 22:10:40||12200||12200||12200||12200|0
1654207850000|2022-06-02 22:10:50|12260|12203|12260|12200|12260|12203|12211|12200|1100
1654207900000|2022-06-02 22:11:40|||||||||57
1654207920000|2022-06-02 22:12:00|||||||||8
1654207930000|2022-06-02 22:12:10|12259||12259||12259||12259||0
1654207950000|2022-06-02 22:12:30|||||||||5
1654207960000|2022-06-02 22:12:40|12250||12250||12250||12250||108
1654207970000|2022-06-02 22:12:50|||||||||15
1654208080000|2022-06-02 22:14:40|||||||||5
1654208110000|2022-06-02 22:15:10|12249||12249||12249||12249||20
1654208140000|2022-06-02 22:15:40|12236|12180|12249|12180|12249|12180|12226|12180|1002
1654208190000|2022-06-02 22:16:30|||||||||50
1654208230000|2022-06-02 22:17:10||12200||12200||12200||12200|102
1654208240000|2022-06-02 22:17:20|12236|12180|12249|12180|12249|12180|12228|12180|700
1654208250000|2022-06-02 22:17:30|||||||||75
1654208260000|2022-06-02 22:17:40|12236||12245||12245||12236||24
1654208280000|2022-06-02 22:18:00|12260||12260||12260||12260||50
1654208300000|2022-06-02 22:18:20||12192||12180||12192||12180|26
1654208420000|2022-06-02 22:20:20|12234|12170|12260|12170|12260|12170|12234|12170|116
1654208430000|2022-06-02 22:20:30||12175||12175||12175||12175|0
1654208490000|2022-06-02 22:21:30|||||||||4
1654208570000|2022-06-02 22:22:50|||||||||2
1654208580000|2022-06-02 22:23:00|||||||||200
1654208640000|2022-06-02 22:24:00|12232|12170|12260|12170|12260|12170|12232|12170|100
1654208680000|2022-06-02 22:24:40|12200||12200||12200||12200||0
1654208790000|2022-06-02 22:26:30|||||||||100
1654208800000|2022-06-02 22:26:40|||||||||30
1654208890000|2022-06-02 22:28:10|||||||||1
1654208920000|2022-06-02 22:28:40|||||||||1
1654208950000|2022-06-02 22:29:10|||||||||2
1654209040000|2022-06-02 22:30:40|12260|12179|12260|12170|12260|12179|12260|12170|120
1654209080000|2022-06-02 22:31:20|||||||||1
1654209090000|2022-06-02 22:31:30|||||||||5
1654209230000|2022-06-02 22:33:50|||||||||1
1654209330000|2022-06-02 22:35:30|12250||12250||12250||12250||0
1654209360000|2022-06-02 22:36:00|||||||||20
1654209380000|2022-06-02 22:36:20|12234||12250||12250||12234||2
1654209450000|2022-06-02 22:37:30||12171||12171||12171||12171|0
1654209550000|2022-06-02 22:39:10|||||||||50
1654209680000|2022-06-02 22:41:20|||||||||20
1654210200000|2022-06-02 22:50:00|||||||||5
1654210210000|2022-06-02 22:50:10|||||||||4
1654210340000|2022-06-02 22:52:20|||||||||20
1654210450000|2022-06-02 22:54:10|||||||||2
1654210550000|2022-06-02 22:55:50|||||||||5
1654210560000|2022-06-02 22:56:00|||||||||2
1654210610000|2022-06-02 22:56:50|||||||||581
1654210660000|2022-06-02 22:57:40|||||||||3
1654210690000|2022-06-02 22:58:10|12224||12250||12250||12224||38
1654210720000|2022-06-02 22:58:40|||||||||3
1654210770000|2022-06-02 22:59:30|||||||||1
1654210790000|2022-06-02 22:59:50|||||||||10
1654210990000|2022-06-02 23:03:10|||||||||1
1654211100000|2022-06-02 23:05:00|||||||||2
1654211310000|2022-06-02 23:08:30|||||||||57
1654211330000|2022-06-02 23:08:50|||||||||2
1654211410000|2022-06-02 23:10:10||12173||12173||12173||12173|0
1654211500000|2022-06-02 23:11:40|||||||||82
1654211520000|2022-06-02 23:12:00|||||||||1
1654211840000|2022-06-02 23:17:20|||||||||1
1654211980000|2022-06-02 23:19:40||12171||12171||12171||12171|0
1654212040000|2022-06-02 23:20:40|12249||12249||12249||12249||0
1654212400000|2022-06-02 23:26:40|||||||||10
1654212410000|2022-06-02 23:26:50|||||||||71
1654212450000|2022-06-02 23:27:30|||||||||2
1654212510000|2022-06-02 23:28:30|12210||12210||12210||12210||31
1654212560000|2022-06-02 23:29:20|12249||12249||12249||12249||100
1654212890000|2022-06-02 23:34:50|||||||||10
1654213000000|2022-06-02 23:36:40|||||||||3
1654213170000|2022-06-02 23:39:30|||||||||11
1654213330000|2022-06-02 23:42:10|||||||||10
1654213550000|2022-06-02 23:45:50||12159||12158||12159||12158|0
1654213690000|2022-06-02 23:48:10|12248|12159|12248|12159|12248|12159|12248|12159|0
1654213750000|2022-06-02 23:49:10|12249|12158|12249|12159|12249|12159|12249|12158|0
1654213860000|2022-06-02 23:51:00||12158||12158||12158||12158|0
1654213880000|2022-06-02 23:51:20|12242|12159|12241|12158|12242|12159|12241|12158|0
1654213920000|2022-06-02 23:52:00|12242|12159|12242|12159|12242|12159|12242|12159|0
1654213950000|2022-06-02 23:52:30|12241|12170|12241|12170|12241|12170|12241|12170|0
1654213960000|2022-06-02 23:52:40|12240||12240||12240||12240||0
1654214070000|2022-06-02 23:54:30||12200||12200||12200||12200|0
1654214130000|2022-06-02 23:55:30||12204||12205||12205||12204|0
1654214240000|2022-06-02 23:57:20||12203||12205||12205||12203|0
1654214250000|2022-06-02 23:57:30|12232|12170|12240|12171|12240|12171|12232|12170|0
1654214350000|2022-06-02 23:59:10||12170||12170||12170||12170|0
1654243260000|2022-06-03 08:01:00|12184|12048|12184|12056|12184|12056|12184|12048|0
1654243270000|2022-06-03 08:01:10|12176||12176||12176||12176||0
1654243300000|2022-06-03 08:01:40|||||||||1
1654243310000|2022-06-03 08:01:50||12016||12008||12040||12008|117
1654243320000|2022-06-03 08:02:00|12168|12016|12120|11992|12168|12016|12120|11992|0
1654243330000|2022-06-03 08:02:10|12112|11976|12088|11984|12112|11984|12088|11976|0
1654243340000|2022-06-03 08:02:20|12080|11976|12080|11976|12080|11976|12080|11976|0
1654243350000|2022-06-03 08:02:30|12072|11992|12168|12000|12168|12000|12072|11992|0
1654243360000|2022-06-03 08:02:40|12144|12008|12168|12048|12168|12048|12144|12008|0
1654243370000|2022-06-03 08:02:50||12024||12008||12024||12008|20
1654243380000|2022-06-03 08:03:00||11976||12032||12032||11976|11
1654243390000|2022-06-03 08:03:10||12024||12032||12032||12016|0
1654243400000|2022-06-03 08:03:20||12024||12032||12040||12008|1
1654243410000|2022-06-03 08:03:30||12009||12024||12048||12009|0
1654243420000|2022-06-03 08:03:40||12032||12032||12056||12016|0
1654243430000|2022-06-03 08:03:50||12024||12056||12056||12024|70
1654243440000|2022-06-03 08:04:00||12048||12056||12056||12009|0
1654243450000|2022-06-03 08:04:10||12048||12040||12056||12032|0
1654243460000|2022-06-03 08:04:20||12033||12032||12064||12025|0
1654243470000|2022-06-03 08:04:30||12048||12025||12048||12025|3
1654243480000|2022-06-03 08:04:40||12040||12032||12048||12024|0
1654243490000|2022-06-03 08:04:50||12016||12064||12064||12016|0
1654243500000|2022-06-03 08:05:00|12176|12056|12176|12056|12176|12091|12176|12056|178
1654243510000|2022-06-03 08:05:10||12048||12064||12064||12032|0
1654243520000|2022-06-03 08:05:20||12040||12064||12064||12040|0
1654243530000|2022-06-03 08:05:30||12056||12064||12064||12040|0
1654243550000|2022-06-03 08:05:50||12040||12056||12056||12032|14
1654243560000|2022-06-03 08:06:00||12064||12072||12072||12064|0
1654243570000|2022-06-03 08:06:10|||||||||3
1654243580000|2022-06-03 08:06:20|12168|12064|12176|12056|12200|12064|12168|12024|0
1654243590000|2022-06-03 08:06:30||12048||12056||12072||12040|0
1654243600000|2022-06-03 08:06:40||12040||12056||12064||12033|0
1654243630000|2022-06-03 08:07:10|||||||||20
1654243660000|2022-06-03 08:07:40||12048||12072||12072||12048|0
1654243700000|2022-06-03 08:08:20|12184|12064|12184|12048|12184|12088|12184|12048|0
1654243710000|2022-06-03 08:08:30||12072||12072||12072||12072|0
1654243800000|2022-06-03 08:10:00|||||||||50
1654243810000|2022-06-03 08:10:10||12064||12040||12064||12016|50
1654243820000|2022-06-03 08:10:20|12176|12064|12176|12056|12176|12064|12176|12048|0
1654243830000|2022-06-03 08:10:30|12200|12032|12176|12032|12208|12072|12176|12032|19
1654243840000|2022-06-03 08:10:40||12056||12048||12064||12040|0
1654243850000|2022-06-03 08:10:50||12040||12040||12064||12040|4
1654243860000|2022-06-03 08:11:00||12064||12048||12072||12048|0
1654243870000|2022-06-03 08:11:10|12184|12064|12176|12048|12184|12064|12176|12032|0
1654243880000|2022-06-03 08:11:20||12072||12072||12072||12040|0
1654243890000|2022-06-03 08:11:30||12080||12048||12080||12048|0
1654243900000|2022-06-03 08:11:40||12064||12080||12080||12048|0
1654243920000|2022-06-03 08:12:00||12064||12048||12064||12048|31
1654243930000|2022-06-03 08:12:10||12064||12040||12072||12040|0
1654243940000|2022-06-03 08:12:20||12056||12032||12080||12032|0
1654243950000|2022-06-03 08:12:30||12056||12040||12064||12040|0
1654243960000|2022-06-03 08:12:40||12056||12064||12064||12056|0
1654243970000|2022-06-03 08:12:50||12072||12072||12072||12072|0
1654243980000|2022-06-03 08:13:00||12048||12056||12056||12032|11
1654243990000|2022-06-03 08:13:10||12064||12056||12080||12048|9
1654244000000|2022-06-03 08:13:20||12064||12032||12064||12016|11
1654244010000|2022-06-03 08:13:30||12048||12064||12064||12048|0
1654244020000|2022-06-03 08:13:40||12056||12064||12064||12032|0
1654244030000|2022-06-03 08:13:50||12032||12024||12048||12024|0
1654244040000|2022-06-03 08:14:00||12056||12064||12064||12056|0
1654244050000|2022-06-03 08:14:10||12096||12056||12096||12056|10
1654244060000|2022-06-03 08:14:20||12064||12064||12064||12064|0
1654244100000|2022-06-03 08:15:00||12040||12056||12056||12040|0
1654244110000|2022-06-03 08:15:10||12048||12056||12056||12048|0
1654244120000|2022-06-03 08:15:20||12040||12048||12048||12024|0
1654244130000|2022-06-03 08:15:30||12032||12064||12064||12024|0
1654244140000|2022-06-03 08:15:40||12048||12056||12056||12032|0
1654244150000|2022-06-03 08:15:50||12064||12072||12072||12064|0
1654244160000|2022-06-03 08:16:00|12192|12080|12200|12064|12200|12080|12192|12064|10
1654244170000|2022-06-03 08:16:10||12056||12056||12056||12056|22
1654244180000|2022-06-03 08:16:20||12072||12072||12072||12072|6
1654244190000|2022-06-03 08:16:30||12064||12088||12088||12056|0
1654244200000|2022-06-03 08:16:40||12080||12088||12088||12056|0
1654244220000|2022-06-03 08:17:00|12192|12072|12176|12048|12192|12072|12176|12016|0
1654244230000|2022-06-03 08:17:10||12032||12064||12064||12024|0
1654244240000|2022-06-03 08:17:20|12200|12056|12192|12056|12200|12080|12192|12040|54
1654244250000|2022-06-03 08:17:30||12040||12072||12072||12040|0
1654244260000|2022-06-03 08:17:40||12080||12088||12088||12080|0
1654244270000|2022-06-03 08:17:50||12080||12080||12080||12080|4
1654244280000|2022-06-03 08:18:00||12072||12080||12080||12064|0
1654244290000|2022-06-03 08:18:10|12176|12088|12160|12008|12200|12088|12160|11992|2
1654244300000|2022-06-03 08:18:20|12152||12152||12152||12152||1
1654244310000|2022-06-03 08:18:30|12160|12024|12184|12064|12184|12064|12160|12024|0
1654244550000|2022-06-03 08:22:30|||||||||3
1654244660000|2022-06-03 08:24:20|12176|12048|12176|12048|12176|12048|12176|12048|0
1654244700000|2022-06-03 08:25:00|||||||||4
1654244710000|2022-06-03 08:25:10|||||||||1
1654244820000|2022-06-03 08:27:00|12168||12168||12168||12168||0
1654244960000|2022-06-03 08:29:20||12040||12048||12048||12040|0
1654244970000|2022-06-03 08:29:30|12160|12032|12160|12032|12160|12040|12160|12008|0
1654244980000|2022-06-03 08:29:40||12024||12024||12024||12008|0
1654244990000|2022-06-03 08:29:50|12152|12016|12152|12032|12152|12032|12152|12008|0
1654245000000|2022-06-03 08:30:00||12016||12024||12032||12008|0
1654245010000|2022-06-03 08:30:10||12008||12008||12032||12008|0
1654245020000|2022-06-03 08:30:20||12032||12024||12032||12008|0
1654245030000|2022-06-03 08:30:30|12144|12016|12144|12016|12144|12032|12144|12008|0
1654245040000|2022-06-03 08:30:40|12184|12024|12168|12040|12184|12056|12168|12016|0
1654245050000|2022-06-03 08:30:50|12160|12024|12160|12032|12160|12040|12160|12008|0
1654245060000|2022-06-03 08:31:00||12024||12032||12040||12008|0
1654245070000|2022-06-03 08:31:10||12024||12048||12048||12016|0
1654245080000|2022-06-03 08:31:20|12152|12032|12168|12032|12192|12040|12152|12008|0
1654245090000|2022-06-03 08:31:30||12024||12032||12048||12008|0
1654245100000|2022-06-03 08:31:40||12040||12032||12040||12008|0
1654245110000|2022-06-03 08:31:50||12024||12032||12032||12024|0
1654245120000|2022-06-03 08:32:00||12024||12024||12032||12016|0
1654245130000|2022-06-03 08:32:10||12032||12024||12040||12016|0
1654245140000|2022-06-03 08:32:20||12040||12040||12040||12016|0
1654245150000|2022-06-03 08:32:30||12024||12024||12040||12024|0
1654245160000|2022-06-03 08:32:40||12008||12024||12040||12008|0
1654245170000|2022-06-03 08:32:50|12160|12048|12160|12032|12160|12048|12160|12024|0
1654245180000|2022-06-03 08:33:00|12152|12024|12152|12032|12152|12032|12152|12008|0
1654245190000|2022-06-03 08:33:10|12144|12024|12136|12016|12144|12024|12136|11992|5
1654245200000|2022-06-03 08:33:20||12008||12024||12024||12008|0
1654245210000|2022-06-03 08:33:30||12008||12024||12024||12008|10
1654245240000|2022-06-03 08:34:00||12008||12008||12008||12008|0
1654245250000|2022-06-03 08:34:10||12016||12016||12016||12000|0
1654245270000|2022-06-03 08:34:30||12008||12000||12016||12000|0
1654245280000|2022-06-03 08:34:40||11992||12016||12016||11992|0
1654245300000|2022-06-03 08:35:00||12008||12000||12008||12000|0
1654245310000|2022-06-03 08:35:10||12016||12024||12024||12016|0
1654245320000|2022-06-03 08:35:20||12008||12008||12008||12008|0
1654245330000|2022-06-03 08:35:30||12024||12008||12024||12008|0
1654245340000|2022-06-03 08:35:40||12016||12016||12016||12016|0
1654245350000|2022-06-03 08:35:50||12008||12024||12024||12008|0
1654245450000|2022-06-03 08:37:30|||||||||7
1654245480000|2022-06-03 08:38:00|12152|12016|12168|12040|12176|12040|12144|12000|1
1654245490000|2022-06-03 08:38:10|12160|12008|12144|12008|12160|12032|12144|12008|22
1654245500000|2022-06-03 08:38:20|12136|12000|12136|12024|12136|12024|12136|12000|0
1654245520000|2022-06-03 08:38:40||12008||12008||12008||12008|0
1654245530000|2022-06-03 08:38:50||12016||12016||12016||12016|0
1654245540000|2022-06-03 08:39:00||12008||12008||12008||12008|0
1654245550000|2022-06-03 08:39:10||12016||12016||12016||12016|0
1654245580000|2022-06-03 08:39:40|12152|12008|12168|12032|12176|12048|12144|12008|0
1654245590000|2022-06-03 08:39:50|12160|12024|12152|12008|12160|12032|12152|12008|0
1654245600000|2022-06-03 08:40:00|12144|12032|12144|12008|12144|12032|12144|12008|0
1654245610000|2022-06-03 08:40:10||12016||12032||12032||12016|0
1654245620000|2022-06-03 08:40:20|12168|12056|12144|12056|12168|12056|12144|11911|23
1654245630000|2022-06-03 08:40:30||12016||12032||12040||12008|25
1654245640000|2022-06-03 08:40:40||12008||12016||12016||12008|22
1654245650000|2022-06-03 08:40:50||12024||12032||12032||12024|0
1654245660000|2022-06-03 08:41:00||12016||12008||12016||12008|0
1654245670000|2022-06-03 08:41:10||12024||12032||12032||12024|0
1654245720000|2022-06-03 08:42:00||12016||12032||12032||12016|0
1654245770000|2022-06-03 08:42:50|12096|12008|12126|12008|12126|12008|12096|12008|19
1654245780000|2022-06-03 08:43:00||12024||12040||12040||12024|0
1654245800000|2022-06-03 08:43:20|||||||||1
1654246150000|2022-06-03 08:49:10|12120||12120||12120||12120||0
1654246160000|2022-06-03 08:49:20|12126||12126||12126||12126||0
1654246170000|2022-06-03 08:49:30||12054||12032||12054||12008|2
1654246190000|2022-06-03 08:49:50||12040||12040||12040||12040|0
1654246260000|2022-06-03 08:51:00|12096|12008|12096|12024|12096|12024|12096|12008|36
1654246300000|2022-06-03 08:51:40|||||||||10
1654246320000|2022-06-03 08:52:00|12105|12008|12096|12016|12105|12024|12085|12008|9
1654246370000|2022-06-03 08:52:50|12104|12024|12112|12024|12126|12024|12104|12024|29
1654246380000|2022-06-03 08:53:00||12032||12032||12032||12032|0
1654246480000|2022-06-03 08:54:40|12086|12008|12120|12032|12126|12032|12086|12008|50
1654246550000|2022-06-03 08:55:50|12079|11935|12112|12024|12126|12024|12079|11911|50
1654246560000|2022-06-03 08:56:00|12104||12104||12104||12104||0
1654246590000|2022-06-03 08:56:30|12073|12016|12104|12016|12126|12016|12073|12016|10
1654246780000|2022-06-03 08:59:40||12008||12008||12008||12008|0
1654246790000|2022-06-03 08:59:50||12000||12000||12000||12000|0
1654246800000|2022-06-03 09:00:00||12016||12016||12016||12016|0
1654246900000|2022-06-03 09:01:40|12112||12104||12112||12104||0
1654246910000|2022-06-03 09:01:50|12120|12024|12112|12008|12120|12024|12112|12000|0
1654246920000|2022-06-03 09:02:00|12104|12016|12112|12016|12126|12016|12072|12008|26
1654246980000|2022-06-03 09:03:00||12000||12016||12024||11992|0
1654247090000|2022-06-03 09:04:50|12126|12024|12120|12024|12126|12024|12120|12024|0
1654247170000|2022-06-03 09:06:10||12032||12032||12032||12032|2
1654247180000|2022-06-03 09:06:20|||||||||1
1654247240000|2022-06-03 09:07:20||12008||12032||12032||12008|0
1654247320000|2022-06-03 09:08:40|||||||||5
1654247440000|2022-06-03 09:10:40|||||||||1
1654247520000|2022-06-03 09:12:00|||||||||2
1654247530000|2022-06-03 09:12:10|12112||12112||12112||12112||2
1654247540000|2022-06-03 09:12:20|||||||||2
1654247780000|2022-06-03 09:16:20|||||||||1
1654247840000|2022-06-03 09:17:20|12072|12000|12072|12008|12072|12008|12072|12000|31
1654247850000|2022-06-03 09:17:30|||||||||1
1654247890000|2022-06-03 09:18:10||12016||12016||12016||12016|3
1654247990000|2022-06-03 09:19:50|12064|11992|12072|12008|12072|12008|12064|11992|50
1654248080000|2022-06-03 09:21:20|12080||12080||12080||12080||22
1654248610000|2022-06-03 09:30:10|||||||||5
1654248800000|2022-06-03 09:33:20|12058||12096||12105||12058||15
1654248810000|2022-06-03 09:33:30|12074||12072||12074||12072||0
1654248820000|2022-06-03 09:33:40|12080||12096||12105||12080||0
1654248880000|2022-06-03 09:34:40|||||||||1
1654249010000|2022-06-03 09:36:50|12088||12088||12088||12088||0
1654249060000|2022-06-03 09:37:40|12074||12072||12074||12072||0
1654249150000|2022-06-03 09:39:10|12049|11911|12074|11992|12105|11992|12049|11911|250
1654249160000|2022-06-03 09:39:20|12079|12000|12079|12000|12079|12000|12079|12000|0
1654249430000|2022-06-03 09:43:50|12028|11911|12064|11976|12100|11976|12028|11911|125
1654249530000|2022-06-03 09:45:30||11984||11984||11984||11984|0
1654249590000|2022-06-03 09:46:30||12000||12000||12000||12000|0
1654249600000|2022-06-03 09:46:40|||||||||50
1654249720000|2022-06-03 09:48:40||11984||11984||11984||11984|0
1654249770000|2022-06-03 09:49:30|12144|12006|12152|11976|12152|12006|12136|11976|89
1654249780000|2022-06-03 09:49:40|12176|11992|12128|11984|12176|12000|12128|11984|0
1654249790000|2022-06-03 09:49:50|12120|11976|12128|11976|12160|11992|12112|11976|0
1654249800000|2022-06-03 09:50:00|12120|11992|12160|11968|12160|11992|12120|11968|0
1654249810000|2022-06-03 09:50:10|12136||12160||12160||12136||0
1654249820000|2022-06-03 09:50:20||11992||11976||12000||11976|0
1654249830000|2022-06-03 09:50:30|12128||12144||12144||12120||0
1654249840000|2022-06-03 09:50:40|12128||12120||12160||12120||0
1654249850000|2022-06-03 09:50:50|12144||12160||12160||12128||0
1654249860000|2022-06-03 09:51:00|12136|11984|12120|11984|12160|11984|12120|11984|0
1654249870000|2022-06-03 09:51:10|12112|11992|12104|11992|12112|11992|12104|11992|0
1654249880000|2022-06-03 09:51:20|12096||12120||12144||12096||0
1654249890000|2022-06-03 09:51:30|12128||12112||12128||12112||0
1654249900000|2022-06-03 09:51:40|12104||12104||12104||12104||0
1654249920000|2022-06-03 09:52:00|12112|11984|12112|11984|12112|11984|12112|11984|0
1654249930000|2022-06-03 09:52:10|12104|11992|12104|11992|12104|11992|12104|11992|0
1654249940000|2022-06-03 09:52:20|||||||||1
1654250000000|2022-06-03 09:53:20|||||||||1
1654250020000|2022-06-03 09:53:40|12088||12080||12088||12080||0
1654250040000|2022-06-03 09:54:00||12014||12014||12014||12014|0
1654250050000|2022-06-03 09:54:10||11976||11992||11992||11976|0
1654250090000|2022-06-03 09:54:50|||||||||4
1654250160000|2022-06-03 09:56:00||11968||11968||11968||11968|0
1654250170000|2022-06-03 09:56:10||11984||11984||11984||11984|0
1654250180000|2022-06-03 09:56:20|12072||12072||12072||12072||0
1654250310000|2022-06-03 09:58:30|12128|12013|12080|11992|12128|12013|12080|11984|501
1654250320000|2022-06-03 09:58:40|12088|12015|12088|11992|12088|12015|12088|11992|64
1654250340000|2022-06-03 09:59:00|12080|12000|12096|12000|12112|12000|12080|12000|2
1654250350000|2022-06-03 09:59:10||11984||11984||11984||11984|0
1654250360000|2022-06-03 09:59:20||11960||11976||11976||11960|0
1654250380000|2022-06-03 09:59:40|12080||12080||12080||12080||0
1654250390000|2022-06-03 09:59:50|12096||12096||12096||12096||0
1654250430000|2022-06-03 10:00:30||11984||11984||11984||11984|0
1654250450000|2022-06-03 10:00:50||11976||11976||11976||11976|0
1654250470000|2022-06-03 10:01:10|12080||12080||12080||12080||0
1654250480000|2022-06-03 10:01:20|12096||12096||12096||12096||0
1654250510000|2022-06-03 10:01:50||12030||12030||12030||12030|0
1654250610000|2022-06-03 10:03:30|12128|11911|12105|12064|12128|12064|12105|11911|151
1654250630000|2022-06-03 10:03:50|||||||||100
1654250710000|2022-06-03 10:05:10|12120||12105||12120||12105||0
1654250730000|2022-06-03 10:05:30|12064|12040|12064|12030|12064|12040|12064|12030|149
1654251030000|2022-06-03 10:10:30|12096||12096||12096||12096||0
1654251040000|2022-06-03 10:10:40|12104||12105||12120||12104||0
1654251160000|2022-06-03 10:12:40|12104||12104||12104||12104||0
1654251180000|2022-06-03 10:13:00|12096||12096||12096||12096||0
1654251940000|2022-06-03 10:25:40|12120||12112||12120||12112||0
1654251990000|2022-06-03 10:26:30|||||||||1
1654252000000|2022-06-03 10:26:40|||||||||9
1654252150000|2022-06-03 10:29:10|12105||12105||12105||12105||0
1654252160000|2022-06-03 10:29:20|12128||12120||12128||12120||13
1654252290000|2022-06-03 10:31:30|12105||12105||12105||12105||0
1654252370000|2022-06-03 10:32:50|12112||12112||12112||12112||0
1654252390000|2022-06-03 10:33:10|||||||||10
1654252430000|2022-06-03 10:33:50||12031||12031||12031||12031|0
1654252610000|2022-06-03 10:36:50|||||||||3
1654252770000|2022-06-03 10:39:30||12024||12037||12037||12024|200
1654252810000|2022-06-03 10:40:10|12105||12096||12105||12096||0
1654252830000|2022-06-03 10:40:30|12088||12088||12088||12088||0
1654252890000|2022-06-03 10:41:30|12064|11968|12088|11968|12112|11976|12064|11968|138
1654252930000|2022-06-03 10:42:10||11976||11976||11976||11976|0
1654253070000|2022-06-03 10:44:30||11984||11984||11984||11984|0
1654253090000|2022-06-03 10:44:50|12184|11976|12096|11984|12184|11984|12096|11976|10
1654253100000|2022-06-03 10:45:00|12088||12088||12088||12088||0
1654253150000|2022-06-03 10:45:50||11952||11968||11968||11952|1
1654253170000|2022-06-03 10:46:10||11952||11976||11976||11952|0
1654253180000|2022-06-03 10:46:20||11960||11976||11976||11960|0
1654253190000|2022-06-03 10:46:30||11968||11976||11976||11968|0
1654253240000|2022-06-03 10:47:20||11960||11976||11976||11960|0
1654253270000|2022-06-03 10:47:50||11911||11968||11968||11911|0
1654253290000|2022-06-03 10:48:10|12096|11976|12096|11976|12096|11976|12096|11976|0
1654253300000|2022-06-03 10:48:20||11968||11976||11976||11968|0
1654253320000|2022-06-03 10:48:40||11952||11968||11968||11952|0
1654253330000|2022-06-03 10:48:50||11976||11976||11976||11976|0
1654253350000|2022-06-03 10:49:10|12080||12072||12080||12072||0
1654253390000|2022-06-03 10:49:50|12043|11920|12056|11936|12080|11944|12000|11920|284
1654253450000|2022-06-03 10:50:50|12048||12048||12048||12048||0
1654253480000|2022-06-03 10:51:20||11952||11952||11952||11952|0
1654253570000|2022-06-03 10:52:50|12023||12048||12048||12023||5
1654253610000|2022-06-03 10:53:30|12040|11936|12040|11911|12040|11936|12040|11911|0
1654253630000|2022-06-03 10:53:50|12048|11952|12048|11952|12048|11952|12048|11952|0
1654253670000|2022-06-03 10:54:30||11911||11911||11911||11911|0
1654253710000|2022-06-03 10:55:10||11944||11911||11944||11911|0
1654253720000|2022-06-03 10:55:20||11944||11952||11952||11944|0
1654253790000|2022-06-03 10:56:30|||||||||20
1654253830000|2022-06-03 10:57:10|12032|11911|12032|11944|12032|11944|12032|11911|5
1654253840000|2022-06-03 10:57:20|12080|11952|12040|11952|12080|11952|12040|11952|30
1654253860000|2022-06-03 10:57:40||11944||11944||11944||11944|0
1654253910000|2022-06-03 10:58:30|||||||||5
1654253960000|2022-06-03 10:59:20||11911||11911||11911||11911|0
1654253980000|2022-06-03 10:59:40||11944||11911||11944||11911|0
1654253990000|2022-06-03 10:59:50||11944||11944||11944||11944|10
1654254000000|2022-06-03 11:00:00|12048|12000|12056|12000|12064|12000|12048|12000|69
1654254010000|2022-06-03 11:00:10|||||||||1
1654254020000|2022-06-03 11:00:20||11911||11952||11952||11911|35
1654254030000|2022-06-03 11:00:30||11960||11968||11968||11936|0
1654254140000|2022-06-03 11:02:20|||||||||8
1654254200000|2022-06-03 11:03:20|||||||||1
1654254230000|2022-06-03 11:03:50|12050||12050||12050||12050||0
1654254250000|2022-06-03 11:04:10|12052||12052||12052||12052||0
1654254280000|2022-06-03 11:04:40|12051||12051||12051||12051||0
1654254290000|2022-06-03 11:04:50|12050||12050||12050||12050||0
1654254370000|2022-06-03 11:06:10|12051||12051||12051||12051||0
1654254400000|2022-06-03 11:06:40|12050||12056||12065||12048||0
1654254410000|2022-06-03 11:06:50|12052|11944|12056|11920|12064|11960|11960|11900|2050
1654254420000|2022-06-03 11:07:00|12048||12048||12048||12048||0
1654254430000|2022-06-03 11:07:10||11930||11930||11930||11930|0
1654254450000|2022-06-03 11:07:30|12040||12040||12040||12040||0
1654254480000|2022-06-03 11:08:00|12050||12050||12050||12050||0
1654254510000|2022-06-03 11:08:30|||||||||2
1654254760000|2022-06-03 11:12:40|12048|11950|12048|11930|12048|11950|12048|11930|98
1654254770000|2022-06-03 11:12:50|12040||12032||12040||12032||0
1654254800000|2022-06-03 11:13:20|11990||12032||12032||11990||40
1654254810000|2022-06-03 11:13:30|12024||12024||12024||12024||0
1654254900000|2022-06-03 11:15:00|12050||12050||12050||12050||0
1654255000000|2022-06-03 11:16:40|11950||11950||11950||11950||84
1654255020000|2022-06-03 11:17:00|12030|11950|12050|11930|12050|11950|12030|11930|1061
1654255030000|2022-06-03 11:17:10|12032||12032||12032||12032||0
1654255040000|2022-06-03 11:17:20|12024||12024||12024||12024||20
1654255160000|2022-06-03 11:19:20|||||||||13
1654255200000|2022-06-03 11:20:00|||||||||25
1654255210000|2022-06-03 11:20:10|||||||||96
1654255350000|2022-06-03 11:22:30|||||||||1
1654255460000|2022-06-03 11:24:20|||||||||9
1654255500000|2022-06-03 11:25:00|||||||||1
1654255630000|2022-06-03 11:27:10|||||||||1
1654255660000|2022-06-03 11:27:40||11936||11930||11936||11930|5
1654255740000|2022-06-03 11:29:00|||||||||25
1654255770000|2022-06-03 11:29:30||11965||11965||11965||11965|0
1654255820000|2022-06-03 11:30:20|12020||12020||12020||12020||0
1654255830000|2022-06-03 11:30:30|11999|11970|11999|11965|11999|11970|11999|11965|700
1654255850000|2022-06-03 11:30:50||11930||11930||11930||11930|0
1654255880000|2022-06-03 11:31:20|11950||11950||11950||11950||21
1654255900000|2022-06-03 11:31:40|||||||||110
1654255930000|2022-06-03 11:32:10|11968|11934|11999|11930|11999|11934|11968|11930|864
1654255990000|2022-06-03 11:33:10|||||||||2
1654256170000|2022-06-03 11:36:10||11950||11950||11950||11950|0
1654256310000|2022-06-03 11:38:30|11994||11999||11999||11994||25
1654256380000|2022-06-03 11:39:40|||||||||50
1654256480000|2022-06-03 11:41:20|||||||||8
1654256500000|2022-06-03 11:41:40|||||||||12
1654256580000|2022-06-03 11:43:00|11988||11988||11988||11988||0
1654256620000|2022-06-03 11:43:40|11970||11988||11988||11970||10
1654256650000|2022-06-03 11:44:10|||||||||85
1654256670000|2022-06-03 11:44:30|11977||11977||11977||11977||1
1654256680000|2022-06-03 11:44:40|||||||||10
1654256690000|2022-06-03 11:44:50|||||||||20
1654256700000|2022-06-03 11:45:00|||||||||19
1654256710000|2022-06-03 11:45:10|11971|11940|11975|11940|11975|11940|11971|11940|270
1654256720000|2022-06-03 11:45:20|||||||||1
1654256750000|2022-06-03 11:45:50|11950||11950||11950||11950||1
1654256790000|2022-06-03 11:46:30||11930||11930||11930||11930|498
1654256810000|2022-06-03 11:46:50|||||||||5
1654256830000|2022-06-03 11:47:10|||||||||15
1654256850000|2022-06-03 11:47:30||11932||11942||11942||11932|7
1654256940000|2022-06-03 11:49:00|||||||||110
1654256950000|2022-06-03 11:49:10|||||||||101
1654256960000|2022-06-03 11:49:20|||||||||5
1654256970000|2022-06-03 11:49:30|||||||||105
1654256980000|2022-06-03 11:49:40|11968|11943|11988|11942|11988|11943|11968|11942|314
1654257010000|2022-06-03 11:50:10|11966|11950|11988|11950|11988|11950|11966|11950|120
1654257130000|2022-06-03 11:52:10||11955||11955||11955||11955|0
1654257140000|2022-06-03 11:52:20|11999|11950|11999|11950|11999|11950|11999|11950|0
1654257150000|2022-06-03 11:52:30|||||||||1
1654257180000|2022-06-03 11:53:00||11960||11960||11960||11960|37
1654257190000|2022-06-03 11:53:10||11963||11960||11963||11960|33
1654257250000|2022-06-03 11:54:10|11995|11975|11999|11950|11999|11975|11995|11950|306
1654257360000|2022-06-03 11:56:00|||||||||2
1654257430000|2022-06-03 11:57:10||11944||11944||11944||11944|2
1654257460000|2022-06-03 11:57:40||11930||11930||11930||11930|27
1654257470000|2022-06-03 11:57:50|||||||||10
1654257480000|2022-06-03 11:58:00|11980||11999||11999||11980||97
1654257510000|2022-06-03 11:58:30|11992||11992||11992||11992||0
1654257520000|2022-06-03 11:58:40|11999||11999||11999||11999||20
1654257540000|2022-06-03 11:59:00|||||||||3
1654257550000|2022-06-03 11:59:10|11992||11992||11992||11992||0
1654257600000|2022-06-03 12:00:00|11999|11900|11999|11900|11999|11935|11946|11900|1317
1654257750000|2022-06-03 12:02:30|||||||||18
1654257780000|2022-06-03 12:03:00|11976|11920|11975|11920|11976|11920|11975|11920|201
1654257810000|2022-06-03 12:03:30|||||||||97
1654257850000|2022-06-03 12:04:10|11970||11975||11975||11970||50
1654257900000|2022-06-03 12:05:00||11929||11920||11929||11920|48
1654257920000|2022-06-03 12:05:20|||||||||6
1654257970000|2022-06-03 12:06:10|||||||||14
1654258310000|2022-06-03 12:11:50|11976||11984||11984||11976||100
1654258320000|2022-06-03 12:12:00|11983||11983||11983||11983||0
1654258330000|2022-06-03 12:12:10|||||||||50
1654258490000|2022-06-03 12:14:50|||||||||100
1654258530000|2022-06-03 12:15:30|||||||||2
1654258550000|2022-06-03 12:15:50|11976|11931|11976|11931|11976|11931|11976|11931|0
1654258560000|2022-06-03 12:16:00|11999||11992||11999||11975||69
1654258790000|2022-06-03 12:19:50|||||||||9
1654258810000|2022-06-03 12:20:10|11983|11935|11983|11935|11983|11935|11983|11935|1
1654258840000|2022-06-03 12:20:40|11984||11984||11984||11984||0
1654258870000|2022-06-03 12:21:10|11960||11960||11960||11960||40
1654258880000|2022-06-03 12:21:20||11931||11950||11950||11931|84
1654258890000|2022-06-03 12:21:30||11931||11931||11931||11931|115
1654258960000|2022-06-03 12:22:40|||||||||33
1654259060000|2022-06-03 12:24:20|11950||11950||11950||11950||0
1654259070000|2022-06-03 12:24:30|11960||11960||11960||11960||160
1654259080000|2022-06-03 12:24:40|11980||11983||11998||11980||255
1654259090000|2022-06-03 12:24:50|11984||11984||11984||11984||0
1654259110000|2022-06-03 12:25:10|11983||11983||11983||11983||0
1654259130000|2022-06-03 12:25:30|11982||11982||11982||11982||2
1654259140000|2022-06-03 12:25:40|11960||11960||11960||11960||33
1654259190000|2022-06-03 12:26:30|||||||||17
1654259220000|2022-06-03 12:27:00|||||||||10
1654259250000|2022-06-03 12:27:30|||||||||1
1654259260000|2022-06-03 12:27:40|||||||||3
1654259330000|2022-06-03 12:28:50|11981||11981||11981||11981||2
1654259420000|2022-06-03 12:30:20|11996||11996||11996||11992||71
1654259440000|2022-06-03 12:30:40|11992||11992||11996||11992||0
1654259450000|2022-06-03 12:30:50|11996||11998||11998||11992||0
1654259460000|2022-06-03 12:31:00|11992|11950|11997|11931|11998|11950|11992|11931|4
1654259480000|2022-06-03 12:31:20|11992||11992||11992||11992||0
1654259490000|2022-06-03 12:31:30|11998||11997||11998||11997||0
1654259510000|2022-06-03 12:31:50|11992||11997||11997||11992||0
1654259520000|2022-06-03 12:32:00|11992||11998||11998||11992||0
1654259530000|2022-06-03 12:32:10|11997|11932|11996|11932|11997|11932|11996|11932|0
1654259540000|2022-06-03 12:32:20|11995|11954|11995|11932|11995|11955|11988|11931|162
1654259550000|2022-06-03 12:32:30|11999|11963|11999|11932|11999|11963|11999|11932|390
1654259560000|2022-06-03 12:32:40|12000|11931|12000|11984|12000|11984|12000|11931|502
1654259570000|2022-06-03 12:32:50|12011|11931|12011|11931|12011|11984|12011|11931|313
1654259580000|2022-06-03 12:33:00|12020|11932|12020|11932|12020|11932|12020|11932|100
1654259670000|2022-06-03 12:34:30|||||||||6
1654259680000|2022-06-03 12:34:40|12040|12004|12049|11985|12049|12004|12040|11985|197
1654259710000|2022-06-03 12:35:10|||||||||64
1654259720000|2022-06-03 12:35:20|||||||||142
1654259760000|2022-06-03 12:36:00|12001|11951|12000|11951|12001|11951|11997|11951|136
1654259770000|2022-06-03 12:36:10|||||||||3
1654259820000|2022-06-03 12:37:00|||||||||150
1654259860000|2022-06-03 12:37:40|||||||||2
1654259920000|2022-06-03 12:38:40|||||||||270
1654259930000|2022-06-03 12:38:50|11987|11920|12000|11920|12000|11920|11987|11920|349
1654259940000|2022-06-03 12:39:00|||||||||1
1654259960000|2022-06-03 12:39:20|||||||||1
1654259970000|2022-06-03 12:39:30|11950|11900|11940|11900|11950|11900|11936|11900|281
1654259980000|2022-06-03 12:39:40|11936||11936||11936||11936||2
1654260000000|2022-06-03 12:40:00|11925||11925||11925||11925||53
1654260010000|2022-06-03 12:40:10|||||||||25
1654260020000|2022-06-03 12:40:20|||||||||43
1654260030000|2022-06-03 12:40:30|11924||11924||11924||11924||101
1654260120000|2022-06-03 12:42:00|||||||||20
1654260130000|2022-06-03 12:42:10|11910|11888|11904|11850|11913|11888|11900|11850|1422
1654260140000|2022-06-03 12:42:20||11851||11850||11851||11850|2
1654260150000|2022-06-03 12:42:30|11915||11914||11915||11914||1
1654260170000|2022-06-03 12:42:50|11915||11915||11915||11915||29
1654260190000|2022-06-03 12:43:10|11904|11858|11915|11850|11915|11858|11904|11850|319
1654260200000|2022-06-03 12:43:20|||||||||33
1654260280000|2022-06-03 12:44:40|||||||||1
1654260330000|2022-06-03 12:45:30|||||||||60
1654260410000|2022-06-03 12:46:50|11936|11863|12000|11851|12000|11863|11936|11851|220
1654260420000|2022-06-03 12:47:00|||||||||2
1654260440000|2022-06-03 12:47:20||11850||11850||11850||11850|0
1654260530000|2022-06-03 12:48:50|||||||||65
1654260560000|2022-06-03 12:49:20|||||||||25
1654260660000|2022-06-03 12:51:00|11881|11860|11957|11860|11957|11860|11881|11860|13
1654260670000|2022-06-03 12:51:10|||||||||2
1654260810000|2022-06-03 12:53:30|||||||||40
1654260870000|2022-06-03 12:54:30|||||||||25
1654260920000|2022-06-03 12:55:20|||||||||7
1654260990000|2022-06-03 12:56:30|||||||||2
1654261010000|2022-06-03 12:56:50|||||||||3
1654261020000|2022-06-03 12:57:00|||||||||2
1654261110000|2022-06-03 12:58:30|||||||||5
1654261120000|2022-06-03 12:58:40|||||||||6
1654261140000|2022-06-03 12:59:00|||||||||11
1654261150000|2022-06-03 12:59:10|||||||||22
1654261190000|2022-06-03 12:59:50||11910||11910||11910||11910|0
1654261260000|2022-06-03 13:01:00|||||||||31
1654261330000|2022-06-03 13:02:10|||||||||41
1654261400000|2022-06-03 13:03:20|||||||||10
1654261420000|2022-06-03 13:03:40|||||||||80
1654261520000|2022-06-03 13:05:20|||||||||1
1654261540000|2022-06-03 13:05:40|||||||||1
1654261660000|2022-06-03 13:07:40|||||||||15
1654261740000|2022-06-03 13:09:00|||||||||4
1654261780000|2022-06-03 13:09:40|||||||||100
1654261800000|2022-06-03 13:10:00|11930|11908|11926|11890|11930|11908|11925|11890|372
1654261810000|2022-06-03 13:10:10|11925||11925||11925||11925||0
1654261820000|2022-06-03 13:10:20|11930||11930||11930||11930||0
1654261870000|2022-06-03 13:11:10|||||||||3
1654261910000|2022-06-03 13:11:50|11915||11915||11915||11915||0
1654261950000|2022-06-03 13:12:30|||||||||144
1654261960000|2022-06-03 13:12:40|11928||11928||11928||11928||60
1654261970000|2022-06-03 13:12:50|||||||||27
1654261980000|2022-06-03 13:13:00|11930||11930||11930||11930||90
1654261990000|2022-06-03 13:13:10|11910||11910||11930||11910||324
1654262000000|2022-06-03 13:13:20|11930|11902|11930|11890|11930|11902|11930|11890|156
1654262070000|2022-06-03 13:14:30|||||||||1
1654262080000|2022-06-03 13:14:40|11924||11930||11930||11924||1016
1654262090000|2022-06-03 13:14:50|11924||11930||11930||11924||355
1654262110000|2022-06-03 13:15:10|||||||||10
1654262120000|2022-06-03 13:15:20|11900||11928||11930||11900||400
1654262130000|2022-06-03 13:15:30|11927|11892|11928|11890|11928|11892|11927|11890|83
1654262140000|2022-06-03 13:15:40||11892||11890||11892||11890|20
1654262190000|2022-06-03 13:16:30|11925||11925||11925||11925||90
1654262200000|2022-06-03 13:16:40||11900||11900||11900||11900|0
1654262220000|2022-06-03 13:17:00|11928||11928||11928||11928||0
1654262230000|2022-06-03 13:17:10|11922||11922||11922||11922||0
1654262350000|2022-06-03 13:19:10|11916|11905|11916|11900|11916|11915|11916|11900|190
1654262370000|2022-06-03 13:19:30|||||||||30
1654262380000|2022-06-03 13:19:40|11919||11919||11919||11919||0
1654262420000|2022-06-03 13:20:20|11912|11903|11957|11931|11957|11931|11912|11900|1059
1654262430000|2022-06-03 13:20:30|||||||||4
1654262460000|2022-06-03 13:21:00|11940||11940||11940||11940||0
1654262470000|2022-06-03 13:21:10||11930||11900||11930||11900|561
1654262490000|2022-06-03 13:21:30|11957||11957||11957||11957||0
1654262510000|2022-06-03 13:21:50|11940||11940||11940||11940||0
1654262540000|2022-06-03 13:22:20|||||||||5
1654262600000|2022-06-03 13:23:20|||||||||7
1654262620000|2022-06-03 13:23:40|||||||||105
1654262640000|2022-06-03 13:24:00|||||||||13
1654262660000|2022-06-03 13:24:20|11957|11930|11957|11890|11957|11930|11944|11890|420
1654262700000|2022-06-03 13:25:00||11918||11890||11918||11890|147
1654262720000|2022-06-03 13:25:20||11910||11890||11910||11890|112
1654262740000|2022-06-03 13:25:40|||||||||6
1654262750000|2022-06-03 13:25:50|||||||||3
1654262760000|2022-06-03 13:26:00|11942|11892|11957|11892|11957|11892|11942|11892|9
1654262770000|2022-06-03 13:26:10|||||||||1
1654262780000|2022-06-03 13:26:20|||||||||11
1654262820000|2022-06-03 13:27:00|11945|11890|11957|11890|11957|11890|11945|11890|40
1654262830000|2022-06-03 13:27:10|||||||||200
1654262860000|2022-06-03 13:27:40|11939|11872|11950|11900|11957|11900|11939|11860|227
1654262880000|2022-06-03 13:28:00|11882|11860|11892|11824|11900|11860|11882|11824|1583
1654262900000|2022-06-03 13:28:20||11810||11810||11810||11810|17
1654262920000|2022-06-03 13:28:40|||||||||10
1654262930000|2022-06-03 13:28:50|11899|11806|11900|11827|11900|11827|11899|11806|91
1654262940000|2022-06-03 13:29:00|11893||11893||11893||11893||27
1654262950000|2022-06-03 13:29:10|||||||||70
1654262960000|2022-06-03 13:29:20|||||||||19
1654262970000|2022-06-03 13:29:30|||||||||1
1654262980000|2022-06-03 13:29:40|11860||11848||11860||11848||30
1654262990000|2022-06-03 13:29:50|11877||11882||11882||11877||36
1654263000000|2022-06-03 13:30:00|11828|11806|11798|11776|11854|11815|11797|11776|4023
1654263010000|2022-06-03 13:30:10|11809|11789|11871|11833|11871|11853|11803|11780|2603
1654263020000|2022-06-03 13:30:20|11870|11835|11875|11857|11875|11857|11867|11835|442
1654263030000|2022-06-03 13:30:30|11876|11858|11844|11814|11880|11863|11844|11814|1707
1654263040000|2022-06-03 13:30:40|11846|11820|11845|11814|11846|11820|11824|11802|800
1654263050000|2022-06-03 13:30:50|11841|11815|11838|11815|11841|11815|11838|11815|528
1654263060000|2022-06-03 13:31:00|11823|11802|11800|11782|11823|11802|11800|11781|1151
1654263070000|2022-06-03 13:31:10|11802|11778|11847|11830|11866|11833|11802|11778|1054
1654263080000|2022-06-03 13:31:20|11854|11836|11864|11845|11875|11848|11854|11836|2525
1654263090000|2022-06-03 13:31:30|11866|11846|11853|11832|11885|11856|11848|11831|1077
1654263100000|2022-06-03 13:31:40|11849|11837|11837|11818|11850|11837|11837|11817|400
1654263110000|2022-06-03 13:31:50|11836|11814|11814|11794|11836|11814|11807|11792|1045
1654263120000|2022-06-03 13:32:00|11813|11792|11828|11802|11836|11802|11802|11788|2600
1654263130000|2022-06-03 13:32:10|11849|11805|11879|11853|11879|11853|11843|11805|2167
1654263140000|2022-06-03 13:32:20|11882|11860|11880|11855|11882|11860|11861|11848|800
1654263150000|2022-06-03 13:32:30|11878|11860|11869|11851|11878|11860|11869|11848|901
1654263160000|2022-06-03 13:32:40|11871|11852|11881|11854|11881|11854|11862|11849|1286
1654263170000|2022-06-03 13:32:50|11884|11861|11875|11857|11884|11866|11852|11829|3075
1654263180000|2022-06-03 13:33:00|11879|11869|11882|11869|11888|11873|11872|11847|800
1654263190000|2022-06-03 13:33:10|11888|11865|11887|11867|11894|11874|11878|11855|2627
1654263200000|2022-06-03 13:33:20|11900|11884|11919|11903|11932|11909|11900|11884|1340
1654263210000|2022-06-03 13:33:30|11906|11877|11933|11918|11944|11920|11906|11877|609
1654263220000|2022-06-03 13:33:40|11929|11913|11939|11917|11944|11917|11925|11900|1950
1654263230000|2022-06-03 13:33:50|11938|11915|11933|11914|11945|11921|11925|11898|201
1654263240000|2022-06-03 13:34:00|11931|11906|11948|11923|11949|11923|11931|11906|100
1654263250000|2022-06-03 13:34:10|11952|11924|11915|11900|11952|11924|11915|11900|1200
1654263260000|2022-06-03 13:34:20|11919|11901|11924|11892|11924|11901|11907|11885|2636
1654263270000|2022-06-03 13:34:30|11914|11891|11928|11900|11928|11900|11905|11885|349
1654263280000|2022-06-03 13:34:40|11924|11901|11906|11880|11924|11902|11906|11880|100
1654263290000|2022-06-03 13:34:50|11903|11887|11900|11880|11903|11887|11896|11880|900
1654263300000|2022-06-03 13:35:00|11914|11885|11891|11882|11914|11892|11891|11871|1461
1654263310000|2022-06-03 13:35:10|11887|11874|11879|11862|11887|11874|11870|11854|400
1654263320000|2022-06-03 13:35:20|11891|11867|11911|11900|11922|11904|11891|11867|645
1654263330000|2022-06-03 13:35:30|11908|11895|11863|11840|11908|11895|11848|11839|2400
1654263340000|2022-06-03 13:35:40|11868|11850|11878|11855|11878|11855|11868|11850|200
1654263350000|2022-06-03 13:35:50|11880|11861|11867|11842|11880|11861|11847|11829|1450
1654263360000|2022-06-03 13:36:00|11869|11854|11853|11836|11869|11854|11847|11832|716
1654263370000|2022-06-03 13:36:10|11848|11832|11843|11815|11848|11832|11829|11814|3142
1654263380000|2022-06-03 13:36:20|11833|11814|11836|11811|11836|11814|11823|11804|3331
1654263390000|2022-06-03 13:36:30|11828|11808|11808|11792|11831|11809|11802|11786|3050
1654263400000|2022-06-03 13:36:40|11810|11793|11827|11801|11827|11801|11810|11793|1100
1654263410000|2022-06-03 13:36:50|11830|11805|11820|11805|11830|11805|11815|11801|651
1654263420000|2022-06-03 13:37:00|11817|11804|11789|11776|11817|11805|11788|11767|7745
1654263430000|2022-06-03 13:37:10|11790|11777|11808|11789|11810|11790|11790|11777|1800
1654263440000|2022-06-03 13:37:20|11807|11787|11804|11789|11807|11793|11801|11783|1100
1654263450000|2022-06-03 13:37:30|11810|11793|11810|11793|11810|11798|11808|11789|1100
1654263460000|2022-06-03 13:37:40|11821|11799|11850|11824|11850|11828|11821|11799|221
1654263470000|2022-06-03 13:37:50|11845|11826|11826|11809|11845|11826|11826|11808|2200
1654263480000|2022-06-03 13:38:00|11813|11800|11809|11788|11815|11800|11808|11788|400
1654263490000|2022-06-03 13:38:10|11806|11783|11784|11766|11806|11785|11778|11762|3734
1654263500000|2022-06-03 13:38:20|11782|11764|11786|11770|11786|11773|11770|11756|1302
1654263510000|2022-06-03 13:38:30|11800|11772|11830|11804|11830|11804|11800|11772|1362
1654263520000|2022-06-03 13:38:40|11837|11813|11839|11812|11850|11837|11837|11812|2266
1654263530000|2022-06-03 13:38:50|11834|11807|11820|11797|11834|11807|11820|11791|1150
1654263540000|2022-06-03 13:39:00|11834|11804|11818|11799|11835|11821|11818|11799|761
1654263550000|2022-06-03 13:39:10|11814|11787|11813|11795|11814|11795|11792|11779|2800
1654263560000|2022-06-03 13:39:20|11806|11800|11799|11774|11812|11807|11782|11772|2250
1654263570000|2022-06-03 13:39:30|11788|11762|11788|11778|11789|11778|11781|11760|1000
1654263580000|2022-06-03 13:39:40|11795|11781|11784|11762|11795|11781|11771|11762|1040
1654263590000|2022-06-03 13:39:50|11785|11770|11795|11785|11795|11785|11779|11760|4400
1654263600000|2022-06-03 13:40:00|11796|11790|11795|11776|11800|11793|11788|11768|18098
1654263610000|2022-06-03 13:40:10|11794|11777|11795|11784|11796|11784|11784|11763|1672
1654263620000|2022-06-03 13:40:20|11792|11781|11833|11819|11834|11823|11792|11774|54834
1654263630000|2022-06-03 13:40:30|11834|11823|11810|11785|11848|11833|11806|11783|1419
1654263640000|2022-06-03 13:40:40|11827|11796|11810|11789|11827|11803|11809|11788|0
1654263650000|2022-06-03 13:40:50|11817|11804|11804|11791|11831|11806|11804|11790|688
1654263660000|2022-06-03 13:41:00|11796|11780|11789|11768|11796|11780|11782|11768|210
1654263670000|2022-06-03 13:41:10|11787|11763|11780|11761|11790|11765|11765|11750|1743
1654263680000|2022-06-03 13:41:20||11769||11770||11770||11769|200
1654263690000|2022-06-03 13:41:30|11783|11765|11792|11776|11792|11776|11782|11765|700
1654263700000|2022-06-03 13:41:40|11795|11780|11805|11786|11805|11786|11795|11777|900
1654263710000|2022-06-03 13:41:50|11807|11790|11824|11803|11825|11803|11807|11790|200
1654263720000|2022-06-03 13:42:00|11828|11806|11867|11845|11867|11845|11828|11806|1156
1654263730000|2022-06-03 13:42:10|11866|11846|11853|11827|11880|11867|11853|11823|2472
1654263740000|2022-06-03 13:42:20|11844|11828|11830|11810|11849|11829|11828|11802|940
1654263750000|2022-06-03 13:42:30|11831|11812|11864|11843|11864|11843|11831|11808|2650
1654263760000|2022-06-03 13:42:40|11863|11831|11849|11842|11863|11842|11845|11823|0
1654263770000|2022-06-03 13:42:50|11848|11826|11860|11835|11862|11855|11846|11822|600
1654263780000|2022-06-03 13:43:00|11859|11836|11860|11836|11860|11836|11858|11836|0
1654263790000|2022-06-03 13:43:10|11858|11839|11858|11839|11858|11839|11858|11838|0
1654263800000|2022-06-03 13:43:20|11860|11841|11859|11843|11860|11847|11858|11841|0
1654263810000|2022-06-03 13:43:30|11855|11840|11843|11828|11856|11840|11842|11816|2244
1654263820000|2022-06-03 13:43:40|11847|11830|11852|11840|11852|11840|11847|11821|1114
1654263830000|2022-06-03 13:43:50|11857|11841|11888|11875|11888|11875|11857|11841|500
1654263840000|2022-06-03 13:44:00|11898|11874|11911|11898|11917|11900|11898|11874|5544
1654263850000|2022-06-03 13:44:10|11908|11900|11922|11907|11925|11908|11908|11896|1500
1654263860000|2022-06-03 13:44:20|11918|11896|11909|11889|11918|11906|11906|11889|500
1654263870000|2022-06-03 13:44:30|11908|11887|11886|11870|11908|11887|11886|11863|0
1654263880000|2022-06-03 13:44:40|11885|11862|11872|11859|11886|11880|11867|11855|2850
1654263890000|2022-06-03 13:44:50|11871|11858|11858|11838|11871|11858|11857|11838|250
1654263900000|2022-06-03 13:45:00|11848|11828|11882|11864|11888|11869|11848|11824|1722
1654263910000|2022-06-03 13:45:10|11875|11846|11856|11837|11875|11846|11855|11828|600
1654263920000|2022-06-03 13:45:20|11849|11827|11834|11821|11849|11827|11834|11821|0
1654263930000|2022-06-03 13:45:30|11823|11803|11825|11805|11826|11805|11815|11801|400
1654263940000|2022-06-03 13:45:40|11834|11819|11828|11809|11834|11819|11826|11809|200
1654263950000|2022-06-03 13:45:50||11810||11810||11810||11810|0
1654263960000|2022-06-03 13:46:00|11827|11816|11841|11822|11841|11822|11820|11809|900
1654263970000|2022-06-03 13:46:10|11855|11823|11861|11846|11861|11846|11853|11823|200
1654263980000|2022-06-03 13:46:20|11872|11849|11864|11850|11872|11850|11864|11849|1100
1654263990000|2022-06-03 13:46:30|11870||11870||11871||11869||0
1654264000000|2022-06-03 13:46:40|11858|11838|11861|11849|11872|11849|11858|11833|800
1654264010000|2022-06-03 13:46:50|11867||11867||11867||11867||0
1654264020000|2022-06-03 13:47:00|11860|11835|11877|11852|11877|11859|11860|11835|738
1654264030000|2022-06-03 13:47:10|11890|11859|11891|11869|11891|11870|11890|11859|200
1654264040000|2022-06-03 13:47:20|11890|11872|11889|11873|11891|11873|11886|11872|400
1654264050000|2022-06-03 13:47:30|11891|11874|11891|11878|11891|11878|11888|11874|0
1654264060000|2022-06-03 13:47:40|11890|11880|11899|11881|11902|11892|11880|11875|700
1654264070000|2022-06-03 13:47:50|11903|11884|11912|11890|11914|11891|11903|11884|0
1654264080000|2022-06-03 13:48:00|11908|11891|11921|11906|11921|11906|11908|11891|100
1654264090000|2022-06-03 13:48:10|11932|11908|11947|11927|11948|11928|11932|11906|500
1654264100000|2022-06-03 13:48:20|11950|11926|11929|11913|11950|11936|11929|11913|1000
1654264110000|2022-06-03 13:48:30|11923|11914|11936|11918|11936|11918|11923|11914|0
1654264120000|2022-06-03 13:48:40|11931|11913|11919|11901|11931|11913|11919|11901|0
1654264130000|2022-06-03 13:48:50|11927|11911|11930|11915|11930|11915|11927|11911|0
1654264140000|2022-06-03 13:49:00|11938|11919|11939|11921|11944|11924|11938|11918|410
1654264150000|2022-06-03 13:49:10|11949|11928|11949|11933|11949|11936|11947|11926|400
1654264160000|2022-06-03 13:49:20|11962|11936|11947|11932|11964|11942|11947|11931|1271
1654264170000|2022-06-03 13:49:30|11948|11931|11960|11941|11963|11944|11948|11931|1876
1654264180000|2022-06-03 13:49:40|11957|11948|11957|11936|11957|11948|11954|11935|500
1654264190000|2022-06-03 13:49:50|11956|11938|11950|11938|11958|11947|11950|11934|400
1654264200000|2022-06-03 13:50:00|11957|11942|11950|11937|11958|11942|11946|11937|100
1654264210000|2022-06-03 13:50:10|11944|11921|11939|11918|11944|11929|11923|11910|1900
1654264220000|2022-06-03 13:50:20|11940|11926|11950|11933|11960|11937|11940|11926|1400
1654264230000|2022-06-03 13:50:30|11954|11935|11954|11935|11954|11935|11954|11935|0
1654264240000|2022-06-03 13:50:40|11956|11943|11956|11941|11960|11951|11956|11940|100
1654264250000|2022-06-03 13:50:50|11947|11935|11958|11943|11958|11944|11943|11935|1200
1654264260000|2022-06-03 13:51:00|11960|11944|11955|11942|11972|11956|11955|11942|328
1654264270000|2022-06-03 13:51:10|11960|11943|11946|11933|11960|11943|11936|11933|1600
1654264280000|2022-06-03 13:51:20|11941|11938|11934|11920|11950|11938|11934|11920|1200
1654264290000|2022-06-03 13:51:30|11942|11927|11946|11932|11962|11942|11940|11927|200
1654264300000|2022-06-03 13:51:40|11941|11929|11938|11927|11941|11929|11935|11918|100
1654264310000|2022-06-03 13:51:50|11943|11933|11950|11932|11950|11936|11943|11932|0
1654264320000|2022-06-03 13:52:00|11955|11940|11952|11935|11964|11948|11945|11935|3075
1654264330000|2022-06-03 13:52:10|11951|11936|11955|11935|11955|11936|11948|11935|837
1654264340000|2022-06-03 13:52:20|11956|11938|11957|11941|11960|11941|11956|11936|0
1654264350000|2022-06-03 13:52:30|11956|11936|11951|11936|11956|11936|11947|11936|100
1654264360000|2022-06-03 13:52:40|11945|11931|11953|11938|11953|11938|11943|11930|400
1654264370000|2022-06-03 13:52:50|11952|11937|11955|11937|11955|11941|11947|11932|500
1654264380000|2022-06-03 13:53:00|11959|11938|11966|11955|11966|11957|11959|11937|2524
1654264390000|2022-06-03 13:53:10|11979|11956|11980|11966|11980|11969|11975|11955|300
1654264400000|2022-06-03 13:53:20|11984|11972|11996|11978|12000|11991|11984|11970|1639
1654264410000|2022-06-03 13:53:30|11991|11973|11984|11964|11991|11973|11979|11964|100
1654264420000|2022-06-03 13:53:40|11990|11974|12020|11999|12020|12004|11990|11974|350
1654264430000|2022-06-03 13:53:50|12019|12007|12013|11997|12019|12007|12010|11997|0
1654264440000|2022-06-03 13:54:00|12011|11999|11988|11970|12013|12001|11986|11970|1958
1654264450000|2022-06-03 13:54:10|11982|11968|11981|11964|11982|11970|11981|11964|100
1654264460000|2022-06-03 13:54:20|11980|11963|11989|11978|11992|11981|11979|11963|600
1654264470000|2022-06-03 13:54:30|11987|11979|12000|11991|12004|11992|11987|11978|1397
1654264480000|2022-06-03 13:54:40|12004|11983|11986|11976|12004|11985|11986|11976|100
1654264490000|2022-06-03 13:54:50|11991|11974|11995|11976|11999|11978|11991|11974|100
1654264500000|2022-06-03 13:55:00|11999|11990|12026|12010|12029|12013|11999|11983|1009
1654264510000|2022-06-03 13:55:10|12027|12013|12039|12023|12045|12028|12027|12010|500
1654264520000|2022-06-03 13:55:20|12038|12020|12036|12022|12039|12027|12034|12018|600
1654264530000|2022-06-03 13:55:30|12037|12031|12055|12038|12060|12046|12037|12028|800
1654264540000|2022-06-03 13:55:40|12053|12036|12069|12059|12072|12065|12053|12035|2604
1654264550000|2022-06-03 13:55:50|12068|12058|12069|12054|12069|12060|12060|12054|2038
1654264560000|2022-06-03 13:56:00|12072|12060|12073|12058|12078|12066|12072|12058|2045
1654264570000|2022-06-03 13:56:10|12072|12053|12083|12070|12090|12073|12070|12052|453
1654264580000|2022-06-03 13:56:20|12082|12069|12085|12073|12090|12080|12079|12069|2500
1654264590000|2022-06-03 13:56:30|12087|12071|12088|12081|12088|12081|12081|12069|600
1654264600000|2022-06-03 13:56:40|12090|12083|12100|12088|12100|12093|12090|12074|2168
1654264610000|2022-06-03 13:56:50|12097|12086|12120|12105|12120|12106|12097|12086|3449
1654264620000|2022-06-03 13:57:00|12117|12104|12114|12102|12120|12110|12114|12101|828
1654264630000|2022-06-03 13:57:10|12120|12105|12130|12120|12130|12120|12113|12099|1666
1654264640000|2022-06-03 13:57:20|12129|12116|12119|12111|12129|12117|12116|12110|900
1654264650000|2022-06-03 13:57:30|12127|12110|12118|12110|12127|12116|12118|12110|1727
1654264660000|2022-06-03 13:57:40|12117|12108|12109|12094|12118|12108|12100|12083|5600
1654264670000|2022-06-03 13:57:50|12101|12093|12107|12091|12107|12093|12094|12083|800
1654264680000|2022-06-03 13:58:00|12106|12090|12105|12091|12106|12095|12097|12082|0
1654264690000|2022-06-03 13:58:10|12099|12085|12099|12087|12101|12087|12096|12085|400
1654264700000|2022-06-03 13:58:20|12092|12081|12085|12074|12092|12081|12082|12072|1409
1654264710000|2022-06-03 13:58:30|12083|12080|12095|12082|12095|12087|12083|12074|2000
1654264720000|2022-06-03 13:58:40|12087|12080|12085|12078|12087|12080|12084|12072|3702
1654264730000|2022-06-03 13:58:50|12089|12077|12088|12076|12089|12085|12087|12075|1044
1654264740000|2022-06-03 13:59:00|12089|12078|12087|12075|12089|12078|12087|12075|0
1654264750000|2022-06-03 13:59:10|12086|12078|12083|12076|12086|12078|12077|12076|2400
1654264760000|2022-06-03 13:59:20|12085|12079|12106|12096|12106|12096|12085|12078|1931
1654264770000|2022-06-03 13:59:30|12105|12093|12105|12098|12111|12102|12105|12093|481
1654264780000|2022-06-03 13:59:40|12111|12100|12109|12097|12111|12102|12109|12097|700
1654264790000|2022-06-03 13:59:50|12111|12091|12113|12100|12121|12112|12101|12091|3500
1654264800000|2022-06-03 14:00:00|12122|12101|12092|12077|12122|12111|12081|12066|2407
1654264810000|2022-06-03 14:00:10|12090|12078|12096|12074|12120|12099|12090|12074|1275
1654264820000|2022-06-03 14:00:20|12095|12079|12116|12103|12117|12113|12095|12079|1794
1654264830000|2022-06-03 14:00:30|12124|12100|12127|12114|12135|12122|12123|12100|1060
1654264840000|2022-06-03 14:00:40|12137|12116|12146|12129|12150|12140|12135|12116|4200
1654264850000|2022-06-03 14:00:50|12143|12126|12143|12131|12143|12133|12142|12121|402
1654264860000|2022-06-03 14:01:00|12138|12133|12121|12100|12138|12135|12121|12100|200
1654264870000|2022-06-03 14:01:10|12119|12110|12132|12118|12132|12118|12118|12110|200
1654264880000|2022-06-03 14:01:20|12125|12104|12123|12102|12128|12109|12122|12101|100
1654264890000|2022-06-03 14:01:30|12130|12116|12138|12129|12140|12129|12129|12113|929
1654264900000|2022-06-03 14:01:40|12140|12124|12135|12126|12140|12126|12127|12118|300
1654264910000|2022-06-03 14:01:50|12140|12124|12140|12128|12150|12138|12140|12124|840
1654264920000|2022-06-03 14:02:00|12138|12119|12129|12110|12138|12119|12122|12103|300
1654264930000|2022-06-03 14:02:10|12130|12111|12141|12125|12150|12139|12128|12111|3841
1654264940000|2022-06-03 14:02:20|12139|12121|12132|12117|12139|12122|12125|12108|4307
1654264950000|2022-06-03 14:02:30|12138|12121|12139|12127|12139|12127|12138|12118|100
1654264960000|2022-06-03 14:02:40|12138|12122|12125|12112|12138|12125|12122|12112|603
1654264970000|2022-06-03 14:02:50|12122|12110|12130|12116|12137|12118|12118|12110|1007
1654264980000|2022-06-03 14:03:00|12129|12118|12126|12114|12132|12120|12126|12113|500
1654264990000|2022-06-03 14:03:10|12127|12118|12137|12122|12143|12127|12127|12118|600
1654265000000|2022-06-03 14:03:20|12136|12126|12113|12100|12137|12126|12109|12100|2850
1654265010000|2022-06-03 14:03:30|12112|12095|12092|12078|12112|12095|12092|12078|900
1654265020000|2022-06-03 14:03:40|12095|12081|12083|12073|12095|12081|12083|12073|400
1654265030000|2022-06-03 14:03:50|12081|12066|12085|12073|12093|12073|12073|12063|3450
1654265040000|2022-06-03 14:04:00|12080|12066|12054|12046|12082|12066|12048|12035|2000
1654265050000|2022-06-03 14:04:10|12064|12044|12080|12062|12091|12073|12064|12044|4190
1654265060000|2022-06-03 14:04:20|12075|12057|12064|12047|12076|12062|12063|12047|750
1654265070000|2022-06-03 14:04:30|12067|12053|12071|12058|12076|12061|12066|12052|1300
1654265080000|2022-06-03 14:04:40|12070|12059|12071|12054|12071|12061|12070|12052|500
1654265090000|2022-06-03 14:04:50|12070|12052|12043|12028|12070|12052|12043|12026|2092
1654265100000|2022-06-03 14:05:00|12036|12027|12045|12032|12055|12038|12030|12020|930
1654265110000|2022-06-03 14:05:10|12037|12031|12005|11994|12037|12031|12005|11994|868
1654265120000|2022-06-03 14:05:20|12011|11996|12015|11998|12020|11998|12003|11990|600
1654265130000|2022-06-03 14:05:30|12013|11993|11994|11977|12013|11993|11990|11977|200
1654265140000|2022-06-03 14:05:40|11989|11969|11976|11962|11992|11973|11973|11958|300
1654265150000|2022-06-03 14:05:50|11980|11967|12020|12005|12021|12005|11980|11967|1618
1654265160000|2022-06-03 14:06:00|12026|12013|12026|12005|12030|12013|12026|12005|100
1654265170000|2022-06-03 14:06:10|12024|12003|12018|12000|12024|12005|11998|11977|900
1654265180000|2022-06-03 14:06:20|12011|11998|12012|12005|12015|12005|12007|11993|300
1654265190000|2022-06-03 14:06:30|12024|12006|12035|12018|12036|12018|12024|12006|100
1654265200000|2022-06-03 14:06:40|12044|12027|12035|12016|12044|12027|12035|12003|200
1654265210000|2022-06-03 14:06:50|12031|12022|12023|12009|12035|12022|12021|12009|463
1654265220000|2022-06-03 14:07:00|12018|12008|12030|12009|12030|12016|12013|12003|300
1654265230000|2022-06-03 14:07:10|12034|12017|12050|12030|12050|12040|12034|12015|1884
1654265240000|2022-06-03 14:07:20|12061|12029|12059|12040|12072|12053|12059|12029|300
1654265250000|2022-06-03 14:07:30|12053|12030|12048|12034|12053|12035|12047|12030|750
1654265260000|2022-06-03 14:07:40|12053|12033|12056|12035|12064|12049|12051|12033|0
1654265270000|2022-06-03 14:07:50|12055|12034|12034|12023|12055|12034|12033|12023|100
1654265280000|2022-06-03 14:08:00|12039|12024|12032|12014|12047|12033|12032|12014|638
1654265290000|2022-06-03 14:08:10|12030|12015|12022|12008|12035|12015|12022|12008|0
1654265300000|2022-06-03 14:08:20|12028|12009|12032|12015|12032|12016|12028|12008|973
1654265310000|2022-06-03 14:08:30|12031|12020|12050|12030|12050|12030|12031|12017|0
1654265320000|2022-06-03 14:08:40|12044|12024|12038|12018|12044|12024|12027|12016|100
1654265330000|2022-06-03 14:08:50|12037|12019|12032|12013|12037|12020|12027|12013|100
1654265340000|2022-06-03 14:09:00|12029|12014|12042|12017|12044|12028|12029|12014|100
1654265350000|2022-06-03 14:09:10|12034|12018|12026|12010|12034|12018|12014|12008|2199
1654265360000|2022-06-03 14:09:20|12025|12002|12008|11993|12025|12002|12008|11993|700
1654265370000|2022-06-03 14:09:30|12010|11996|12017|11996|12022|12002|12010|11995|100
1654265380000|2022-06-03 14:09:40|12011|11992|12009|11994|12013|11997|12003|11982|0
1654265390000|2022-06-03 14:09:50|12006|11999|12008|11993|12008|12001|12006|11993|600
1654265400000|2022-06-03 14:10:00|12005|11989|12019|12003|12019|12004|12001|11989|300
1654265410000|2022-06-03 14:10:10|12020|12011|12028|12011|12036|12021|12020|12007|700
1654265420000|2022-06-03 14:10:20|12027|12010|12024|12010|12027|12015|12024|12010|100
1654265430000|2022-06-03 14:10:30|12029|12011|12029|12010|12031|12020|12029|12010|500
1654265440000|2022-06-03 14:10:40|12023|12015|12003|11991|12023|12015|12003|11991|1550
1654265450000|2022-06-03 14:10:50|11998|11989|11993|11981|11998|11989|11993|11980|300
1654265460000|2022-06-03 14:11:00|12005|11983|11992|11976|12005|11988|11990|11976|600
1654265470000|2022-06-03 14:11:10|11998|11982|11996|11982|11998|11982|11985|11976|100
1654265480000|2022-06-03 14:11:20|11989|11975|11968|11958|11989|11975|11965|11954|1643
1654265490000|2022-06-03 14:11:30|11973|11959|11976|11961|11976|11967|11973|11959|616
1654265500000|2022-06-03 14:11:40|11974|11967|11981|11969|11981|11969|11969|11958|1257
1654265510000|2022-06-03 14:11:50|11978|11963|11978|11964|11978|11965|11977|11963|100
1654265520000|2022-06-03 14:12:00|11981|11970|11973|11964|11991|11975|11973|11964|2100
1654265530000|2022-06-03 14:12:10|11969|11963|11969|11961|11971|11963|11968|11960|200
1654265540000|2022-06-03 14:12:20||11958||11959||11959||11958|200
1654265550000|2022-06-03 14:12:30|11964|11960|11959|11949|11967|11960|11955|11949|936
1654265560000|2022-06-03 14:12:40|11953|11943|11951|11936|11953|11943|11947|11936|0
1654265570000|2022-06-03 14:12:50|11953|11950|11968|11960|11970|11960|11953|11950|954
1654265580000|2022-06-03 14:13:00|11967|11956|11967|11953|11976|11964|11967|11950|500
1654265590000|2022-06-03 14:13:10|11983|11965|11984|11972|11988|11977|11979|11965|515
1654265600000|2022-06-03 14:13:20|11990|11974|11972|11960|11990|11975|11972|11960|0
1654265610000|2022-06-03 14:13:30|11969|11955|11967|11953|11969|11959|11967|11953|0
1654265620000|2022-06-03 14:13:40|11973|11954|11975|11965|11985|11980|11973|11954|1629
1654265630000|2022-06-03 14:13:50|11974|11966|11985|11975|11985|11977|11974|11966|552
1654265640000|2022-06-03 14:14:00|11984|11969|11980|11972|11984|11973|11979|11969|3182
1654265650000|2022-06-03 14:14:10|11986|11973|11988|11979|11995|11984|11981|11973|530
1654265660000|2022-06-03 14:14:20|11994|11983|11985|11976|11998|11984|11985|11975|100
1654265670000|2022-06-03 14:14:30|11986|11974|11974|11965|11987|11974|11974|11965|300
1654265680000|2022-06-03 14:14:40|11970|11963|11969|11963|11970|11963|11962|11953|2365
1654265690000|2022-06-03 14:14:50|11974|11962|11987|11973|11987|11977|11974|11962|1574
1654265700000|2022-06-03 14:15:00|11986|11975|11976|11963|11986|11975|11976|11963|1000
1654265710000|2022-06-03 14:15:10|11975||11975||11975||11975||0
1654265720000|2022-06-03 14:15:20|11980|11966|11982|11968|11982|11974|11980|11965|100
1654265730000|2022-06-03 14:15:30|11986|11970|12002|11990|12002|11991|11986|11970|500
1654265740000|2022-06-03 14:15:40|12000|11985|12016|11997|12016|11997|12000|11983|300
1654265750000|2022-06-03 14:15:50|12013|12003|12013|12002|12013|12005|12013|12002|0
1654265760000|2022-06-03 14:16:00|12016|12008|12003|11987|12016|12008|12002|11987|800
1654265770000|2022-06-03 14:16:10|12005|11982|11998|11982|12005|11983|11996|11982|300
1654265780000|2022-06-03 14:16:20|11993|11977|11981|11970|11993|11981|11977|11965|1993
1654265790000|2022-06-03 14:16:30|11980|11965|11976|11964|11980|11966|11976|11964|100
1654265800000|2022-06-03 14:16:40|11974|11965|11989|11972|11989|11972|11974|11963|100
1654265810000|2022-06-03 14:16:50|11982|11973|11987|11977|11988|11979|11981|11968|300
1654265820000|2022-06-03 14:17:00|11986|11975|11976|11967|11987|11975|11975|11967|745
1654265830000|2022-06-03 14:17:10|11973|11963|11983|11973|11988|11975|11965|11952|1700
1654265840000|2022-06-03 14:17:20|11982|11968|11989|11982|11989|11982|11978|11965|800
1654265850000|2022-06-03 14:17:30|11994|11988|11996|11985|11999|11989|11992|11979|3787
1654265860000|2022-06-03 14:17:40|11998|11988|12021|12007|12021|12010|11996|11985|2227
1654265870000|2022-06-03 14:17:50|12020|12009|12015|12000|12021|12010|12015|12000|200
1654265880000|2022-06-03 14:18:00|12009|11999|11997|11985|12011|11999|11997|11985|1150
1654265890000|2022-06-03 14:18:10|12011|11997|12017|12000|12019|12004|12010|11996|500
1654265900000|2022-06-03 14:18:20|12016|12001|12001|11988|12016|12001|12000|11988|1200
1654265910000|2022-06-03 14:18:30|11995|11985|11989|11970|11995|11985|11979|11968|400
1654265920000|2022-06-03 14:18:40|11988|11973|11988|11977|11989|11979|11988|11973|100
1654265930000|2022-06-03 14:18:50|11985|11972|11979|11970|11985|11972|11979|11970|200
1654265940000|2022-06-03 14:19:00|11973|11961|11968|11960|11973|11962|11967|11960|700
1654265950000|2022-06-03 14:19:10|11965|11952|11953|11942|11965|11952|11951|11942|1000
1654265960000|2022-06-03 14:19:20|11952|11943|11950|11941|11952|11943|11942|11932|475
1654265970000|2022-06-03 14:19:30|11949|11944|11950|11943|11950|11944|11949|11943|100
1654265980000|2022-06-03 14:19:40|11949|11941|11963|11950|11963|11952|11945|11933|1000
1654265990000|2022-06-03 14:19:50|11962|11948|11957|11948|11962|11952|11957|11948|100
1654266000000|2022-06-03 14:20:00|11953|11945|11944|11936|11955|11945|11944|11936|200
1654266010000|2022-06-03 14:20:10|11940|11930|11947|11943|11947|11943|11934|11925|700
1654266020000|2022-06-03 14:20:20|11953|11942|11949|11936|11956|11945|11949|11934|200
1654266030000|2022-06-03 14:20:30|11947|11937|11941|11926|11947|11938|11941|11926|0
1654266040000|2022-06-03 14:20:40|11937|11932|11939|11927|11939|11932|11937|11926|100
1654266050000|2022-06-03 14:20:50|11933|11925|11930|11917|11933|11925|11929|11917|500
1654266060000|2022-06-03 14:21:00|11931|11918|11945|11937|11945|11937|11931|11918|800
1654266070000|2022-06-03 14:21:10|11951|11932|11942|11931|11951|11938|11942|11930|2100
1654266080000|2022-06-03 14:21:20|11943|11934|11933|11922|11952|11943|11933|11922|1600
1654266090000|2022-06-03 14:21:30|11936|11920|11919|11911|11936|11920|11916|11910|1167
1654266100000|2022-06-03 14:21:40|11917|11910|11921|11917|11921|11917|11914|11910|3248
1654266110000|2022-06-03 14:21:50|11925|11920|11931|11922|11931|11923|11922|11914|661
1654266120000|2022-06-03 14:22:00|11932|11926|11964|11951|11977|11961|11932|11926|3189
1654266130000|2022-06-03 14:22:10|11963|11952|11957|11941|11963|11952|11951|11938|200
1654266140000|2022-06-03 14:22:20|11951|11934|11963|11950|11963|11959|11948|11934|2590
1654266150000|2022-06-03 14:22:30|11962|11948|11963|11952|11963|11952|11953|11944|0
1654266160000|2022-06-03 14:22:40|11967|11960|11983|11970|11983|11977|11967|11960|2262
1654266170000|2022-06-03 14:22:50|11982|11980|11979|11966|11984|11980|11979|11966|800
1654266180000|2022-06-03 14:23:00|11987|11976|11995|11983|12010|12002|11987|11976|1982
1654266190000|2022-06-03 14:23:10|11990|11974|11985|11972|11990|11975|11982|11972|1100
1654266200000|2022-06-03 14:23:20|11982|11973|11989|11978|11989|11980|11982|11972|135
1654266210000|2022-06-03 14:23:30|12000|11987|12009|11995|12009|11995|11996|11984|400
1654266220000|2022-06-03 14:23:40|12013|12002|12004|11992|12013|12002|12002|11992|300
1654266230000|2022-06-03 14:23:50|11998|11988|12003|11986|12003|11988|11994|11980|152
1654266240000|2022-06-03 14:24:00|11995||11995||12000||11994||200
1654266250000|2022-06-03 14:24:10|11994|11981|11981|11972|11994|11981|11981|11972|300
1654266260000|2022-06-03 14:24:20|11983||11983||11983||11983||0
1654266270000|2022-06-03 14:24:30|11982|11958|11976|11965|11982|11966|11976|11958|300
1654266280000|2022-06-03 14:24:40|11975|11961|11976|11965|11976|11965|11975|11961|100
1654266290000|2022-06-03 14:24:50|11972|11962|11982|11972|11987|11977|11972|11962|900
1654266300000|2022-06-03 14:25:00|11981|11962|11979|11964|11982|11969|11973|11962|569
1654266310000|2022-06-03 14:25:10|11982|11967|11986|11975|11987|11978|11982|11967|0
1654266320000|2022-06-03 14:25:20|11985|11972|11996|11979|12001|11985|11985|11972|200
1654266330000|2022-06-03 14:25:30|11987|11976|11981|11970|11987|11978|11981|11970|500
1654266350000|2022-06-03 14:25:50|11977|11962|11977|11968|11977|11968|11977|11962|100
1654266360000|2022-06-03 14:26:00|11979|11970|11982|11974|11990|11980|11979|11970|400
1654266370000|2022-06-03 14:26:10|11977|11964|11978|11965|11980|11967|11977|11964|100
1654266380000|2022-06-03 14:26:20|11980|11968|11987|11977|11996|11982|11980|11967|100
1654266390000|2022-06-03 14:26:30|11986||11986||11987||11984||0
1654266400000|2022-06-03 14:26:40|11984|11972|11976|11968|11984|11972|11976|11966|800
1654266410000|2022-06-03 14:26:50|11973|11964|11967|11954|11976|11965|11961|11950|2200
1654266420000|2022-06-03 14:27:00|11960|11950|11961|11953|11961|11954|11953|11946|1000
1654266430000|2022-06-03 14:27:10|11960|11952|11961|11953|11961|11954|11960|11948|500
1654266440000|2022-06-03 14:27:20|11960|11952|11961|11953|11961|11953|11960|11950|200
1654266450000|2022-06-03 14:27:30|11962|11952|11966|11958|11975|11964|11962|11951|978
1654266460000|2022-06-03 14:27:40|11974|11966|11983|11973|11987|11974|11974|11966|400
1654266470000|2022-06-03 14:27:50|11988|11977|11981|11973|11988|11981|11979|11973|400
1654266480000|2022-06-03 14:28:00|11976|11966|11977|11966|11980|11968|11976|11966|0
1654266490000|2022-06-03 14:28:10|11971|11959|11953|11942|11971|11959|11953|11942|800
1654266500000|2022-06-03 14:28:20|11956|11944|11973|11960|11973|11962|11956|11942|700
1654266510000|2022-06-03 14:28:30|11971|11958|11969|11958|11971|11958|11969|11958|0
1654266520000|2022-06-03 14:28:40|11963|11950|11955|11946|11963|11950|11949|11940|400
1654266530000|2022-06-03 14:28:50|11954|11945|11961|11951|11963|11953|11950|11940|400
1654266540000|2022-06-03 14:29:00|11955|11947|11949|11943|11955|11947|11944|11930|744
1654266550000|2022-06-03 14:29:10|11950|11940|11963|11948|11969|11954|11950|11940|2000
1654266560000|2022-06-03 14:29:20|11957|11956|11959|11951|11972|11958|11954|11951|1053
1654266570000|2022-06-03 14:29:30|11958|11948|11954|11940|11963|11951|11951|11939|600
1654266580000|2022-06-03 14:29:40|11953|11941|11960|11950|11960|11950|11953|11940|600
1654266590000|2022-06-03 14:29:50|11969|11954|11961|11954|11971|11962|11961|11952|408
1654266600000|2022-06-03 14:30:00|11960|11956|11967|11954|11973|11962|11960|11954|400
1654266610000|2022-06-03 14:30:10|11965|11950|11955|11947|11965|11955|11955|11947|1100
1654266620000|2022-06-03 14:30:20|11953|11945|11947|11936|11955|11945|11940|11933|10843
1654266630000|2022-06-03 14:30:30|11945|11935|11936|11930|11945|11935|11931|11922|2331
1654266640000|2022-06-03 14:30:40|11935|11929|11932|11922|11940|11930|11932|11918|700
1654266650000|2022-06-03 14:30:50|11934|11921|11939|11925|11939|11926|11934|11919|100
1654266660000|2022-06-03 14:31:00|11930|11920|11921|11906|11933|11920|11915|11904|300
1654266670000|2022-06-03 14:31:10|11913|11900|11924|11912|11925|11912|11909|11900|1500
1654266680000|2022-06-03 14:31:20|11925|11916|11939|11925|11939|11928|11925|11913|5200
1654266690000|2022-06-03 14:31:30|11934|11920|11939|11931|11939|11933|11934|11917|400
1654266700000|2022-06-03 14:31:40|11948|11932|11963|11952|11978|11961|11948|11932|1100
1654266710000|2022-06-03 14:31:50|11955|11951|11956|11944|11960|11951|11954|11941|472
1654266720000|2022-06-03 14:32:00|11961|11942|11950|11940|11963|11949|11949|11940|2200
1654266730000|2022-06-03 14:32:10|11951|11942|11937|11929|11951|11943|11937|11926|1700
1654266740000|2022-06-03 14:32:20|11935|11926|11940|11929|11943|11932|11935|11926|1100
1654266750000|2022-06-03 14:32:30|11935|11926|11936|11926|11936|11931|11934|11926|100
1654266760000|2022-06-03 14:32:40|11941|11932|11943|11931|11943|11932|11941|11931|100
1654266770000|2022-06-03 14:32:50|11945|11933|11951|11943|11951|11946|11945|11933|400
1654266780000|2022-06-03 14:33:00|11959|11945|11963|11954|11963|11955|11957|11945|700
1654266790000|2022-06-03 14:33:10|11962|11955|11956|11944|11974|11961|11956|11944|2670
1654266800000|2022-06-03 14:33:20|11962|11950|11969|11957|11975|11966|11962|11950|1463
1654266810000|2022-06-03 14:33:30|11972|11956|11961|11949|11972|11959|11961|11948|0
1654266820000|2022-06-03 14:33:40||11948||11951||11954||11948|0
1654266830000|2022-06-03 14:33:50|11960|11952|11950|11941|11961|11952|11950|11937|850
1654266840000|2022-06-03 14:34:00|11949|11940|11940|11930|11949|11940|11938|11930|1396
1654266850000|2022-06-03 14:34:10|11941|11931|11950|11938|11961|11949|11941|11930|807
1654266860000|2022-06-03 14:34:20|11946|11940|11942|11930|11948|11945|11942|11930|100
1654266870000|2022-06-03 14:34:30|11941|11931|11940|11930|11941|11931|11932|11926|900
1654266880000|2022-06-03 14:34:40|11941|11933|11949|11937|11949|11939|11941|11932|600
1654266890000|2022-06-03 14:34:50|11946|11932|11945|11935|11949|11937|11945|11932|0
1654266900000|2022-06-03 14:35:00|11948|11938|11945|11935|11949|11942|11945|11935|100
1654266910000|2022-06-03 14:35:10|11943|11932|11934|11923|11945|11932|11927|11917|500
1654266920000|2022-06-03 14:35:20|11936|11924|11943|11938|11943|11938|11935|11924|500
1654266930000|2022-06-03 14:35:30|11946|11936|11946|11938|11953|11947|11946|11936|1500
1654266940000|2022-06-03 14:35:40|11945|11939|11937|11929|11945|11939|11937|11929|300
1654266950000|2022-06-03 14:35:50|11936|11928|11931|11921|11937|11928|11930|11921|100
1654266960000|2022-06-03 14:36:00|11926|11917|11922|11910|11927|11917|11919|11905|300
1654266970000|2022-06-03 14:36:10|11921|11911|11913|11903|11921|11911|11910|11901|100
1654266980000|2022-06-03 14:36:20|11908|11902|11909|11902|11909|11902|11908|11902|0
1654266990000|2022-06-03 14:36:30|11910|11903|11916|11906|11919|11912|11910|11903|100
1654267000000|2022-06-03 14:36:40|11910|11902|11888|11879|11910|11902|11888|11879|3806
1654267010000|2022-06-03 14:36:50|11887|11876|11877|11866|11888|11876|11874|11866|1422
1654267020000|2022-06-03 14:37:00|11876|11863|11876|11867|11877|11867|11875|11862|155
1654267030000|2022-06-03 14:37:10|11875|11868|11875|11868|11875|11868|11875|11862|200
1654267040000|2022-06-03 14:37:20|11872|11863|11869|11858|11872|11863|11868|11858|100
1654267050000|2022-06-03 14:37:30|11868|11859|11876|11868|11876|11868|11867|11858|609
1654267060000|2022-06-03 14:37:40|11877|11869|11877|11867|11882|11874|11876|11867|800
1654267080000|2022-06-03 14:38:00|11878|11868|11880|11869|11880|11873|11878|11867|1473
1654267100000|2022-06-03 14:38:20|11875||11875||11875||11875||0
1654267110000|2022-06-03 14:38:30|11869|11864|11866|11860|11879|11872|11866|11860|1137
1654267120000|2022-06-03 14:38:40|11869|11858|11861|11851|11869|11859|11857|11851|1200
1654267130000|2022-06-03 14:38:50|11860|11852|11861|11852|11861|11852|11859|11852|0
1654267140000|2022-06-03 14:39:00|11862|11854|11866|11858|11866|11863|11862|11854|2179
1654267150000|2022-06-03 14:39:10|11862|11859|11873|11866|11874|11867|11862|11858|700
1654267160000|2022-06-03 14:39:20|11874|11868|11881|11873|11881|11876|11874|11867|400
1654267170000|2022-06-03 14:39:30|11886|11876|11881|11873|11886|11877|11880|11873|6600
1654267180000|2022-06-03 14:39:40|11882|11874|11889|11880|11893|11883|11882|11874|500
1654267190000|2022-06-03 14:39:50|11894|11883|11887|11876|11894|11886|11886|11875|1315
1654267200000|2022-06-03 14:40:00|11892|11877|11891|11877|11894|11889|11891|11876|989
1654267210000|2022-06-03 14:40:10|11892|11878|11879|11869|11892|11878|11877|11869|2240
1654267220000|2022-06-03 14:40:20|11876||11877||11877||11876||373
1654267230000|2022-06-03 14:40:30|11874|11865|11877|11866|11877|11868|11868|11861|523
1654267240000|2022-06-03 14:40:40|11876|11861|11872|11862|11876|11864|11872|11861|200
1654267250000|2022-06-03 14:40:50|11876|11865|11873|11861|11876|11865|11873|11861|0
1654267260000|2022-06-03 14:41:00|11871|11859|11868|11857|11871|11859|11862|11854|200
1654267270000|2022-06-03 14:41:10|11869|11862|11880|11872|11880|11873|11869|11862|1000
1654267280000|2022-06-03 14:41:20|11884|11870|11885|11878|11886|11878|11884|11870|400
1654267290000|2022-06-03 14:41:30|11889|11879|11884|11873|11889|11880|11880|11868|600
1654267300000|2022-06-03 14:41:40|11882|11874|11882|11870|11884|11874|11882|11869|100
1654267310000|2022-06-03 14:41:50|11884||11884||11884||11884||0
1654267320000|2022-06-03 14:42:00|11888|11877|11879|11872|11893|11880|11879|11872|400
1654267330000|2022-06-03 14:42:10|11878|11873|11881|11869|11881|11877|11876|11869|300
1654267340000|2022-06-03 14:42:20|11880|11870|11873|11863|11884|11870|11872|11862|400
1654267350000|2022-06-03 14:42:30|11872|11861|11869|11859|11872|11861|11869|11857|0
1654267360000|2022-06-03 14:42:40|11866|11857|11871|11863|11871|11863|11863|11857|200
1654267370000|2022-06-03 14:42:50|11870|11859|11877|11865|11877|11867|11870|11859|200
1654267380000|2022-06-03 14:43:00|11874|11866|11876|11867|11876|11867|11869|11864|100
1654267400000|2022-06-03 14:43:20|11874|11866|11882|11871|11885|11874|11874|11866|497
1654267410000|2022-06-03 14:43:30|11881|11872|11880|11871|11883|11876|11876|11868|2500
1654267420000|2022-06-03 14:43:40|11879|11866|11872|11862|11879|11866|11872|11862|300
1654267430000|2022-06-03 14:43:50|11871|11864|11871|11862|11871|11864|11871|11862|184
1654267440000|2022-06-03 14:44:00|||||||||200
1654267450000|2022-06-03 14:44:10|11868|11863|11842|11836|11868|11863|11842|11836|3265
1654267460000|2022-06-03 14:44:20|11845|11838|11855|11846|11858|11847|11844|11837|800
1654267470000|2022-06-03 14:44:30|11860|11847|11860|11853|11860|11854|11860|11847|500
1654267480000|2022-06-03 14:44:40|11858|11850|11869|11858|11873|11860|11857|11850|2205
1654267490000|2022-06-03 14:44:50|11873|11862|11870|11859|11873|11864|11869|11856|100
1654267500000|2022-06-03 14:45:00|11868|11858|11864|11854|11868|11858|11863|11854|1400
1654267510000|2022-06-03 14:45:10|11861|11855|11851|11844|11861|11855|11850|11844|1231
1654267520000|2022-06-03 14:45:20|11850|11843|11854|11844|11855|11849|11849|11841|910
1654267530000|2022-06-03 14:45:30|11860|11846|11856|11844|11860|11851|11852|11840|2617
1654267540000|2022-06-03 14:45:40|11855|11846|11859|11846|11859|11846|11855|11846|100
1654267550000|2022-06-03 14:45:50|11854|11847|11860|11851|11862|11854|11854|11847|1900
1654267560000|2022-06-03 14:46:00|11861|11854|11861|11854|11861|11854|11861|11854|100
1654267570000|2022-06-03 14:46:10|11873|11852|11872|11863|11873|11866|11872|11852|1005
1654267580000|2022-06-03 14:46:20|11873|11864|11892|11879|11892|11881|11873|11864|100
1654267590000|2022-06-03 14:46:30|11898|11880|11889|11880|11898|11885|11889|11880|600
1654267600000|2022-06-03 14:46:40|11888|11882|11911|11896|11911|11896|11888|11882|1634
1654267610000|2022-06-03 14:46:50|11909|11901|11912|11898|11913|11902|11906|11897|100
1654267620000|2022-06-03 14:47:00|11916|11904|11904|11894|11916|11904|11898|11894|900
1654267630000|2022-06-03 14:47:10|11908|11898|11920|11907|11922|11908|11908|11894|300
1654267640000|2022-06-03 14:47:20|11917|11904|11909|11901|11917|11904|11909|11901|0
1654267650000|2022-06-03 14:47:30|11906|11899|11902|11894|11907|11899|11902|11894|1406
1654267660000|2022-06-03 14:47:40|11903|11897|11916|11903|11916|11904|11903|11895|759
1654267670000|2022-06-03 14:47:50|11911|11900|11911|11900|11911|11901|11910|11899|0
1654267680000|2022-06-03 14:48:00|11910|11899|11908|11896|11910|11899|11902|11894|400
1654267690000|2022-06-03 14:48:10|11917|11907|11921|11909|11921|11909|11909|11906|0
1654267700000|2022-06-03 14:48:20|11928|11917|11926|11916|11928|11917|11926|11916|200
1654267710000|2022-06-03 14:48:30|11928|11917|11932|11923|11932|11923|11927|11916|100
1654267720000|2022-06-03 14:48:40|11936|11924|11945|11935|11946|11935|11936|11924|300
1654267730000|2022-06-03 14:48:50|11943|11937|11959|11946|11959|11950|11943|11935|804
1654267740000|2022-06-03 14:49:00|11958|11947|11947|11937|11958|11950|11947|11935|1200
1654267750000|2022-06-03 14:49:10|11942|11936|11943|11923|11950|11936|11927|11921|500
1654267760000|2022-06-03 14:49:20|11933|11922|11933|11922|11933|11922|11933|11922|0
1654267770000|2022-06-03 14:49:30|11930|11916|11927|11916|11931|11916|11927|11916|200
1654267780000|2022-06-03 14:49:40|11931|11919|11930|11922|11935|11923|11925|11916|100
1654267790000|2022-06-03 14:49:50|11926|11914|11929|11914|11929|11914|11926|11914|0
1654267800000|2022-06-03 14:50:00|11922|11915|11928|11915|11930|11917|11922|11914|100
1654267810000|2022-06-03 14:50:10|11930|11919|11923|11914|11932|11924|11923|11914|800
1654267820000|2022-06-03 14:50:20|11918|11912|11914|11907|11918|11912|11913|11907|400
1654267830000|2022-06-03 14:50:30|11920|11908|11916|11907|11920|11908|11915|11907|300
1654267840000|2022-06-03 14:50:40|11915|11908|11919|11907|11919|11908|11912|11907|500
1654267850000|2022-06-03 14:50:50|11915|11903|11917|11906|11917|11906|11910|11903|1725
1654267860000|2022-06-03 14:51:00|11914|11903|11910|11903|11914|11906|11907|11903|500
1654267870000|2022-06-03 14:51:10|11909|11898|11910|11897|11910|11899|11901|11892|1406
1654267880000|2022-06-03 14:51:20|11909|11898|11911|11899|11911|11907|11909|11898|1075
1654267890000|2022-06-03 14:51:30|11910|11901|11906|11893|11910|11903|11904|11893|0
1654267900000|2022-06-03 14:51:40|11911|11899|11911|11901|11911|11902|11911|11899|100
1654267910000|2022-06-03 14:51:50|11909|11898|11905|11894|11909|11898|11904|11893|200
1654267920000|2022-06-03 14:52:00|11902|11893|11894|11883|11905|11893|11891|11882|501
1654267930000|2022-06-03 14:52:10|11885|11876|11878|11866|11886|11876|11878|11866|1100
1654267940000|2022-06-03 14:52:20|11876|11865|11894|11883|11894|11884|11876|11865|600
1654267950000|2022-06-03 14:52:30||11878||11882||11886||11878|0
1654267960000|2022-06-03 14:52:40|11890|11879|11890|11879|11892|11881|11889|11879|976
1654267970000|2022-06-03 14:52:50|11891|11881|11891|11882|11892|11882|11891|11879|100
1654267980000|2022-06-03 14:53:00|11888|11879|11880|11868|11890|11880|11880|11868|300
1654267990000|2022-06-03 14:53:10|11885|11871|11903|11889|11903|11890|11885|11871|600
1654268000000|2022-06-03 14:53:20|11908|11894|11911|11893|11911|11894|11908|11893|0
1654268010000|2022-06-03 14:53:30|11913|11902|11910|11896|11913|11902|11910|11896|0
1654268020000|2022-06-03 14:53:40|11907|11893|11898|11889|11907|11895|11898|11889|400
1654268030000|2022-06-03 14:53:50|11893|11885|11890|11877|11893|11885|11889|11876|1100
1654268040000|2022-06-03 14:54:00|11884|11873|11888|11875|11889|11875|11881|11867|100
1654268050000|2022-06-03 14:54:10|11889|11880|11890|11878|11895|11882|11889|11876|1100
1654268060000|2022-06-03 14:54:20|11888|11877|11884|11877|11888|11877|11884|11877|400
1654268070000|2022-06-03 14:54:30|11890|11879|11885|11873|11890|11880|11884|11871|200
1654268080000|2022-06-03 14:54:40|11883|11872|11879|11874|11883|11874|11879|11872|0
1654268090000|2022-06-03 14:54:50|11876|11870|11876|11869|11878|11870|11873|11861|310
1654268100000|2022-06-03 14:55:00|11878|11873|11878|11869|11878|11873|11878|11868|0
1654268110000|2022-06-03 14:55:10|11875|11868|11870|11860|11875|11868|11868|11859|200
1654268120000|2022-06-03 14:55:20|11871|11862|11876|11862|11878|11870|11871|11862|300
1654268130000|2022-06-03 14:55:30|11878|11869|11885|11873|11885|11877|11878|11869|0
1654268140000|2022-06-03 14:55:40|11890|11878|11886|11873|11890|11878|11886|11873|0
1654268150000|2022-06-03 14:55:50|11882|11866|11877|11866|11885|11868|11876|11866|300
1654268160000|2022-06-03 14:56:00|11874|11863|11878|11865|11878|11865|11866|11854|100
1654268170000|2022-06-03 14:56:10|11881|11866|11880|11871|11888|11871|11878|11866|100
1654268180000|2022-06-03 14:56:20|11881||11879||11881||11879||0
1654268190000|2022-06-03 14:56:30|11875|11866|11878|11867|11880|11870|11874|11864|700
1654268200000|2022-06-03 14:56:40|11876|11863|11869|11859|11876|11863|11864|11855|400
1654268210000|2022-06-03 14:56:50|11872|11860|11877|11866|11877|11866|11872|11860|0
1654268220000|2022-06-03 14:57:00|11875|11863|11878|11864|11878|11869|11871|11860|300
1654268230000|2022-06-03 14:57:10|11877|11865|11880|11871|11880|11871|11874|11861|100
1654268240000|2022-06-03 14:57:20|11882|11872|11886|11874|11886|11875|11878|11872|100
1654268250000|2022-06-03 14:57:30|11884|11873|11883|11874|11887|11880|11881|11873|400
1654268260000|2022-06-03 14:57:40|11884|11877|11895|11882|11895|11884|11884|11874|200
1654268270000|2022-06-03 14:57:50|11892|11885|11890|11881|11893|11885|11884|11880|100
1654268280000|2022-06-03 14:58:00|11896|11882|11893|11881|11898|11887|11893|11881|200
1654268290000|2022-06-03 14:58:10|11896|11883|11894|11880|11896|11883|11891|11880|0
1654268300000|2022-06-03 14:58:20|11897|11885|11897|11885|11897|11885|11897|11885|0
1654268310000|2022-06-03 14:58:30|11894|11887|11897|11887|11897|11887|11894|11887|0
1654268320000|2022-06-03 14:58:40|11892|11881|11887|11878|11892|11881|11887|11878|700
1654268330000|2022-06-03 14:58:50|11886||11885||11887||11885||1121
1654268340000|2022-06-03 14:59:00|11883|11874|11873|11867|11883|11874|11873|11867|400
1654268350000|2022-06-03 14:59:10|11874|11864|11874|11864|11874|11864|11867|11859|600
1654268360000|2022-06-03 14:59:20|11869|11862|11865|11855|11869|11867|11865|11854|100
1654268370000|2022-06-03 14:59:30|11863|11852|11874|11862|11874|11862|11860|11851|400
1654268380000|2022-06-03 14:59:40|11873|11861|11869|11860|11874|11866|11866|11860|500
1654268390000|2022-06-03 14:59:50|11874|11863|11865|11855|11874|11863|11865|11855|400
1654268400000|2022-06-03 15:00:00|11864|11854|11858|11852|11865|11854|11854|11846|800
1654268410000|2022-06-03 15:00:10|11856|11851|11869|11858|11869|11859|11851|11846|1207
1654268420000|2022-06-03 15:00:20|11872|11859|11863|11851|11872|11861|11863|11851|3100
1654268430000|2022-06-03 15:00:30|11857|11848|11857|11848|11857|11849|11857|11848|100
1654268440000|2022-06-03 15:00:40|11856|11845|11852|11845|11856|11847|11850|11839|0
1654268450000|2022-06-03 15:00:50|11849|11841|11845|11837|11849|11841|11843|11837|430
1654268460000|2022-06-03 15:01:00|11839|11832|11843|11832|11844|11832|11839|11832|400
1654268470000|2022-06-03 15:01:10|11839|11831|11850|11843|11852|11844|11838|11831|200
1654268480000|2022-06-03 15:01:20|11852|11844|11845|11837|11852|11844|11845|11837|100
1654268490000|2022-06-03 15:01:30|11844|11838|11851|11842|11851|11844|11844|11838|0
1654268500000|2022-06-03 15:01:40|11849|11843|11847|11840|11849|11843|11847|11840|100
1654268510000|2022-06-03 15:01:50|11843|11834|11838|11830|11843|11834|11838|11830|0
1654268520000|2022-06-03 15:02:00|11836|11829|11846|11836|11849|11838|11836|11829|100
1654268530000|2022-06-03 15:02:10|11845|11835|11844|11833|11845|11837|11842|11832|100
1654268540000|2022-06-03 15:02:20|11840|11831|11834|11825|11845|11838|11834|11825|1635
1654268550000|2022-06-03 15:02:30|11840|11826|11839|11830|11840|11830|11839|11826|3155
1654268560000|2022-06-03 15:02:40|11835|11827|11836|11827|11836|11827|11835|11827|0
1654268570000|2022-06-03 15:02:50|11833|11825|11829|11821|11833|11825|11827|11821|300
1654268580000|2022-06-03 15:03:00|11825|11817|11830|11823|11830|11823|11821|11816|700
1654268590000|2022-06-03 15:03:10|11838|11829|11844|11835|11847|11837|11838|11829|400
1654268600000|2022-06-03 15:03:20|11839|11834|11843|11831|11843|11834|11839|11828|200
1654268610000|2022-06-03 15:03:30|11844|11835|11844|11835|11844|11835|11843|11835|0
1654268620000|2022-06-03 15:03:40|11842|11831|11835|11824|11842|11831|11835|11824|200
1654268630000|2022-06-03 15:03:50|11834|11825|11835|11826|11837|11826|11829|11825|400
1654268640000|2022-06-03 15:04:00|11833|11824|11837|11828|11837|11828|11830|11824|500
1654268650000|2022-06-03 15:04:10|11836|11829|11838|11825|11842|11833|11836|11825|700
1654268660000|2022-06-03 15:04:20|11842|11830|11835|11825|11842|11834|11835|11825|200
1654268670000|2022-06-03 15:04:30|11834|11830|11838|11830|11838|11831|11834|11825|300
1654268680000|2022-06-03 15:04:40|11844|11834|11844|11837|11844|11837|11844|11832|433
1654268690000|2022-06-03 15:04:50|11850|11838|11850|11842|11850|11842|11850|11838|300
1654268700000|2022-06-03 15:05:00|11856|11845|11840|11830|11857|11846|11839|11830|800
1654268710000|2022-06-03 15:05:10|11841|11831|11833|11825|11842|11834|11832|11825|1500
1654268720000|2022-06-03 15:05:20|11832|11824|11832|11826|11832|11826|11832|11824|300
1654268730000|2022-06-03 15:05:30|11838|11827|11830|11826|11838|11831|11830|11826|400
1654268740000|2022-06-03 15:05:40|11829|11824|11825|11818|11829|11824|11825|11818|820
1654268750000|2022-06-03 15:05:50|11829|11820|11825|11818|11829|11822|11823|11812|1237
1654268760000|2022-06-03 15:06:00|11826|11817|11829|11821|11831|11823|11826|11817|0
1654268770000|2022-06-03 15:06:10||11823||11823||11825||11821|579
1654268780000|2022-06-03 15:06:20|11826|11819|11828|11818|11829|11819|11826|11818|0
1654268790000|2022-06-03 15:06:30|11829|11823|11829|11823|11829|11823|11829|11823|600
1654268800000|2022-06-03 15:06:40||11824||11823||11824||11823|0
1654268810000|2022-06-03 15:06:50|11831|11825|11842|11831|11844|11838|11829|11825|1300
1654268820000|2022-06-03 15:07:00|11841|11832|11843|11832|11843|11834|11838|11829|100
1654268830000|2022-06-03 15:07:10|11842|11833|11842|11834|11842|11834|11842|11832|0
1654268840000|2022-06-03 15:07:20|11843|11836|11852|11844|11853|11844|11843|11836|637
1654268850000|2022-06-03 15:07:30|11849|11845|11849|11838|11850|11845|11846|11838|100
1654268860000|2022-06-03 15:07:40|11850|11841|11856|11846|11856|11846|11850|11840|450
1654268870000|2022-06-03 15:07:50|11858|11845|11856|11846|11858|11849|11852|11845|0
1654268880000|2022-06-03 15:08:00|11854|11845|11854|11846|11860|11850|11849|11845|425
1654268890000|2022-06-03 15:08:10|11857|11850|11862|11853|11862|11853|11856|11848|100
1654268900000|2022-06-03 15:08:20|11858|11852|11856|11849|11859|11855|11856|11849|0
1654268910000|2022-06-03 15:08:30|11855|11848|11846|11838|11856|11848|11845|11838|1400
1654268920000|2022-06-03 15:08:40|11844|11835|11849|11840|11849|11841|11840|11832|900
1654268930000|2022-06-03 15:08:50|11853|11843|11854|11843|11854|11846|11851|11842|0
1654268940000|2022-06-03 15:09:00|11856|11844|11857|11850|11863|11853|11853|11844|1800
1654268950000|2022-06-03 15:09:10|11861|11855|11863|11849|11867|11857|11860|11849|300
1654268960000|2022-06-03 15:09:20|11862|11850|11862|11853|11862|11854|11862|11850|876
1654268970000|2022-06-03 15:09:30|11861|11855|11855|11846|11862|11855|11854|11846|500
1654268980000|2022-06-03 15:09:40|11859|11847|11859|11847|11860|11850|11855|11845|400
1654268990000|2022-06-03 15:09:50|11857|11845|11849|11844|11859|11849|11849|11844|100
1654269000000|2022-06-03 15:10:00|11852|11842|11850|11843|11853|11848|11849|11842|100
1654269010000|2022-06-03 15:10:10|11849|11842|11846|11839|11849|11842|11843|11834|800
1654269020000|2022-06-03 15:10:20|11848|11840|11848|11840|11848|11840|11848|11839|0
1654269030000|2022-06-03 15:10:30|11853|11839|11851|11844|11853|11844|11851|11839|400
1654269040000|2022-06-03 15:10:40|11852|11839|11849|11839|11853|11843|11845|11839|500
1654269050000|2022-06-03 15:10:50|11850|11840|11853|11845|11853|11847|11850|11840|100
1654269060000|2022-06-03 15:11:00|11855|11846|11849|11841|11860|11849|11848|11841|500
1654269070000|2022-06-03 15:11:10|11845|11840|11847|11840|11849|11841|11842|11839|1438
1654269080000|2022-06-03 15:11:20|11844|11839|11845|11835|11846|11839|11843|11832|400
1654269090000|2022-06-03 15:11:30|11846|11834|11839|11830|11846|11834|11834|11829|9133
1654269100000|2022-06-03 15:11:40|11837|11828|11839|11828|11839|11829|11837|11827|0
1654269110000|2022-06-03 15:11:50|11838|11827|11831|11823|11838|11827|11831|11823|200
1654269120000|2022-06-03 15:12:00|11830|11818|11828|11819|11831|11820|11828|11818|619
1654269130000|2022-06-03 15:12:10|11831|11821|11830|11822|11831|11822|11828|11819|100
1654269140000|2022-06-03 15:12:20|11827|11819|11839|11826|11840|11826|11827|11819|1106
1654269150000|2022-06-03 15:12:30|11835|11825|11831|11822|11835|11825|11831|11821|100
1654269160000|2022-06-03 15:12:40|11824|11819|11822|11812|11824|11819|11822|11812|407
1654269170000|2022-06-03 15:12:50|11821|11814|11822|11815|11822|11815|11821|11814|100
1654269180000|2022-06-03 15:13:00|11820|11813|11820|11810|11822|11813|11818|11810|0
1654269190000|2022-06-03 15:13:10|11821|11814|11822|11816|11822|11820|11818|11810|1200
1654269200000|2022-06-03 15:13:20|11825|11817|11828|11819|11832|11820|11825|11816|0
1654269210000|2022-06-03 15:13:30|11826|11823|11822|11816|11828|11823|11822|11816|300
1654269220000|2022-06-03 15:13:40|11818|11813|11819|11807|11819|11813|11815|11807|450
1654269230000|2022-06-03 15:13:50|11816|11810|11819|11810|11819|11813|11816|11810|0
1654269240000|2022-06-03 15:14:00|11824|11815|11828|11824|11828|11824|11824|11815|100
1654269250000|2022-06-03 15:14:10|11827|11820|11834|11825|11835|11825|11825|11814|500
1654269260000|2022-06-03 15:14:20|11831|11826|11834|11824|11834|11826|11830|11821|2800
1654269270000|2022-06-03 15:14:30|11832|11823|11831|11824|11832|11824|11831|11823|900
1654269280000|2022-06-03 15:14:40|11829|11821|11830|11822|11830|11826|11829|11821|100
1654269290000|2022-06-03 15:14:50|11832|11824|11830|11825|11832|11827|11830|11824|880
1654269300000|2022-06-03 15:15:00|11834|11826|11835|11825|11835|11827|11831|11823|340
1654269310000|2022-06-03 15:15:10|11836|11826|11837|11831|11837|11831|11836|11826|300
1654269320000|2022-06-03 15:15:20|11841|11830|11842|11835|11848|11839|11841|11830|0
1654269330000|2022-06-03 15:15:30|11846|11836|11853|11846|11854|11851|11846|11835|800
1654269340000|2022-06-03 15:15:40|11852|11845|11852|11845|11853|11845|11852|11845|0
1654269350000|2022-06-03 15:15:50|11849|11846|11860|11851|11860|11851|11849|11846|912
1654269360000|2022-06-03 15:16:00|11854|11846|11845|11838|11854|11846|11845|11838|800
1654269370000|2022-06-03 15:16:10|11842|11836|11843|11836|11843|11839|11840|11832|1637
1654269380000|2022-06-03 15:16:20|11840|11832|11841|11833|11842|11835|11837|11832|0
1654269400000|2022-06-03 15:16:40|11840|11836|11843|11833|11843|11836|11840|11833|300
1654269410000|2022-06-03 15:16:50|11851|11838|11849|11840|11851|11842|11845|11838|725
1654269420000|2022-06-03 15:17:00|11851|11841|11842|11837|11851|11841|11842|11837|500
1654269430000|2022-06-03 15:17:10|11845|11838|11847|11837|11848|11838|11845|11837|0
1654269440000|2022-06-03 15:17:20||11839||11839||11839||11839|0
1654269450000|2022-06-03 15:17:30|11850|11840|11844|11836|11851|11844|11843|11836|333
1654269460000|2022-06-03 15:17:40|11842|11833|11840|11833|11842|11833|11839|11833|200
1654269470000|2022-06-03 15:17:50|11839|11832|11838|11832|11841|11832|11837|11832|100
1654269480000|2022-06-03 15:18:00|11837|11830|11838|11828|11838|11833|11832|11827|430
1654269490000|2022-06-03 15:18:10|11842|11832|11847|11842|11847|11842|11842|11832|500
1654269500000|2022-06-03 15:18:20|11851|11844|11857|11850|11860|11851|11847|11838|900
1654269510000|2022-06-03 15:18:30|11858|11854|11860|11853|11860|11855|11858|11853|100
1654269520000|2022-06-03 15:18:40|11863|11854|11863|11857|11863|11857|11863|11854|0
1654269530000|2022-06-03 15:18:50|11864|11854|11868|11858|11868|11858|11857|11847|700
1654269540000|2022-06-03 15:19:00|11867|11860|11866|11857|11867|11860|11863|11853|320
1654269550000|2022-06-03 15:19:10|11865|11856|11869|11860|11873|11863|11864|11856|792
1654269560000|2022-06-03 15:19:20|11868|11858|11869|11863|11869|11863|11868|11858|300
1654269570000|2022-06-03 15:19:30|11868|11864|11869|11865|11869|11865|11868|11862|0
1654269580000|2022-06-03 15:19:40|11867|11862|11867|11862|11867|11862|11867|11862|0
1654269590000|2022-06-03 15:19:50|11866|11863|11861|11854|11868|11863|11860|11854|991
1654269600000|2022-06-03 15:20:00|11854|11853|11851|11841|11857|11853|11851|11841|800
1654269610000|2022-06-03 15:20:10|11850|11844|11843|11831|11850|11844|11843|11831|1500
1654269620000|2022-06-03 15:20:20|11842|11835|11851|11842|11853|11843|11842|11831|705
1654269630000|2022-06-03 15:20:30|11847|11839|11848|11840|11848|11842|11846|11836|221
1654269640000|2022-06-03 15:20:40|11852|11839|11852|11848|11856|11848|11852|11839|400
1654269650000|2022-06-03 15:20:50|11850|11842|11850|11843|11850|11843|11850|11842|213
1654269660000|2022-06-03 15:21:00|11852|11844|11845|11839|11852|11844|11845|11838|350
1654269680000|2022-06-03 15:21:20|11844|11837|11842|11835|11844|11837|11841|11835|548
1654269690000|2022-06-03 15:21:30|11840|11834|11838|11831|11840|11834|11835|11829|200
1654269700000|2022-06-03 15:21:40||11829||11830||11830||11829|0
1654269710000|2022-06-03 15:21:50|11841|11832|11842|11839|11842|11839|11839|11832|594
1654269720000|2022-06-03 15:22:00|11841|11835|11845|11838|11845|11840|11840|11832|700
1654269730000|2022-06-03 15:22:10|11849|11839|11858|11848|11858|11849|11849|11839|390
1654269740000|2022-06-03 15:22:20|11864|11849|11870|11860|11871|11864|11864|11848|1766
1654269750000|2022-06-03 15:22:30|11868|11864|11872|11864|11874|11866|11868|11862|1756
1654269760000|2022-06-03 15:22:40|11871|11863|11866|11860|11873|11863|11866|11860|200
1654269770000|2022-06-03 15:22:50|11864|11858|11863|11855|11864|11858|11862|11855|400
1654269780000|2022-06-03 15:23:00|11861|11856|11858|11850|11864|11856|11858|11850|200
1654269800000|2022-06-03 15:23:20|11856||11856||11856||11856||589
1654269810000|2022-06-03 15:23:30|11852|11845|11850|11845|11852|11845|11850|11845|994
1654269820000|2022-06-03 15:23:40|11849|11840|11840|11833|11849|11840|11840|11830|500
1654269830000|2022-06-03 15:23:50|11839||11839||11839||11839||0
1654269840000|2022-06-03 15:24:00|11841|11838|11832|11825|11841|11838|11832|11825|1585
1654269850000|2022-06-03 15:24:10|11833|11826|11831|11826|11833|11827|11831|11823|450
1654269860000|2022-06-03 15:24:20|11830|11824|11826|11821|11830|11824|11826|11821|300
1654269870000|2022-06-03 15:24:30|11824|11820|11822|11816|11824|11820|11822|11816|200
1654269880000|2022-06-03 15:24:40|11820|11811|11816|11810|11820|11812|11815|11810|436
1654269890000|2022-06-03 15:24:50|11815|11811|11816|11811|11816|11811|11815|11810|451
1654269900000|2022-06-03 15:25:00|11817|11810|11823|11816|11824|11821|11816|11810|3505
1654269910000|2022-06-03 15:25:10|11827|11820|11827|11817|11827|11821|11824|11817|0
1654269920000|2022-06-03 15:25:20|11823|11813|11820|11811|11823|11813|11810|11803|1200
1654269930000|2022-06-03 15:25:30|11821|11813|11815|11807|11826|11818|11813|11805|1828
1654269940000|2022-06-03 15:25:40|11813|11808|11811|11801|11815|11808|11811|11801|0
1654269950000|2022-06-03 15:25:50|11808|11804|11808|11801|11808|11804|11807|11801|100
1654269960000|2022-06-03 15:26:00|11810|11802|11811|11806|11811|11808|11809|11802|600
1654269970000|2022-06-03 15:26:10|11815|11808|11824|11817|11826|11818|11815|11807|400
1654269980000|2022-06-03 15:26:20|11827|11822|11826|11820|11834|11826|11826|11818|400
1654269990000|2022-06-03 15:26:30|11827|11821|11826|11819|11827|11823|11826|11819|200
1654270000000|2022-06-03 15:26:40|11825|11818|11813|11807|11825|11818|11813|11807|500
1654270010000|2022-06-03 15:26:50|11812|11810|11816|11808|11816|11810|11812|11808|500
1654270020000|2022-06-03 15:27:00|11815||11815||11815||11815||0
1654270030000|2022-06-03 15:27:10|11813|11806|11802|11797|11813|11806|11800|11791|2115
1654270040000|2022-06-03 15:27:20|11806|11796|11803|11797|11806|11799|11803|11796|1980
1654270050000|2022-06-03 15:27:30|11804||11804||11804||11804||0
1654270060000|2022-06-03 15:27:40|11800|11796|11797|11791|11800|11796|11796|11791|1100
1654270070000|2022-06-03 15:27:50||11792||11791||11792||11791|0
1654270080000|2022-06-03 15:28:00|11794|11787|11781|11780|11794|11789|11781|11777|7329
1654270090000|2022-06-03 15:28:10|11787|11782|11786|11781|11787|11783|11783|11777|3188
1654270100000|2022-06-03 15:28:20|11784||11785||11786||11784||200
1654270110000|2022-06-03 15:28:30|11786|11778|11786|11779|11786|11781|11783|11778|1400
1654270120000|2022-06-03 15:28:40|11783|11778|11781|11777|11783|11780|11780|11775|1000
1654270130000|2022-06-03 15:28:50|11785|11775|11785|11779|11785|11781|11781|11775|500
1654270140000|2022-06-03 15:29:00|11784|11781|11785|11778|11785|11781|11780|11777|700
1654270150000|2022-06-03 15:29:10|11784|11779|11786|11783|11786|11784|11780|11775|5588
1654270160000|2022-06-03 15:29:20|11787|11782|11788|11782|11789|11785|11782|11776|2100
1654270170000|2022-06-03 15:29:30|11789|11783|11789|11786|11789|11786|11789|11783|300
1654270180000|2022-06-03 15:29:40|11792|11784|11793|11784|11793|11784|11791|11782|0
1654270190000|2022-06-03 15:29:50|11800|11787|11802|11795|11804|11797|11800|11787|300
1654270200000|2022-06-03 15:30:00|11801|11796|11795|11785|11802|11797|11795|11785|354
1654270210000|2022-06-03 15:30:10|11794|11788|11813|11802|11816|11808|11793|11788|1300
1654270220000|2022-06-03 15:30:20|11815|11808|11815|11809|11819|11809|11813|11806|954
1654270230000|2022-06-03 15:30:30|11819|11811|11816|11810|11824|11817|11816|11807|531
1654270240000|2022-06-03 15:30:40|11818|11808|11826|11816|11826|11816|11818|11808|700
1654270250000|2022-06-03 15:30:50|11823||11822||11826||11822||100
1654270260000|2022-06-03 15:31:00|11825|11814|11816|11811|11825|11814|11816|11811|100
1654270270000|2022-06-03 15:31:10|11818|11812|11810|11806|11819|11815|11810|11806|1500
1654270280000|2022-06-03 15:31:20|11809|11803|11809|11801|11809|11803|11805|11799|200
1654270290000|2022-06-03 15:31:30|11810|11800|11813|11807|11813|11808|11810|11800|700
1654270300000|2022-06-03 15:31:40|11819|11809|11816|11809|11819|11810|11816|11809|200
1654270310000|2022-06-03 15:31:50|11819|11810|11827|11819|11827|11821|11819|11810|1300
1654270320000|2022-06-03 15:32:00|11826|11822|11832|11826|11832|11826|11826|11819|1400
1654270330000|2022-06-03 15:32:10|11828|11823|11841|11830|11843|11833|11826|11821|2902
1654270340000|2022-06-03 15:32:20|11839|11826|11841|11828|11841|11828|11834|11826|100
1654270350000|2022-06-03 15:32:30|11840|11833|11840|11831|11840|11833|11840|11831|0
1654270360000|2022-06-03 15:32:40|11841|11833|11852|11844|11853|11846|11840|11833|700
1654270370000|2022-06-03 15:32:50|11853|11846|11855|11846|11858|11849|11852|11842|100
1654270380000|2022-06-03 15:33:00|11851|11838|11846|11840|11851|11841|11846|11838|100
1654270390000|2022-06-03 15:33:10|||||||||100
1654270400000|2022-06-03 15:33:20|11845|11841|11846|11841|11846|11841|11845|11841|100
1654270410000|2022-06-03 15:33:30|11845|11840|11836|11827|11845|11840|11836|11827|900
1654270420000|2022-06-03 15:33:40|11833|11829|11828|11821|11834|11830|11828|11820|4000
1654270430000|2022-06-03 15:33:50|11822|11817|11822|11813|11822|11817|11822|11813|0
1654270440000|2022-06-03 15:34:00|11820|11814|11816|11809|11820|11814|11814|11805|400
1654270450000|2022-06-03 15:34:10|11813|11808|11815|11807|11816|11813|11810|11803|1859
1654270460000|2022-06-03 15:34:20|11816|11808|11816|11810|11816|11810|11813|11805|0
1654270470000|2022-06-03 15:34:30||11809||11812||11812||11808|200
1654270480000|2022-06-03 15:34:40|11818|11809|11817|11811|11818|11813|11817|11809|1200
1654270490000|2022-06-03 15:34:50|11818|11812|11821|11816|11821|11816|11818|11812|200
1654270500000|2022-06-03 15:35:00|11822|11815|11817|11811|11822|11817|11817|11811|400
1654270510000|2022-06-03 15:35:10|11821|11814|11824|11815|11826|11817|11821|11814|1354
1654270520000|2022-06-03 15:35:20|11823|11817|11823|11815|11823|11817|11823|11815|0
1654270530000|2022-06-03 15:35:30|11824|11817|11825|11815|11829|11822|11824|11815|300
1654270540000|2022-06-03 15:35:40|11823|11816|11828|11817|11829|11817|11820|11815|400
1654270550000|2022-06-03 15:35:50|11832|11822|11832|11819|11833|11825|11828|11816|500
1654270560000|2022-06-03 15:36:00|11831|11821|11839|11834|11839|11834|11831|11821|465
1654270570000|2022-06-03 15:36:10|11843|11831|11850|11841|11850|11841|11843|11831|300
1654270580000|2022-06-03 15:36:20|11853|11846|11842|11831|11853|11846|11840|11830|1672
1654270590000|2022-06-03 15:36:30|11845|11833|11855|11843|11855|11843|11842|11833|100
1654270600000|2022-06-03 15:36:40|11853|11846|11854|11850|11854|11850|11853|11846|0
1654270610000|2022-06-03 15:36:50|11859|11851|11859|11853|11859|11853|11859|11851|200
1654270620000|2022-06-03 15:37:00|11863|11855|11872|11859|11872|11861|11863|11853|100
1654270630000|2022-06-03 15:37:10|11867|11860|11869|11860|11869|11860|11867|11860|400
1654270640000|2022-06-03 15:37:20|11871|11862|11869|11866|11871|11866|11869|11862|400
1654270650000|2022-06-03 15:37:30|11871|11863|11878|11868|11881|11868|11871|11863|300
1654270660000|2022-06-03 15:37:40|11881|11873|11888|11880|11891|11880|11881|11873|500
1654270670000|2022-06-03 15:37:50|11890|11881|11879|11874|11890|11881|11879|11874|1381
1654270680000|2022-06-03 15:38:00|11876|11872|11868|11861|11876|11872|11868|11861|550
1654270690000|2022-06-03 15:38:10|11864|11856|11865|11851|11866|11856|11864|11851|100
1654270700000|2022-06-03 15:38:20|11864|11852|11873|11861|11873|11867|11864|11852|1611
1654270710000|2022-06-03 15:38:30|11864|11856|11870|11857|11870|11862|11864|11856|100
1654270720000|2022-06-03 15:38:40|11867|11851|11865|11856|11867|11856|11858|11851|400
1654270730000|2022-06-03 15:38:50|11864|11853|11864|11853|11864|11853|11864|11853|0
1654270740000|2022-06-03 15:39:00|11856|11851|11851|11843|11859|11851|11851|11843|1300
1654270750000|2022-06-03 15:39:10|11850|11842|11855|11851|11855|11851|11850|11842|300
1654270760000|2022-06-03 15:39:20|11861|11854|11861|11854|11861|11854|11861|11854|0
1654270770000|2022-06-03 15:39:30|11865|11855|11861|11853|11866|11857|11858|11850|1200
1654270780000|2022-06-03 15:39:40||11854||11852||11854||11852|0
1654270790000|2022-06-03 15:39:50||11853||11854||11855||11853|0
1654270800000|2022-06-03 15:40:00|11860|11852|11860|11851|11871|11860|11858|11850|900
1654270810000|2022-06-03 15:40:10|11857|11852|11848|11836|11857|11852|11847|11836|1752
1654270820000|2022-06-03 15:40:20|11846|11837|11844|11837|11846|11837|11844|11837|0
1654270830000|2022-06-03 15:40:30|11843|11836|11840|11831|11843|11836|11840|11831|100
1654270840000|2022-06-03 15:40:40|11839|11825|11837|11825|11839|11825|11835|11824|100
1654270850000|2022-06-03 15:40:50|11833|11821|11834|11827|11837|11828|11828|11820|1700
1654270860000|2022-06-03 15:41:00|11832|11826|11824|11818|11832|11826|11823|11818|900
1654270870000|2022-06-03 15:41:10|11825|11819|11825|11818|11825|11819|11825|11818|138
1654270880000|2022-06-03 15:41:20|11824|11820|11833|11826|11833|11828|11824|11820|400
1654270890000|2022-06-03 15:41:30|11832|11827|11828|11818|11833|11829|11828|11818|0
1654270900000|2022-06-03 15:41:40|11827|11819|11827|11821|11828|11821|11824|11818|0
1654270910000|2022-06-03 15:41:50|11828|11823|11833|11823|11833|11823|11828|11822|300
1654270920000|2022-06-03 15:42:00|11834|11824|11838|11829|11839|11831|11834|11824|800
1654270930000|2022-06-03 15:42:10|11836|11830|11836|11831|11836|11831|11836|11830|300
1654270940000|2022-06-03 15:42:20|11835|11830|11829|11821|11835|11830|11825|11821|400
1654270960000|2022-06-03 15:42:40|11834|11825|11829|11822|11834|11826|11829|11822|271
1654270970000|2022-06-03 15:42:50|11828|11821|11830|11821|11830|11821|11828|11821|0
1654270980000|2022-06-03 15:43:00|11829|11824|11833|11826|11833|11826|11829|11822|400
1654270990000|2022-06-03 15:43:10|11832|11825|11841|11832|11841|11832|11832|11825|600
1654271000000|2022-06-03 15:43:20||11831||11832||11834||11831|0
1654271010000|2022-06-03 15:43:30|11836|11831|11841|11832|11841|11835|11836|11831|1500
1654271020000|2022-06-03 15:43:40|11845|11835|11849|11840|11850|11840|11845|11833|200
1654271030000|2022-06-03 15:43:50|11846|11838|11838|11832|11847|11839|11838|11832|500
1654271050000|2022-06-03 15:44:10|11837|11831|11835|11831|11837|11831|11833|11831|300
1654271060000|2022-06-03 15:44:20|11829|11827|11828|11822|11831|11827|11828|11822|100
1654271070000|2022-06-03 15:44:30|11829|11824|11834|11827|11834|11828|11829|11822|273
1654271080000|2022-06-03 15:44:40||11826||11826||11827||11826|100
1654271090000|2022-06-03 15:44:50|11835|11831|11843|11833|11844|11835|11835|11831|200
1654271100000|2022-06-03 15:45:00|11838|11832|11835|11828|11838|11832|11833|11828|300
1654271110000|2022-06-03 15:45:10|11834|11823|11831|11823|11835|11823|11831|11823|200
1654271120000|2022-06-03 15:45:20|11830|11825|11838|11827|11841|11834|11830|11824|580
1654271130000|2022-06-03 15:45:30|11836|11823|11834|11823|11836|11823|11832|11823|200
1654271140000|2022-06-03 15:45:40|11833|11824|11829|11823|11834|11824|11829|11823|100
1654271150000|2022-06-03 15:45:50|11828|11820|11828|11818|11829|11820|11820|11815|600
1654271160000|2022-06-03 15:46:00||11816||11816||11818||11815|100
1654271170000|2022-06-03 15:46:10|11825|11815|11824|11815|11825|11815|11822|11815|0
1654271180000|2022-06-03 15:46:20|11825|11817|11825|11817|11825|11817|11823|11817|339
1654271190000|2022-06-03 15:46:30|11824|11814|11823|11814|11824|11814|11820|11814|300
1654271200000|2022-06-03 15:46:40|11822|11813|11819|11813|11822|11813|11816|11813|300
1654271210000|2022-06-03 15:46:50|11820|11815|11821|11814|11821|11820|11819|11814|986
1654271220000|2022-06-03 15:47:00|11819|11813|11818|11811|11819|11813|11817|11811|200
1654271230000|2022-06-03 15:47:10|11821|11812|11833|11826|11834|11827|11821|11812|1400
1654271240000|2022-06-03 15:47:20|11835|11829|11842|11834|11842|11834|11835|11829|200
1654271250000|2022-06-03 15:47:30|11840|11833|11844|11835|11845|11837|11840|11833|125
1654271260000|2022-06-03 15:47:40|11842|11836|11849|11842|11851|11842|11842|11835|500
1654271270000|2022-06-03 15:47:50|11852|11844|11853|11843|11854|11846|11847|11843|400
1654271280000|2022-06-03 15:48:00|11856|11846|11852|11846|11859|11848|11852|11843|628
1654271290000|2022-06-03 15:48:10|11849|11842|11845|11836|11849|11842|11845|11836|400
1654271320000|2022-06-03 15:48:40|11842|11838|11844|11838|11844|11838|11842|11838|0
1654271330000|2022-06-03 15:48:50|11842|11834|11840|11833|11843|11835|11838|11832|600
1654271340000|2022-06-03 15:49:00|11839|11832|11832|11826|11839|11834|11832|11824|2114
1654271350000|2022-06-03 15:49:10|11831|11823|11825|11817|11831|11824|11824|11815|2350
1654271360000|2022-06-03 15:49:20|11824|11816|11824|11816|11825|11820|11823|11816|500
1654271370000|2022-06-03 15:49:30|11823|11813|11823|11816|11824|11817|11821|11811|100
1654271380000|2022-06-03 15:49:40|11822|11815|11820|11815|11822|11816|11820|11815|900
1654271390000|2022-06-03 15:49:50|11819|11812|11809|11805|11819|11812|11809|11805|1900
1654271400000|2022-06-03 15:50:00|11806|11803|11808|11802|11810|11803|11806|11801|700
1654271410000|2022-06-03 15:50:10|11805|11801|11802|11795|11807|11801|11800|11793|1257
1654271420000|2022-06-03 15:50:20|11804|11796|11802|11797|11804|11799|11801|11793|988
1654271440000|2022-06-03 15:50:40|11801|11796|11811|11806|11811|11806|11801|11796|1300
1654271450000|2022-06-03 15:50:50|11813|11808|11812|11806|11813|11810|11811|11802|900
1654271460000|2022-06-03 15:51:00|11817|11808|11813|11805|11819|11809|11810|11801|1300
1654271470000|2022-06-03 15:51:10|11814|11808|11829|11822|11830|11823|11814|11804|400
1654271480000|2022-06-03 15:51:20|11828|11820|11829|11821|11829|11822|11828|11818|0
1654271490000|2022-06-03 15:51:30|11837|11820|11841|11830|11841|11830|11837|11820|700
1654271510000|2022-06-03 15:51:50|11838|11827|11828|11820|11838|11827|11827|11820|500
1654271520000|2022-06-03 15:52:00|11823|11816|11822|11816|11823|11816|11821|11816|200
1654271530000|2022-06-03 15:52:10|11823|11819|11824|11816|11834|11823|11823|11816|910
1654271540000|2022-06-03 15:52:20|11820|11815|11824|11817|11824|11818|11816|11810|544
1654271560000|2022-06-03 15:52:40|11823|11819|11823|11816|11823|11819|11823|11815|100
1654271580000|2022-06-03 15:53:00|11813|11804|11815|11809|11815|11809|11808|11800|800
1654271590000|2022-06-03 15:53:10|11816|11811|11823|11816|11823|11817|11815|11808|400
1654271600000|2022-06-03 15:53:20|11822|11817|11821|11812|11822|11817|11819|11811|0
1654271610000|2022-06-03 15:53:30|11820|11811|11820|11811|11820|11812|11820|11811|124
1654271620000|2022-06-03 15:53:40|11821|11812|11819|11811|11821|11812|11816|11811|100
1654271630000|2022-06-03 15:53:50|11817|11808|11811|11808|11817|11808|11811|11808|400
1654271640000|2022-06-03 15:54:00|11812|11805|11811|11805|11813|11805|11810|11805|200
1654271650000|2022-06-03 15:54:10|11809|11800|11811|11803|11811|11803|11806|11800|0
1654271660000|2022-06-03 15:54:20|11810|11802|11821|11810|11821|11811|11810|11802|800
1654271680000|2022-06-03 15:54:40|11818|11813|11816|11809|11818|11813|11814|11809|200
1654271690000|2022-06-03 15:54:50|11818|11811|11818|11809|11818|11811|11818|11809|0
1654271700000|2022-06-03 15:55:00|11820|11811|11824|11817|11825|11817|11820|11811|500
1654271710000|2022-06-03 15:55:10|11828|11821|11835|11827|11835|11827|11828|11821|300
1654271720000|2022-06-03 15:55:20|11838|11829|11848|11839|11848|11840|11838|11829|747
1654271730000|2022-06-03 15:55:30|11853|11841|11867|11857|11867|11858|11853|11841|1187
1654271740000|2022-06-03 15:55:40|11870|11860|11879|11868|11879|11871|11870|11860|1300
1654271750000|2022-06-03 15:55:50|11886|11872|11885|11877|11886|11877|11885|11872|100
1654271760000|2022-06-03 15:56:00|11888|11876|11872|11866|11888|11878|11871|11866|1300
1654271770000|2022-06-03 15:56:10|11870|11861|11868|11858|11870|11861|11861|11848|1300
1654271780000|2022-06-03 15:56:20|11867|11859|11868|11857|11868|11859|11867|11855|0
1654271790000|2022-06-03 15:56:30||11858||11854||11858||11854|600
1654271800000|2022-06-03 15:56:40|11864|11857|11858|11851|11866|11857|11858|11851|2121
1654271810000|2022-06-03 15:56:50|11857|11850|11854|11843|11857|11850|11854|11843|100
1654271820000|2022-06-03 15:57:00|11855|11850|11863|11853|11863|11856|11855|11850|700
1654271830000|2022-06-03 15:57:10|11869|11861|11871|11863|11871|11864|11869|11860|389
1654271840000|2022-06-03 15:57:20|11876|11866|11879|11869|11879|11869|11876|11866|284
1654271850000|2022-06-03 15:57:30|11878|11874|11871|11866|11878|11874|11871|11866|635
1654271860000|2022-06-03 15:57:40|11870|11867|11875|11871|11875|11871|11870|11865|300
1654271870000|2022-06-03 15:57:50|11877|11872|11879|11873|11879|11874|11877|11871|200
1654271880000|2022-06-03 15:58:00|11878|11871|11882|11871|11882|11872|11874|11868|1616
1654271890000|2022-06-03 15:58:10|11881|11870|11882|11873|11882|11879|11878|11865|677
1654271900000|2022-06-03 15:58:20|11877|11865|11881|11870|11882|11878|11877|11865|704
1654271920000|2022-06-03 15:58:40|11878|11872|11885|11875|11886|11877|11878|11872|400
1654271930000|2022-06-03 15:58:50|11886|11877|11887|11877|11888|11878|11883|11874|100
1654271940000|2022-06-03 15:59:00||11879||11880||11880||11879|0
1654271950000|2022-06-03 15:59:10|11888|11883|11898|11892|11898|11892|11887|11883|900
1654271960000|2022-06-03 15:59:20|11895|11891|11896|11888|11898|11891|11895|11888|200
1654271970000|2022-06-03 15:59:30|11897|11886|11893|11885|11897|11888|11891|11885|623
1654271980000|2022-06-03 15:59:40|11892|11886|11892|11885|11892|11886|11892|11885|288
1654271990000|2022-06-03 15:59:50|11889|11880|11884|11879|11889|11880|11884|11879|700
1654272000000|2022-06-03 16:00:00|11883|11878|11897|11888|11897|11888|11881|11873|700
1654272010000|2022-06-03 16:00:10|11896|11883|11889|11880|11896|11888|11886|11880|100
1654272020000|2022-06-03 16:00:20|11888|11881|11888|11880|11889|11881|11888|11880|0
1654272030000|2022-06-03 16:00:30|11892|11882|11894|11886|11894|11888|11890|11882|0
1654272040000|2022-06-03 16:00:40|11900|11889|11899|11891|11900|11893|11895|11887|500
1654272050000|2022-06-03 16:00:50|11900|11890|11900|11892|11900|11894|11900|11887|300
1654272060000|2022-06-03 16:01:00|11907|11893|11908|11902|11912|11903|11906|11893|900
1654272070000|2022-06-03 16:01:10|11915|11906|11921|11914|11927|11915|11915|11906|100
1654272080000|2022-06-03 16:01:20|11920|11909|11919|11911|11920|11911|11917|11909|500
1654272100000|2022-06-03 16:01:40|11918|11913|11926|11921|11930|11921|11918|11913|600
1654272110000|2022-06-03 16:01:50|11929|11923|11935|11928|11940|11934|11928|11922|1360
1654272120000|2022-06-03 16:02:00|11934|11929|11935|11929|11935|11931|11932|11926|2700
1654272130000|2022-06-03 16:02:10|11934|11928|11939|11930|11940|11932|11934|11926|1282
1654272140000|2022-06-03 16:02:20|11936|11931|11927|11922|11936|11931|11927|11922|1552
1654272150000|2022-06-03 16:02:30|11926|11916|11928|11917|11928|11917|11924|11916|1300
1654272160000|2022-06-03 16:02:40|11930|11923|11941|11929|11941|11929|11930|11922|700
1654272170000|2022-06-03 16:02:50|11938|11930|11937|11930|11939|11930|11937|11929|100
1654272180000|2022-06-03 16:03:00|11936|11931|11936|11930|11939|11932|11936|11930|600
1654272190000|2022-06-03 16:03:10|11938||11936||11938||11936||0
1654272200000|2022-06-03 16:03:20|11938|11931|11949|11940|11950|11940|11938|11930|400
1654272210000|2022-06-03 16:03:30|11947|11941|11946|11936|11950|11941|11943|11935|454
1654272230000|2022-06-03 16:03:50|11943|11937|11942|11931|11946|11937|11941|11931|300
1654272240000|2022-06-03 16:04:00|11940|11932|11933|11925|11943|11934|11931|11925|1369
1654272250000|2022-06-03 16:04:10|11932|11922|11925|11916|11932|11922|11923|11916|700
1654272260000|2022-06-03 16:04:20|11924|11917|11924|11915|11924|11917|11924|11915|0
1654272270000|2022-06-03 16:04:30|11923|11916|11922|11915|11923|11918|11922|11915|200
1654272280000|2022-06-03 16:04:40|11923|11916|11923|11917|11923|11918|11922|11916|0
1654272290000|2022-06-03 16:04:50||11918||11917||11918||11917|0
1654272300000|2022-06-03 16:05:00|11924|11920|11923|11917|11931|11922|11923|11917|1412
1654272310000|2022-06-03 16:05:10|11926|11918|11913|11907|11930|11919|11912|11905|250
1654272320000|2022-06-03 16:05:20|11914|11909|11923|11912|11928|11921|11914|11909|1313
1654272330000|2022-06-03 16:05:30|11922|11915|11925|11916|11926|11916|11922|11911|0
1654272340000|2022-06-03 16:05:40|11927|11918|11927|11919|11929|11919|11926|11914|0
1654272360000|2022-06-03 16:06:00|11924|11915|11919|11911|11924|11915|11917|11911|0
1654272370000|2022-06-03 16:06:10|11922|11913|11927|11916|11927|11917|11922|11913|0
1654272380000|2022-06-03 16:06:20|11920|11911|11917|11908|11920|11911|11915|11908|400
1654272390000|2022-06-03 16:06:30|11916||11916||11916||11916||0
1654272400000|2022-06-03 16:06:40|11917|11909|11916|11908|11917|11913|11916|11908|500
1654272410000|2022-06-03 16:06:50|11914||11913||11914||11913||0
1654272420000|2022-06-03 16:07:00|11914|11910|11917|11911|11917|11911|11914|11910|200
1654272430000|2022-06-03 16:07:10|11918|11916|11922|11916|11926|11918|11918|11916|801
1654272440000|2022-06-03 16:07:20|11925|11912|11921|11912|11925|11912|11918|11912|0
1654272450000|2022-06-03 16:07:30|11920||11920||11922||11920||200
1654272460000|2022-06-03 16:07:40|11918|11907|11913|11907|11919|11907|11912|11907|600
1654272470000|2022-06-03 16:07:50|11912|11906|11906|11900|11913|11906|11906|11900|202
1654272480000|2022-06-03 16:08:00|11904|11894|11905|11900|11906|11900|11904|11894|300
1654272490000|2022-06-03 16:08:10|11902|11896|11907|11900|11911|11904|11897|11887|1929
1654272500000|2022-06-03 16:08:20|11905|11895|11904|11894|11905|11896|11904|11894|312
1654272510000|2022-06-03 16:08:30|11902|11896|11900|11893|11902|11896|11900|11893|0
1654272520000|2022-06-03 16:08:40|11899|11888|11891|11887|11899|11888|11890|11883|1128
1654272530000|2022-06-03 16:08:50|11890|11880|11890|11882|11890|11882|11890|11880|100
1654272540000|2022-06-03 16:09:00|11891|11881|11892|11884|11898|11892|11889|11880|1069
1654272550000|2022-06-03 16:09:10|11894|11880|11892|11884|11894|11884|11888|11878|0
1654272560000|2022-06-03 16:09:20|11888|11878|11889|11880|11891|11880|11886|11878|0
1654272570000|2022-06-03 16:09:30|11890|11881|11882|11875|11890|11881|11879|11875|0
1654272580000|2022-06-03 16:09:40|11881|11872|11879|11873|11882|11874|11879|11872|184
1654272590000|2022-06-03 16:09:50|11876|11868|11874|11867|11876|11869|11869|11861|855
1654272600000|2022-06-03 16:10:00|11871|11868|11869|11862|11871|11870|11869|11862|300
1654272610000|2022-06-03 16:10:10|11864|11857|11867|11860|11867|11860|11864|11857|100
1654272620000|2022-06-03 16:10:20|11868|11862|11869|11859|11869|11865|11868|11859|100
1654272630000|2022-06-03 16:10:30|11860|11853|11861|11855|11861|11855|11860|11853|0
1654272640000|2022-06-03 16:10:40|11862|11857|11859|11855|11863|11858|11859|11855|300
1654272650000|2022-06-03 16:10:50|11862|11857|11868|11857|11868|11860|11862|11855|498
1654272660000|2022-06-03 16:11:00|11867|11862|11867|11858|11868|11862|11866|11858|100
1654272670000|2022-06-03 16:11:10|11864|11855|11862|11855|11864|11855|11860|11855|0
1654272680000|2022-06-03 16:11:20||11856||11856||11856||11856|0
1654272690000|2022-06-03 16:11:30|11864|11857|11868|11860|11868|11865|11864|11857|310
1654272700000|2022-06-03 16:11:40|11869|11863|11874|11866|11874|11867|11869|11863|300
1654272720000|2022-06-03 16:12:00|11878|11870|11888|11880|11890|11882|11878|11870|400
1654272740000|2022-06-03 16:12:20|11886|11879|11887|11879|11888|11880|11883|11879|300
1654272760000|2022-06-03 16:12:40|11885|11878|11884|11874|11885|11878|11884|11874|300
1654272770000|2022-06-03 16:12:50|11882|11869|11879|11869|11882|11870|11877|11868|100
1654272780000|2022-06-03 16:13:00|11877|11868|11877|11867|11877|11869|11877|11867|0
1654272790000|2022-06-03 16:13:10|11878|11871|11879|11871|11879|11875|11878|11871|500
1654272810000|2022-06-03 16:13:30|11878|11873|11882|11877|11882|11877|11878|11873|0
1654272830000|2022-06-03 16:13:50||11875||11875||11875||11875|0
1654272840000|2022-06-03 16:14:00|11880|11874|11880|11874|11880|11874|11880|11874|0
1654272850000|2022-06-03 16:14:10|11878|11872|11882|11873|11882|11876|11877|11871|600
1654272860000|2022-06-03 16:14:20|11881|11872|11886|11878|11889|11880|11881|11872|800
1654272870000|2022-06-03 16:14:30|11880|11872|11882|11875|11882|11875|11880|11871|100
1654272880000|2022-06-03 16:14:40|11878|11871|11878|11871|11878|11871|11878|11871|0
1654272890000|2022-06-03 16:14:50|11877||11876||11877||11876||0
1654272900000|2022-06-03 16:15:00|11880|11873|11880|11873|11880|11873|11878|11872|0
1654272910000|2022-06-03 16:15:10|11881|11876|11880|11873|11881|11877|11880|11872|0
1654272920000|2022-06-03 16:15:20|||||||||100
1654272930000|2022-06-03 16:15:30|11881|11875|11889|11881|11896|11886|11880|11875|200
1654272940000|2022-06-03 16:15:40|11891|11883|11891|11880|11891|11883|11883|11878|500
1654272950000|2022-06-03 16:15:50|11890|11881|11891|11884|11891|11884|11890|11881|0
1654272960000|2022-06-03 16:16:00|11896|11890|11897|11893|11897|11893|11896|11887|100
1654272970000|2022-06-03 16:16:10|11902|11892|11902|11897|11902|11897|11902|11892|200
1654272980000|2022-06-03 16:16:20|11901|11896|11899|11891|11902|11896|11896|11891|1200
1654272990000|2022-06-03 16:16:30|11898|11889|11892|11884|11898|11889|11892|11884|200
1654273000000|2022-06-03 16:16:40|11894|11886|11894|11886|11894|11886|11892|11884|200
1654273010000|2022-06-03 16:16:50||11887||11887||11887||11887|100
1654273030000|2022-06-03 16:17:10|11893||11893||11893||11893||0
1654273040000|2022-06-03 16:17:20|11890|11886|11893|11886|11893|11886|11890|11886|200
1654273060000|2022-06-03 16:17:40|11900|11893|11900|11893|11900|11893|11900|11893|500
1654273070000|2022-06-03 16:17:50|11897|11890|11893|11887|11899|11890|11893|11887|100
1654273080000|2022-06-03 16:18:00|11891|11882|11886|11879|11891|11882|11886|11879|100
1654273090000|2022-06-03 16:18:10|11885|11874|11880|11874|11885|11874|11879|11874|500
1654273100000|2022-06-03 16:18:20|11878|11875|11870|11861|11879|11875|11870|11861|800
1654273110000|2022-06-03 16:18:30|11868|11862|11867|11858|11868|11862|11867|11854|100
1654273120000|2022-06-03 16:18:40|11865|11857|11861|11856|11865|11857|11861|11853|500
1654273130000|2022-06-03 16:18:50|11860|11852|11860|11855|11860|11857|11859|11852|100
1654273140000|2022-06-03 16:19:00|11859|11856|11860|11854|11860|11857|11858|11853|1300
1654273150000|2022-06-03 16:19:10|11859|11853|11859|11851|11860|11853|11855|11848|544
1654273160000|2022-06-03 16:19:20|11856|11846|11858|11849|11858|11850|11854|11846|100
1654273170000|2022-06-03 16:19:30|11850|11840|11844|11838|11855|11845|11844|11838|200
1654273180000|2022-06-03 16:19:40|11846|11836|11844|11838|11846|11838|11843|11836|600
1654273190000|2022-06-03 16:19:50|11842|11835|11842|11835|11842|11835|11842|11835|0
1654273200000|2022-06-03 16:20:00|11844|11838|11844|11838|11844|11839|11842|11835|700
1654273210000|2022-06-03 16:20:10|11842|11835|11842|11835|11842|11835|11841|11835|0
1654273220000|2022-06-03 16:20:20|11839|11830|11842|11833|11842|11833|11838|11830|600
1654273230000|2022-06-03 16:20:30|11843|11834|11844|11838|11849|11844|11842|11834|1300
1654273240000|2022-06-03 16:20:40||11840||11839||11840||11839|0
1654273260000|2022-06-03 16:21:00|11843|11840|11843|11836|11844|11840|11841|11836|502
1654273270000|2022-06-03 16:21:10|11844|11838|11844|11838|11845|11841|11844|11837|700
1654273280000|2022-06-03 16:21:20|11845|11841|11844|11841|11845|11842|11844|11840|300
1654273290000|2022-06-03 16:21:30|11845|11843|11853|11849|11853|11850|11844|11841|900
1654273300000|2022-06-03 16:21:40||11848||11848||11848||11848|199
1654273310000|2022-06-03 16:21:50|11854|11849|11861|11853|11864|11858|11853|11849|801
1654273320000|2022-06-03 16:22:00|11862|11852|11859|11853|11862|11853|11858|11852|200
1654273330000|2022-06-03 16:22:10|11860|11854|11872|11864|11872|11864|11860|11854|300
1654273340000|2022-06-03 16:22:20|11871|11866|11872|11865|11872|11866|11871|11865|0
1654273350000|2022-06-03 16:22:30|11873|11868|11875|11868|11881|11870|11873|11868|0
1654273360000|2022-06-03 16:22:40|11881|11871|11884|11871|11884|11871|11879|11870|0
1654273370000|2022-06-03 16:22:50|11882|11874|11883|11875|11885|11875|11882|11874|400
1654273380000|2022-06-03 16:23:00|11881|11874|11886|11877|11891|11878|11879|11874|607
1654273390000|2022-06-03 16:23:10|11885|11879|11896|11884|11897|11887|11884|11879|400
1654273400000|2022-06-03 16:23:20|11894|11888|11897|11889|11897|11889|11891|11888|210
1654273410000|2022-06-03 16:23:30|11895||11895||11895||11895||0
1654273420000|2022-06-03 16:23:40|11900|11891|11916|11908|11916|11908|11900|11891|300
1654273430000|2022-06-03 16:23:50|11918|11909|11929|11922|11935|11926|11918|11909|400
1654273440000|2022-06-03 16:24:00|11932|11927|11925|11919|11933|11927|11922|11919|2204
1654273450000|2022-06-03 16:24:10|11926|11921|11932|11923|11932|11923|11925|11920|400
1654273460000|2022-06-03 16:24:20|11931||11931||11931||11931||136
1654273470000|2022-06-03 16:24:30|11932|11927|11943|11934|11949|11941|11932|11925|1538
1654273480000|2022-06-03 16:24:40|11944|11935|11938|11933|11944|11935|11938|11933|1002
1654273490000|2022-06-03 16:24:50|11936|11930|11933|11924|11936|11930|11927|11919|800
1654273500000|2022-06-03 16:25:00|11928|11918|11927|11918|11928|11918|11925|11918|893
1654273510000|2022-06-03 16:25:10|11923|11912|11920|11912|11924|11913|11920|11909|800
1654273520000|2022-06-03 16:25:20|11925|11916|11924|11915|11925|11916|11924|11915|0
1654273530000|2022-06-03 16:25:30|11925|11920|11931|11921|11932|11922|11925|11920|300
1654273540000|2022-06-03 16:25:40|11932|11924|11936|11924|11936|11926|11926|11918|950
1654273550000|2022-06-03 16:25:50|11934|11925|11933|11923|11934|11925|11931|11921|100
1654273560000|2022-06-03 16:26:00|11932||11932||11932||11932||100
1654273570000|2022-06-03 16:26:10|11931||11932||11932||11931||0
1654273580000|2022-06-03 16:26:20|11931||11932||11932||11931||100
1654273590000|2022-06-03 16:26:30|11931||11932||11932||11931||0
1654273610000|2022-06-03 16:26:50|11930|11924|11921|11918|11930|11924|11920|11918|700
1654273620000|2022-06-03 16:27:00|11926|11919|11921|11916|11929|11920|11920|11916|850
1654273630000|2022-06-03 16:27:10|11925||11925||11925||11925||0
1654273640000|2022-06-03 16:27:20|11924|11917|11928|11923|11928|11924|11922|11916|1000
1654273650000|2022-06-03 16:27:30|11926|11917|11926|11917|11926|11917|11926|11917|400
1654273660000|2022-06-03 16:27:40|11928|11918|11928|11919|11928|11919|11928|11918|0
1654273670000|2022-06-03 16:27:50|11925|11918|11921|11916|11925|11918|11921|11916|100
1654273680000|2022-06-03 16:28:00|11922|11919|11923|11918|11923|11919|11922|11918|100
1654273690000|2022-06-03 16:28:10|11925|11919|11925|11917|11925|11922|11923|11916|300
1654273700000|2022-06-03 16:28:20|11926|11921|11926|11922|11926|11923|11925|11919|700
1654273710000|2022-06-03 16:28:30|11930|11923|11931|11924|11933|11924|11929|11923|0
1654273720000|2022-06-03 16:28:40|11933|11925|11931|11925|11933|11927|11931|11925|0
1654273730000|2022-06-03 16:28:50|11930|11924|11931|11924|11931|11924|11928|11924|200
1654273740000|2022-06-03 16:29:00|11930|11919|11928|11922|11930|11922|11923|11919|400
1654273750000|2022-06-03 16:29:10|11931|11926|11931|11922|11931|11926|11931|11922|400
1654273760000|2022-06-03 16:29:20|11930|11925|11930|11924|11931|11925|11930|11924|700
1654273770000|2022-06-03 16:29:30|11926|11922|11925|11918|11928|11922|11924|11918|400
1654273780000|2022-06-03 16:29:40|11930|11919|11931|11923|11931|11924|11928|11918|0
1654273790000|2022-06-03 16:29:50|11934|11927|11939|11930|11939|11931|11933|11927|200
1654273800000|2022-06-03 16:30:00|11938|11931|11940|11930|11943|11933|11935|11928|225
1654273810000|2022-06-03 16:30:10|11932|11928|11936|11928|11937|11929|11932|11928|100
1654273820000|2022-06-03 16:30:20|11935|11931|11937|11928|11939|11931|11933|11928|0
1654273830000|2022-06-03 16:30:30|11942|11930|11942|11935|11945|11935|11942|11930|100
1654273850000|2022-06-03 16:30:50|11939|11934|11934|11922|11940|11934|11929|11921|300
1654273860000|2022-06-03 16:31:00|11926|11918|11932|11919|11932|11919|11926|11918|0
1654273870000|2022-06-03 16:31:10|11930|11921|11934|11923|11934|11923|11930|11919|0
1654273880000|2022-06-03 16:31:20|11937|11925|11937|11929|11937|11929|11935|11925|100
1654273890000|2022-06-03 16:31:30|11934|11923|11932|11922|11934|11924|11931|11922|200
1654273920000|2022-06-03 16:32:00|11931|11924|11928|11918|11931|11924|11923|11918|0
1654273930000|2022-06-03 16:32:10|11922|11916|11916|11906|11922|11916|11916|11906|1350
1654273940000|2022-06-03 16:32:20|11915|11907|11916|11907|11916|11907|11915|11907|0
1654273950000|2022-06-03 16:32:30|11919|11908|11931|11920|11931|11920|11918|11908|0
1654273960000|2022-06-03 16:32:40|11929|11918|11929|11918|11929|11918|11927|11918|0
1654273970000|2022-06-03 16:32:50|11930|11922|11923|11918|11930|11922|11923|11918|0
1654273980000|2022-06-03 16:33:00|11925|11913|11921|11913|11925|11913|11921|11913|0
1654273990000|2022-06-03 16:33:10|11916|11907|11916|11907|11918|11908|11909|11901|500
1654274000000|2022-06-03 16:33:20|11917|11909|11916|11908|11917|11909|11916|11908|0
1654274010000|2022-06-03 16:33:30|11919|11909|11920|11909|11921|11909|11919|11909|0
1654274020000|2022-06-03 16:33:40|11922|11908|11921|11910|11922|11911|11921|11908|0
1654274030000|2022-06-03 16:33:50|11922|11915|11922|11913|11922|11915|11922|11913|0
1654274040000|2022-06-03 16:34:00|11921|11916|11920|11909|11922|11916|11912|11903|200
1654274050000|2022-06-03 16:34:10|11917|11910|11917|11909|11917|11910|11917|11909|0
1654274060000|2022-06-03 16:34:20|11919|11913|11924|11916|11925|11916|11919|11912|0
1654274070000|2022-06-03 16:34:30|11923|11913|11924|11914|11926|11915|11923|11913|200
1654274080000|2022-06-03 16:34:40|11928|11916|11928|11916|11928|11916|11928|11916|0
1654274100000|2022-06-03 16:35:00|11919|11914|11923|11915|11923|11915|11916|11909|200
1654274110000|2022-06-03 16:35:10|11926|11919|11929|11921|11931|11921|11926|11919|200
1654274120000|2022-06-03 16:35:20|11921|11915|11921|11915|11921|11915|11921|11915|0
1654274130000|2022-06-03 16:35:30|||||||||100
1654274140000|2022-06-03 16:35:40|11927|11916|11930|11923|11932|11924|11927|11916|400
1654274150000|2022-06-03 16:35:50|11931|11926|11930|11920|11931|11926|11930|11920|300
1654274160000|2022-06-03 16:36:00|11927|11919|11925|11919|11927|11919|11925|11919|100
1654274170000|2022-06-03 16:36:10|11930|11924|11937|11925|11939|11929|11930|11923|300
1654274180000|2022-06-03 16:36:20|11939|11929|11943|11932|11943|11932|11938|11927|0
1654274190000|2022-06-03 16:36:30|11940|11933|11941|11932|11943|11934|11940|11931|0
1654274200000|2022-06-03 16:36:40|11948|11934|11949|11939|11949|11939|11946|11934|0
1654274210000|2022-06-03 16:36:50|11950|11942|11954|11945|11956|11949|11949|11941|1847
1654274220000|2022-06-03 16:37:00|11951|11946|11950|11942|11951|11948|11946|11939|1244
1654274230000|2022-06-03 16:37:10|11951|11940|11939|11932|11951|11943|11939|11932|700
1654274240000|2022-06-03 16:37:20|11940|11936|11944|11936|11944|11936|11940|11936|200
1654274250000|2022-06-03 16:37:30|11940|11937|11943|11936|11944|11937|11940|11936|235
1654274270000|2022-06-03 16:37:50|11944|11940|11954|11945|11954|11949|11944|11940|503
1654274280000|2022-06-03 16:38:00|11953|11946|11951|11940|11954|11946|11951|11940|200
1654274290000|2022-06-03 16:38:10|11952|11945|11950|11943|11952|11945|11946|11939|700
1654274300000|2022-06-03 16:38:20|11947|11940|11946|11938|11950|11940|11945|11938|300
1654274310000|2022-06-03 16:38:30|11950|11940|11949|11940|11952|11945|11949|11940|0
1654274320000|2022-06-03 16:38:40|11950|11945|11954|11946|11954|11946|11949|11941|300
1654274330000|2022-06-03 16:38:50|11951|11944|11949|11940|11952|11944|11946|11940|1071
1654274340000|2022-06-03 16:39:00|11947|11938|11949|11943|11949|11943|11942|11936|200
1654274350000|2022-06-03 16:39:10|11951|11942|11951|11940|11951|11942|11951|11940|200
1654274360000|2022-06-03 16:39:20||11942||11942||11942||11940|0
1654274370000|2022-06-03 16:39:30|11959|11945|11955|11947|11959|11948|11952|11945|200
1654274380000|2022-06-03 16:39:40|11954|11942|11947|11941|11955|11946|11947|11941|0
1654274390000|2022-06-03 16:39:50|11946|11942|11947|11940|11947|11942|11943|11938|600
1654274400000|2022-06-03 16:40:00|11952|11942|11952|11943|11954|11946|11952|11942|100
1654274410000|2022-06-03 16:40:10|11953|11947|11954|11946|11955|11947|11951|11945|121
1654274420000|2022-06-03 16:40:20|11952|11942|11948|11942|11952|11942|11948|11942|300
1654274430000|2022-06-03 16:40:30|11952||11951||11952||11951||0
1654274450000|2022-06-03 16:40:50|11950|11937|11944|11937|11950|11937|11944|11937|530
1654274460000|2022-06-03 16:41:00|11945|11938|11946|11938|11949|11939|11945|11938|300
1654274470000|2022-06-03 16:41:10|11945|11939|11947|11942|11950|11942|11945|11939|200
1654274480000|2022-06-03 16:41:20|11951|11941|11951|11942|11951|11942|11951|11940|100
1654274490000|2022-06-03 16:41:30|11949||11950||11950||11949||200
1654274500000|2022-06-03 16:41:40|11952|11944|11935|11929|11952|11944|11934|11929|1100
1654274510000|2022-06-03 16:41:50|11937|11931|11937|11931|11937|11931|11937|11931|100
1654274520000|2022-06-03 16:42:00|11940|11932|11940|11932|11940|11932|11940|11932|0
1654274530000|2022-06-03 16:42:10|11943|11933|11943|11935|11944|11937|11940|11932|466
1654274540000|2022-06-03 16:42:20|11944|11936|11944|11936|11945|11936|11943|11936|200
1654274550000|2022-06-03 16:42:30|11949|11939|11949|11943|11955|11944|11949|11939|0
1654274560000|2022-06-03 16:42:40|11950|11944|11948|11936|11952|11944|11945|11936|300
1654274580000|2022-06-03 16:43:00|11939|11932|11942|11932|11942|11932|11937|11932|200
1654274590000|2022-06-03 16:43:10|11941|11927|11937|11927|11941|11928|11936|11927|0
1654274600000|2022-06-03 16:43:20|11935|11926|11929|11922|11935|11926|11929|11922|300
1654274620000|2022-06-03 16:43:40|11928|11915|11934|11925|11934|11925|11928|11915|300
1654274630000|2022-06-03 16:43:50|11937|11927|11935|11927|11939|11929|11934|11927|100
1654274640000|2022-06-03 16:44:00|11932|11923|11931|11922|11932|11923|11930|11922|521
1654274650000|2022-06-03 16:44:10|11933|11924|11933|11924|11933|11925|11933|11924|200
1654274670000|2022-06-03 16:44:30|11938|11927|11939|11930|11939|11930|11938|11927|0
1654274680000|2022-06-03 16:44:40|11938|11929|11930|11924|11938|11930|11929|11924|325
1654274690000|2022-06-03 16:44:50|11932|11928|11938|11928|11939|11928|11932|11928|0
1654274700000|2022-06-03 16:45:00|11940|11929|11940|11931|11943|11932|11937|11928|510
1654274710000|2022-06-03 16:45:10|11938|11929|11936|11929|11938|11929|11934|11929|204
1654274720000|2022-06-03 16:45:20|11935|11927|11933|11927|11937|11927|11933|11927|100
1654274730000|2022-06-03 16:45:30|11934|11926|11933|11926|11934|11927|11933|11926|400
1654274740000|2022-06-03 16:45:40|11934|11924|11932|11924|11934|11926|11929|11924|0
1654274750000|2022-06-03 16:45:50|11931|11921|11931|11921|11932|11922|11931|11921|0
1654274760000|2022-06-03 16:46:00|11932|11925|11929|11921|11932|11925|11928|11921|300
1654274770000|2022-06-03 16:46:10|11930|11927|11934|11928|11934|11929|11930|11926|200
1654274780000|2022-06-03 16:46:20||11929||11929||11929||11929|0
1654274790000|2022-06-03 16:46:30|11933|11928|11932|11926|11933|11928|11931|11926|300
1654274800000|2022-06-03 16:46:40|11933|11923|11930|11923|11933|11923|11928|11923|400
1654274820000|2022-06-03 16:47:00|11929|11924|11929|11924|11929|11924|11929|11924|200
1654274830000|2022-06-03 16:47:10|11930|11925|11936|11928|11938|11929|11930|11925|500
1654274840000|2022-06-03 16:47:20|11939|11929|11936|11927|11942|11930|11936|11926|0
1654274850000|2022-06-03 16:47:30|11933|11924|11934|11925|11934|11925|11933|11924|0
1654274860000|2022-06-03 16:47:40|11938|11930|11934|11926|11938|11930|11932|11926|100
1654274880000|2022-06-03 16:48:00|11936|11927|11938|11933|11939|11933|11932|11926|300
1654274890000|2022-06-03 16:48:10|11939|11936|11941|11936|11944|11938|11938|11935|300
1654274900000|2022-06-03 16:48:20|11946|11939|11950|11942|11950|11943|11946|11939|400
1654274910000|2022-06-03 16:48:30|11953|11943|11946|11942|11953|11943|11946|11942|300
1654274920000|2022-06-03 16:48:40|11955|11946|11951|11944|11955|11946|11949|11944|100
1654274930000|2022-06-03 16:48:50|11954|11947|11955|11948|11955|11949|11951|11947|0
1654274940000|2022-06-03 16:49:00|11956|11951|11962|11952|11962|11953|11956|11951|600
1654274950000|2022-06-03 16:49:10|11959|11949|11953|11943|11959|11949|11952|11943|900
1654274960000|2022-06-03 16:49:20|11954|11944|11956|11947|11956|11947|11954|11944|0
1654274970000|2022-06-03 16:49:30|11957|11952|11959|11954|11967|11960|11957|11951|300
1654274980000|2022-06-03 16:49:40|11960||11962||11962||11960||2500
1654274990000|2022-06-03 16:49:50|11961|11949|11955|11947|11961|11949|11955|11947|700
1654275000000|2022-06-03 16:50:00|11954|11940|11947|11940|11954|11940|11946|11940|100
1654275010000|2022-06-03 16:50:10|11946|11937|11939|11933|11946|11937|11937|11933|700
1654275020000|2022-06-03 16:50:20|11940||11939||11940||11939||2675
1654275030000|2022-06-03 16:50:30|11936|11926|11936|11929|11936|11929|11933|11926|2944
1654275040000|2022-06-03 16:50:40|11935||11935||11935||11935||100
1654275050000|2022-06-03 16:50:50|11933|11927|11927|11923|11934|11927|11927|11923|500
1654275060000|2022-06-03 16:51:00|11923|11917|11921|11915|11923|11917|11921|11915|400
1654275070000|2022-06-03 16:51:10|11919|11916|11927|11916|11927|11919|11918|11916|100
1654275080000|2022-06-03 16:51:20|11926||11926||11926||11926||0
1654275090000|2022-06-03 16:51:30|11927|11917|11928|11922|11928|11922|11927|11917|100
1654275100000|2022-06-03 16:51:40|11933|11926|11934|11924|11934|11927|11933|11922|471
1654275110000|2022-06-03 16:51:50|11935|11929|11935|11927|11936|11929|11935|11924|200
1654275130000|2022-06-03 16:52:10|11940|11931|11937|11931|11940|11931|11936|11931|0
1654275140000|2022-06-03 16:52:20|11939|11932|11941|11933|11941|11934|11935|11931|200
1654275150000|2022-06-03 16:52:30|11944|11932|11946|11937|11946|11937|11944|11932|0
1654275170000|2022-06-03 16:52:50|11948|11938|11946|11938|11948|11938|11945|11937|300
1654275180000|2022-06-03 16:53:00|11945|11939|11951|11943|11951|11943|11945|11938|200
1654275190000|2022-06-03 16:53:10|11952|11944|11950|11943|11952|11944|11950|11943|330
1654275200000|2022-06-03 16:53:20|11951|11944|11956|11949|11956|11949|11951|11944|400
1654275210000|2022-06-03 16:53:30|11957|11950|11966|11960|11966|11960|11957|11950|691
1654275220000|2022-06-03 16:53:40|11965||11965||11965||11965||100
1654275240000|2022-06-03 16:54:00|11966|11961|11972|11961|11973|11966|11966|11961|2584
1654275250000|2022-06-03 16:54:10|11971|11962|11971|11964|11971|11964|11971|11962|200
1654275270000|2022-06-03 16:54:30|11975|11968|11973|11968|11975|11968|11973|11964|200
1654275280000|2022-06-03 16:54:40|11972||11972||11972||11972||0
1654275290000|2022-06-03 16:54:50|11971|11967|11968|11963|11971|11967|11968|11963|1200
1654275300000|2022-06-03 16:55:00|11967|11962|11965|11960|11968|11962|11964|11960|1200
1654275310000|2022-06-03 16:55:10|11967|11962|11967|11962|11967|11962|11967|11962|0
1654275320000|2022-06-03 16:55:20|11968|11963|11969|11965|11969|11965|11968|11963|600
1654275330000|2022-06-03 16:55:30|11968|11966|11977|11970|11977|11972|11968|11965|1754
1654275340000|2022-06-03 16:55:40|11983|11969|11977|11973|11985|11980|11977|11969|986
1654275350000|2022-06-03 16:55:50|11978|11969|11972|11966|11978|11969|11972|11966|100
1654275360000|2022-06-03 16:56:00|11977|11967|11984|11975|11984|11976|11975|11967|700
1654275370000|2022-06-03 16:56:10|11986|11979|11986|11981|11986|11981|11986|11979|900
1654275380000|2022-06-03 16:56:20|11984|11977|11984|11976|11985|11977|11983|11976|0
1654275390000|2022-06-03 16:56:30|11986||11985||11986||11985||0
1654275400000|2022-06-03 16:56:40|11986|11977|11986|11978|11986|11979|11986|11977|100
1654275410000|2022-06-03 16:56:50|11984|11979|11980|11973|11985|11980|11980|11972|1100
1654275420000|2022-06-03 16:57:00|11979|11971|11973|11968|11980|11971|11973|11968|1517
1654275430000|2022-06-03 16:57:10|11972|11969|11976|11969|11981|11971|11972|11968|400
1654275440000|2022-06-03 16:57:20|11977|11971|11979|11971|11979|11973|11974|11969|400
1654275450000|2022-06-03 16:57:30|11980|11973|11985|11977|11985|11977|11980|11973|0
1654275460000|2022-06-03 16:57:40|11989|11980|11989|11982|11989|11983|11988|11980|700
1654275470000|2022-06-03 16:57:50|11986|11981|11987|11981|11987|11981|11986|11981|300
1654275480000|2022-06-03 16:58:00|11986|11980|11984|11975|11987|11980|11977|11971|1603
1654275490000|2022-06-03 16:58:10|11989|11976|11987|11981|11989|11982|11987|11976|100
1654275500000|2022-06-03 16:58:20|11989|11983|11985|11979|11995|11987|11985|11979|300
1654275520000|2022-06-03 16:58:40|11986|11980|11988|11979|11988|11980|11985|11979|0
1654275530000|2022-06-03 16:58:50|11987|11980|11988|11981|11988|11982|11986|11979|100
1654275540000|2022-06-03 16:59:00|11987|11982|11986|11977|11987|11983|11980|11973|200
1654275550000|2022-06-03 16:59:10|11987|11978|11984|11978|11987|11978|11984|11978|200
1654275560000|2022-06-03 16:59:20|11987|11981|11987|11981|11988|11983|11987|11979|0
1654275570000|2022-06-03 16:59:30|11986|11980|11991|11986|11991|11986|11986|11980|800
1654275590000|2022-06-03 16:59:50|11989|11984|11995|11984|11995|11984|11988|11980|400
1654275600000|2022-06-03 17:00:00|11996|11989|11990|11983|11997|11989|11990|11983|200
1654275610000|2022-06-03 17:00:10|11989|11980|11987|11979|11991|11984|11984|11977|585
1654275620000|2022-06-03 17:00:20|11990|11984|11990|11982|11993|11985|11990|11982|0
1654275630000|2022-06-03 17:00:30|11988|11979|11978|11973|11989|11979|11978|11973|0
1654275640000|2022-06-03 17:00:40|11979|11977|11983|11973|11983|11977|11979|11973|100
1654275650000|2022-06-03 17:00:50|11982|11976|11983|11977|11984|11977|11982|11973|0
1654275660000|2022-06-03 17:01:00|11988|11978|11996|11986|11997|11989|11987|11978|800
1654275670000|2022-06-03 17:01:10|11995||11995||11995||11995||0
1654275680000|2022-06-03 17:01:20|11997|11991|11995|11989|12000|11991|11995|11989|200
1654275690000|2022-06-03 17:01:30|11994|11990|11995|11986|11995|11990|11992|11986|300
1654275700000|2022-06-03 17:01:40|11996|11987|11998|11992|12000|11996|11996|11987|1025
1654275710000|2022-06-03 17:01:50|11999|11993|12000|11996|12000|11996|11997|11993|0
1654275720000|2022-06-03 17:02:00|11999|11995|12000|11992|12000|11995|11997|11992|400
1654275730000|2022-06-03 17:02:10|12003|11994|12003|11997|12003|11997|12003|11994|2227
1654275740000|2022-06-03 17:02:20|12005|11993|12005|11998|12005|12001|12005|11993|400
1654275750000|2022-06-03 17:02:30|12012|12003|12012|12005|12013|12008|12009|12000|750
1654275760000|2022-06-03 17:02:40|12013|12006|12013|12007|12013|12007|12011|12005|0
1654275770000|2022-06-03 17:02:50|12010|12008|12016|12008|12017|12009|12010|12004|1348
1654275780000|2022-06-03 17:03:00|12011|12007|12014|12005|12014|12007|12008|12003|200
1654275800000|2022-06-03 17:03:20|12005|11998|12010|12002|12010|12002|12005|11998|200
1654275810000|2022-06-03 17:03:30|12008|12003|12013|12008|12019|12010|12008|12003|1315
1654275820000|2022-06-03 17:03:40|12019|12011|12018|12011|12020|12014|12018|12011|500
1654275830000|2022-06-03 17:03:50|12020|12015|12024|12016|12025|12020|12020|12015|1400
1654275840000|2022-06-03 17:04:00|12023|12017|12023|12017|12023|12018|12021|12016|100
1654275850000|2022-06-03 17:04:10|12025|12016|12030|12025|12030|12025|12025|12015|700
1654275860000|2022-06-03 17:04:20|12029|12024|12032|12027|12035|12029|12029|12024|1970
1654275870000|2022-06-03 17:04:30|12030|12024|12026|12021|12030|12024|12024|12021|700
1654275880000|2022-06-03 17:04:40|12031|12022|12030|12022|12031|12022|12027|12021|350
1654275890000|2022-06-03 17:04:50|12031|12021|12021|12015|12031|12021|12020|12015|1574
1654275900000|2022-06-03 17:05:00|12022|12016|12025|12019|12025|12022|12022|12015|1700
1654275910000|2022-06-03 17:05:10|12024|12017|12024|12017|12024|12017|12022|12016|150
1654275920000|2022-06-03 17:05:20|12019|12011|12021|12013|12021|12013|12016|12010|200
1654275930000|2022-06-03 17:05:30|12022|12010|12014|12007|12022|12010|12012|12007|300
1654275940000|2022-06-03 17:05:40|12013|12002|12012|12005|12013|12005|12007|12000|1300
1654275950000|2022-06-03 17:05:50|12015|12006|12017|12010|12017|12010|12015|12006|200
1654275960000|2022-06-03 17:06:00|12022|12014|12023|12015|12032|12024|12017|12010|1248
1654275970000|2022-06-03 17:06:10|12022|12014|12029|12022|12030|12022|12022|12014|510
1654275980000|2022-06-03 17:06:20|12028||12029||12029||12028||0
1654276000000|2022-06-03 17:06:40|12028|12024|12028|12024|12028|12024|12028|12024|0
1654276010000|2022-06-03 17:06:50|12029|12025|12036|12027|12036|12028|12029|12025|300
1654276020000|2022-06-03 17:07:00|12035|12028|12035|12028|12036|12030|12035|12027|300
1654276030000|2022-06-03 17:07:10|12033|12030|12036|12030|12036|12031|12032|12027|100
1654276040000|2022-06-03 17:07:20|12035|12029|12033|12025|12035|12029|12033|12025|300
1654276050000|2022-06-03 17:07:30|12031||12028||12033||12028||0
1654276070000|2022-06-03 17:07:50|12031|12026|12032|12026|12032|12026|12031|12026|0
1654276080000|2022-06-03 17:08:00|12031|12025|12029|12022|12032|12025|12025|12019|600
1654276090000|2022-06-03 17:08:10|12025|12016|12024|12015|12025|12016|12024|12015|0
1654276100000|2022-06-03 17:08:20|12022|12012|12018|12012|12022|12012|12018|12012|200
1654276110000|2022-06-03 17:08:30|12015|12009|12015|12009|12015|12009|12015|12009|0
1654276120000|2022-06-03 17:08:40|12012|12005|12011|12005|12012|12005|12009|12005|200
1654276130000|2022-06-03 17:08:50|12004|12000|12016|12007|12016|12007|12000|11993|730
1654276140000|2022-06-03 17:09:00|12019|12011|12015|12007|12019|12011|12012|12002|200
1654276150000|2022-06-03 17:09:10|12005|11997|12010|12002|12011|12003|12005|11997|0
1654276160000|2022-06-03 17:09:20|12015|12003|12018|12009|12018|12010|12011|12002|500
1654276170000|2022-06-03 17:09:30|12015|12007|12013|12004|12018|12009|12011|12004|300
1654276180000|2022-06-03 17:09:40|12011|12001|12012|12004|12013|12005|12010|12001|0
1654276190000|2022-06-03 17:09:50|12013|12005|12013|12005|12013|12008|12013|12005|100
1654276200000|2022-06-03 17:10:00|12012|12001|12009|12001|12012|12004|12007|12001|1556
1654276210000|2022-06-03 17:10:10|12011|12003|12013|12004|12013|12004|12008|12003|0
1654276220000|2022-06-03 17:10:20|12012|12003|12009|12002|12013|12005|12008|12001|100
1654276230000|2022-06-03 17:10:30|12008|12001|12008|12001|12009|12001|12008|12001|100
1654276240000|2022-06-03 17:10:40|12007|12004|12017|12007|12017|12007|12007|12004|400
1654276250000|2022-06-03 17:10:50|12018|12011|12015|12009|12018|12013|12014|12009|100
1654276260000|2022-06-03 17:11:00|12014|12005|12011|12001|12014|12005|12011|12001|500
1654276270000|2022-06-03 17:11:10|12010|11997|12007|11997|12010|11997|12007|11997|300
1654276280000|2022-06-03 17:11:20|12001|11994|12000|11993|12001|11994|11999|11993|300
1654276290000|2022-06-03 17:11:30|11998|11992|12000|11992|12000|11992|11998|11992|1000
1654276300000|2022-06-03 17:11:40|11999|11993|12000|11993|12000|11993|11998|11993|500
1654276310000|2022-06-03 17:11:50|12003|11994|12011|12001|12013|12001|12003|11993|400
1654276320000|2022-06-03 17:12:00|12010|11999|12008|11999|12010|11999|12006|11999|400
1654276330000|2022-06-03 17:12:10|12006|11996|11998|11992|12006|11996|11998|11992|600
1654276340000|2022-06-03 17:12:20|11999|11993|12003|11997|12003|11997|11997|11993|200
1654276350000|2022-06-03 17:12:30|12002|11998|12003|11995|12003|11998|12002|11995|0
1654276360000|2022-06-03 17:12:40|12002|11996|12002|11995|12002|11996|12002|11995|0
1654276370000|2022-06-03 17:12:50|12003|11996|12003|11995|12003|11996|12002|11995|0
1654276380000|2022-06-03 17:13:00||11997||11995||11997||11995|250
1654276390000|2022-06-03 17:13:10|12002|11992|11998|11992|12002|11992|11996|11992|400
1654276400000|2022-06-03 17:13:20|11997||11997||11998||11997||100
1654276410000|2022-06-03 17:13:30|11999|11989|11994|11989|11999|11989|11993|11989|0
1654276420000|2022-06-03 17:13:40|11993|11988|11994|11988|11994|11988|11991|11985|500
1654276430000|2022-06-03 17:13:50|11993|11986|11993|11985|11994|11987|11991|11985|900
1654276440000|2022-06-03 17:14:00|11992|11982|11990|11983|11992|11983|11988|11982|1659
1654276450000|2022-06-03 17:14:10|11991|11985|11991|11985|11994|11990|11991|11985|899
1654276460000|2022-06-03 17:14:20|11988|11981|11987|11981|11988|11981|11984|11977|200
1654276470000|2022-06-03 17:14:30|11988|11982|11980|11978|11990|11982|11980|11978|100
1654276480000|2022-06-03 17:14:40|11979|11975|11979|11975|11979|11975|11975|11969|956
1654276490000|2022-06-03 17:14:50|11978|11970|11974|11967|11978|11970|11972|11964|500
1654276500000|2022-06-03 17:15:00|11975|11966|11968|11961|11975|11966|11963|11960|830
1654276510000|2022-06-03 17:15:10|11969|11964|11967|11962|11973|11966|11967|11962|743
1654276520000|2022-06-03 17:15:20|11970||11971||11971||11969||0
1654276530000|2022-06-03 17:15:30|11967|11957|11961|11957|11968|11959|11961|11957|300
1654276540000|2022-06-03 17:15:40|11959|11953|11958|11952|11961|11953|11953|11947|581
1654276550000|2022-06-03 17:15:50||11949||11950||11950||11949|552
1654276560000|2022-06-03 17:16:00|11957|11951|11957|11952|11958|11952|11957|11949|429
1654276570000|2022-06-03 17:16:10|11958|11951|11960|11953|11961|11954|11953|11949|3260
1654276580000|2022-06-03 17:16:20|11961|11952|11960|11952|11961|11954|11958|11952|300
1654276590000|2022-06-03 17:16:30|11959|11955|11961|11953|11963|11956|11959|11952|200
1654276600000|2022-06-03 17:16:40|11960|11954|11956|11952|11960|11954|11956|11952|100
1654276610000|2022-06-03 17:16:50|11954|11949|11949|11941|11955|11949|11949|11941|300
1654276620000|2022-06-03 17:17:00|11946|11938|11960|11953|11961|11955|11944|11937|1050
1654276630000|2022-06-03 17:17:10|11957|11949|11957|11951|11962|11955|11957|11949|300
1654276640000|2022-06-03 17:17:20|11959||11960||11960||11958||0
1654276660000|2022-06-03 17:17:40|11957||11957||11957||11956||100
1654276670000|2022-06-03 17:17:50|11954|11950|11943|11937|11954|11950|11943|11937|400
1654276680000|2022-06-03 17:18:00|11942|11931|11930|11926|11942|11931|11929|11926|1150
1654276690000|2022-06-03 17:18:10|11931|11927|11940|11933|11941|11937|11931|11927|1000
1654276700000|2022-06-03 17:18:20|11941|11935|11937|11931|11941|11935|11937|11931|100
1654276720000|2022-06-03 17:18:40|11934|11927|11933|11927|11934|11927|11933|11927|100
1654276730000|2022-06-03 17:18:50|11931|11922|11927|11922|11931|11922|11927|11922|300
1654276740000|2022-06-03 17:19:00|11929|11918|11919|11912|11929|11919|11919|11912|875
1654276750000|2022-06-03 17:19:10|11918|11915|11926|11913|11929|11919|11918|11913|100
1654276760000|2022-06-03 17:19:20|11930|11917|11925|11916|11930|11920|11923|11913|0
1654276770000|2022-06-03 17:19:30|11928|11918|11926|11916|11929|11919|11926|11916|100
1654276780000|2022-06-03 17:19:40|11927|11919|11927|11918|11934|11923|11926|11918|0
1654276790000|2022-06-03 17:19:50|11928|11922|11931|11920|11932|11922|11927|11918|0
1654276800000|2022-06-03 17:20:00|11932|11922|11932|11925|11932|11925|11929|11922|0
1654276810000|2022-06-03 17:20:10|11931|11922|11931|11921|11931|11922|11928|11920|100
1654276820000|2022-06-03 17:20:20|11927|11920|11926|11918|11927|11920|11921|11916|650
1654276830000|2022-06-03 17:20:30|11927|11919|11929|11919|11929|11919|11927|11919|0
1654276840000|2022-06-03 17:20:40|11921|11916|11918|11912|11925|11916|11918|11912|100
1654276850000|2022-06-03 17:20:50|11922||11920||11922||11918||0
1654276860000|2022-06-03 17:21:00|11918||11921||11923||11918||100
1654276870000|2022-06-03 17:21:10|11923|11913|11923|11913|11923|11913|11922|11913|0
1654276880000|2022-06-03 17:21:20|11921|11914|11917|11913|11923|11914|11917|11913|0
1654276890000|2022-06-03 17:21:30|11919|11914|11922|11915|11923|11915|11919|11913|300
1654276900000|2022-06-03 17:21:40|11921|11916|11922|11915|11922|11918|11920|11915|200
1654276910000|2022-06-03 17:21:50|11917|11916|11923|11916|11923|11916|11917|11916|100
1654276920000|2022-06-03 17:22:00|11924|11917|11918|11913|11925|11917|11917|11913|478
1654276930000|2022-06-03 17:22:10|11920|11914|11922|11915|11926|11916|11913|11909|862
1654276940000|2022-06-03 17:22:20|11921|11910|11917|11910|11923|11910|11917|11910|100
1654276950000|2022-06-03 17:22:30|11915|11909|11918|11911|11918|11912|11915|11909|0
1654276960000|2022-06-03 17:22:40|11914|11909|11914|11910|11914|11910|11914|11909|900
1654276970000|2022-06-03 17:22:50|11918|11911|11918|11913|11918|11913|11918|11911|100
1654276980000|2022-06-03 17:23:00|11917|11910|11918|11911|11918|11911|11916|11910|125
1654276990000|2022-06-03 17:23:10|11917|11910|11924|11915|11924|11915|11915|11910|750
1654277000000|2022-06-03 17:23:20|11918|11910|11919|11915|11919|11915|11918|11910|500
1654277010000|2022-06-03 17:23:30|11918|11914|11920|11910|11920|11914|11916|11910|120
1654277020000|2022-06-03 17:23:40|11919|11911|11919|11910|11919|11912|11916|11910|130
1654277040000|2022-06-03 17:24:00|11917|11911|11914|11906|11919|11911|11910|11906|400
1654277050000|2022-06-03 17:24:10|11913|11907|11913|11906|11914|11907|11912|11906|100
1654277060000|2022-06-03 17:24:20|11914|11907|11913|11907|11915|11909|11913|11907|0
1654277070000|2022-06-03 17:24:30|11916|11909|11915|11910|11916|11913|11915|11909|0
1654277080000|2022-06-03 17:24:40|11911|11911|11915|11911|11915|11911|11911|11911|100
1654277090000|2022-06-03 17:24:50|11918|11912|11919|11912|11919|11914|11914|11910|4913
1654277100000|2022-06-03 17:25:00|11917|11911|11915|11910|11919|11912|11915|11910|599
1654277110000|2022-06-03 17:25:10|11916|11912|11916|11911|11921|11914|11916|11911|584
1654277120000|2022-06-03 17:25:20|11911|11904|11909|11905|11913|11905|11909|11904|430
1654277130000|2022-06-03 17:25:30|11908|11903|11906|11901|11909|11904|11906|11901|400
1654277140000|2022-06-03 17:25:40|11905|11903|11902|11895|11905|11903|11898|11892|1248
1654277150000|2022-06-03 17:25:50|11900|11894|11903|11896|11903|11898|11899|11891|500
1654277160000|2022-06-03 17:26:00|11902|11897|11901|11895|11903|11897|11898|11892|200
1654277170000|2022-06-03 17:26:10|11903|11896|11903|11897|11903|11897|11903|11896|100
1654277180000|2022-06-03 17:26:20|11897|11895|11903|11897|11903|11898|11897|11895|700
1654277200000|2022-06-03 17:26:40|||||||||1079
1654277210000|2022-06-03 17:26:50|11900|11896|11898|11894|11900|11896|11897|11893|605
1654277220000|2022-06-03 17:27:00|11899|11897|11903|11895|11903|11898|11899|11895|448
1654277230000|2022-06-03 17:27:10|11902|11899|11899|11893|11902|11899|11896|11893|2041
1654277240000|2022-06-03 17:27:20|11898|11894|11901|11896|11901|11896|11898|11894|200
1654277250000|2022-06-03 17:27:30|||||||||123
1654277260000|2022-06-03 17:27:40|11900|11895|11897|11891|11900|11895|11894|11890|300
1654277270000|2022-06-03 17:27:50|11899|11892|11898|11892|11903|11896|11897|11892|700
1654277280000|2022-06-03 17:28:00|11897|11891|11894|11887|11897|11891|11890|11885|217
1654277290000|2022-06-03 17:28:10|11897|11889|11898|11889|11898|11889|11893|11885|0
1654277300000|2022-06-03 17:28:20|11896|11892|11892|11887|11896|11892|11889|11884|688
1654277310000|2022-06-03 17:28:30|11893|11888|11897|11892|11897|11892|11893|11888|300
1654277320000|2022-06-03 17:28:40|11901|11895|11901|11893|11901|11895|11896|11889|240
1654277340000|2022-06-03 17:29:00|11904|11895|11903|11898|11904|11899|11901|11895|202
1654277350000|2022-06-03 17:29:10|11902|11893|11901|11896|11903|11896|11898|11892|100
1654277360000|2022-06-03 17:29:20|11900|11893|11904|11896|11905|11898|11900|11893|0
1654277370000|2022-06-03 17:29:30|11902|11895|11901|11896|11904|11897|11901|11895|0
1654277380000|2022-06-03 17:29:40|11903|11897|11904|11896|11904|11897|11902|11896|157
1654277390000|2022-06-03 17:29:50|11902|11892|11902|11894|11904|11894|11898|11892|100
1654277400000|2022-06-03 17:30:00|11901|11892|11894|11888|11904|11896|11889|11888|3290
1654277410000|2022-06-03 17:30:10|11890|11885|11888|11880|11891|11885|11884|11880|600
1654277420000|2022-06-03 17:30:20|11887|11881|11893|11883|11893|11883|11883|11880|1112
1654277430000|2022-06-03 17:30:30|11894|11882|11899|11893|11904|11895|11893|11882|0
1654277440000|2022-06-03 17:30:40|11898|11889|11894|11886|11899|11889|11894|11886|100
1654277450000|2022-06-03 17:30:50|11899|11887|11901|11889|11901|11889|11898|11886|200
1654277460000|2022-06-03 17:31:00|11899|11891|11903|11891|11903|11891|11898|11888|1000
1654277470000|2022-06-03 17:31:10|11900|11890|11900|11890|11900|11890|11900|11890|0
1654277480000|2022-06-03 17:31:20|11897|11889|11895|11889|11901|11890|11894|11889|100
1654277490000|2022-06-03 17:31:30|11901|11890|11893|11889|11901|11890|11890|11886|1200
1654277500000|2022-06-03 17:31:40|11892|11890|11885|11880|11894|11890|11883|11880|1527
1654277510000|2022-06-03 17:31:50|11886||11887||11888||11885||100
1654277520000|2022-06-03 17:32:00|11888|11882|11894|11886|11896|11887|11888|11881|1300
1654277530000|2022-06-03 17:32:10|11898|11887|11892|11882|11900|11887|11889|11882|100
1654277540000|2022-06-03 17:32:20|11890||11889||11892||11889||100
1654277550000|2022-06-03 17:32:30|11895|11885|11895|11887|11897|11888|11895|11885|0
1654277560000|2022-06-03 17:32:40|11897|11890|11899|11887|11899|11890|11897|11887|0
1654277570000|2022-06-03 17:32:50|11901|11890|11903|11895|11903|11897|11901|11888|1200
1654277580000|2022-06-03 17:33:00|11901|11896|11903|11896|11903|11896|11901|11896|0
1654277590000|2022-06-03 17:33:10|11900|11895|11899|11891|11900|11895|11896|11890|900
1654277600000|2022-06-03 17:33:20|11903|11895|11903|11894|11903|11895|11903|11894|100
1654277610000|2022-06-03 17:33:30|11901|11893|11897|11890|11901|11893|11897|11890|100
1654277620000|2022-06-03 17:33:40|11898||11897||11898||11897||0
1654277630000|2022-06-03 17:33:50|11896||11896||11896||11895||200
1654277640000|2022-06-03 17:34:00|11898||11898||11898||11898||100
1654277650000|2022-06-03 17:34:10|11900|11892|11900|11893|11901|11893|11900|11892|100
1654277660000|2022-06-03 17:34:20|11902|11895|11897|11890|11902|11895|11896|11890|200
1654277670000|2022-06-03 17:34:30|11891|11887|11894|11887|11894|11887|11890|11887|700
1654277680000|2022-06-03 17:34:40|11898|11888|11897|11889|11898|11891|11894|11888|200
1654277690000|2022-06-03 17:34:50|11898|11890|11897|11889|11904|11895|11897|11889|300
1654277700000|2022-06-03 17:35:00|11900|11890|11900|11894|11900|11894|11900|11890|0
1654277710000|2022-06-03 17:35:10|11897|11895|11899|11891|11899|11895|11897|11889|0
1654277720000|2022-06-03 17:35:20||11892||11892||11892||11892|0
1654277730000|2022-06-03 17:35:30|11895|11889|11899|11889|11899|11890|11895|11889|0
1654277740000|2022-06-03 17:35:40|11898|11886|11893|11884|11899|11887|11893|11882|0
1654277750000|2022-06-03 17:35:50|11891|11883|11888|11883|11893|11883|11888|11883|0
1654277760000|2022-06-03 17:36:00|11889|11884|11892|11886|11892|11886|11889|11883|100
1654277770000|2022-06-03 17:36:10|11895|11887|11904|11897|11907|11898|11895|11886|1546
1654277780000|2022-06-03 17:36:20|11905|11898|11900|11893|11905|11899|11897|11893|0
1654277790000|2022-06-03 17:36:30|11904|11897|11899|11893|11908|11898|11898|11893|500
1654277800000|2022-06-03 17:36:40|11897|11889|11900|11891|11900|11892|11894|11888|200
1654277820000|2022-06-03 17:37:00|11904|11892|11903|11897|11904|11898|11903|11892|865
1654277830000|2022-06-03 17:37:10|11907|11899|11911|11905|11911|11905|11903|11899|1400
1654277840000|2022-06-03 17:37:20|11914|11906|11912|11904|11914|11910|11909|11904|1892
1654277850000|2022-06-03 17:37:30|11914|11909|11913|11904|11914|11911|11911|11901|500
1654277860000|2022-06-03 17:37:40|11907|11899|11902|11897|11908|11900|11902|11897|100
1654277870000|2022-06-03 17:37:50|11901|11894|11902|11897|11905|11897|11901|11894|1000
1654277880000|2022-06-03 17:38:00|11901|11895|11901|11891|11901|11895|11895|11886|200
1654277890000|2022-06-03 17:38:10|11900|11892|11901|11890|11902|11893|11898|11889|0
1654277900000|2022-06-03 17:38:20|11902|11895|11905|11896|11906|11899|11902|11893|400
1654277910000|2022-06-03 17:38:30|11901|11892|11900|11891|11902|11895|11900|11891|0
1654277930000|2022-06-03 17:38:50|11902|11893|11903|11898|11904|11898|11902|11893|0
1654277940000|2022-06-03 17:39:00|11904||11904||11905||11904||250
1654277950000|2022-06-03 17:39:10|11905|11902|11897|11892|11905|11903|11896|11892|600
1654277960000|2022-06-03 17:39:20|11899|11893|11899|11892|11899|11893|11898|11892|100
1654277980000|2022-06-03 17:39:40|11897|11891|11898|11891|11899|11891|11895|11891|400
1654277990000|2022-06-03 17:39:50|11899|11893|11902|11895|11902|11895|11899|11891|300
1654278000000|2022-06-03 17:40:00|11900|11897|11897|11892|11900|11897|11897|11892|100
1654278010000|2022-06-03 17:40:10|11898|11895|11902|11897|11902|11897|11897|11895|0
1654278020000|2022-06-03 17:40:20|11901|11894|11895|11890|11904|11894|11895|11890|0
1654278030000|2022-06-03 17:40:30|11899|11892|11895|11886|11900|11893|11894|11886|300
1654278040000|2022-06-03 17:40:40|11894|11888|11898|11887|11898|11889|11894|11887|0
1654278050000|2022-06-03 17:40:50|11895|11886|11898|11889|11898|11891|11894|11886|0
1654278060000|2022-06-03 17:41:00|11896|11886|11892|11884|11896|11886|11887|11882|300
1654278070000|2022-06-03 17:41:10|11887|11881|11891|11881|11891|11882|11886|11881|0
1654278080000|2022-06-03 17:41:20||11882||11884||11885||11882|300
1654278090000|2022-06-03 17:41:30|11890|11881|11888|11881|11890|11881|11886|11881|773
1654278100000|2022-06-03 17:41:40|11890|11882|11889|11881|11890|11882|11888|11881|0
1654278110000|2022-06-03 17:41:50|11888|11880|11878|11872|11888|11880|11877|11871|600
1654278120000|2022-06-03 17:42:00|11877|11871|11881|11875|11881|11875|11877|11871|200
1654278130000|2022-06-03 17:42:10|11878|11872|11881|11871|11881|11872|11873|11867|500
1654278140000|2022-06-03 17:42:20|11882|11877|11889|11879|11889|11880|11882|11874|400
1654278150000|2022-06-03 17:42:30|11888|11882|11887|11878|11889|11882|11887|11878|0
1654278160000|2022-06-03 17:42:40|11884|11877|11882|11877|11884|11877|11882|11877|200
1654278170000|2022-06-03 17:42:50|11881|11874|11881|11872|11884|11874|11876|11870|200
1654278190000|2022-06-03 17:43:10|11878|11871|11873|11866|11879|11871|11873|11866|100
1654278200000|2022-06-03 17:43:20|11872|11868|11878|11870|11880|11871|11872|11866|732
1654278210000|2022-06-03 17:43:30||11869||11869||11869||11869|0
1654278220000|2022-06-03 17:43:40|11877|11870|11876|11870|11877|11870|11876|11870|0
1654278230000|2022-06-03 17:43:50|11877|11871|11878|11875|11878|11875|11877|11871|200
1654278240000|2022-06-03 17:44:00|11883|11874|11885|11879|11890|11883|11883|11874|700
1654278250000|2022-06-03 17:44:10|11884|11878|11884|11878|11884|11878|11884|11878|200
1654278270000|2022-06-03 17:44:30|11890|11879|11894|11884|11896|11887|11890|11879|0
1654278280000|2022-06-03 17:44:40|11892|11886|11894|11886|11895|11887|11892|11884|224
1654278290000|2022-06-03 17:44:50|11896|11887|11892|11886|11896|11887|11892|11886|0
1654278300000|2022-06-03 17:45:00|11897|11887|11897|11888|11900|11890|11891|11886|3011
1654278310000|2022-06-03 17:45:10|11898|11889|11895|11886|11898|11891|11894|11886|100
1654278320000|2022-06-03 17:45:20|11893|11887|11893|11886|11893|11887|11893|11886|600
1654278330000|2022-06-03 17:45:30|11891|11887|11888|11882|11891|11887|11883|11882|600
1654278340000|2022-06-03 17:45:40|11885|11880|11883|11878|11886|11880|11882|11876|200
1654278350000|2022-06-03 17:45:50|11887|11879|11888|11881|11888|11883|11886|11878|300
1654278360000|2022-06-03 17:46:00|11886|11878|11887|11878|11888|11882|11884|11878|500
1654278370000|2022-06-03 17:46:10|11886|11879|11888|11880|11888|11882|11885|11878|0
1654278380000|2022-06-03 17:46:20|11886|11878|11885|11878|11888|11878|11884|11878|0
1654278390000|2022-06-03 17:46:30|11888|11880|11887|11880|11888|11883|11886|11879|100
1654278400000|2022-06-03 17:46:40|11888|11881|11887|11881|11888|11881|11887|11880|0
1654278410000|2022-06-03 17:46:50|11888|11880|11900|11894|11901|11894|11888|11880|1600
1654278420000|2022-06-03 17:47:00|11904|11897|11912|11903|11912|11905|11904|11895|1500
1654278430000|2022-06-03 17:47:10|11908|11902|11916|11906|11916|11907|11908|11902|100
1654278440000|2022-06-03 17:47:20|11909|11903|11909|11904|11909|11904|11909|11898|0
1654278450000|2022-06-03 17:47:30|11911|11905|11915|11907|11915|11907|11911|11904|200
1654278460000|2022-06-03 17:47:40|11914|11905|11931|11923|11931|11923|11913|11905|1016
1654278470000|2022-06-03 17:47:50|11932|11924|11932|11925|11939|11932|11932|11922|800
1654278480000|2022-06-03 17:48:00|11937|11928|11940|11931|11940|11931|11935|11925|400
1654278490000|2022-06-03 17:48:10|11939|11932|11943|11935|11943|11936|11939|11929|100
1654278500000|2022-06-03 17:48:20|11942|11936|11946|11936|11946|11936|11942|11935|0
1654278510000|2022-06-03 17:48:30|11945|11935|11943|11935|11945|11937|11941|11935|200
1654278520000|2022-06-03 17:48:40|11942|11934|11926|11919|11943|11934|11925|11919|983
1654278530000|2022-06-03 17:48:50|11925|11918|11919|11908|11925|11918|11919|11908|500
1654278540000|2022-06-03 17:49:00|11917|11907|11911|11902|11917|11907|11911|11897|0
1654278550000|2022-06-03 17:49:10|11910|11900|11911|11903|11915|11904|11910|11900|100
1654278560000|2022-06-03 17:49:20|11915|11904|11912|11904|11915|11904|11911|11903|0
1654278570000|2022-06-03 17:49:30|11915|11907|11919|11912|11925|11915|11915|11905|500
1654278580000|2022-06-03 17:49:40|11924|11914|11924|11914|11924|11914|11924|11914|0
1654278590000|2022-06-03 17:49:50|11929|11916|11928|11916|11929|11917|11922|11913|200
1654278600000|2022-06-03 17:50:00|11925|11914|11916|11905|11925|11914|11915|11905|200
1654278610000|2022-06-03 17:50:10||11906||11906||11906||11906|600
1654278620000|2022-06-03 17:50:20|11915|11905|11915|11905|11915|11907|11915|11905|0
1654278630000|2022-06-03 17:50:30|11916||11916||11916||11916||0
1654278640000|2022-06-03 17:50:40|11911|11906|11905|11895|11914|11906|11905|11895|953
1654278650000|2022-06-03 17:50:50|11900|11893|11902|11895|11902|11895|11893|11893|587
1654278660000|2022-06-03 17:51:00|11907|11894|11907|11896|11907|11898|11907|11894|300
1654278680000|2022-06-03 17:51:20||11895||11896||11896||11895|100
1654278690000|2022-06-03 17:51:30|11906|11900|11907|11898|11907|11901|11906|11895|300
1654278700000|2022-06-03 17:51:40|11905|11895|11900|11893|11905|11895|11898|11892|100
1654278710000|2022-06-03 17:51:50|11898|11892|11900|11894|11900|11894|11898|11892|0
1654278720000|2022-06-03 17:52:00|11904|11896|11907|11895|11908|11898|11904|11892|624
1654278730000|2022-06-03 17:52:10|11905|11893|11903|11895|11908|11895|11903|11892|100
1654278740000|2022-06-03 17:52:20|11905|11896|11905|11898|11908|11899|11905|11896|798
1654278750000|2022-06-03 17:52:30||11897||11897||11897||11897|0
1654278770000|2022-06-03 17:52:50|||||||||100
1654278780000|2022-06-03 17:53:00|11903|11898|11904|11896|11904|11898|11900|11895|150
1654278790000|2022-06-03 17:53:10|11908|11898|11910|11899|11911|11902|11908|11898|100
1654278800000|2022-06-03 17:53:20|11909|11901|11909|11902|11909|11903|11909|11901|0
1654278810000|2022-06-03 17:53:30|11912|11901|11905|11898|11912|11903|11904|11895|200
1654278820000|2022-06-03 17:53:40|11901|11895|11897|11890|11902|11895|11897|11890|600
1654278830000|2022-06-03 17:53:50|11894|11885|11899|11889|11899|11889|11894|11885|410
1654278840000|2022-06-03 17:54:00|11898|11885|11899|11892|11899|11892|11894|11885|100
1654278850000|2022-06-03 17:54:10|11901|11894|11901|11891|11901|11894|11901|11891|0
1654278860000|2022-06-03 17:54:20|11900|11890|11896|11890|11900|11892|11894|11890|200
1654278870000|2022-06-03 17:54:30|11895|11886|11894|11886|11895|11890|11892|11886|200
1654278880000|2022-06-03 17:54:40|11895|11887|11895|11888|11895|11888|11895|11886|0
1654278890000|2022-06-03 17:54:50|11898|11889|11899|11892|11899|11892|11898|11889|200
1654278900000|2022-06-03 17:55:00|11897|11890|11898|11891|11899|11891|11896|11890|100
1654278910000|2022-06-03 17:55:10|11892|11888|11893|11886|11893|11888|11891|11886|100
1654278920000|2022-06-03 17:55:20|11890|11885|11891|11883|11894|11885|11889|11882|200
1654278930000|2022-06-03 17:55:30|11892|11885|11891|11882|11894|11885|11890|11882|0
1654278940000|2022-06-03 17:55:40|11894|11885|11894|11885|11894|11885|11892|11885|0
1654278950000|2022-06-03 17:55:50|11897|11887|11895|11886|11897|11889|11895|11885|0
1654278960000|2022-06-03 17:56:00|11897|11885|11893|11885|11897|11885|11893|11885|0
1654278970000|2022-06-03 17:56:10|11894|11887|11899|11888|11901|11894|11894|11887|498
1654278980000|2022-06-03 17:56:20|11898|11887|11893|11887|11898|11887|11893|11887|178
1654278990000|2022-06-03 17:56:30|11895||11894||11895||11893||0
1654279000000|2022-06-03 17:56:40|11891|11888|11891|11887|11891|11888|11891|11887|200
1654279010000|2022-06-03 17:56:50|11889|11885|11885|11879|11889|11885|11885|11878|300
1654279020000|2022-06-03 17:57:00|11883|11877|11892|11885|11893|11885|11883|11877|200
1654279030000|2022-06-03 17:57:10||11882||11886||11886||11882|0
1654279040000|2022-06-03 17:57:20|11890|11882|11891|11883|11892|11883|11888|11882|300
1654279060000|2022-06-03 17:57:40|11892|11885|11900|11892|11900|11892|11892|11885|300
1654279070000|2022-06-03 17:57:50|11902|11896|11899|11895|11902|11896|11899|11895|0
1654279080000|2022-06-03 17:58:00|11898|11896|11902|11895|11905|11897|11898|11895|100
1654279100000|2022-06-03 17:58:20|11899|11896|11895|11891|11899|11896|11895|11891|0
1654279110000|2022-06-03 17:58:30|||||||||250
1654279130000|2022-06-03 17:58:50|11894|11885|11893|11885|11894|11885|11891|11885|0
1654279140000|2022-06-03 17:59:00|11895|11887|11900|11891|11900|11892|11894|11885|200
1654279150000|2022-06-03 17:59:10|11903|11892|11904|11894|11904|11894|11903|11892|150
1654279180000|2022-06-03 17:59:40|11899|11895|11900|11894|11901|11895|11896|11892|1000
1654279190000|2022-06-03 17:59:50|11898|11892|11901|11894|11901|11895|11898|11892|508
1654279200000|2022-06-03 18:00:00|11902|11892|11899|11892|11902|11895|11899|11892|300
1654279210000|2022-06-03 18:00:10|11895|11889|11895|11889|11895|11889|11895|11889|100
1654279220000|2022-06-03 18:00:20|11898|11890|11905|11897|11907|11897|11896|11889|700
1654279230000|2022-06-03 18:00:30|11907|11898|11903|11895|11907|11898|11902|11895|700
1654279240000|2022-06-03 18:00:40|11902|11896|11902|11895|11902|11897|11902|11895|330
1654279250000|2022-06-03 18:00:50|11901|11896|11901|11895|11902|11896|11900|11895|100
1654279260000|2022-06-03 18:01:00|11899|11892|11902|11895|11908|11898|11898|11892|1200
1654279270000|2022-06-03 18:01:10|11906|11896|11903|11896|11908|11899|11902|11896|200
1654279280000|2022-06-03 18:01:20|11900|11892|11899|11892|11901|11892|11898|11892|200
1654279290000|2022-06-03 18:01:30|11898|11889|11896|11889|11899|11889|11895|11889|0
1654279300000|2022-06-03 18:01:40|11898|11887|11890|11885|11898|11887|11887|11882|768
1654279310000|2022-06-03 18:01:50|11886|11879|11890|11884|11890|11885|11886|11879|100
1654279320000|2022-06-03 18:02:00||11882||11883||11883||11882|0
1654279330000|2022-06-03 18:02:10|11894|11886|11898|11891|11901|11891|11894|11886|200
1654279340000|2022-06-03 18:02:20|11897|11890|11897|11887|11897|11890|11895|11886|200
1654279350000|2022-06-03 18:02:30|11898|11889|11899|11889|11902|11894|11896|11887|100
1654279360000|2022-06-03 18:02:40||11888||11892||11893||11888|0
1654279370000|2022-06-03 18:02:50|11904|11894|11907|11899|11909|11901|11902|11894|400
1654279380000|2022-06-03 18:03:00|11911|11900|11907|11898|11911|11901|11904|11898|100
1654279390000|2022-06-03 18:03:10|11912|11901|11911|11900|11912|11903|11907|11898|100
1654279400000|2022-06-03 18:03:20|11913|11901|11913|11902|11913|11902|11913|11901|0
1654279410000|2022-06-03 18:03:30|11911|11901|11911|11902|11911|11902|11911|11901|200
1654279420000|2022-06-03 18:03:40|11914|11905|11915|11905|11915|11910|11911|11902|288
1654279430000|2022-06-03 18:03:50|11913|11904|11923|11912|11923|11913|11913|11904|0
1654279440000|2022-06-03 18:04:00|11922|11915|11927|11919|11928|11921|11922|11915|135
1654279450000|2022-06-03 18:04:10|11931|11921|11917|11911|11933|11921|11917|11911|500
1654279460000|2022-06-03 18:04:20|11918|11912|11917|11911|11921|11912|11917|11911|600
1654279470000|2022-06-03 18:04:30|11916|11907|11919|11909|11921|11910|11916|11907|200
1654279480000|2022-06-03 18:04:40|11916|11905|11916|11907|11917|11907|11913|11905|418
1654279490000|2022-06-03 18:04:50|11915|11905|11917|11910|11917|11910|11913|11905|0
1654279500000|2022-06-03 18:05:00|11916|11909|11910|11902|11916|11909|11908|11901|200
1654279510000|2022-06-03 18:05:10|11908|11901|11908|11900|11910|11902|11905|11900|0
1654279520000|2022-06-03 18:05:20|11907|11897|11904|11897|11907|11897|11904|11897|600
1654279530000|2022-06-03 18:05:30|11902|11893|11900|11893|11902|11894|11899|11892|561
1654279540000|2022-06-03 18:05:40|11899|11894|11900|11894|11900|11895|11899|11894|0
1654279560000|2022-06-03 18:06:00|11904|11897|11904|11895|11904|11897|11904|11895|1104
1654279570000|2022-06-03 18:06:10|11901|11894|11904|11898|11904|11898|11899|11894|550
1654279580000|2022-06-03 18:06:20|11901|11899|11901|11894|11902|11899|11900|11894|0
1654279590000|2022-06-03 18:06:30|11904|11895|11904|11897|11904|11898|11904|11895|522
1654279600000|2022-06-03 18:06:40|11908|11898|11906|11900|11908|11901|11900|11898|1900
1654279610000|2022-06-03 18:06:50|11905|11899|11913|11905|11913|11909|11904|11898|2297
1654279620000|2022-06-03 18:07:00|11912|11906|11912|11904|11923|11914|11908|11902|3023
1654279630000|2022-06-03 18:07:10|11915|11905|11913|11907|11915|11907|11909|11903|1588
1654279640000|2022-06-03 18:07:20||11904||11906||11908||11904|540
1654279650000|2022-06-03 18:07:30||11907||11907||11908||11907|0
1654279660000|2022-06-03 18:07:40|11915|11908|11915|11909|11915|11911|11914|11907|300
1654279670000|2022-06-03 18:07:50||11907||11907||11909||11907|200
1654279680000|2022-06-03 18:08:00|11913|11909|11909|11903|11915|11909|11909|11902|300
1654279690000|2022-06-03 18:08:10|11910|11902|11908|11902|11911|11902|11906|11902|200
1654279700000|2022-06-03 18:08:20|11909||11909||11909||11908||0
1654279710000|2022-06-03 18:08:30|11911|11905|11920|11911|11920|11912|11911|11905|500
1654279720000|2022-06-03 18:08:40|11919|11908|11921|11913|11926|11914|11917|11908|200
1654279730000|2022-06-03 18:08:50|11927|11917|11924|11917|11927|11917|11924|11917|0
1654279740000|2022-06-03 18:09:00|11926|11918|11927|11920|11929|11921|11924|11917|260
1654279750000|2022-06-03 18:09:10|11926|11921|11923|11915|11926|11921|11922|11915|700
1654279760000|2022-06-03 18:09:20|11921|11914|11918|11911|11923|11914|11917|11911|400
1654279770000|2022-06-03 18:09:30|11921|11914|11920|11912|11921|11914|11919|11911|0
1654279780000|2022-06-03 18:09:40|11922|11913|11924|11916|11924|11919|11922|11913|300
1654279790000|2022-06-03 18:09:50|11928|11917|11929|11921|11930|11921|11927|11917|100
1654279800000|2022-06-03 18:10:00|11927|11920|11928|11918|11928|11921|11922|11916|100
1654279810000|2022-06-03 18:10:10|11932|11924|11932|11924|11933|11924|11931|11923|100
1654279820000|2022-06-03 18:10:20|11934|11926|11934|11926|11934|11926|11934|11926|0
1654279830000|2022-06-03 18:10:30|11933|11922|11934|11925|11935|11927|11929|11920|500
1654279840000|2022-06-03 18:10:40|11933|11926|11925|11920|11941|11934|11922|11919|600
1654279850000|2022-06-03 18:10:50|11926|11922|11932|11920|11935|11924|11926|11920|100
1654279860000|2022-06-03 18:11:00|11935|11926|11936|11925|11936|11928|11935|11925|100
1654279870000|2022-06-03 18:11:10|11940|11931|11943|11932|11944|11933|11940|11931|0
1654279880000|2022-06-03 18:11:20|11942|11933|11935|11927|11944|11933|11935|11927|471
1654279890000|2022-06-03 18:11:30|11933||11935||11935||11933||200
1654279900000|2022-06-03 18:11:40|11934|11926|11922|11914|11935|11926|11921|11914|1571
1654279910000|2022-06-03 18:11:50|11918|11912|11916|11908|11918|11912|11916|11908|300
1654279920000|2022-06-03 18:12:00|11914|11907|11908|11902|11915|11907|11907|11902|900
1654279930000|2022-06-03 18:12:10|11905|11904|11907|11897|11909|11904|11901|11896|4785
1654279940000|2022-06-03 18:12:20|11906|11895|11906|11896|11906|11896|11902|11893|700
1654279960000|2022-06-03 18:12:40|11905|11893|11899|11893|11906|11893|11899|11893|600
1654279970000|2022-06-03 18:12:50|11900|11894|11903|11895|11903|11897|11899|11894|320
1654279980000|2022-06-03 18:13:00|11902|11893|11901|11893|11902|11894|11901|11893|0
1654280010000|2022-06-03 18:13:30|11902|11896|11902|11896|11902|11896|11902|11896|100
1654280020000|2022-06-03 18:13:40|||||||||325
1654280030000|2022-06-03 18:13:50||11897||11897||11897||11897|0
1654280040000|2022-06-03 18:14:00|11903|11896|11902|11893|11903|11897|11900|11893|500
1654280050000|2022-06-03 18:14:10|11903|11894|11903|11898|11903|11898|11900|11893|0
1654280060000|2022-06-03 18:14:20|11902|11897|11902|11895|11902|11897|11902|11895|0
1654280070000|2022-06-03 18:14:30|11901|11893|11902|11895|11903|11896|11900|11893|0
1654280080000|2022-06-03 18:14:40|11901|11894|11904|11895|11904|11896|11901|11894|0
1654280090000|2022-06-03 18:14:50|11903|11897|11902|11898|11903|11899|11902|11897|500
1654280100000|2022-06-03 18:15:00|11901|11897|11902|11892|11902|11897|11893|11890|500
1654280110000|2022-06-03 18:15:10|11901|11893|11895|11885|11902|11894|11895|11885|400
1654280120000|2022-06-03 18:15:20|11893|11884|11895|11887|11895|11890|11890|11884|489
1654280130000|2022-06-03 18:15:30|11894|11888|11894|11885|11895|11889|11893|11885|324
1654280140000|2022-06-03 18:15:40|11890|11884|11893|11885|11894|11885|11890|11884|0
1654280150000|2022-06-03 18:15:50|11894||11894||11894||11894||0
1654280160000|2022-06-03 18:16:00|11888|11884|11888|11880|11888|11884|11886|11879|200
1654280170000|2022-06-03 18:16:10|11886|11879|11886|11879|11886|11879|11886|11879|0
1654280180000|2022-06-03 18:16:20|11881|11875|11887|11878|11887|11884|11880|11875|1518
1654280190000|2022-06-03 18:16:30|11886|11880|11884|11876|11886|11881|11884|11875|371
1654280200000|2022-06-03 18:16:40|11883|11877|11883|11877|11884|11877|11883|11877|0
1654280210000|2022-06-03 18:16:50|11886|11879|11886|11880|11886|11880|11886|11877|0
1654280220000|2022-06-03 18:17:00|11884|11877|11885|11875|11885|11878|11883|11875|0
1654280240000|2022-06-03 18:17:20|11883|11877|11890|11882|11891|11885|11883|11877|487
1654280250000|2022-06-03 18:17:30|11891|11883|11889|11883|11891|11885|11889|11883|0
1654280260000|2022-06-03 18:17:40|11888|11884|11891|11884|11891|11884|11888|11884|100
1654280270000|2022-06-03 18:17:50|11894|11887|11894|11886|11896|11887|11892|11884|100
1654280280000|2022-06-03 18:18:00|11893|11887|11894|11889|11897|11890|11893|11886|200
1654280310000|2022-06-03 18:18:30|11898|11890|11898|11890|11898|11890|11898|11890|300
1654280320000|2022-06-03 18:18:40|11902|11894|11900|11895|11902|11897|11900|11893|403
1654280330000|2022-06-03 18:18:50|11902|11893|11902|11897|11902|11898|11902|11893|300
1654280340000|2022-06-03 18:19:00|11900|11894|11902|11891|11902|11894|11895|11889|500
1654280350000|2022-06-03 18:19:10|11900|11894|11902|11896|11902|11897|11900|11893|0
1654280360000|2022-06-03 18:19:20|11901|11897|11905|11899|11907|11899|11899|11897|1334
1654280370000|2022-06-03 18:19:30|11903|11900|11903|11899|11907|11901|11902|11898|780
1654280380000|2022-06-03 18:19:40|11902|11897|11905|11899|11905|11899|11902|11897|0
1654280390000|2022-06-03 18:19:50|11907|11900|11907|11899|11907|11900|11901|11899|501
1654280410000|2022-06-03 18:20:10|11905|11900|11907|11900|11907|11900|11905|11900|100
1654280420000|2022-06-03 18:20:20|11901|11899|11897|11892|11901|11899|11895|11891|852
1654280430000|2022-06-03 18:20:30|11896|11890|11896|11890|11896|11890|11896|11890|0
1654280440000|2022-06-03 18:20:40|11895|11891|11893|11885|11897|11891|11893|11884|455
1654280450000|2022-06-03 18:20:50|11894|11887|11895|11886|11895|11887|11893|11885|0
1654280460000|2022-06-03 18:21:00|11897|11888|11893|11885|11897|11888|11893|11885|0
1654280480000|2022-06-03 18:21:20|11896|11887|11898|11890|11901|11893|11893|11885|500
1654280490000|2022-06-03 18:21:30|11899|11892|11895|11890|11901|11894|11895|11890|0
1654280500000|2022-06-03 18:21:40|11899|11891|11902|11892|11902|11894|11896|11890|600
1654280520000|2022-06-03 18:22:00||11894||11895||11895||11894|0
1654280540000|2022-06-03 18:22:20|11900|11896|11900|11896|11902|11898|11900|11896|380
1654280550000|2022-06-03 18:22:30|11899|11890|11896|11890|11899|11890|11894|11890|600
1654280560000|2022-06-03 18:22:40|11900|11891|11898|11890|11901|11893|11898|11890|0
1654280570000|2022-06-03 18:22:50|11900|11893|11899|11893|11900|11893|11899|11893|0
1654280580000|2022-06-03 18:23:00|11900||11900||11900||11900||0
1654280590000|2022-06-03 18:23:10|11902|11896|11898|11891|11902|11897|11897|11890|2689
1654280600000|2022-06-03 18:23:20|11902|11893|11898|11891|11902|11893|11898|11891|100
1654280610000|2022-06-03 18:23:30|11897|11890|11893|11887|11898|11890|11893|11887|200
1654280620000|2022-06-03 18:23:40|11888|11885|11893|11886|11895|11886|11885|11883|920
1654280630000|2022-06-03 18:23:50|11892|11888|11890|11884|11893|11888|11889|11883|0
1654280640000|2022-06-03 18:24:00|11891|11887|11892|11887|11893|11888|11891|11887|0
1654280650000|2022-06-03 18:24:10|11889|11884|11896|11889|11896|11889|11889|11884|300
1654280660000|2022-06-03 18:24:20||11888||11889||11889||11888|0
1654280670000|2022-06-03 18:24:30|11901|11891|11899|11893|11902|11895|11899|11890|100
1654280680000|2022-06-03 18:24:40|11900|11890|11897|11891|11900|11891|11896|11890|350
1654280690000|2022-06-03 18:24:50|11901|11892|11900|11892|11902|11892|11900|11892|0
1654280700000|2022-06-03 18:25:00|11902|11893|11898|11892|11902|11893|11897|11892|100
1654280720000|2022-06-03 18:25:20|11899|11895|11905|11897|11905|11897|11899|11895|100
1654280730000|2022-06-03 18:25:30|11904|11896|11902|11895|11904|11896|11900|11895|0
1654280740000|2022-06-03 18:25:40|11901|11896|11902|11897|11902|11898|11901|11895|0
1654280750000|2022-06-03 18:25:50|11901|11898|11899|11892|11901|11900|11897|11892|1804
1654280760000|2022-06-03 18:26:00|11900|11893|11897|11892|11900|11893|11896|11892|0
1654280770000|2022-06-03 18:26:10|11895|11890|11896|11890|11897|11891|11892|11889|600
1654280780000|2022-06-03 18:26:20|11900|11893|11902|11898|11902|11899|11900|11893|200
1654280790000|2022-06-03 18:26:30||11899||11899||11899||11899|100
1654280800000|2022-06-03 18:26:40|11907|11901|11904|11900|11907|11901|11904|11900|660
1654280810000|2022-06-03 18:26:50|11907|11899|11905|11898|11907|11902|11901|11897|981
1654280820000|2022-06-03 18:27:00|11906|11900|11907|11899|11907|11901|11905|11897|100
1654280830000|2022-06-03 18:27:10|11905|11901|11906|11900|11907|11901|11905|11899|300
1654280840000|2022-06-03 18:27:20|11903|11899|11907|11901|11907|11901|11903|11899|298
1654280850000|2022-06-03 18:27:30|11905|11900|11907|11900|11907|11900|11905|11900|0
1654280860000|2022-06-03 18:27:40|11903|11899|11904|11899|11904|11899|11903|11899|500
1654280870000|2022-06-03 18:27:50|11905|11900|11905|11901|11905|11901|11905|11900|100
1654280880000|2022-06-03 18:28:00|11904|11900|11905|11898|11905|11900|11901|11897|0
1654280890000|2022-06-03 18:28:10|11904|11899|11904|11898|11904|11901|11903|11898|0
1654280900000|2022-06-03 18:28:20|11905|11899|11914|11907|11914|11908|11904|11899|604
1654280910000|2022-06-03 18:28:30||11909||11911||11911||11909|200
1654280920000|2022-06-03 18:28:40||11910||11911||11911||11910|0
1654280930000|2022-06-03 18:28:50|11918|11912|11924|11917|11924|11917|11917|11911|400
1654280940000|2022-06-03 18:29:00|11923|11921|11920|11915|11925|11921|11919|11915|100
1654280950000|2022-06-03 18:29:10|11921||11921||11921||11920||0
1654280960000|2022-06-03 18:29:20|11922|11916|11922|11916|11922|11916|11922|11916|100
1654280970000|2022-06-03 18:29:30|11926|11918|11927|11921|11927|11921|11924|11916|200
1654280980000|2022-06-03 18:29:40|11929|11922|11934|11925|11934|11925|11929|11922|100
1654280990000|2022-06-03 18:29:50|11932|11927|11935|11926|11935|11928|11932|11926|100
1654281000000|2022-06-03 18:30:00|11933|11927|11926|11922|11933|11928|11923|11920|4746
1654281010000|2022-06-03 18:30:10|11925|11921|11925|11920|11925|11921|11925|11920|0
1654281020000|2022-06-03 18:30:20|11924|11917|11926|11920|11926|11920|11922|11917|400
1654281030000|2022-06-03 18:30:30|11925|11918|11926|11918|11926|11919|11923|11917|0
1654281040000|2022-06-03 18:30:40|11925|11920|11923|11918|11926|11920|11923|11918|100
1654281050000|2022-06-03 18:30:50|11925|11915|11914|11909|11925|11915|11914|11909|500
1654281060000|2022-06-03 18:31:00|11915|11910|11924|11919|11927|11920|11914|11910|300
1654281070000|2022-06-03 18:31:10|11923|11920|11925|11920|11928|11920|11923|11919|188
1654281080000|2022-06-03 18:31:20|11924|11919|11924|11919|11924|11920|11924|11919|0
1654281090000|2022-06-03 18:31:30|11923||11924||11924||11923||0
1654281100000|2022-06-03 18:31:40|11923|11920|11929|11921|11930|11924|11923|11920|100
1654281110000|2022-06-03 18:31:50|11928|11922|11932|11925|11932|11925|11928|11922|300
1654281120000|2022-06-03 18:32:00|11933|11926|11931|11926|11933|11926|11931|11926|0
1654281140000|2022-06-03 18:32:20|11929|11925|11926|11920|11933|11925|11925|11920|1192
1654281150000|2022-06-03 18:32:30|11927||11924||11927||11924||0
1654281160000|2022-06-03 18:32:40|11928|11923|11923|11914|11928|11923|11920|11914|941
1654281170000|2022-06-03 18:32:50|11922||11920||11922||11920||0
1654281180000|2022-06-03 18:33:00|11919|11913|11910|11903|11919|11913|11910|11901|900
1654281190000|2022-06-03 18:33:10|11913|11907|11914|11907|11914|11907|11912|11903|100
1654281200000|2022-06-03 18:33:20|11912|11902|11910|11903|11914|11907|11908|11902|300
1654281210000|2022-06-03 18:33:30|11908|11905|11902|11897|11909|11905|11900|11896|2450
1654281220000|2022-06-03 18:33:40|11900|11898|11898|11892|11900|11898|11898|11892|700
1654281230000|2022-06-03 18:33:50|11899|11894|11901|11894|11901|11894|11899|11889|0
1654281240000|2022-06-03 18:34:00|11900|11891|11895|11890|11900|11894|11893|11889|100
1654281250000|2022-06-03 18:34:10|11891|11889|11890|11882|11891|11889|11889|11882|500
1654281260000|2022-06-03 18:34:20|11889|11881|11885|11880|11889|11881|11884|11880|100
1654281270000|2022-06-03 18:34:30|11886|11882|11894|11887|11894|11889|11886|11882|300
1654281300000|2022-06-03 18:35:00|||||||||100
1654281310000|2022-06-03 18:35:10|11900|11893|11898|11893|11900|11893|11898|11893|0
1654281320000|2022-06-03 18:35:20|11899|11889|11895|11890|11899|11891|11895|11889|100
1654281330000|2022-06-03 18:35:30|11894|11889|11885|11880|11895|11889|11885|11880|771
1654281340000|2022-06-03 18:35:40|11882|11876|11879|11871|11882|11876|11878|11870|100
1654281350000|2022-06-03 18:35:50|11880|11872|11879|11874|11880|11874|11879|11872|100
1654281360000|2022-06-03 18:36:00|11878|11871|11879|11872|11880|11873|11876|11871|200
1654281370000|2022-06-03 18:36:10|11880|11873|11885|11877|11885|11878|11880|11873|200
1654281390000|2022-06-03 18:36:30|11890|11885|11890|11885|11894|11885|11890|11883|100
1654281400000|2022-06-03 18:36:40|11894|11886|11893|11886|11894|11886|11893|11886|0
1654281420000|2022-06-03 18:37:00|11888|11881|11884|11879|11889|11881|11884|11879|700
1654281430000|2022-06-03 18:37:10|11882|11877|11875|11870|11882|11877|11875|11870|200
1654281440000|2022-06-03 18:37:20|11873|11868|11874|11865|11874|11868|11870|11863|200
1654281450000|2022-06-03 18:37:30|11875|11868|11881|11868|11881|11869|11875|11866|100
1654281460000|2022-06-03 18:37:40|11880|11871|11873|11863|11882|11871|11873|11863|0
1654281470000|2022-06-03 18:37:50|11874|11869|11877|11868|11878|11869|11874|11864|0
1654281480000|2022-06-03 18:38:00|11876|11867|11878|11870|11880|11871|11874|11867|0
1654281490000|2022-06-03 18:38:10|11877|11869|11880|11872|11882|11872|11877|11869|0
1654281500000|2022-06-03 18:38:20|11878|11871|11882|11873|11882|11873|11878|11871|0
1654281510000|2022-06-03 18:38:30|11881|11871|11881|11872|11882|11872|11878|11871|2000
1654281520000|2022-06-03 18:38:40|11879|11871|11882|11875|11882|11875|11879|11871|0
1654281530000|2022-06-03 18:38:50|11879|11872|11877|11866|11879|11872|11876|11866|1099
1654281540000|2022-06-03 18:39:00|11876|11865|11874|11863|11877|11866|11874|11863|0
1654281550000|2022-06-03 18:39:10|11875|11864|11878|11867|11878|11868|11874|11863|0
1654281560000|2022-06-03 18:39:20|11879|11868|11880|11870|11881|11872|11878|11867|0
1654281570000|2022-06-03 18:39:30|11881|11872|11882|11871|11882|11873|11880|11871|0
1654281580000|2022-06-03 18:39:40|11881|11874|11880|11871|11881|11874|11880|11871|0
1654281590000|2022-06-03 18:39:50|11885|11873|11886|11877|11886|11877|11885|11871|0
1654281600000|2022-06-03 18:40:00|11887|11879|11887|11879|11887|11880|11887|11878|0
1654281610000|2022-06-03 18:40:10|11889|11880|11886|11877|11889|11880|11884|11873|0
1654281620000|2022-06-03 18:40:20|11887|11878|11890|11880|11891|11881|11886|11877|0
1654281630000|2022-06-03 18:40:30|11891|11881|11887|11881|11891|11881|11886|11880|600
1654281640000|2022-06-03 18:40:40|11886|11880|11894|11884|11894|11884|11886|11880|0
1654281650000|2022-06-03 18:40:50|11893|11883|11895|11883|11895|11885|11893|11883|0
1654281660000|2022-06-03 18:41:00|11897|11885|11898|11889|11899|11890|11894|11884|109
1654281670000|2022-06-03 18:41:10|11899|11891|11900|11892|11900|11892|11897|11889|0
1654281680000|2022-06-03 18:41:20|11901|11893|11901|11892|11901|11893|11899|11892|0
1654281690000|2022-06-03 18:41:30|11900|11891|11900|11891|11902|11893|11897|11889|100
1654281700000|2022-06-03 18:41:40|11901|11892|11904|11894|11904|11894|11900|11892|0
1654281710000|2022-06-03 18:41:50|11903|11896|11902|11894|11904|11896|11902|11894|0
1654281720000|2022-06-03 18:42:00|11901|11895|11899|11890|11904|11897|11899|11890|318
1654281730000|2022-06-03 18:42:10|11902|11893|11901|11891|11903|11893|11900|11890|100
1654281740000|2022-06-03 18:42:20|11902|11890|11903|11893|11904|11894|11901|11890|0
1654281750000|2022-06-03 18:42:30|11902|11891|11900|11891|11902|11891|11900|11890|0
1654281760000|2022-06-03 18:42:40|11899|11890|11901|11891|11901|11891|11898|11889|0
1654281770000|2022-06-03 18:42:50|11900|11890|11901|11891|11901|11892|11900|11890|0
1654281780000|2022-06-03 18:43:00|11900|11890|11899|11890|11901|11891|11899|11890|0
1654281790000|2022-06-03 18:43:10|11900|11891|11899|11889|11900|11891|11897|11889|200
1654281800000|2022-06-03 18:43:20|11900|11890|11898|11891|11900|11892|11897|11889|0
1654281810000|2022-06-03 18:43:30|11897|11890|11898|11892|11898|11892|11896|11890|0
1654281820000|2022-06-03 18:43:40|11897|11890|11893|11884|11897|11890|11893|11883|440
1654281830000|2022-06-03 18:43:50|11894|11885|11889|11880|11894|11885|11887|11879|0
1654281840000|2022-06-03 18:44:00|11892|11882|11893|11885|11893|11887|11892|11882|0
1654281850000|2022-06-03 18:44:10|11892|11884|11899|11891|11900|11891|11892|11884|100
1654281860000|2022-06-03 18:44:20|11900|11890|11900|11893|11900|11893|11899|11890|0
1654281870000|2022-06-03 18:44:30|11899|11891|11905|11896|11905|11896|11899|11891|100
1654281880000|2022-06-03 18:44:40|11904|11895|11900|11893|11905|11897|11900|11893|1800
1654281890000|2022-06-03 18:44:50|11901|11894|11902|11895|11902|11896|11900|11893|0
1654281900000|2022-06-03 18:45:00|11901|11894|11908|11901|11908|11901|11901|11893|600
1654281910000|2022-06-03 18:45:10|11907|11900|11906|11898|11910|11901|11904|11897|294
1654281920000|2022-06-03 18:45:20|11904|11897|11906|11898|11906|11898|11904|11897|0
1654281930000|2022-06-03 18:45:30|11905|11901|11909|11901|11909|11901|11905|11899|0
1654281940000|2022-06-03 18:45:40|11907|11900|11906|11897|11908|11901|11905|11897|0
1654281950000|2022-06-03 18:45:50|11905|11898|11905|11897|11907|11898|11905|11897|0
1654281960000|2022-06-03 18:46:00|11906|11898|11907|11897|11910|11899|11904|11896|524
1654281970000|2022-06-03 18:46:10|11908|11898|11906|11898|11909|11901|11905|11897|206
1654281980000|2022-06-03 18:46:20|11907|11897|11910|11899|11910|11900|11907|11897|100
1654281990000|2022-06-03 18:46:30|11909|11898|11905|11895|11910|11899|11904|11894|12300
1654282000000|2022-06-03 18:46:40|11907|11896|11916|11905|11916|11905|11906|11896|252
1654282010000|2022-06-03 18:46:50|11911|11904|11906|11898|11912|11905|11906|11898|0
1654282020000|2022-06-03 18:47:00|11909|11897|11907|11897|11909|11897|11906|11896|140
1654282030000|2022-06-03 18:47:10|11906|11896|11906|11896|11907|11898|11905|11896|0
1654282040000|2022-06-03 18:47:20|11907|11898|11907|11899|11907|11899|11906|11896|0
1654282050000|2022-06-03 18:47:30|11906|11898|11907|11900|11908|11900|11906|11898|100
1654282060000|2022-06-03 18:47:40|11906|11899|11912|11903|11912|11903|11906|11899|0
1654282070000|2022-06-03 18:47:50|11911|11904|11916|11906|11916|11906|11911|11904|100
1654282080000|2022-06-03 18:48:00|11917|11907|11914|11907|11917|11908|11913|11906|0
1654282090000|2022-06-03 18:48:10|11915|11908|11912|11904|11915|11908|11910|11904|233
1654282100000|2022-06-03 18:48:20|11914|11905|11904|11897|11915|11906|11904|11895|0
1654282110000|2022-06-03 18:48:30|11905|11898|11904|11898|11905|11899|11903|11897|100
1654282120000|2022-06-03 18:48:40|11903|11897|11906|11898|11906|11898|11903|11897|0
1654282130000|2022-06-03 18:48:50|11905|11897|11904|11898|11906|11899|11903|11897|300
1654282140000|2022-06-03 18:49:00|11908|11899|11905|11896|11909|11899|11902|11894|0
1654282150000|2022-06-03 18:49:10|11906|11894|11905|11896|11906|11897|11901|11892|412
1654282160000|2022-06-03 18:49:20|11906|11897|11907|11899|11907|11899|11905|11894|188
1654282170000|2022-06-03 18:49:30|11906|11898|11908|11901|11908|11901|11906|11897|300
1654282180000|2022-06-03 18:49:40|11907|11900|11906|11900|11908|11900|11906|11897|4524
1654282190000|2022-06-03 18:49:50|11907|11901|11914|11903|11915|11904|11906|11897|100
1654282200000|2022-06-03 18:50:00|11915|11904|11908|11901|11915|11904|11907|11901|161
1654282210000|2022-06-03 18:50:10|11910|11902|11910|11902|11913|11904|11910|11901|100
1654282220000|2022-06-03 18:50:20|11909|11901|11910|11900|11910|11903|11909|11900|0
1654282230000|2022-06-03 18:50:30|11909|11903|11914|11904|11914|11908|11909|11898|0
1654282240000|2022-06-03 18:50:40|11920|11910|11918|11908|11921|11913|11918|11906|0
1654282250000|2022-06-03 18:50:50|11919|11909|11922|11911|11923|11912|11917|11908|0
1654282260000|2022-06-03 18:51:00|11923|11913|11925|11915|11926|11916|11922|11912|330
1654282270000|2022-06-03 18:51:10|11924|11914|11917|11908|11924|11915|11915|11908|250
1654282280000|2022-06-03 18:51:20|11916|11909|11919|11908|11919|11909|11916|11908|0
1654282290000|2022-06-03 18:51:30|11920|11909|11918|11907|11920|11909|11916|11907|0
1654282300000|2022-06-03 18:51:40|11919|11908|11920|11909|11920|11910|11917|11907|0
1654282310000|2022-06-03 18:51:50|11919|11910|11920|11910|11920|11910|11918|11908|0
1654282320000|2022-06-03 18:52:00|11919|11909|11919|11911|11919|11911|11917|11909|0
1654282330000|2022-06-03 18:52:10|11921|11914|11923|11916|11927|11917|11920|11913|0
1654282340000|2022-06-03 18:52:20|11924|11915|11924|11916|11927|11916|11922|11915|0
1654282350000|2022-06-03 18:52:30|11925|11918|11924|11918|11925|11918|11924|11918|0
1654282360000|2022-06-03 18:52:40|11931|11924|11931|11923|11931|11924|11931|11923|0
1654282370000|2022-06-03 18:52:50|11930|11925|11935|11926|11935|11928|11924|11920|200
1654282380000|2022-06-03 18:53:00|11933|11925|11933|11924|11933|11926|11933|11924|0
1654282390000|2022-06-03 18:53:10|11934|11927|11929|11926|11934|11927|11929|11926|100
1654282400000|2022-06-03 18:53:20|11933|11927|11933|11927|11938|11930|11929|11927|200
1654282410000|2022-06-03 18:53:30|11928|11925|11928|11924|11933|11925|11926|11924|300
1654282420000|2022-06-03 18:53:40|11930|11925|11932|11926|11932|11926|11928|11924|300
1654282430000|2022-06-03 18:53:50|11931|11924|11930|11924|11931|11925|11928|11924|100
1654282440000|2022-06-03 18:54:00|11929|11925|11931|11924|11932|11927|11924|11922|1390
1654282450000|2022-06-03 18:54:10|11932|11926|11931|11926|11932|11927|11931|11924|0
1654282460000|2022-06-03 18:54:20|11933|11930|11938|11931|11938|11932|11933|11929|0
1654282470000|2022-06-03 18:54:30|11939|11932|11937|11932|11939|11934|11937|11930|0
1654282480000|2022-06-03 18:54:40|11939|11933|11937|11933|11939|11935|11937|11933|0
1654282490000|2022-06-03 18:54:50|11935|11934|11939|11935|11939|11935|11935|11933|513
1654282500000|2022-06-03 18:55:00|11937|11933|11938|11932|11939|11933|11932|11929|800
1654282510000|2022-06-03 18:55:10|11939|11933|11936|11931|11939|11933|11936|11930|0
1654282530000|2022-06-03 18:55:30|11934|11932|11938|11933|11939|11934|11934|11931|200
1654282540000|2022-06-03 18:55:40|11936|11930|11938|11934|11939|11936|11935|11930|100
1654282550000|2022-06-03 18:55:50|11946|11939|11940|11935|11946|11939|11938|11934|1200
1654282560000|2022-06-03 18:56:00|11944|11938|11948|11940|11948|11941|11943|11936|200
1654282570000|2022-06-03 18:56:10|11944|11942|11943|11937|11947|11942|11943|11937|600
1654282580000|2022-06-03 18:56:20|11939|11938|11945|11940|11947|11940|11939|11936|881
1654282590000|2022-06-03 18:56:30|11946|11943|11947|11942|11947|11945|11946|11942|100
1654282600000|2022-06-03 18:56:40|11951|11943|11952|11948|11955|11949|11950|11943|900
1654282610000|2022-06-03 18:56:50|11956|11950|11958|11951|11959|11951|11955|11948|410
1654282620000|2022-06-03 18:57:00|11957|11953|11955|11951|11958|11953|11955|11951|100
1654282630000|2022-06-03 18:57:10|11952|11950|11945|11942|11955|11950|11945|11942|2150
1654282640000|2022-06-03 18:57:20|11943|11940|11950|11942|11950|11942|11943|11940|300
1654282650000|2022-06-03 18:57:30|11945|11941|11946|11941|11947|11941|11945|11941|100
1654282670000|2022-06-03 18:57:50|11947|11942|11944|11937|11947|11943|11942|11936|500
1654282680000|2022-06-03 18:58:00|11946|11938|11946|11937|11947|11938|11944|11937|0
1654282690000|2022-06-03 18:58:10|11947|11938|11953|11945|11953|11945|11944|11938|400
1654282700000|2022-06-03 18:58:20|11956|11951|11956|11950|11956|11953|11956|11948|100
1654282710000|2022-06-03 18:58:30|11955|11946|11953|11948|11955|11948|11949|11946|500
1654282720000|2022-06-03 18:58:40|11954|11947|11953|11947|11954|11947|11953|11947|200
1654282730000|2022-06-03 18:58:50|11958|11952|11958|11952|11958|11952|11958|11952|200
1654282740000|2022-06-03 18:59:00|11957|11953|11963|11958|11966|11960|11956|11952|950
1654282750000|2022-06-03 18:59:10|11962|11955|11960|11955|11962|11956|11960|11955|500
1654282760000|2022-06-03 18:59:20|11959|11956|11953|11949|11959|11956|11953|11949|1349
1654282770000|2022-06-03 18:59:30|11952|11948|11949|11946|11952|11949|11949|11946|2100
1654282780000|2022-06-03 18:59:40|11948|11945|11946|11940|11948|11945|11946|11939|1400
1654282790000|2022-06-03 18:59:50|11947|11941|11949|11944|11949|11944|11946|11941|200
1654282800000|2022-06-03 19:00:00|11954|11946|11952|11945|11956|11948|11952|11945|200
1654282810000|2022-06-03 19:00:10|11951|11946|11952|11947|11952|11948|11951|11946|0
1654282820000|2022-06-03 19:00:20|11956|11949|11956|11951|11957|11951|11956|11948|0
1654282830000|2022-06-03 19:00:30|11958|11950|11960|11954|11962|11954|11957|11950|1120
1654282840000|2022-06-03 19:00:40|11963|11958|11960|11956|11965|11958|11960|11956|0
1654282850000|2022-06-03 19:00:50|11957|11954|11954|11950|11957|11954|11954|11950|1045
1654282860000|2022-06-03 19:01:00|11953|11946|11953|11949|11955|11949|11950|11946|600
1654282870000|2022-06-03 19:01:10|11957|11953|11964|11957|11965|11958|11957|11953|600
1654282880000|2022-06-03 19:01:20|11963|11953|11959|11952|11963|11953|11959|11952|1306
1654282890000|2022-06-03 19:01:30|11954|11949|11948|11945|11954|11949|11946|11940|1010
1654282900000|2022-06-03 19:01:40|11946|11941|11946|11941|11949|11942|11945|11941|600
1654282910000|2022-06-03 19:01:50|11944|11940|11942|11937|11944|11940|11941|11937|200
1654282920000|2022-06-03 19:02:00|11946|11938|11945|11939|11946|11939|11945|11938|124
1654282930000|2022-06-03 19:02:10|11944|11938|11941|11937|11944|11938|11941|11937|400
1654282940000|2022-06-03 19:02:20|11942|11938|11944|11937|11944|11938|11942|11937|1200
1654282950000|2022-06-03 19:02:30|11941|11935|11942|11937|11943|11938|11938|11934|1746
1654282960000|2022-06-03 19:02:40|11938|11936|11941|11935|11942|11936|11938|11934|410
1654282970000|2022-06-03 19:02:50|11942|11938|11947|11941|11948|11941|11942|11938|457
1654282980000|2022-06-03 19:03:00|11950|11944|11954|11947|11956|11950|11950|11944|381
1654282990000|2022-06-03 19:03:10|11952|11946|11953|11946|11953|11946|11951|11946|0
1654283000000|2022-06-03 19:03:20|11952|11949|11955|11950|11955|11950|11952|11946|0
1654283010000|2022-06-03 19:03:30|11959|11951|11959|11954|11962|11954|11957|11950|100
1654283020000|2022-06-03 19:03:40|11958|11955|11963|11956|11963|11957|11958|11955|700
1654283030000|2022-06-03 19:03:50|11962|11955|11964|11958|11964|11958|11959|11955|300
1654283040000|2022-06-03 19:04:00|11970|11959|11971|11963|11971|11964|11968|11959|670
1654283050000|2022-06-03 19:04:10|11970|11962|11974|11966|11974|11967|11968|11962|474
1654283060000|2022-06-03 19:04:20|11973|11967|11963|11957|11973|11967|11963|11957|1400
1654283070000|2022-06-03 19:04:30|11968|11958|11970|11962|11973|11967|11967|11958|1560
1654283080000|2022-06-03 19:04:40|11967|11963|11966|11960|11968|11963|11966|11959|360
1654283090000|2022-06-03 19:04:50|11965|11962|11966|11960|11966|11963|11963|11960|509
1654283100000|2022-06-03 19:05:00|11965||11965||11965||11965||0
1654283110000|2022-06-03 19:05:10|11964|11959|11962|11957|11964|11959|11962|11957|430
1654283120000|2022-06-03 19:05:20|11959|11955|11957|11949|11959|11955|11953|11947|1100
1654283130000|2022-06-03 19:05:30|11958|11951|11960|11954|11962|11956|11958|11951|1100
1654283140000|2022-06-03 19:05:40||11955||11955||11955||11955|100
1654283150000|2022-06-03 19:05:50|11958|11953|11956|11953|11958|11953|11956|11953|100
1654283160000|2022-06-03 19:06:00|11958|11954|11958|11952|11958|11954|11954|11951|400
1654283170000|2022-06-03 19:06:10||11951||11951||11951||11951|0
1654283180000|2022-06-03 19:06:20|11956||11956||11956||11956||0
1654283190000|2022-06-03 19:06:30|11955||11956||11956||11955||100
1654283200000|2022-06-03 19:06:40|11954|11947|11956|11952|11956|11952|11952|11947|466
1654283210000|2022-06-03 19:06:50|11957|11951|11956|11951|11961|11954|11956|11950|200
1654283220000|2022-06-03 19:07:00|11955|11952|11946|11940|11955|11952|11945|11940|1800
1654283230000|2022-06-03 19:07:10|11945|11939|11933|11927|11947|11939|11933|11926|1673
1654283240000|2022-06-03 19:07:20|11932|11923|11928|11922|11932|11923|11928|11922|400
1654283250000|2022-06-03 19:07:30|11927|11923|11926|11921|11928|11923|11926|11920|100
1654283260000|2022-06-03 19:07:40|11924|11919|11919|11910|11924|11919|11919|11910|0
1654283270000|2022-06-03 19:07:50|11918|11913|11910|11904|11918|11913|11910|11904|950
1654283280000|2022-06-03 19:08:00|11908|11902|11911|11904|11913|11907|11907|11900|256
1654283290000|2022-06-03 19:08:10|11913|11905|11910|11908|11914|11909|11910|11904|709
1654283300000|2022-06-03 19:08:20|11913|11910|11911|11906|11913|11910|11911|11906|111
1654283310000|2022-06-03 19:08:30|11912|11907|11912|11907|11912|11907|11912|11906|0
1654283320000|2022-06-03 19:08:40|11913|11908|11917|11909|11918|11913|11913|11906|1769
1654283330000|2022-06-03 19:08:50|11916||11917||11917||11916||100
1654283340000|2022-06-03 19:09:00|11918|11912|11920|11911|11920|11914|11918|11909|375
1654283350000|2022-06-03 19:09:10|11919|11910|11909|11905|11920|11913|11909|11905|2343
1654283360000|2022-06-03 19:09:20|11911|11908|11906|11901|11911|11908|11906|11900|2477
1654283370000|2022-06-03 19:09:30|11907|11902|11910|11903|11911|11906|11906|11901|1363
1654283380000|2022-06-03 19:09:40|11907|11901|11906|11901|11907|11901|11905|11901|0
1654283390000|2022-06-03 19:09:50|11907|11902|11909|11903|11909|11903|11907|11902|300
1654283400000|2022-06-03 19:10:00|11910|11904|11911|11904|11911|11909|11910|11903|402
1654283410000|2022-06-03 19:10:10|11912|11905|11911|11906|11912|11908|11911|11905|200
1654283420000|2022-06-03 19:10:20|11912|11907|11914|11909|11914|11910|11912|11907|200
1654283430000|2022-06-03 19:10:30|11913|11907|11909|11903|11914|11907|11908|11903|300
1654283440000|2022-06-03 19:10:40|11913|11907|11913|11908|11913|11908|11913|11907|0
1654283450000|2022-06-03 19:10:50|11910||11910||11910||11910||100
1654283460000|2022-06-03 19:11:00|11913|11909|11913|11908|11918|11910|11911|11908|1519
1654283470000|2022-06-03 19:11:10|11912|11907|11911|11908|11913|11908|11909|11906|400
1654283480000|2022-06-03 19:11:20|11913|11909|11913|11910|11913|11910|11913|11909|300
1654283490000|2022-06-03 19:11:30|11912|11909|11908|11905|11912|11909|11908|11905|1796
1654283500000|2022-06-03 19:11:40|11905|11903|11907|11903|11909|11904|11904|11903|699
1654283510000|2022-06-03 19:11:50|11906|11902|11906|11901|11907|11903|11903|11901|2214
1654283520000|2022-06-03 19:12:00|11902|11900|11900|11894|11903|11900|11898|11891|200
1654283530000|2022-06-03 19:12:10|11903|11893|11900|11895|11903|11898|11900|11893|400
1654283540000|2022-06-03 19:12:20|11897|11891|11897|11891|11900|11893|11896|11891|1200
1654283550000|2022-06-03 19:12:30|11895|11890|11890|11886|11895|11890|11889|11886|800
1654283560000|2022-06-03 19:12:40|11888|11883|11892|11888|11892|11888|11888|11883|200
1654283570000|2022-06-03 19:12:50|11896|11889|11897|11891|11897|11891|11895|11889|200
1654283580000|2022-06-03 19:13:00||11893||11893||11893||11893|0
1654283590000|2022-06-03 19:13:10|11905|11897|11905|11898|11905|11899|11902|11897|600
1654283600000|2022-06-03 19:13:20|11907|11900|11916|11909|11916|11909|11906|11897|2489
1654283610000|2022-06-03 19:13:30|11910|11904|11912|11906|11912|11907|11910|11904|0
1654283620000|2022-06-03 19:13:40|11914|11907|11920|11911|11920|11911|11914|11907|100
1654283640000|2022-06-03 19:14:00|11916|11913|11915|11911|11916|11913|11913|11911|300
1654283650000|2022-06-03 19:14:10||11910||11910||11910||11910|408
1654283660000|2022-06-03 19:14:20|11911|11909|11912|11905|11913|11909|11909|11903|583
1654283670000|2022-06-03 19:14:30|11909|11906|11908|11906|11909|11906|11907|11906|500
1654283680000|2022-06-03 19:14:40|11907|11905|11909|11903|11909|11905|11905|11899|600
1654283690000|2022-06-03 19:14:50|11908|11904|11909|11904|11909|11904|11908|11903|1600
1654283700000|2022-06-03 19:15:00|11908|11901|11910|11902|11914|11907|11907|11901|2429
1654283710000|2022-06-03 19:15:10|11909|11901|11910|11902|11911|11907|11908|11901|400
1654283720000|2022-06-03 19:15:20|11911|11906|11918|11911|11918|11911|11911|11906|0
1654283730000|2022-06-03 19:15:30|11923|11913|11928|11922|11928|11924|11918|11913|1420
1654283740000|2022-06-03 19:15:40|11927|11919|11925|11920|11928|11922|11921|11915|1099
1654283750000|2022-06-03 19:15:50|11928|11921|11925|11920|11928|11922|11924|11920|200
1654283760000|2022-06-03 19:16:00|11928|11922|11925|11917|11928|11923|11922|11916|1361
1654283770000|2022-06-03 19:16:10|11924|11918|11925|11918|11925|11918|11923|11918|0
1654283780000|2022-06-03 19:16:20|11924|11919|11924|11919|11924|11919|11924|11919|300
1654283790000|2022-06-03 19:16:30|11922|11917|11920|11915|11922|11917|11920|11915|300
1654283800000|2022-06-03 19:16:40|11916|11912|11916|11908|11917|11912|11914|11908|100
1654283810000|2022-06-03 19:16:50|11914|11907|11911|11907|11914|11907|11911|11907|500
1654283820000|2022-06-03 19:17:00|11910|11906|11909|11903|11910|11906|11909|11903|950
1654283830000|2022-06-03 19:17:10|11907|11904|11917|11911|11918|11911|11907|11904|620
1654283840000|2022-06-03 19:17:20|11920|11910|11919|11913|11921|11918|11918|11910|1749
1654283850000|2022-06-03 19:17:30||11912||11912||11912||11912|0
1654283860000|2022-06-03 19:17:40|11918|11913|11918|11912|11918|11913|11918|11912|100
1654283870000|2022-06-03 19:17:50|11916|11913|11918|11912|11918|11913|11916|11912|400
1654283880000|2022-06-03 19:18:00|11917|11911|11914|11909|11917|11911|11913|11909|500
1654283890000|2022-06-03 19:18:10|11910|11905|11913|11906|11913|11906|11910|11905|200
1654283900000|2022-06-03 19:18:20|11918|11907|11914|11907|11918|11910|11914|11907|300
1654283910000|2022-06-03 19:18:30|11916|11909|11915|11909|11916|11909|11914|11907|0
1654283920000|2022-06-03 19:18:40|11918|11910|11926|11918|11926|11919|11918|11910|500
1654283930000|2022-06-03 19:18:50|11925|11919|11926|11921|11926|11922|11925|11919|600
1654283940000|2022-06-03 19:19:00||11919||11921||11921||11919|883
1654283950000|2022-06-03 19:19:10|11923|11919|11915|11911|11923|11919|11915|11911|1940
1654283970000|2022-06-03 19:19:30|11917|11912|11918|11912|11921|11914|11917|11911|0
1654283980000|2022-06-03 19:19:40|11919|11913|11923|11917|11923|11918|11919|11913|300
1654283990000|2022-06-03 19:19:50||11918||11918||11918||11918|0
1654284000000|2022-06-03 19:20:00|11926|11922|11927|11922|11928|11924|11926|11920|504
1654284010000|2022-06-03 19:20:10|11928|11923|11927|11921|11932|11926|11926|11920|500
1654284020000|2022-06-03 19:20:20|11928|11922|11931|11924|11933|11926|11928|11920|0
1654284030000|2022-06-03 19:20:30|11933|11925|11934|11927|11936|11930|11932|11925|0
1654284040000|2022-06-03 19:20:40|11933|11928|11933|11928|11933|11928|11933|11927|200
1654284050000|2022-06-03 19:20:50|11931|11927|11933|11928|11933|11928|11929|11927|300
1654284060000|2022-06-03 19:21:00|11932|11929|11927|11925|11932|11929|11927|11925|400
1654284070000|2022-06-03 19:21:10|11926|11924|11920|11913|11927|11924|11918|11912|1000
1654284080000|2022-06-03 19:21:20|11919|11915|11920|11917|11920|11917|11918|11914|200
1654284090000|2022-06-03 19:21:30|11926|11919|11920|11913|11927|11920|11919|11912|700
1654284100000|2022-06-03 19:21:40||11914||11913||11914||11913|500
1654284110000|2022-06-03 19:21:50|11919|11912|11918|11912|11919|11912|11917|11912|100
1654284120000|2022-06-03 19:22:00|11917|11913|11917|11909|11918|11913|11915|11908|781
1654284130000|2022-06-03 19:22:10|11915|11911|11916|11911|11916|11912|11914|11909|200
1654284140000|2022-06-03 19:22:20|11914|11909|11912|11907|11914|11909|11912|11907|100
1654284150000|2022-06-03 19:22:30|11914|11911|11917|11911|11917|11911|11914|11911|100
1654284160000|2022-06-03 19:22:40|11916|11908|11916|11909|11916|11909|11912|11907|600
1654284170000|2022-06-03 19:22:50||11911||11909||11913||11908|100
1654284180000|2022-06-03 19:23:00|11912|11908|11916|11912|11916|11912|11912|11907|600
1654284190000|2022-06-03 19:23:10|11915|11911|11915|11911|11916|11911|11915|11911|209
1654284200000|2022-06-03 19:23:20|11913|11909|11920|11914|11920|11914|11913|11909|900
1654284210000|2022-06-03 19:23:30|11917|11912|11917|11914|11918|11914|11917|11912|817
1654284220000|2022-06-03 19:23:40|11918|11915|11917|11913|11920|11915|11916|11913|200
1654284230000|2022-06-03 19:23:50|11914|11911|11917|11910|11917|11911|11914|11908|1300
1654284240000|2022-06-03 19:24:00|11919|11909|11922|11915|11925|11918|11917|11909|1850
1654284250000|2022-06-03 19:24:10|11923|11916|11923|11916|11925|11917|11922|11915|0
1654284260000|2022-06-03 19:24:20|11925|11918|11925|11919|11925|11921|11925|11918|0
1654284270000|2022-06-03 19:24:30|11924|11920|11924|11918|11925|11923|11924|11918|300
1654284280000|2022-06-03 19:24:40|11922|11919|11924|11917|11924|11919|11921|11915|0
1654284290000|2022-06-03 19:24:50||11918||11918||11919||11917|100
1654284300000|2022-06-03 19:25:00|11923|11917|11918|11915|11924|11919|11918|11915|100
1654284310000|2022-06-03 19:25:10|11915|11914|11920|11915|11920|11915|11915|11913|715
1654284320000|2022-06-03 19:25:20|11921|11917|11929|11927|11929|11927|11920|11915|4793
1654284330000|2022-06-03 19:25:30|11932|11928|11932|11928|11933|11930|11929|11926|2036
1654284340000|2022-06-03 19:25:40|11933|11930|11933|11928|11936|11931|11933|11928|1095
1654284350000|2022-06-03 19:25:50|11932|11926|11924|11916|11932|11926|11921|11915|400
1654284360000|2022-06-03 19:26:00|11919|11914|11918|11912|11919|11914|11917|11909|200
1654284370000|2022-06-03 19:26:10|11919|11910|11912|11906|11919|11911|11911|11906|200
1654284380000|2022-06-03 19:26:20|11913|11907|11917|11912|11917|11914|11912|11906|4857
1654284390000|2022-06-03 19:26:30|11916|11910|11920|11914|11921|11916|11915|11910|200
1654284400000|2022-06-03 19:26:40|11921|11912|11918|11913|11921|11915|11916|11910|0
1654284410000|2022-06-03 19:26:50|11920|11917|11923|11918|11923|11918|11920|11915|200
1654284420000|2022-06-03 19:27:00|11927|11919|11930|11924|11932|11924|11927|11919|200
1654284430000|2022-06-03 19:27:10|11929|11925|11929|11923|11933|11928|11928|11921|1000
1654284440000|2022-06-03 19:27:20|11923|11918|11922|11917|11928|11921|11921|11916|600
1654284450000|2022-06-03 19:27:30|11919|11916|11919|11914|11920|11917|11919|11914|800
1654284460000|2022-06-03 19:27:40|11920|11916|11920|11915|11920|11916|11920|11914|100
1654284470000|2022-06-03 19:27:50|11918|11914|11919|11913|11919|11914|11914|11910|918
1654284480000|2022-06-03 19:28:00|11914|11910|11919|11915|11919|11915|11913|11910|401
1654284490000|2022-06-03 19:28:10|11921|11913|11921|11916|11922|11918|11921|11913|0
1654284500000|2022-06-03 19:28:20|11917|11912|11922|11914|11922|11917|11917|11912|1302
1654284510000|2022-06-03 19:28:30|11919|11919|11922|11916|11922|11919|11919|11915|0
1654284520000|2022-06-03 19:28:40||11917||11917||11917||11917|0
1654284530000|2022-06-03 19:28:50|11921|11918|11926|11920|11927|11922|11921|11918|300
1654284540000|2022-06-03 19:29:00|11924|11921|11931|11924|11931|11924|11921|11920|897
1654284550000|2022-06-03 19:29:10|11928|11923|11926|11922|11928|11923|11925|11918|200
1654284560000|2022-06-03 19:29:20||11923||11922||11923||11922|200
1654284570000|2022-06-03 19:29:30|11925|11923|11925|11923|11926|11924|11925|11923|200
1654284580000|2022-06-03 19:29:40|11926|11924|11936|11931|11936|11931|11926|11924|400
1654284590000|2022-06-03 19:29:50|11937|11933|11941|11937|11942|11937|11937|11931|197
1654284600000|2022-06-03 19:30:00|11938|11934|11933|11929|11939|11937|11932|11929|1000
1654284610000|2022-06-03 19:30:10|11935|11926|11929|11922|11935|11926|11927|11921|700
1654284620000|2022-06-03 19:30:20|11926|11918|11929|11920|11929|11922|11925|11918|0
1654284630000|2022-06-03 19:30:30|11927|11921|11932|11926|11933|11927|11926|11920|500
1654284640000|2022-06-03 19:30:40|11929|11925|11929|11923|11929|11925|11928|11922|0
1654284650000|2022-06-03 19:30:50|11928|11922|11929|11920|11929|11922|11927|11920|217
1654284660000|2022-06-03 19:31:00|11926|11921|11934|11927|11934|11927|11926|11920|1236
1654284670000|2022-06-03 19:31:10|11931|11926|11931|11927|11931|11927|11931|11926|1100
1654284680000|2022-06-03 19:31:20|11934|11928|11934|11930|11934|11930|11933|11928|700
1654284690000|2022-06-03 19:31:30|11933|11929|11926|11921|11933|11929|11926|11921|800
1654284700000|2022-06-03 19:31:40|11927|11922|11926|11921|11927|11924|11926|11921|400
1654284710000|2022-06-03 19:31:50|11920|11916|11923|11918|11923|11919|11917|11913|1731
1654284720000|2022-06-03 19:32:00|11922|11914|11919|11916|11925|11920|11919|11914|8000
1654284730000|2022-06-03 19:32:10|11917|11913|11918|11913|11919|11915|11916|11913|1511
1654284740000|2022-06-03 19:32:20|11915|11909|11917|11911|11917|11913|11913|11909|900
1654284750000|2022-06-03 19:32:30|11918|11913|11922|11918|11926|11918|11917|11913|1100
1654284760000|2022-06-03 19:32:40|11924|11919|11924|11919|11924|11920|11924|11919|231
1654284770000|2022-06-03 19:32:50|11927|11920|11926|11920|11930|11927|11923|11918|1213
1654284780000|2022-06-03 19:33:00|11927|11921|11928|11924|11928|11924|11927|11920|0
1654284790000|2022-06-03 19:33:10|11929|11925|11935|11930|11939|11930|11929|11924|1080
1654284800000|2022-06-03 19:33:20|11937|11931|11944|11938|11944|11941|11937|11931|1488
1654284810000|2022-06-03 19:33:30|11943|11940|11941|11932|11944|11940|11940|11932|1281
1654284820000|2022-06-03 19:33:40|11937|11928|11936|11928|11938|11929|11935|11927|150
1654284830000|2022-06-03 19:33:50|11935|11927|11943|11937|11946|11937|11933|11927|200
1654284840000|2022-06-03 19:34:00|11945|11939|11940|11935|11945|11939|11940|11935|1159
1654284850000|2022-06-03 19:34:10|11941|11932|11936|11932|11941|11932|11936|11932|200
1654284860000|2022-06-03 19:34:20|11940|11933|11940|11932|11941|11933|11938|11932|308
1654284870000|2022-06-03 19:34:30|11941|11934|11938|11932|11941|11934|11937|11932|0
1654284880000|2022-06-03 19:34:40|11937|11935|11941|11936|11942|11936|11937|11935|100
1654284890000|2022-06-03 19:34:50|11943|11937|11942|11939|11946|11940|11942|11937|500
1654284900000|2022-06-03 19:35:00|11944|11938|11944|11937|11944|11938|11940|11935|1195
1654284910000|2022-06-03 19:35:10|11941|11935|11949|11945|11949|11946|11940|11935|1500
1654284920000|2022-06-03 19:35:20|11948|11943|11950|11943|11952|11948|11948|11943|300
1654284930000|2022-06-03 19:35:30|11946|11942|11943|11937|11946|11942|11942|11937|900
1654284940000|2022-06-03 19:35:40|11942|11938|11947|11940|11949|11944|11942|11938|1000
1654284950000|2022-06-03 19:35:50|11949|11941|11953|11949|11953|11949|11949|11941|1550
1654284960000|2022-06-03 19:36:00|11955|11948|11960|11955|11961|11956|11954|11948|2020
1654284970000|2022-06-03 19:36:10||11956||11955||11956||11955|400
1654284980000|2022-06-03 19:36:20|11957|11954|11957|11952|11958|11954|11957|11952|700
1654284990000|2022-06-03 19:36:30|11956|11953|11952|11946|11956|11953|11950|11946|1754
1654285000000|2022-06-03 19:36:40|11953|11947|11947|11943|11953|11947|11947|11942|300
1654285010000|2022-06-03 19:36:50|11949|11939|11944|11939|11949|11939|11943|11938|700
1654285020000|2022-06-03 19:37:00|11942|11938|11940|11933|11943|11938|11936|11932|1138
1654285030000|2022-06-03 19:37:10|11941|11936|11947|11942|11949|11944|11941|11936|1122
1654285040000|2022-06-03 19:37:20|11949|11941|11956|11949|11956|11949|11949|11941|300
1654285050000|2022-06-03 19:37:30|11953|11948|11962|11954|11962|11954|11953|11946|300
1654285060000|2022-06-03 19:37:40|11960|11956|11967|11960|11973|11966|11960|11956|2275
1654285070000|2022-06-03 19:37:50|11970|11965|11967|11960|11971|11965|11966|11960|500
1654285080000|2022-06-03 19:38:00|11966|11961|11976|11969|11976|11969|11966|11960|100
1654285090000|2022-06-03 19:38:10|11974|11964|11980|11974|11980|11974|11973|11964|355
1654285100000|2022-06-03 19:38:20|11978|11971|11972|11968|11978|11971|11970|11968|1620
1654285110000|2022-06-03 19:38:30|11971|11965|11965|11959|11971|11965|11965|11959|721
1654285120000|2022-06-03 19:38:40|11964|11955|11959|11955|11964|11955|11959|11955|100
1654285130000|2022-06-03 19:38:50||11952||11954||11954||11952|0
1654285140000|2022-06-03 19:39:00|11957|11952|11958|11953|11958|11955|11955|11950|400
1654285150000|2022-06-03 19:39:10|11957||11957||11957||11957||400
1654285160000|2022-06-03 19:39:20|11954|11952|11957|11952|11957|11952|11954|11950|1020
1654285170000|2022-06-03 19:39:30|11954|11951|11951|11949|11954|11951|11951|11948|100
1654285180000|2022-06-03 19:39:40|11950|11948|11950|11942|11951|11948|11946|11941|1400
1654285190000|2022-06-03 19:39:50|11947|11943|11935|11931|11947|11943|11935|11931|1056
1654285200000|2022-06-03 19:40:00|11936|11934|11941|11935|11941|11936|11933|11928|1401
1654285210000|2022-06-03 19:40:10|11939|11933|11944|11936|11945|11939|11939|11933|600
1654285220000|2022-06-03 19:40:20|11949|11937|11949|11941|11949|11944|11946|11937|100
1654285230000|2022-06-03 19:40:30|11946|11942|11950|11945|11950|11945|11946|11942|100
1654285240000|2022-06-03 19:40:40|11949|11944|11952|11948|11952|11949|11947|11943|200
1654285250000|2022-06-03 19:40:50|11955|11949|11957|11952|11957|11952|11955|11949|800
1654285270000|2022-06-03 19:41:10|11955|11953|11952|11948|11956|11953|11951|11946|2066
1654285280000|2022-06-03 19:41:20|11954|11945|11951|11943|11954|11945|11951|11943|0
1654285300000|2022-06-03 19:41:40|11948|11945|11946|11941|11950|11945|11944|11941|900
1654285310000|2022-06-03 19:41:50|11945|11942|11946|11941|11946|11942|11945|11941|0
1654285320000|2022-06-03 19:42:00|11944|11940|11946|11942|11946|11943|11942|11940|900
1654285330000|2022-06-03 19:42:10|11947|11943|11947|11944|11947|11944|11947|11943|300
1654285340000|2022-06-03 19:42:20|11946|11943|11945|11943|11946|11943|11945|11943|1434
1654285350000|2022-06-03 19:42:30|11947|11946|11950|11947|11950|11947|11947|11946|100
1654285360000|2022-06-03 19:42:40|11951|11949|11952|11950|11954|11951|11951|11949|965
1654285370000|2022-06-03 19:42:50|11954|11948|11947|11942|11954|11948|11946|11942|1300
1654285380000|2022-06-03 19:43:00|11948|11944|11956|11950|11958|11952|11948|11942|2607
1654285390000|2022-06-03 19:43:10|11952|11949|11952|11947|11952|11949|11951|11947|130
1654285400000|2022-06-03 19:43:20|11950|11944|11949|11944|11950|11945|11948|11944|300
1654285410000|2022-06-03 19:43:30|11952|11946|11957|11953|11957|11953|11952|11946|200
1654285420000|2022-06-03 19:43:40|11956|11950|11951|11947|11956|11950|11951|11947|405
1654285430000|2022-06-03 19:43:50|11949|11946|11951|11946|11956|11950|11949|11946|300
1654285440000|2022-06-03 19:44:00|11950|11947|11946|11942|11951|11947|11946|11942|1534
1654285450000|2022-06-03 19:44:10|11945|11943|11946|11941|11951|11947|11945|11940|3050
1654285460000|2022-06-03 19:44:20|11945|11942|11945|11941|11945|11942|11945|11941|1000
1654285470000|2022-06-03 19:44:30|11944|11942|11945|11941|11945|11942|11944|11941|200
1654285480000|2022-06-03 19:44:40|11942|11938|11939|11937|11942|11938|11937|11935|1200
1654285490000|2022-06-03 19:44:50|11943|11938|11947|11944|11949|11946|11943|11938|1755
1654285500000|2022-06-03 19:45:00|11949|11945|11947|11944|11958|11954|11947|11944|2681
1654285510000|2022-06-03 19:45:10|11946|11942|11944|11937|11946|11942|11943|11936|300
1654285520000|2022-06-03 19:45:20|11943|11934|11944|11938|11944|11938|11943|11934|0
1654285530000|2022-06-03 19:45:30|11941|11937|11941|11936|11941|11937|11939|11936|0
1654285540000|2022-06-03 19:45:40|11940|11937|11944|11938|11944|11941|11940|11937|500
1654285550000|2022-06-03 19:45:50|11943|11939|11946|11943|11946|11943|11942|11938|1751
1654285560000|2022-06-03 19:46:00|11947|11944|11948|11944|11951|11946|11946|11942|1181
1654285570000|2022-06-03 19:46:10|11947|11943|11948|11944|11948|11944|11944|11941|1100
1654285580000|2022-06-03 19:46:20|11946|11943|11946|11941|11946|11943|11943|11940|1259
1654285590000|2022-06-03 19:46:30|11944|11942|11946|11941|11946|11945|11944|11941|504
1654285600000|2022-06-03 19:46:40|11945|11942|11946|11943|11946|11944|11945|11942|200
1654285610000|2022-06-03 19:46:50|11948|11944|11959|11953|11959|11953|11948|11943|2765
1654285620000|2022-06-03 19:47:00|11957|11948|11960|11955|11960|11957|11954|11948|1160
1654285630000|2022-06-03 19:47:10|11959|11953|11959|11956|11960|11956|11957|11953|800
1654285640000|2022-06-03 19:47:20|11960|11955|11958|11955|11960|11955|11956|11954|1200
1654285650000|2022-06-03 19:47:30|11957|11954|11955|11948|11957|11954|11951|11948|2126
1654285660000|2022-06-03 19:47:40|11951|11949|11962|11959|11964|11960|11951|11949|1400
1654285670000|2022-06-03 19:47:50|11963|11960|11975|11971|11975|11971|11963|11960|2800
1654285680000|2022-06-03 19:48:00|11971|11969|11963|11957|11971|11969|11962|11957|3066
1654285690000|2022-06-03 19:48:10|11962|11958|11962|11958|11963|11958|11961|11957|300
1654285700000|2022-06-03 19:48:20|11961|11957|11968|11965|11969|11967|11961|11957|2675
1654285710000|2022-06-03 19:48:30|11969|11964|11970|11967|11970|11968|11967|11964|4000
1654285720000|2022-06-03 19:48:40|11969|11966|11975|11967|11975|11969|11966|11963|3074
1654285730000|2022-06-03 19:48:50|11973|11968|11968|11963|11973|11968|11968|11963|600
1654285740000|2022-06-03 19:49:00|11964|11961|11956|11953|11964|11961|11956|11952|2548
1654285750000|2022-06-03 19:49:10|11957|11952|11956|11952|11957|11952|11955|11952|100
1654285760000|2022-06-03 19:49:20|11958|11954|11947|11942|11962|11957|11947|11940|4300
1654285770000|2022-06-03 19:49:30|11950|11943|11954|11952|11954|11952|11948|11943|2906
1654285780000|2022-06-03 19:49:40|11953|11953|11951|11948|11954|11953|11949|11944|3699
1654285790000|2022-06-03 19:49:50|11950|11950|11949|11944|11954|11952|11943|11928|2300
1654285800000|2022-06-03 19:50:00|11947|11942|11949|11941|11952|11950|11941|11916|1800
1654285810000|2022-06-03 19:50:10|11948|11942|11937|11934|11949|11944|11937|11934|3819
1654285820000|2022-06-03 19:50:20|11936|11929|11935|11931|11936|11932|11934|11929|1050
1654285830000|2022-06-03 19:50:30|11934|11932|11951|11948|11951|11950|11934|11932|4850
1654285840000|2022-06-03 19:50:40|11952|11950|11964|11957|11964|11957|11952|11949|1000
1654285850000|2022-06-03 19:50:50|11963|11958|11973|11962|11973|11966|11963|11957|500
1654285860000|2022-06-03 19:51:00|11975|11969|11964|11960|11980|11976|11964|11960|3750
1654285870000|2022-06-03 19:51:10|11965|11961|11972|11967|11973|11968|11965|11961|3038
1654285880000|2022-06-03 19:51:20|11971|11968|11962|11957|11971|11968|11960|11957|2194
1654285890000|2022-06-03 19:51:30|11961|11958|11961|11957|11962|11958|11961|11957|100
1654285900000|2022-06-03 19:51:40|11959|11955|11959|11955|11962|11959|11954|11953|3900
1654285910000|2022-06-03 19:51:50|11958|11954|11956|11953|11958|11954|11955|11950|3459
1654285920000|2022-06-03 19:52:00|11955|11954|11952|11950|11955|11954|11951|11950|1900
1654285930000|2022-06-03 19:52:10|11951|11949|11953|11950|11953|11950|11949|11945|2488
1654285940000|2022-06-03 19:52:20|11956|11951|11966|11961|11970|11966|11955|11951|3902
1654285950000|2022-06-03 19:52:30|11965|11962|11967|11964|11968|11964|11965|11962|600
1654285960000|2022-06-03 19:52:40|11968|11965|11974|11970|11975|11970|11968|11965|2263
1654285970000|2022-06-03 19:52:50|11975|11973|11975|11971|11979|11977|11973|11970|2601
1654285980000|2022-06-03 19:53:00|11978|11972|11982|11978|11988|11982|11978|11971|1922
1654285990000|2022-06-03 19:53:10|11981|11977|11982|11977|11982|11978|11979|11977|400
1654286000000|2022-06-03 19:53:20|11983|11981|11977|11972|11990|11985|11976|11969|3600
1654286010000|2022-06-03 19:53:30|11978|11973|11984|11980|11987|11983|11978|11973|1725
1654286020000|2022-06-03 19:53:40|11987|11981|11978|11974|11987|11982|11977|11972|1800
1654286030000|2022-06-03 19:53:50|11981|11972|11979|11976|11981|11979|11977|11972|1689
1654286040000|2022-06-03 19:54:00|11980|11977|11977|11972|11981|11977|11977|11972|2100
1654286050000|2022-06-03 19:54:10|11975|11973|11974|11970|11976|11973|11972|11970|1500
1654286060000|2022-06-03 19:54:20|11973|11972|11973|11970|11973|11972|11973|11970|900
1654286070000|2022-06-03 19:54:30|11974|11973|11979|11975|11980|11976|11974|11973|1554
1654286080000|2022-06-03 19:54:40|11978|11974|11982|11979|11982|11979|11964|11957|5454
1654286090000|2022-06-03 19:54:50|11981|11975|11990|11988|11990|11988|11979|11975|3165
1654286100000|2022-06-03 19:55:00|11991|11989|11998|11992|12008|12004|11991|11989|5203
1654286110000|2022-06-03 19:55:10|11999|11994|12000|11998|12005|12001|11997|11993|2686
1654286120000|2022-06-03 19:55:20|11999|11997|11995|11993|11999|11997|11989|11986|4280
1654286130000|2022-06-03 19:55:30|11996|11992|11999|11998|12003|12001|11993|11992|4500
1654286140000|2022-06-03 19:55:40|11998|11997|11995|11992|11998|11997|11992|11987|2218
1654286150000|2022-06-03 19:55:50|11994|11993|11989|11986|11995|11994|11987|11984|2089
1654286160000|2022-06-03 19:56:00|11988|11987|11983|11981|11993|11991|11981|11977|5098
1654286170000|2022-06-03 19:56:10|11984|11982|11983|11980|11986|11984|11981|11979|4592
1654286180000|2022-06-03 19:56:20|11982|11981|11982|11978|11983|11982|11979|11974|5605
1654286190000|2022-06-03 19:56:30|11983|11979|11990|11987|11991|11988|11983|11979|3782
1654286200000|2022-06-03 19:56:40|11991|11988|11993|11990|11999|11995|11991|11988|2100
1654286210000|2022-06-03 19:56:50|11998|11991|11993|11991|11998|11993|11993|11991|3157
1654286220000|2022-06-03 19:57:00|11995|11992|11994|11991|11997|11994|11989|11988|6243
1654286230000|2022-06-03 19:57:10|11993|11988|11999|11997|12000|11997|11993|11988|4448
1654286240000|2022-06-03 19:57:20|11998|11994|11996|11994|11999|11997|11996|11994|3145
1654286250000|2022-06-03 19:57:30|11995|11992|11993|11989|11996|11993|11991|11987|1700
1654286260000|2022-06-03 19:57:40|11992|11991|11989|11988|11992|11991|11986|11982|4764
1654286270000|2022-06-03 19:57:50|11988|11987|11986|11982|11989|11987|11986|11982|2100
1654286280000|2022-06-03 19:58:00|11985|11979|11986|11985|11988|11986|11982|11976|8004
1654286290000|2022-06-03 19:58:10|11985|11984|11987|11984|11988|11984|11983|11982|1900
1654286300000|2022-06-03 19:58:20|11985|11983|11986|11985|11988|11986|11982|11981|3479
1654286310000|2022-06-03 19:58:30|11985|11984|11984|11981|11988|11987|11983|11980|8453
1654286320000|2022-06-03 19:58:40|11986|11982|11983|11982|11986|11984|11983|11982|1100
1654286330000|2022-06-03 19:58:50|11984|11983|11984|11983|11985|11984|11983|11981|3770
1654286340000|2022-06-03 19:59:00|11983|11982|11984|11981|11984|11983|11978|11975|7189
1654286350000|2022-06-03 19:59:10|11985|11982|11984|11983|11986|11985|11984|11982|6304
1654286360000|2022-06-03 19:59:20|11983|11982|11981|11980|11983|11982|11980|11978|3800
1654286370000|2022-06-03 19:59:30|11982|11981|11984|11980|11988|11985|11981|11980|14907
1654286380000|2022-06-03 19:59:40|11983|11981|11985|11981|11986|11984|11982|11980|11982
1654286390000|2022-06-03 19:59:50|11984|11980|11983|11979|11985|11982|11980|11973|14399
1654286400000|2022-06-03 20:00:00|11982|11978|12020|11933|12020|11978|11982|11933|340517
1654286410000|2022-06-03 20:00:10|||||||||93
1654286420000|2022-06-03 20:00:20|||||||||11
1654286510000|2022-06-03 20:01:50|||||||||1
1654286530000|2022-06-03 20:02:10||11975||11975||11975||11975|0
1654286540000|2022-06-03 20:02:20||11984||11975||11990||11975|510
1654286600000|2022-06-03 20:03:20|||||||||1
1654286720000|2022-06-03 20:05:20|||||||||5
1654286740000|2022-06-03 20:05:40|12019||12019||12019||12019||0
1654286870000|2022-06-03 20:07:50|||||||||24
1654286880000|2022-06-03 20:08:00||11998||11998||11998||11998|0
1654287060000|2022-06-03 20:11:00|||||||||2
1654287070000|2022-06-03 20:11:10|||||||||10
1654287080000|2022-06-03 20:11:20|||||||||4
1654287120000|2022-06-03 20:12:00|12010||12010||12010||12010||0
1654287210000|2022-06-03 20:13:30|12019||12019||12019||12019||100
1654287300000|2022-06-03 20:15:00|12017|11975|12017|11975|12017|11975|12017|11975|344
1654287630000|2022-06-03 20:20:30|12010||12010||12010||12010||1
1654287660000|2022-06-03 20:21:00|11982||11982||11982||11982||1
1654287690000|2022-06-03 20:21:30|||||||||10
1654287700000|2022-06-03 20:21:40|||||||||500
1654287710000|2022-06-03 20:21:50||11976||11976||11976||11976|0
1654287850000|2022-06-03 20:24:10|||||||||200
1654287880000|2022-06-03 20:24:40|12020|11973|12020|11973|12020|11973|12020|11973|0
1654287950000|2022-06-03 20:25:50|12021|11974|12021|11974|12021|11974|12021|11974|0
1654287970000|2022-06-03 20:26:10|12020|11973|12020|11973|12020|11973|12020|11973|0
1654288010000|2022-06-03 20:26:50|12021|11974|12021|11974|12021|11974|12021|11974|0
1654288070000|2022-06-03 20:27:50|12020|11973|12020|11973|12020|11973|12020|11973|0
1654288090000|2022-06-03 20:28:10|12021|11974|12021|11974|12021|11974|12021|11974|0
1654288110000|2022-06-03 20:28:30|12020|11973|12020|11973|12020|11973|12020|11973|0
1654288120000|2022-06-03 20:28:40|12021|11974|12021|11974|12021|11974|12021|11974|0
1654288180000|2022-06-03 20:29:40|12020|11973|12020|11973|12020|11973|12020|11973|0
1654288190000|2022-06-03 20:29:50|12021|11974|12021|11974|12021|11974|12021|11974|0
1654288480000|2022-06-03 20:34:40|12020|11973|12020|11973|12020|11973|12020|11973|0
1654288580000|2022-06-03 20:36:20|12021|11974|12021|11974|12021|11974|12021|11974|0
1654288620000|2022-06-03 20:37:00|12020|11973|12021|11974|12021|11974|12020|11973|0
1654288700000|2022-06-03 20:38:20|12020|11973|12021|11974|12021|11974|12020|11973|0
1654288750000|2022-06-03 20:39:10|12020|11973|12020|11973|12020|11973|12020|11973|0
1654288830000|2022-06-03 20:40:30||11975||11975||11975||11975|20
1654288980000|2022-06-03 20:43:00|||||||||10
1654289210000|2022-06-03 20:46:50|12020|11973|12021|11974|12021|11974|12020|11973|0
1654289230000|2022-06-03 20:47:10|12020|11973|12021|11974|12021|11974|12020|11973|0
1654289260000|2022-06-03 20:47:40|12020|11973|12020|11973|12020|11973|12020|11973|0
1654289280000|2022-06-03 20:48:00|12021|11974|12021|11974|12021|11974|12021|11974|0
1654289300000|2022-06-03 20:48:20|12020|11973|12021|11974|12021|11974|12020|11973|0
1654289350000|2022-06-03 20:49:10|12020|11973|12020|11973|12020|11973|12020|11973|0
1654289370000|2022-06-03 20:49:30|12021|11974|12020|11973|12021|11974|12020|11973|0
1654289400000|2022-06-03 20:50:00|12021|11974|12020|11973|12021|11974|12020|11973|0
1654289420000|2022-06-03 20:50:20|12021|11974|12021|11974|12021|11974|12021|11974|0
1654289440000|2022-06-03 20:50:40|12020|11973|12020|11973|12020|11973|12020|11973|0
1654289470000|2022-06-03 20:51:10|12021|11974|12021|11974|12021|11974|12021|11974|0
1654289490000|2022-06-03 20:51:30|12020|11973|12021|11974|12021|11974|12020|11973|0
1654289570000|2022-06-03 20:52:50|12020|11973|12011|11973|12021|11974|12011|11973|0
1654289590000|2022-06-03 20:53:10|12012|11974|12011|11973|12012|11974|12011|11973|0
1654289600000|2022-06-03 20:53:20|12012|11974|12012|11974|12012|11974|12012|11974|0
1654289610000|2022-06-03 20:53:30|12011|11973|12011|11973|12011|11973|12011|11973|0
1654289630000|2022-06-03 20:53:50|12012|11974|12012|11974|12012|11974|12012|11974|0
1654289680000|2022-06-03 20:54:40|12011|11973|12011|11973|12011|11973|12011|11973|0
1654289700000|2022-06-03 20:55:00|12012|11974|12012|11974|12012|11974|12011|11973|0
1654289730000|2022-06-03 20:55:30|12011|11973|12011|11973|12011|11973|12011|11973|0
1654289750000|2022-06-03 20:55:50|12012|11974|12011|11973|12012|11974|12011|11973|0
1654289770000|2022-06-03 20:56:10|12012|11974|12012|11974|12012|11974|12012|11974|0
1654289820000|2022-06-03 20:57:00|12011|11973|12012|11974|12012|11974|12011|11973|0
1654289840000|2022-06-03 20:57:20|12011|11973|12011|11973|12011|11973|12011|11973|0
1654289910000|2022-06-03 20:58:30|12012|11974|12011|11973|12012|11974|12011|11973|0
1654289940000|2022-06-03 20:59:00|12012|11974|12011|11973|12012|11974|12011|11973|0
1654289960000|2022-06-03 20:59:20|12012|11974|12012|11974|12012|11974|12012|11974|0
1654289980000|2022-06-03 20:59:40|12011|11973|12012|11974|12012|11974|12011|11973|0
1654289990000|2022-06-03 20:59:50|12011|11973|12011|11973|12011|11973|12011|11973|0
1654502490000|2022-06-06 08:01:30||12085||12055||12085||12055|27
1654502550000|2022-06-06 08:02:30|||||||||100
1654502560000|2022-06-06 08:02:40|||||||||26
1654502640000|2022-06-06 08:04:00|||||||||50
1654502660000|2022-06-06 08:04:20||12150||12150||12150||12150|20
1654502670000|2022-06-06 08:04:30|||||||||29
1654502780000|2022-06-06 08:06:20|||||||||42
1654502810000|2022-06-06 08:06:50|||||||||206
1654502830000|2022-06-06 08:07:10|||||||||20
1654502840000|2022-06-06 08:07:20||12055||12055||12055||12055|171
1654502930000|2022-06-06 08:08:50|12216||12184||12216||12184||24
1654502940000|2022-06-06 08:09:00|12176||12168||12176||12168||0
1654502970000|2022-06-06 08:09:30|12200||12200||12200||12200||0
1654502980000|2022-06-06 08:09:40|12192||12192||12192||12192||0
1654502990000|2022-06-06 08:09:50|12200||12200||12200||12200||0
1654503010000|2022-06-06 08:10:10|12192||12192||12192||12192||0
1654503040000|2022-06-06 08:10:40|12200||12192||12200||12192||0
1654503050000|2022-06-06 08:10:50|12200||12184||12200||12184||0
1654503060000|2022-06-06 08:11:00|12176||12176||12176||12176||0
1654503070000|2022-06-06 08:11:10||12072||12072||12072||12072|0
1654503080000|2022-06-06 08:11:20||12080||12080||12080||12080|0
1654503090000|2022-06-06 08:11:30|12184||12184||12184||12184||0
1654503100000|2022-06-06 08:11:40|||||||||2
1654503110000|2022-06-06 08:11:50||12072||12055||12072||12055|15
1654503120000|2022-06-06 08:12:00||12072||12072||12072||12072|0
1654503130000|2022-06-06 08:12:10||12055||12064||12064||12055|0
1654503140000|2022-06-06 08:12:20||12072||12072||12072||12072|0
1654503160000|2022-06-06 08:12:40||12055||12072||12072||12055|0
1654503190000|2022-06-06 08:13:10||12055||12072||12072||12055|0
1654503210000|2022-06-06 08:13:30||12055||12055||12055||12055|1
1654503220000|2022-06-06 08:13:40||12064||12072||12072||12055|0
1654503230000|2022-06-06 08:13:50||12055||12055||12055||12055|0
1654503240000|2022-06-06 08:14:00||12064||12055||12064||12055|0
1654503250000|2022-06-06 08:14:10||12072||12076||12076||12072|0
1654503260000|2022-06-06 08:14:20||12080||12081||12081||12055|0
1654503270000|2022-06-06 08:14:30||12082||12082||12082||12082|0
1654503280000|2022-06-06 08:14:40|12208|12072|12208|12082|12208|12111|12208|12055|24
1654503290000|2022-06-06 08:14:50|12200|12080|12200|12082|12200|12082|12200|12056|0
1654503300000|2022-06-06 08:15:00|12208|12080|12208|12082|12208|12082|12208|12056|0
1654503310000|2022-06-06 08:15:10||12080||12082||12082||12080|0
1654503320000|2022-06-06 08:15:20||12080||12064||12080||12064|0
1654503330000|2022-06-06 08:15:30||12056||12064||12082||12056|0
1654503340000|2022-06-06 08:15:40|12200|12056|12200|12055|12200|12082|12200|12055|0
1654503350000|2022-06-06 08:15:50||12080||12080||12080||12056|0
1654503360000|2022-06-06 08:16:00||12082||12082||12082||12082|0
1654503370000|2022-06-06 08:16:10||12080||12082||12082||12056|0
1654503400000|2022-06-06 08:16:40||12080||12082||12082||12080|0
1654503410000|2022-06-06 08:16:50||12088||12082||12088||12082|7
1654503420000|2022-06-06 08:17:00|12208|12072|12208|12080|12208|12082|12208|12055|0
1654503430000|2022-06-06 08:17:10||12055||12082||12082||12055|0
1654503440000|2022-06-06 08:17:20||12080||12082||12082||12056|0
1654503490000|2022-06-06 08:18:10|12200|12080|12200|12056|12200|12082|12200|12055|0
1654503500000|2022-06-06 08:18:20||12072||12081||12081||12055|0
1654503510000|2022-06-06 08:18:30||12082||12056||12082||12056|0
1654503520000|2022-06-06 08:18:40||12080||12082||12082||12056|0
1654503530000|2022-06-06 08:18:50||12080||12082||12082||12080|0
1654503560000|2022-06-06 08:19:20|12224|12080|12208|12082|12224|12082|12200|12080|0
1654503570000|2022-06-06 08:19:30||12080||12056||12080||12055|0
1654503580000|2022-06-06 08:19:40||12055||12082||12082||12055|0
1654503590000|2022-06-06 08:19:50||12080||12056||12080||12056|0
1654503600000|2022-06-06 08:20:00|12200|12055|12200|12081|12200|12082|12200|12055|0
1654503630000|2022-06-06 08:20:30||12055||12081||12081||12055|0
1654503640000|2022-06-06 08:20:40||12110||12129||12129||12100|3
1654503650000|2022-06-06 08:20:50|12248|12135|12224|12128|12248|12137|12224|12128|11
1654503660000|2022-06-06 08:21:00|12208|12104|12208|12137|12208|12137|12208|12100|7
1654503670000|2022-06-06 08:21:10|12232|12104|12232|12112|12232|12137|12208|12100|0
1654503680000|2022-06-06 08:21:20|12224|12100|12224|12104|12232|12137|12208|12100|0
1654503690000|2022-06-06 08:21:30|12208|12100|12224|12139|12232|12139|12208|12100|0
1654503700000|2022-06-06 08:21:40|12216|12100|12224|12137|12224|12137|12208|12100|0
1654503710000|2022-06-06 08:21:50|12208|12139|12240|12138|12248|12139|12208|12100|0
1654503720000|2022-06-06 08:22:00|12232||12232||12232||12232||0
1654503730000|2022-06-06 08:22:10|12264|12128|12224|12137|12264|12137|12224|12128|16
1654503740000|2022-06-06 08:22:20||12138||12138||12138||12138|0
1654503750000|2022-06-06 08:22:30||12139||12139||12139||12139|0
1654503760000|2022-06-06 08:22:40||12140||12140||12140||12140|0
1654503780000|2022-06-06 08:23:00||12138||12138||12138||12138|0
1654503790000|2022-06-06 08:23:10||12139||12139||12139||12139|0
1654503800000|2022-06-06 08:23:20|12216|12152|12240|12139|12248|12160|12216|12139|11
1654503810000|2022-06-06 08:23:30||12144||12160||12165||12144|5
1654503820000|2022-06-06 08:23:40||12168||12168||12168||12160|24
1654503830000|2022-06-06 08:23:50|12224|12151|12224|12151|12224|12151|12224|12151|84
1654503850000|2022-06-06 08:24:10|||||||||5
1654503910000|2022-06-06 08:25:10||12155||12128||12155||12128|31
1654503920000|2022-06-06 08:25:20||12137||12137||12137||12137|0
1654503930000|2022-06-06 08:25:30||12138||12138||12138||12138|0
1654503940000|2022-06-06 08:25:40||12128||12138||12138||12128|0
1654503950000|2022-06-06 08:25:50||12128||12138||12138||12128|0
1654503960000|2022-06-06 08:26:00||12128||12128||12128||12128|0
1654503970000|2022-06-06 08:26:10||12137||12139||12139||12137|0
1654503980000|2022-06-06 08:26:20||12128||12128||12128||12128|1
1654503990000|2022-06-06 08:26:30||12138||12138||12138||12138|0
1654504000000|2022-06-06 08:26:40||12139||12140||12140||12139|0
1654504010000|2022-06-06 08:26:50||12136||12140||12140||12136|0
1654504020000|2022-06-06 08:27:00||12136||12139||12139||12136|0
1654504030000|2022-06-06 08:27:10||12136||12139||12139||12136|0
1654504040000|2022-06-06 08:27:20||12136||12138||12138||12136|0
1654504050000|2022-06-06 08:27:30||12136||12136||12136||12136|0
1654504060000|2022-06-06 08:27:40||12137||12139||12139||12136|0
1654504070000|2022-06-06 08:27:50||12136||12136||12136||12136|0
1654504080000|2022-06-06 08:28:00||12138||12139||12139||12138|0
1654504090000|2022-06-06 08:28:10||12136||12139||12139||12136|0
1654504100000|2022-06-06 08:28:20||12140||12136||12140||12136|0
1654504110000|2022-06-06 08:28:30||12139||12140||12140||12139|4
1654504120000|2022-06-06 08:28:40||12141||12141||12141||12141|0
1654504130000|2022-06-06 08:28:50||12136||12140||12140||12136|0
1654504140000|2022-06-06 08:29:00||12136||12141||12141||12136|1
1654504160000|2022-06-06 08:29:20||12136||12139||12140||12136|0
1654504170000|2022-06-06 08:29:30||12136||12140||12140||12136|0
1654504180000|2022-06-06 08:29:40||12136||12140||12140||12136|0
1654504190000|2022-06-06 08:29:50||12136||12141||12141||12136|12
1654504200000|2022-06-06 08:30:00||12142||12136||12142||12136|0
1654504210000|2022-06-06 08:30:10||12142||12142||12142||12142|0
1654504220000|2022-06-06 08:30:20||12136||12142||12142||12136|0
1654504230000|2022-06-06 08:30:30||12136||12142||12142||12136|0
1654504240000|2022-06-06 08:30:40||12136||12142||12142||12136|0
1654504260000|2022-06-06 08:31:00||12136||12142||12142||12136|0
1654504270000|2022-06-06 08:31:10||12140||12140||12140||12140|0
1654504290000|2022-06-06 08:31:30||12141||12142||12142||12141|0
1654504320000|2022-06-06 08:32:00|12200||12200||12200||12200||0
1654504330000|2022-06-06 08:32:10||12136||12141||12141||12136|0
1654504340000|2022-06-06 08:32:20||12136||12140||12140||12136|7
1654504350000|2022-06-06 08:32:30||12136||12140||12140||12136|0
1654504360000|2022-06-06 08:32:40||12136||12140||12140||12136|0
1654504370000|2022-06-06 08:32:50||12136||12136||12136||12136|0
1654504380000|2022-06-06 08:33:00||12140||12136||12140||12136|0
1654504390000|2022-06-06 08:33:10||12141||12136||12141||12136|0
1654504400000|2022-06-06 08:33:20||12140||12140||12140||12140|0
1654504410000|2022-06-06 08:33:30||12141||12141||12141||12136|0
1654504420000|2022-06-06 08:33:40||12136||12136||12136||12136|0
1654504430000|2022-06-06 08:33:50||12141||12141||12141||12141|0
1654504440000|2022-06-06 08:34:00||12136||12136||12136||12136|0
1654504450000|2022-06-06 08:34:10||12141||12141||12141||12141|0
1654504460000|2022-06-06 08:34:20||12136||12141||12141||12136|0
1654504470000|2022-06-06 08:34:30||12136||12141||12141||12136|0
1654504480000|2022-06-06 08:34:40||12136||12152||12152||12136|0
1654504540000|2022-06-06 08:35:40|||||||||20
1654504620000|2022-06-06 08:37:00||12179||12179||12179||12179|100
1654504630000|2022-06-06 08:37:10||12180||12180||12180||12180|0
1654504640000|2022-06-06 08:37:20||12160||12160||12160||12160|49
1654504650000|2022-06-06 08:37:30||12152||12152||12152||12152|5
1654504690000|2022-06-06 08:38:10|||||||||2
1654504780000|2022-06-06 08:39:40||12182||12152||12182||12152|34
1654504960000|2022-06-06 08:42:40|||||||||10
1654505110000|2022-06-06 08:45:10||12165||12171||12171||12165|0
1654505120000|2022-06-06 08:45:20||12172||12170||12172||12160|105
1654505130000|2022-06-06 08:45:30||12172||12160||12172||12160|240
1654505140000|2022-06-06 08:45:40||12152||12152||12152||12152|0
1654505210000|2022-06-06 08:46:50|||||||||5
1654505510000|2022-06-06 08:51:50||12184||12152||12184||12152|102
1654505520000|2022-06-06 08:52:00|||||||||1
1654505550000|2022-06-06 08:52:30|||||||||2
1654505800000|2022-06-06 08:56:40|||||||||48
1654505840000|2022-06-06 08:57:20|||||||||7
1654505880000|2022-06-06 08:58:00||12160||12160||12160||12160|0
1654505960000|2022-06-06 08:59:20||12183||12160||12183||12160|500
1654505970000|2022-06-06 08:59:30|12216|12184|12304|12200|12304|12200|12216|12184|177
1654505980000|2022-06-06 08:59:40|12300||12300||12300||12300||60
1654506130000|2022-06-06 09:02:10|||||||||1
1654506180000|2022-06-06 09:03:00|||||||||14
1654506280000|2022-06-06 09:04:40|12296||12296||12300||12296||0
1654506330000|2022-06-06 09:05:30|12320||12320||12320||12320||0
1654506340000|2022-06-06 09:05:40|12296||12296||12296||12296||0
1654506360000|2022-06-06 09:06:00|12320||12320||12320||12320||0
1654506380000|2022-06-06 09:06:20|12296||12296||12296||12296||0
1654506440000|2022-06-06 09:07:20|12320||12288||12320||12288||0
1654506450000|2022-06-06 09:07:30|12312||12296||12312||12296||0
1654506480000|2022-06-06 09:08:00|12320||12320||12320||12320||0
1654506520000|2022-06-06 09:08:40|12304||12296||12304||12296||0
1654506590000|2022-06-06 09:09:50|12312||12296||12312||12296||0
1654506600000|2022-06-06 09:10:00|12304||12296||12304||12296||0
1654506630000|2022-06-06 09:10:30|12288||12288||12288||12288||0
1654506710000|2022-06-06 09:11:50|12304||12296||12304||12296||0
1654506740000|2022-06-06 09:12:20|12312||12304||12312||12304||0
1654506750000|2022-06-06 09:12:30|12296||12296||12296||12296||0
1654506900000|2022-06-06 09:15:00|12312||12296||12312||12296||0
1654506930000|2022-06-06 09:15:30|12288||12288||12296||12288||0
1654506950000|2022-06-06 09:15:50|12312||12296||12312||12296||0
1654507020000|2022-06-06 09:17:00|12369||12296||12369||12296||0
1654507050000|2022-06-06 09:17:30|12312||12312||12312||12312||0
1654507060000|2022-06-06 09:17:40|12304||12296||12304||12296||0
1654507070000|2022-06-06 09:17:50||12205||12205||12205||12205|0
1654507100000|2022-06-06 09:18:20|12288||12304||12312||12288||0
1654507110000|2022-06-06 09:18:30|12296||12304||12312||12288||0
1654507120000|2022-06-06 09:18:40|12296||12296||12296||12296||0
1654507130000|2022-06-06 09:18:50|12288||12288||12288||12288||0
1654507140000|2022-06-06 09:19:00|12304|12200|12205|12200|12304|12200|12205|12176|471
1654507150000|2022-06-06 09:19:10||12176||12200||12200||12176|466
1654507160000|2022-06-06 09:19:20|12200|12176|12240|12152|12248|12200|12200|12144|218
1654507200000|2022-06-06 09:20:00|12200||12200||12200||12200||0
1654507220000|2022-06-06 09:20:20|||||||||1
1654507470000|2022-06-06 09:24:30|||||||||1
1654507640000|2022-06-06 09:27:20||12184||12152||12184||12152|14
1654507750000|2022-06-06 09:29:10|||||||||5
1654507770000|2022-06-06 09:29:30|||||||||15
1654508280000|2022-06-06 09:38:00|||||||||2
1654508380000|2022-06-06 09:39:40|||||||||20
1654508400000|2022-06-06 09:40:00||12144||12144||12144||12144|0
1654508530000|2022-06-06 09:42:10|12196|12136|12200|12128|12200|12136|12196|12100|26
1654508540000|2022-06-06 09:42:20||12100||12112||12112||12100|0
1654508670000|2022-06-06 09:44:30||12104||12104||12104||12104|0
1654508680000|2022-06-06 09:44:40||12100||12104||12104||12100|0
1654508920000|2022-06-06 09:48:40||12112||12112||12112||12112|0
1654508950000|2022-06-06 09:49:10||12104||12120||12120||12104|0
1654508960000|2022-06-06 09:49:20||12112||12112||12112||12112|0
1654508970000|2022-06-06 09:49:30||12120||12104||12128||12104|0
1654508990000|2022-06-06 09:49:50||12120||12120||12120||12120|0
1654509010000|2022-06-06 09:50:10||12112||12112||12112||12112|0
1654509040000|2022-06-06 09:50:40||12120||12128||12128||12120|0
1654509320000|2022-06-06 09:55:20||12120||12104||12120||12100|0
1654509330000|2022-06-06 09:55:30||12100||12120||12120||12100|0
1654509340000|2022-06-06 09:55:40||12128||12128||12128||12128|0
1654509350000|2022-06-06 09:55:50||12112||12112||12112||12112|0
1654509420000|2022-06-06 09:57:00|||||||||2
1654509430000|2022-06-06 09:57:10||12120||12128||12128||12120|0
1654509530000|2022-06-06 09:58:50||12136||12136||12136||12136|0
1654509540000|2022-06-06 09:59:00||12128||12136||12136||12128|0
1654509650000|2022-06-06 10:00:50|||||||||2
1654509740000|2022-06-06 10:02:20||12128||12120||12128||12120|0
1654509750000|2022-06-06 10:02:30||12128||12128||12128||12120|0
1654509760000|2022-06-06 10:02:40||12136||12136||12136||12136|6
1654510210000|2022-06-06 10:10:10|||||||||2
1654510490000|2022-06-06 10:14:50|||||||||13
1654510560000|2022-06-06 10:16:00||12112||12120||12120||12112|0
1654510580000|2022-06-06 10:16:20||12112||12120||12120||12112|0
1654510590000|2022-06-06 10:16:30||12128||12128||12128||12128|0
1654510620000|2022-06-06 10:17:00||12120||12100||12120||12100|1
1654510710000|2022-06-06 10:18:30||12108||12120||12120||12108|0
1654510730000|2022-06-06 10:18:50|||||||||1
1654510740000|2022-06-06 10:19:00||12108||12120||12120||12108|0
1654510760000|2022-06-06 10:19:20||12108||12120||12120||12100|0
1654510880000|2022-06-06 10:21:20||12100||12100||12100||12100|0
1654510950000|2022-06-06 10:22:30|||||||||30
1654510980000|2022-06-06 10:23:00||12183||12100||12183||12100|118
1654510990000|2022-06-06 10:23:10||12120||12120||12120||12120|0
1654511000000|2022-06-06 10:23:20||12132||12132||12132||12132|0
1654511010000|2022-06-06 10:23:30|12216|12100|12296|12156|12296|12170|12216|12100|529
1654511020000|2022-06-06 10:23:40|12288|12168|12280|12168|12288|12168|12280|12168|0
1654511040000|2022-06-06 10:24:00||12180||12168||12180||12168|0
1654511050000|2022-06-06 10:24:10||12156||12156||12156||12156|0
1654511060000|2022-06-06 10:24:20|12288|12100|12280|12168|12288|12180|12272|12100|0
1654511070000|2022-06-06 10:24:30||12156||12156||12156||12156|44
1654511140000|2022-06-06 10:25:40|12288|12168|12280|12156|12288|12168|12272|12156|0
1654511160000|2022-06-06 10:26:00|12304|12200|12304|12200|12304|12200|12304|12200|0
1654511170000|2022-06-06 10:26:10|12280||12280||12280||12280||2
1654511190000|2022-06-06 10:26:30|12288||12280||12288||12280||0
1654511200000|2022-06-06 10:26:40|||||||||1
1654511210000|2022-06-06 10:26:50|||||||||50
1654511220000|2022-06-06 10:27:00|12288||12280||12288||12280||0
1654511280000|2022-06-06 10:28:00|||||||||2
1654511370000|2022-06-06 10:29:30|12288||12280||12288||12280||0
1654511450000|2022-06-06 10:30:50|12296||12280||12296||12280||0
1654511460000|2022-06-06 10:31:00|||||||||1
1654511470000|2022-06-06 10:31:10|12272||12272||12272||12272||0
1654511520000|2022-06-06 10:32:00|12280||12280||12280||12280||0
1654511550000|2022-06-06 10:32:30|12288||12280||12288||12280||6
1654511560000|2022-06-06 10:32:40|||||||||1
1654511580000|2022-06-06 10:33:00|12272||12272||12272||12272||0
1654511710000|2022-06-06 10:35:10|12280||12280||12280||12280||0
1654511730000|2022-06-06 10:35:30|12272||12272||12272||12272||0
1654511750000|2022-06-06 10:35:50|||||||||2
1654511760000|2022-06-06 10:36:00|12288|12228|12304|12200|12320|12228|12280|12200|176
1654511770000|2022-06-06 10:36:10|12288||12288||12288||12288||0
1654511780000|2022-06-06 10:36:20|12304||12304||12320||12304||111
1654511820000|2022-06-06 10:37:00|12312||12304||12312||12304||0
1654511840000|2022-06-06 10:37:20|12296||12296||12296||12296||0
1654511860000|2022-06-06 10:37:40|||||||||1
1654511930000|2022-06-06 10:38:50|12304||12304||12304||12296||0
1654511940000|2022-06-06 10:39:00|12296||12296||12296||12296||0
1654512070000|2022-06-06 10:41:10|12304||12304||12304||12304||0
1654512080000|2022-06-06 10:41:20|12296||12296||12296||12296||5
1654512100000|2022-06-06 10:41:40|12304||12304||12312||12288||0
1654512140000|2022-06-06 10:42:20||12237||12237||12237||12237|3
1654512150000|2022-06-06 10:42:30|||||||||8
1654512160000|2022-06-06 10:42:40||12250||12255||12255||12250|2
1654512170000|2022-06-06 10:42:50||12240||12200||12240||12200|127
1654512200000|2022-06-06 10:43:20|12312|12229|12312|12200|12312|12229|12312|12200|51
1654512260000|2022-06-06 10:44:20|12304||12304||12304||12304||0
1654512290000|2022-06-06 10:44:50|||||||||50
1654512370000|2022-06-06 10:46:10|12296||12296||12296||12296||0
1654512470000|2022-06-06 10:47:50||12219||12200||12219||12200|100
1654512530000|2022-06-06 10:48:50|||||||||50
1654512590000|2022-06-06 10:49:50|12260||12296||12296||12260||2
1654512640000|2022-06-06 10:50:40|||||||||1
1654512720000|2022-06-06 10:52:00|||||||||1
1654512740000|2022-06-06 10:52:20|12288||12288||12296||12280||0
1654512750000|2022-06-06 10:52:30|12280||12288||12288||12280||1
1654512760000|2022-06-06 10:52:40|12280||12288||12296||12280||0
1654512770000|2022-06-06 10:52:50|12296||12296||12296||12296||0
1654512940000|2022-06-06 10:55:40|||||||||20
1654513000000|2022-06-06 10:56:40|12320||12320||12320||12320||0
1654513010000|2022-06-06 10:56:50|12304||12304||12304||12304||0
1654513020000|2022-06-06 10:57:00|12265||12265||12265||12265||0
1654513030000|2022-06-06 10:57:10|||||||||2
1654513040000|2022-06-06 10:57:20|12288||12288||12288||12288||0
1654513060000|2022-06-06 10:57:40|12312||12304||12312||12304||0
1654513160000|2022-06-06 10:59:20|12265||12265||12265||12265||0
1654513200000|2022-06-06 11:00:00|12260|12202|12260|12200|12260|12202|12257|12200|1173
1654513230000|2022-06-06 11:00:30|12256||12220||12256||12220||10
1654513240000|2022-06-06 11:00:40|||||||||72
1654513270000|2022-06-06 11:01:10|||||||||1
1654513330000|2022-06-06 11:02:10|||||||||200
1654513380000|2022-06-06 11:03:00|12215||12215||12215||12215||0
1654513390000|2022-06-06 11:03:10|12212|12180|12215|12156|12215|12180|12212|12120|200
1654513400000|2022-06-06 11:03:20|12200|12144|12200|12108|12200|12144|12200|12100|98
1654513410000|2022-06-06 11:03:30||12100||12108||12108||12100|0
1654513420000|2022-06-06 11:03:40||12112||12150||12150||12112|0
1654513470000|2022-06-06 11:04:30||12112||12112||12112||12112|1
1654513530000|2022-06-06 11:05:30|12196||12200||12200||12196||37
1654513550000|2022-06-06 11:05:50||12125||12125||12125||12125|0
1654513560000|2022-06-06 11:06:00|12175||12175||12175||12175||0
1654513580000|2022-06-06 11:06:20|12200||12200||12200||12200||0
1654513600000|2022-06-06 11:06:40|12190|12140|12200|12175|12200|12175|12190|12125|194
1654513630000|2022-06-06 11:07:10||12156||12125||12156||12125|110
1654513870000|2022-06-06 11:11:10|||||||||5
1654513930000|2022-06-06 11:12:10||12177||12125||12177||12125|11
1654513970000|2022-06-06 11:12:50|||||||||1
1654513980000|2022-06-06 11:13:00||12139||12139||12139||12139|0
1654514070000|2022-06-06 11:14:30||12125||12125||12125||12125|0
1654514090000|2022-06-06 11:14:50|||||||||100
1654514210000|2022-06-06 11:16:50||12160||12160||12160||12160|201
1654514220000|2022-06-06 11:17:00||12125||12125||12125||12125|0
1654514270000|2022-06-06 11:17:50||12146||12181||12181||12146|2
1654514300000|2022-06-06 11:18:20||12125||12125||12125||12125|0
1654514370000|2022-06-06 11:19:30||12170||12170||12170||12170|0
1654514410000|2022-06-06 11:20:10|12215||12215||12215||12215||101
1654514420000|2022-06-06 11:20:20||12174||12170||12174||12170|84
1654514580000|2022-06-06 11:23:00||12177||12177||12177||12177|0
1654514620000|2022-06-06 11:23:40||12180||12180||12180||12180|0
1654514660000|2022-06-06 11:24:20|||||||||107
1654514700000|2022-06-06 11:25:00|||||||||100
1654514720000|2022-06-06 11:25:20|||||||||300
1654514790000|2022-06-06 11:26:30|||||||||101
1654514820000|2022-06-06 11:27:00|||||||||200
1654514840000|2022-06-06 11:27:20||12177||12177||12177||12177|50
1654514920000|2022-06-06 11:28:40|||||||||1
1654514980000|2022-06-06 11:29:40|||||||||18
1654515000000|2022-06-06 11:30:00|12220|12210|12220|12177|12220|12210|12220|12177|1089
1654515050000|2022-06-06 11:30:50|||||||||1
1654515100000|2022-06-06 11:31:40|||||||||1
1654515150000|2022-06-06 11:32:30||12181||12181||12181||12181|0
1654515290000|2022-06-06 11:34:50|12219|12185|12219|12185|12219|12185|12219|12185|0
1654515310000|2022-06-06 11:35:10|||||||||30
1654515320000|2022-06-06 11:35:20|12195||12195||12195||12195||0
1654515360000|2022-06-06 11:36:00||12181||12181||12181||12181|1
1654515490000|2022-06-06 11:38:10|12181|12170|12181|12170|12181|12170|12181|12170|171
1654515640000|2022-06-06 11:40:40|12178|12160|12170|12160|12178|12160|12170|12160|385
1654515750000|2022-06-06 11:42:30|12168|12144|12170|12125|12170|12144|12168|12125|164
1654515780000|2022-06-06 11:43:00|||||||||1
1654515790000|2022-06-06 11:43:10|||||||||1
1654515810000|2022-06-06 11:43:30||12130||12130||12130||12130|1
1654515840000|2022-06-06 11:44:00|||||||||2
1654515870000|2022-06-06 11:44:30|||||||||3
1654515880000|2022-06-06 11:44:40|12150||12150||12150||12150||85
1654515900000|2022-06-06 11:45:00|||||||||1
1654515920000|2022-06-06 11:45:20|||||||||1
1654516010000|2022-06-06 11:46:50|||||||||4
1654516030000|2022-06-06 11:47:10|||||||||5
1654516050000|2022-06-06 11:47:30|12168|12139|12220|12180|12220|12180|12168|12139|1993
1654516080000|2022-06-06 11:48:00|12215||12215||12215||12215||0
1654516120000|2022-06-06 11:48:40||12132||12130||12132||12130|0
1654516140000|2022-06-06 11:49:00||12150||12150||12150||12150|2
1654516390000|2022-06-06 11:53:10|||||||||1
1654516430000|2022-06-06 11:53:50|||||||||2
1654516450000|2022-06-06 11:54:10|||||||||50
1654516520000|2022-06-06 11:55:20|12220|12158|12220|12132|12220|12163|12220|12132|578
1654516530000|2022-06-06 11:55:30||12144||12132||12144||12132|0
1654516540000|2022-06-06 11:55:40|12256|12165|12260|12225|12260|12225|12256|12165|916
1654516550000|2022-06-06 11:55:50||12175||12175||12175||12175|0
1654516600000|2022-06-06 11:56:40|||||||||2
1654516800000|2022-06-06 12:00:00|||||||||12
1654516860000|2022-06-06 12:01:00|||||||||1
1654516920000|2022-06-06 12:02:00|12240||12240||12240||12240||0
1654517000000|2022-06-06 12:03:20|||||||||3
1654517020000|2022-06-06 12:03:40||12176||12176||12176||12176|0
1654517040000|2022-06-06 12:04:00||12175||12175||12175||12175|0
1654517250000|2022-06-06 12:07:30|||||||||2
1654517270000|2022-06-06 12:07:50|12239|12200|12239|12200|12239|12200|12239|12200|0
1654517290000|2022-06-06 12:08:10|12240||12240||12240||12240||0
1654517320000|2022-06-06 12:08:40|12232|12180|12240|12180|12240|12191|12200|12180|1041
1654517340000|2022-06-06 12:09:00||12205||12205||12205||12205|0
1654517350000|2022-06-06 12:09:10|12239||12239||12239||12239||0
1654517370000|2022-06-06 12:09:30|12240||12240||12240||12240||0
1654517440000|2022-06-06 12:10:40||12180||12180||12180||12180|0
1654517470000|2022-06-06 12:11:10||12210||12210||12210||12210|0
1654517480000|2022-06-06 12:11:20|||||||||1
1654517500000|2022-06-06 12:11:40|||||||||1
1654517520000|2022-06-06 12:12:00|12239||12239||12239||12239||0
1654517540000|2022-06-06 12:12:20|||||||||4
1654517550000|2022-06-06 12:12:30|||||||||1
1654517560000|2022-06-06 12:12:40|||||||||5
1654517580000|2022-06-06 12:13:00|12240|12221|12260|12211|12260|12239|12240|12210|3796
1654517590000|2022-06-06 12:13:10||12210||12210||12210||12210|151
1654517810000|2022-06-06 12:16:50|||||||||80
1654517880000|2022-06-06 12:18:00|||||||||9
1654517930000|2022-06-06 12:18:50|||||||||6
1654517940000|2022-06-06 12:19:00||12201||12201||12201||12201|7
1654517980000|2022-06-06 12:19:40|||||||||13
1654518000000|2022-06-06 12:20:00|||||||||20
1654518020000|2022-06-06 12:20:20|||||||||5
1654518030000|2022-06-06 12:20:30|||||||||5
1654518050000|2022-06-06 12:20:50||12202||12202||12202||12202|0
1654518080000|2022-06-06 12:21:20||12205||12203||12205||12203|17
1654518090000|2022-06-06 12:21:30|12253|12202|12260|12201|12260|12202|12229|12201|847
1654518170000|2022-06-06 12:22:50|12259|12200|12259|12200|12259|12200|12259|12200|50
1654518180000|2022-06-06 12:23:00|12260||12260||12260||12260||0
1654518250000|2022-06-06 12:24:10|||||||||1
1654518270000|2022-06-06 12:24:30|||||||||2
1654518280000|2022-06-06 12:24:40|12259||12259||12259||12259||5
1654518290000|2022-06-06 12:24:50|12260||12259||12260||12259||50
1654518340000|2022-06-06 12:25:40|||||||||3
1654518370000|2022-06-06 12:26:10||12201||12201||12201||12201|0
1654518710000|2022-06-06 12:31:50|||||||||2
1654518740000|2022-06-06 12:32:20|12260|12220|12260|12220|12260|12220|12260|12220|173
1654518760000|2022-06-06 12:32:40|12259||12259||12259||12259||0
1654518970000|2022-06-06 12:36:10|12250||12250||12250||12250||20
1654518980000|2022-06-06 12:36:20|12259||12259||12259||12259||1
1654519100000|2022-06-06 12:38:20|||||||||2
1654519110000|2022-06-06 12:38:30|12250|12225|12250|12222|12250|12225|12250|12222|10
1654519130000|2022-06-06 12:38:50|||||||||100
1654519140000|2022-06-06 12:39:00|||||||||5
1654519200000|2022-06-06 12:40:00|12246|12223|12260|12235|12260|12235|12246|12223|995
1654519210000|2022-06-06 12:40:10||12205||12204||12205||12202|120
1654519250000|2022-06-06 12:40:50|||||||||50
1654519260000|2022-06-06 12:41:00|||||||||1
1654519280000|2022-06-06 12:41:20|12259|12208|12260|12208|12260|12208|12259|12208|19
1654519320000|2022-06-06 12:42:00||12210||12210||12210||12210|0
1654519500000|2022-06-06 12:45:00|||||||||1
1654519540000|2022-06-06 12:45:40|12238|12211|12238|12211|12238|12211|12238|12211|50
1654519590000|2022-06-06 12:46:30||12210||12210||12210||12210|0
1654519630000|2022-06-06 12:47:10||12211||12211||12211||12211|0
1654519780000|2022-06-06 12:49:40||12225||12211||12225||12211|200
1654519800000|2022-06-06 12:50:00|12260|12212|12260|12212|12260|12212|12260|12212|3
1654519820000|2022-06-06 12:50:20||12214||12214||12214||12214|0
1654519870000|2022-06-06 12:51:10|||||||||1
1654519880000|2022-06-06 12:51:20||12221||12221||12221||12221|0
1654519930000|2022-06-06 12:52:10|||||||||4
1654519940000|2022-06-06 12:52:20|12259||12259||12259||12259||0
1654519990000|2022-06-06 12:53:10|||||||||17
1654520090000|2022-06-06 12:54:50|||||||||9
1654520190000|2022-06-06 12:56:30|||||||||11
1654520280000|2022-06-06 12:58:00|12236|12230|12259|12208|12259|12230|12236|12208|729
1654520390000|2022-06-06 12:59:50|||||||||1
1654520410000|2022-06-06 13:00:10||12209||12209||12209||12209|1
1654520440000|2022-06-06 13:00:40|||||||||1
1654520460000|2022-06-06 13:01:00|||||||||5
1654520500000|2022-06-06 13:01:40|||||||||1
1654520540000|2022-06-06 13:02:20|||||||||5
1654520650000|2022-06-06 13:04:10|12231|12212|12235|12208|12235|12212|12231|12208|521
1654520790000|2022-06-06 13:06:30|||||||||1
1654520840000|2022-06-06 13:07:20|12227|12190|12227|12190|12227|12190|12227|12190|100
1654520850000|2022-06-06 13:07:30|||||||||100
1654520860000|2022-06-06 13:07:40|12235||12235||12235||12235||0
1654520870000|2022-06-06 13:07:50|||||||||5
1654520880000|2022-06-06 13:08:00||12200||12200||12200||12200|0
1654520900000|2022-06-06 13:08:20|||||||||8
1654520920000|2022-06-06 13:08:40||12205||12205||12205||12205|70
1654520930000|2022-06-06 13:08:50|||||||||150
1654520940000|2022-06-06 13:09:00||12200||12205||12205||12200|96
1654520950000|2022-06-06 13:09:10|12228|12200|12235|12200|12235|12200|12228|12200|219
1654520960000|2022-06-06 13:09:20|||||||||1
1654521270000|2022-06-06 13:14:30|||||||||1
1654521280000|2022-06-06 13:14:40|||||||||300
1654521340000|2022-06-06 13:15:40|12234||12234||12234||12234||0
1654521350000|2022-06-06 13:15:50|||||||||28
1654521360000|2022-06-06 13:16:00||12204||12200||12208||12200|51
1654521420000|2022-06-06 13:17:00|||||||||5
1654521430000|2022-06-06 13:17:10||12204||12200||12208||12200|61
1654521480000|2022-06-06 13:18:00|12223|12190|12234|12179|12234|12190|12223|12179|1088
1654521490000|2022-06-06 13:18:10||12180||12180||12180||12180|0
1654521500000|2022-06-06 13:18:20|12224|12149|12234|12149|12234|12149|12214|12149|135
1654521510000|2022-06-06 13:18:30|||||||||17
1654521560000|2022-06-06 13:19:20|||||||||7
1654521650000|2022-06-06 13:20:50|||||||||1
1654521660000|2022-06-06 13:21:00||12203||12203||12203||12203|100
1654521720000|2022-06-06 13:22:00|||||||||40
1654521730000|2022-06-06 13:22:10|12220||12220||12220||12220||0
1654521760000|2022-06-06 13:22:40|||||||||10
1654521790000|2022-06-06 13:23:10|||||||||2
1654521820000|2022-06-06 13:23:40|||||||||2
1654521920000|2022-06-06 13:25:20|12215|12159|12215|12159|12215|12159|12215|12159|400
1654521960000|2022-06-06 13:26:00||12175||12175||12175||12175|0
1654522000000|2022-06-06 13:26:40|12212|12184|12215|12162|12215|12207|12212|12162|5140
1654522010000|2022-06-06 13:26:50|||||||||4
1654522020000|2022-06-06 13:27:00|12220|12195|12235|12202|12235|12202|12220|12195|499
1654522040000|2022-06-06 13:27:20|12240|12206|12240|12177|12240|12221|12240|12177|693
1654522050000|2022-06-06 13:27:30|12246|12159|12246|12159|12246|12159|12246|12159|88
1654522060000|2022-06-06 13:27:40|12258|12180|12260|12185|12260|12202|12258|12179|462
1654522070000|2022-06-06 13:27:50|12280|12227|12280|12159|12280|12260|12280|12159|717
1654522080000|2022-06-06 13:28:00|12355|12319|12369|12306|12369|12319|12355|12306|1064
1654522090000|2022-06-06 13:28:10|||||||||484
1654522100000|2022-06-06 13:28:20|||||||||10
1654522110000|2022-06-06 13:28:30||12315||12306||12323||12306|119
1654522120000|2022-06-06 13:28:40||12323||12323||12323||12323|7
1654522130000|2022-06-06 13:28:50|||||||||5
1654522140000|2022-06-06 13:29:00||12304||12301||12304||12288|63
1654522170000|2022-06-06 13:29:30||12264||12264||12264||12264|14
1654522180000|2022-06-06 13:29:40|12276|12309|12350|12236|12350|12309|12276|12236|395
1654522190000|2022-06-06 13:29:50|12369|12300|12369|12247|12369|12301|12369|12247|104
1654522200000|2022-06-06 13:30:00|12330|12271|12350|12313|12369|12327|12300|12270|6390
1654522210000|2022-06-06 13:30:10|12346|12322|12367|12348|12367|12349|12342|12322|2900
1654522220000|2022-06-06 13:30:20|12375|12358|12375|12359|12375|12359|12375|12358|442
1654522230000|2022-06-06 13:30:30|12374|12358|12329|12313|12374|12358|12329|12313|2998
1654522240000|2022-06-06 13:30:40|12341|12314|12341|12314|12341|12314|12341|12314|216
1654522250000|2022-06-06 13:30:50|12354|12316|12359|12331|12359|12331|12354|12316|304
1654522260000|2022-06-06 13:31:00|12371|12341|12388|12367|12390|12376|12371|12341|5292
1654522270000|2022-06-06 13:31:10|12390|12372|12381|12358|12400|12389|12379|12352|3572
1654522280000|2022-06-06 13:31:20|12376|12362|12365|12339|12376|12363|12365|12339|2098
1654522290000|2022-06-06 13:31:30|12367|12340|12382|12354|12382|12356|12367|12340|1668
1654522300000|2022-06-06 13:31:40|12388|12357|12401|12377|12405|12400|12388|12357|4439
1654522310000|2022-06-06 13:31:50|12395|12378|12361|12341|12395|12378|12361|12341|1300
1654522320000|2022-06-06 13:32:00|12348|12339|12316|12291|12348|12339|12316|12288|5536
1654522330000|2022-06-06 13:32:10|12321|12298|12292|12270|12321|12300|12292|12270|1600
1654522340000|2022-06-06 13:32:20|12289|12263|12269|12250|12289|12264|12262|12250|635
1654522350000|2022-06-06 13:32:30|12265|12256|12288|12264|12290|12269|12265|12256|2950
1654522370000|2022-06-06 13:32:50|12292|12271|12334|12297|12334|12297|12292|12271|1300
1654522380000|2022-06-06 13:33:00|12333|12310|12345|12323|12359|12336|12329|12305|4798
1654522390000|2022-06-06 13:33:10|12348|12324|12341|12329|12348|12332|12341|12324|1000
1654522400000|2022-06-06 13:33:20|12340|12324|12361|12339|12361|12339|12338|12322|400
1654522410000|2022-06-06 13:33:30|12362|12345|12394|12364|12400|12371|12362|12345|700
1654522420000|2022-06-06 13:33:40|12383|12356|12361|12338|12383|12356|12360|12338|1403
1654522430000|2022-06-06 13:33:50|12360|12339|12391|12362|12391|12362|12360|12339|300
1654522440000|2022-06-06 13:34:00|12382|12368|12375|12336|12382|12368|12375|12335|200
1654522450000|2022-06-06 13:34:10|12382|12354|12382|12354|12382|12354|12382|12354|0
1654522460000|2022-06-06 13:34:20|12380|12357|12374|12350|12383|12361|12361|12350|3453
1654522470000|2022-06-06 13:34:30|12366|12339|12346|12328|12369|12356|12346|12328|3100
1654522480000|2022-06-06 13:34:40|12347|12334|12350|12331|12367|12340|12347|12331|5007
1654522490000|2022-06-06 13:34:50|12343|12326|12325|12312|12343|12327|12323|12305|2650
1654522500000|2022-06-06 13:35:00|12321|12306|12309|12285|12321|12306|12305|12285|1006
1654522510000|2022-06-06 13:35:10|12308|12289|12290|12266|12308|12290|12281|12262|960
1654522520000|2022-06-06 13:35:20|12278|12265|12275|12250|12278|12265|12274|12250|280
1654522530000|2022-06-06 13:35:30|12273|12251|12256|12238|12273|12251|12253|12233|550
1654522540000|2022-06-06 13:35:40|12254|12239|12272|12248|12274|12255|12254|12234|4800
1654522550000|2022-06-06 13:35:50|12265|12249|12267|12248|12283|12258|12257|12247|600
1654522560000|2022-06-06 13:36:00|12281|12247|12281|12249|12288|12266|12272|12247|3109
1654522570000|2022-06-06 13:36:10|12271|12252|12225|12200|12271|12252|12225|12200|5260
1654522580000|2022-06-06 13:36:20|12226|12201|12194|12176|12238|12210|12190|12175|3215
1654522590000|2022-06-06 13:36:30|12189|12178|12186|12165|12198|12184|12182|12165|800
1654522600000|2022-06-06 13:36:40|12187|12168|12186|12173|12193|12174|12185|12164|400
1654522610000|2022-06-06 13:36:50|12187|12168|12174|12160|12187|12172|12174|12159|1790
1654522620000|2022-06-06 13:37:00|12165|12150|12193|12178|12196|12178|12164|12150|5984
1654522630000|2022-06-06 13:37:10|12191|12179|12160|12149|12193|12179|12160|12149|5243
1654522640000|2022-06-06 13:37:20|12192|12158|12188|12167|12192|12171|12188|12158|1374
1654522650000|2022-06-06 13:37:30|12174|12159|12173|12155|12174|12159|12173|12155|300
1654522660000|2022-06-06 13:37:40|12167|12158|12142|12128|12167|12158|12138|12126|3773
1654522670000|2022-06-06 13:37:50|12141|12129|12142|12128|12163|12140|12141|12128|1127
1654522680000|2022-06-06 13:38:00|12134|12121|12149|12127|12160|12132|12126|12108|4613
1654522690000|2022-06-06 13:38:10|12137|12120|12164|12140|12164|12150|12133|12110|6525
1654522700000|2022-06-06 13:38:20|12161|12151|12156|12132|12165|12154|12149|12129|600
1654522710000|2022-06-06 13:38:30|12157|12136|12152|12126|12165|12150|12146|12120|0
1654522720000|2022-06-06 13:38:40|12151|12128|12145|12129|12153|12135|12145|12127|1500
1654522730000|2022-06-06 13:38:50|12143|12124|12119|12106|12143|12124|12119|12106|700
1654522740000|2022-06-06 13:39:00|12118|12105|12111|12100|12124|12110|12111|12100|1914
1654522750000|2022-06-06 13:39:10|12108|12096|12120|12113|12120|12113|12104|12083|4151
1654522760000|2022-06-06 13:39:20|12119|12108|12120|12099|12120|12108|12107|12095|1499
1654522770000|2022-06-06 13:39:30|12134|12103|12134|12113|12134|12120|12131|12103|3974
1654522780000|2022-06-06 13:39:40|12136|12126|12164|12149|12168|12149|12136|12124|600
1654522790000|2022-06-06 13:39:50|12169|12150|12185|12157|12188|12158|12169|12149|0
1654522800000|2022-06-06 13:40:00|12173|12155|12165|12144|12179|12156|12151|12132|1475
1654522810000|2022-06-06 13:40:10|12157|12143|12144|12129|12157|12143|12133|12118|700
1654522820000|2022-06-06 13:40:20|12135|12122|12124|12110|12144|12123|12123|12107|100
1654522830000|2022-06-06 13:40:30|12129|12099|12121|12101|12129|12101|12116|12095|400
1654522840000|2022-06-06 13:40:40|12117|12109|12124|12105|12127|12110|12117|12102|700
1654522850000|2022-06-06 13:40:50|12114|12106|12116|12100|12122|12106|12113|12096|1849
1654522860000|2022-06-06 13:41:00|12106|12098|12106|12092|12113|12101|12106|12087|2633
1654522870000|2022-06-06 13:41:10|12103|12090|12108|12091|12112|12102|12100|12072|1473
1654522880000|2022-06-06 13:41:20|12107|12086|12142|12120|12142|12120|12107|12086|1370
1654522890000|2022-06-06 13:41:30|12141|12122|12148|12134|12161|12147|12141|12121|2661
1654522900000|2022-06-06 13:41:40|12140|12132|12133|12114|12141|12132|12126|12110|575
1654522910000|2022-06-06 13:41:50|12140|12125|12129|12111|12148|12125|12129|12111|0
1654522920000|2022-06-06 13:42:00|12133|12116|12152|12131|12153|12135|12133|12116|700
1654522930000|2022-06-06 13:42:10|12150|12135|12153|12140|12153|12140|12150|12135|300
1654522940000|2022-06-06 13:42:20|12175|12169|12169|12151|12179|12169|12161|12150|1100
1654522950000|2022-06-06 13:42:30|12167|12152|12173|12154|12173|12154|12154|12124|500
1654522960000|2022-06-06 13:42:40|12170|12160|12176|12162|12176|12165|12159|12138|1746
1654522970000|2022-06-06 13:42:50|12170|12152|12176|12161|12176|12161|12170|12152|600
1654522980000|2022-06-06 13:43:00|12174|12152|12150|12134|12174|12152|12149|12130|1400
1654522990000|2022-06-06 13:43:10|12140|12127|12153|12137|12153|12137|12138|12116|900
1654523000000|2022-06-06 13:43:20|12154|12140|12150|12138|12159|12140|12150|12138|2600
1654523010000|2022-06-06 13:43:30|12151|12139|12147|12125|12151|12139|12133|12116|2068
1654523020000|2022-06-06 13:43:40|12145|12128|12153|12136|12161|12145|12145|12128|600
1654523030000|2022-06-06 13:43:50|12158|12152|12149|12129|12158|12152|12142|12125|1899
1654523040000|2022-06-06 13:44:00|12133|12120|12131|12112|12142|12127|12121|12111|1035
1654523050000|2022-06-06 13:44:10|12129|12113|12126|12113|12131|12127|12126|12111|1400
1654523060000|2022-06-06 13:44:20|12131|12122|12131|12116|12131|12125|12130|12115|1975
1654523070000|2022-06-06 13:44:30|12132|12115|12129|12114|12132|12115|12129|12114|202
1654523080000|2022-06-06 13:44:40|12123|12115|12117|12103|12123|12118|12117|12103|1740
1654523090000|2022-06-06 13:44:50|12123|12105|12115|12097|12123|12105|12110|12097|1726
1654523100000|2022-06-06 13:45:00|12113|12098|12140|12115|12157|12134|12111|12097|1700
1654523110000|2022-06-06 13:45:10|12139|12116|12133|12116|12139|12116|12133|12114|0
1654523120000|2022-06-06 13:45:20|12129|12114|12108|12097|12129|12114|12106|12097|3284
1654523130000|2022-06-06 13:45:30|12114|12098|12123|12111|12123|12114|12113|12097|1300
1654523140000|2022-06-06 13:45:40||12113||12113||12113||12113|400
1654523150000|2022-06-06 13:45:50|12121|12112|12115|12103|12130|12120|12115|12102|3460
1654523160000|2022-06-06 13:46:00|12113|12097|12100|12084|12113|12097|12093|12080|1746
1654523170000|2022-06-06 13:46:10|12098|12082|12100|12088|12105|12102|12098|12082|3563
1654523180000|2022-06-06 13:46:20|12105|12086|12117|12106|12135|12119|12105|12086|2060
1654523190000|2022-06-06 13:46:30|12116|12104|12107|12097|12116|12104|12104|12097|400
1654523200000|2022-06-06 13:46:40|12105|12085|12102|12087|12111|12091|12095|12084|1270
1654523210000|2022-06-06 13:46:50|12105|12088|12083|12070|12108|12094|12083|12070|2820
1654523220000|2022-06-06 13:47:00|12082|12064|12058|12043|12092|12076|12049|12030|4266
1654523230000|2022-06-06 13:47:10|12059|12044|12075|12059|12079|12059|12059|12044|834
1654523240000|2022-06-06 13:47:20|12072|12060|12084|12071|12091|12076|12072|12059|900
1654523250000|2022-06-06 13:47:30|12092|12074|12083|12067|12092|12074|12073|12059|500
1654523260000|2022-06-06 13:47:40|12079|12062|12069|12056|12088|12065|12066|12050|500
1654523270000|2022-06-06 13:47:50|12068|12050|12056|12043|12068|12050|12056|12043|813
1654523280000|2022-06-06 13:48:00|12058|12045|12057|12044|12058|12045|12055|12043|207
1654523290000|2022-06-06 13:48:10|12065|12048|12063|12050|12076|12060|12059|12044|1465
1654523300000|2022-06-06 13:48:20|12067|12055|12074|12055|12074|12056|12067|12052|0
1654523310000|2022-06-06 13:48:30|12064|12054|12057|12046|12064|12054|12056|12040|1100
1654523320000|2022-06-06 13:48:40|12060|12045|12055|12045|12060|12045|12055|12041|100
1654523330000|2022-06-06 13:48:50|12051|12040|12044|12033|12051|12040|12038|12024|500
1654523340000|2022-06-06 13:49:00|12048|12032|12055|12039|12059|12048|12048|12032|300
1654523350000|2022-06-06 13:49:10|12051|12031|12061|12049|12061|12053|12045|12026|650
1654523360000|2022-06-06 13:49:20|12070|12054|12091|12077|12091|12077|12070|12051|700
1654523370000|2022-06-06 13:49:30|12098|12075|12115|12100|12117|12101|12098|12075|100
1654523380000|2022-06-06 13:49:40|12117|12102|12120|12103|12130|12114|12115|12102|700
1654523390000|2022-06-06 13:49:50|12123|12109|12144|12127|12144|12127|12123|12109|900
1654523400000|2022-06-06 13:50:00|12146|12131|12131|12111|12146|12131|12126|12111|400
1654523410000|2022-06-06 13:50:10|12126|12114|12121|12106|12134|12119|12121|12106|800
1654523420000|2022-06-06 13:50:20|12120|12108|12102|12093|12120|12108|12102|12093|1099
1654523430000|2022-06-06 13:50:30|12101|12090|12101|12085|12101|12090|12098|12077|300
1654523440000|2022-06-06 13:50:40|12099|12084|12124|12112|12124|12112|12099|12084|600
1654523450000|2022-06-06 13:50:50|12116|12113|12114|12094|12116|12113|12114|12094|800
1654523460000|2022-06-06 13:51:00|12119|12099|12124|12106|12124|12108|12113|12088|350
1654523480000|2022-06-06 13:51:20|12122|12098|12124|12109|12124|12109|12105|12087|200
1654523490000|2022-06-06 13:51:30|12120|12102|12121|12105|12121|12105|12113|12097|100
1654523500000|2022-06-06 13:51:40|12123|12109|12135|12120|12135|12120|12117|12103|810
1654523510000|2022-06-06 13:51:50|12138|12121|12138|12121|12138|12121|12138|12121|0
1654523520000|2022-06-06 13:52:00|12136|12122|12160|12147|12160|12147|12134|12122|1400
1654523530000|2022-06-06 13:52:10|12159|12150|12160|12148|12160|12153|12157|12142|800
1654523540000|2022-06-06 13:52:20|12155|12150|12148|12136|12155|12150|12138|12120|1500
1654523550000|2022-06-06 13:52:30|12150|12137|12145|12126|12150|12137|12142|12126|710
1654523560000|2022-06-06 13:52:40|12143|12125|12143|12125|12150|12138|12138|12123|300
1654523570000|2022-06-06 13:52:50|12150|12129|12150|12141|12150|12141|12146|12129|300
1654523580000|2022-06-06 13:53:00|12155|12146|12144|12136|12155|12146|12144|12136|1500
1654523590000|2022-06-06 13:53:10|12152|12137|12143|12130|12152|12138|12141|12129|1100
1654523600000|2022-06-06 13:53:20|12141|12131|12148|12131|12150|12131|12141|12131|100
1654523610000|2022-06-06 13:53:30|12149|12137|12173|12164|12186|12173|12149|12137|2706
1654523620000|2022-06-06 13:53:40|12179|12167|12195|12184|12195|12184|12179|12167|500
1654523630000|2022-06-06 13:53:50|12200|12187|12205|12194|12206|12194|12196|12187|2500
1654523640000|2022-06-06 13:54:00|12206|12200|12218|12204|12218|12204|12204|12185|1300
1654523650000|2022-06-06 13:54:10|12214|12195|12210|12195|12214|12195|12208|12191|550
1654523660000|2022-06-06 13:54:20|12205|12194|12200|12188|12205|12194|12195|12185|1200
1654523670000|2022-06-06 13:54:30|12198|12176|12191|12178|12198|12178|12185|12167|1000
1654523680000|2022-06-06 13:54:40|12194|12175|12218|12203|12218|12203|12194|12175|300
1654523690000|2022-06-06 13:54:50|12220|12204|12222|12207|12226|12212|12220|12204|450
1654523700000|2022-06-06 13:55:00|12226|12211|12228|12216|12228|12216|12223|12210|800
1654523710000|2022-06-06 13:55:10|12226|12213|12228|12214|12228|12214|12216|12212|504
1654523720000|2022-06-06 13:55:20|12229|12218|12247|12229|12247|12236|12229|12218|2427
1654523730000|2022-06-06 13:55:30|12241|12232|12235|12221|12243|12232|12232|12220|800
1654523740000|2022-06-06 13:55:40|12244|12228|12243|12227|12247|12234|12239|12225|1200
1654523750000|2022-06-06 13:55:50|12242|12229|12250|12235|12250|12242|12240|12229|375
1654523760000|2022-06-06 13:56:00|12249|12230|12235|12221|12249|12230|12231|12221|2000
1654523770000|2022-06-06 13:56:10|12236|12212|12213|12198|12236|12212|12211|12195|2000
1654523780000|2022-06-06 13:56:20|12204|12197|12189|12176|12210|12197|12189|12176|200
1654523790000|2022-06-06 13:56:30|12186|12166|12200|12189|12200|12189|12178|12162|600
1654523800000|2022-06-06 13:56:40|12207|12194|12220|12200|12220|12200|12207|12194|300
1654523810000|2022-06-06 13:56:50|12226|12201|12227|12217|12231|12221|12226|12201|1400
1654523820000|2022-06-06 13:57:00|12223|12210|12230|12218|12231|12221|12223|12210|800
1654523830000|2022-06-06 13:57:10|12226|12210|12217|12203|12226|12212|12217|12203|400
1654523840000|2022-06-06 13:57:20|12216|12200|12225|12209|12227|12210|12216|12200|300
1654523850000|2022-06-06 13:57:30|12224|12207|12230|12218|12230|12218|12224|12207|300
1654523860000|2022-06-06 13:57:40|12225|12211|12223|12211|12225|12211|12222|12211|220
1654523870000|2022-06-06 13:57:50|12225|12214|12225|12214|12225|12214|12225|12214|0
1654523880000|2022-06-06 13:58:00|12231|12216|12221|12211|12240|12228|12221|12211|1000
1654523890000|2022-06-06 13:58:10|12217|12207|12236|12211|12239|12215|12217|12207|1100
1654523900000|2022-06-06 13:58:20|12232|12212|12237|12221|12240|12221|12232|12212|100
1654523910000|2022-06-06 13:58:30|12234|12225|12250|12231|12250|12237|12234|12225|312
1654523920000|2022-06-06 13:58:40|12244|12226|12244|12231|12248|12236|12244|12226|0
1654523930000|2022-06-06 13:58:50|12243|12232|12230|12221|12245|12232|12230|12221|1346
1654523940000|2022-06-06 13:59:00|12237|12222|12243|12231|12243|12233|12235|12222|300
1654523950000|2022-06-06 13:59:10|12245|12234|12276|12264|12276|12266|12245|12234|6718
1654523960000|2022-06-06 13:59:20|12280|12270|12289|12282|12289|12282|12280|12270|400
1654523970000|2022-06-06 13:59:30|12291|12286|12299|12285|12299|12290|12291|12283|300
1654523980000|2022-06-06 13:59:40|12300|12288|12313|12300|12318|12303|12300|12288|2165
1654523990000|2022-06-06 13:59:50|12309|12301|12311|12293|12311|12302|12302|12288|514
1654524000000|2022-06-06 14:00:00|12314|12300|12320|12307|12320|12307|12311|12292|200
1654524010000|2022-06-06 14:00:10|12322|12308|12306|12291|12331|12320|12304|12291|1700
1654524020000|2022-06-06 14:00:20|12300|12294|12314|12307|12319|12307|12300|12294|200
1654524030000|2022-06-06 14:00:30|12320|12311|12349|12334|12349|12334|12320|12311|1788
1654524040000|2022-06-06 14:00:40|12350|12339|12350|12334|12363|12345|12346|12332|1150
1654524050000|2022-06-06 14:00:50|12348|12336|12362|12350|12362|12352|12348|12336|553
1654524060000|2022-06-06 14:01:00||12354||12350||12354||12350|0
1654524070000|2022-06-06 14:01:10|12360|12352|12375|12368|12375|12368|12360|12352|1066
1654524080000|2022-06-06 14:01:20|12374|12363|12362|12352|12375|12364|12362|12352|1482
1654524090000|2022-06-06 14:01:30|12373|12360|12373|12360|12375|12365|12371|12357|800
1654524100000|2022-06-06 14:01:40|12375|12361|12375|12362|12375|12362|12375|12361|0
1654524110000|2022-06-06 14:01:50|12371|12364|12371|12362|12372|12368|12367|12357|920
1654524120000|2022-06-06 14:02:00|12374|12363|12374|12360|12374|12364|12370|12357|700
1654524130000|2022-06-06 14:02:10|12372|12357|12369|12355|12374|12357|12364|12349|100
1654524140000|2022-06-06 14:02:20|12365|12359|12364|12353|12365|12362|12364|12353|1200
1654524150000|2022-06-06 14:02:30|12362|12360|12369|12361|12369|12361|12362|12360|300
1654524160000|2022-06-06 14:02:40|12370|12359|12375|12366|12375|12367|12370|12359|3500
1654524170000|2022-06-06 14:02:50|12373|12368|12374|12360|12375|12368|12370|12353|900
1654524180000|2022-06-06 14:03:00|12375|12358|12385|12373|12385|12379|12375|12358|3000
1654524190000|2022-06-06 14:03:10|12383|12374|12397|12385|12398|12386|12383|12374|7278
1654524200000|2022-06-06 14:03:20|12398|12387|12392|12382|12400|12394|12389|12382|3958
1654524210000|2022-06-06 14:03:30|12391|12386|12392|12382|12392|12386|12391|12382|1200
1654524220000|2022-06-06 14:03:40|12390|12385|12392|12375|12392|12385|12386|12375|3600
1654524230000|2022-06-06 14:03:50|12389|12379|12389|12379|12389|12380|12384|12378|1801
1654524240000|2022-06-06 14:04:00|12390|12376|12390|12376|12390|12379|12384|12376|2012
1654524250000|2022-06-06 14:04:10|12374|12363|12376|12361|12388|12372|12374|12361|1783
1654524260000|2022-06-06 14:04:20|12370|12362|12375|12362|12376|12365|12370|12361|1508
1654524270000|2022-06-06 14:04:30|12389|12366|12390|12371|12390|12371|12389|12366|0
1654524280000|2022-06-06 14:04:40|12384|12373|12390|12375|12390|12380|12382|12372|1302
1654524290000|2022-06-06 14:04:50|12383|12374|12383|12374|12383|12374|12383|12374|0
1654524300000|2022-06-06 14:05:00|12382|12372|12375|12362|12382|12372|12374|12361|300
1654524310000|2022-06-06 14:05:10|12372|12363|12369|12361|12374|12363|12367|12361|300
1654524320000|2022-06-06 14:05:20|12370|12351|12352|12344|12370|12352|12352|12344|1800
1654524330000|2022-06-06 14:05:30|12357|12345|12353|12346|12362|12350|12350|12339|2320
1654524340000|2022-06-06 14:05:40|12352|12340|12362|12349|12362|12349|12338|12331|2214
1654524350000|2022-06-06 14:05:50|12361|12352|12371|12360|12372|12366|12361|12352|1300
1654524360000|2022-06-06 14:06:00|12368|12365|12375|12365|12376|12368|12368|12363|100
1654524370000|2022-06-06 14:06:10|12373|12363|12385|12380|12385|12380|12373|12363|1167
1654524380000|2022-06-06 14:06:20|12386|12381|12423|12410|12425|12411|12386|12381|15198
1654524390000|2022-06-06 14:06:30|12420|12409|12420|12409|12422|12416|12420|12409|100
1654524400000|2022-06-06 14:06:40|12418|12407|12418|12410|12419|12410|12413|12407|812
1654524410000|2022-06-06 14:06:50|12419|12412|12383|12368|12419|12412|12377|12365|5155
1654524420000|2022-06-06 14:07:00|12381|12370|12351|12344|12381|12370|12351|12344|5950
1654524430000|2022-06-06 14:07:10|12350|12342|12358|12348|12360|12352|12350|12342|700
1654524440000|2022-06-06 14:07:20|12359|12352|12358|12348|12359|12352|12358|12348|400
1654524450000|2022-06-06 14:07:30|12357|12346|12371|12357|12371|12358|12352|12346|2175
1654524460000|2022-06-06 14:07:40|12359|12352|12353|12343|12361|12352|12353|12343|500
1654524470000|2022-06-06 14:07:50|12351|12339|12348|12337|12351|12340|12345|12337|789
1654524480000|2022-06-06 14:08:00|12351|12338|12345|12329|12351|12341|12345|12329|500
1654524490000|2022-06-06 14:08:10|12342|12334|12350|12336|12351|12344|12342|12331|1024
1654524500000|2022-06-06 14:08:20|12349|12337|12355|12343|12355|12350|12349|12337|1000
1654524510000|2022-06-06 14:08:30|12353|12341|12345|12335|12354|12341|12344|12335|0
1654524520000|2022-06-06 14:08:40|12343|12334|12319|12310|12343|12334|12319|12310|1884
1654524530000|2022-06-06 14:08:50|12318|12307|12331|12318|12331|12318|12318|12307|3500
1654524540000|2022-06-06 14:09:00|12330|12315|12339|12331|12339|12331|12330|12315|0
1654524550000|2022-06-06 14:09:10|12335|12325|12322|12311|12335|12325|12322|12310|300
1654524560000|2022-06-06 14:09:20|12323|12317|12320|12310|12333|12320|12320|12310|400
1654524570000|2022-06-06 14:09:30|12327|12312|12328|12317|12328|12320|12326|12312|300
1654524580000|2022-06-06 14:09:40|12330|12324|12323|12312|12335|12326|12321|12310|1074
1654524590000|2022-06-06 14:09:50|12322|12313|12325|12314|12325|12315|12322|12313|100
1654524600000|2022-06-06 14:10:00|12319|12310|12305|12292|12319|12310|12303|12291|2516
1654524610000|2022-06-06 14:10:10|12304|12298|12311|12301|12320|12308|12304|12295|1041
1654524620000|2022-06-06 14:10:20|12310|12298|12310|12296|12311|12298|12303|12295|200
1654524630000|2022-06-06 14:10:30|12302|12295|12285|12277|12302|12295|12276|12266|6698
1654524640000|2022-06-06 14:10:40|12287|12282|12294|12283|12294|12283|12287|12282|712
1654524650000|2022-06-06 14:10:50|12306|12296|12297|12282|12306|12297|12297|12282|0
1654524660000|2022-06-06 14:11:00|12293|12285|12288|12274|12297|12287|12287|12274|200
1654524670000|2022-06-06 14:11:10|12278|12265|12288|12276|12290|12277|12274|12261|2950
1654524680000|2022-06-06 14:11:20|12290|12275|12274|12263|12290|12277|12274|12263|955
1654524690000|2022-06-06 14:11:30|12275|12266|12286|12277|12289|12277|12270|12263|1000
1654524700000|2022-06-06 14:11:40|12289|12278|12296|12287|12296|12287|12289|12278|993
1654524710000|2022-06-06 14:11:50|12302|12290|12306|12296|12306|12296|12302|12290|100
1654524720000|2022-06-06 14:12:00|12303|12295|12297|12283|12303|12295|12289|12278|1016
1654524730000|2022-06-06 14:12:10|12292|12280|12297|12288|12297|12288|12291|12280|400
1654524740000|2022-06-06 14:12:20|12296|12282|12284|12274|12296|12282|12280|12272|100
1654524750000|2022-06-06 14:12:30|12285|12276|12280|12267|12285|12276|12276|12266|200
1654524760000|2022-06-06 14:12:40|12279|12266|12275|12266|12284|12269|12273|12266|0
1654524770000|2022-06-06 14:12:50|12278|12267|12285|12275|12285|12275|12278|12267|868
1654524780000|2022-06-06 14:13:00|12296|12284|12289|12285|12296|12285|12289|12284|300
1654524790000|2022-06-06 14:13:10|12292|12276|12293|12283|12293|12283|12288|12276|0
1654524800000|2022-06-06 14:13:20|12296|12285|12295|12287|12305|12291|12295|12281|1800
1654524810000|2022-06-06 14:13:30|12290|12283|12284|12277|12290|12283|12283|12277|2550
1654524820000|2022-06-06 14:13:40|12283|12271|12284|12271|12284|12273|12280|12271|899
1654524830000|2022-06-06 14:13:50|12283|12272|12283|12272|12283|12272|12273|12263|100
1654524840000|2022-06-06 14:14:00|12295|12274|12304|12291|12304|12291|12290|12274|800
1654524850000|2022-06-06 14:14:10|12306|12294|12295|12286|12306|12299|12295|12286|1000
1654524860000|2022-06-06 14:14:20|12297||12295||12297||12295||100
1654524870000|2022-06-06 14:14:30|12284|12272|12289|12280|12290|12280|12283|12272|100
1654524880000|2022-06-06 14:14:40|12284|12272|12273|12270|12284|12272|12273|12270|1500
1654524890000|2022-06-06 14:14:50|12276|12272|12290|12282|12290|12282|12276|12271|900
1654524900000|2022-06-06 14:15:00|12297|12283|12308|12296|12308|12298|12296|12283|589
1654524910000|2022-06-06 14:15:10|12306|12294|12293|12282|12308|12294|12293|12280|300
1654524920000|2022-06-06 14:15:20|12294|12283|12288|12278|12294|12283|12285|12276|300
1654524930000|2022-06-06 14:15:30|12289|12279|12286|12273|12289|12283|12286|12273|2700
1654524940000|2022-06-06 14:15:40|12279|12271|12272|12265|12280|12272|12271|12265|400
1654524950000|2022-06-06 14:15:50|12276|12267|12271|12263|12276|12267|12270|12263|100
1654524960000|2022-06-06 14:16:00|12268|12261|12252|12250|12268|12261|12251|12250|1200
1654524970000|2022-06-06 14:16:10|12253|12246|12246|12236|12255|12250|12239|12229|6458
1654524980000|2022-06-06 14:16:20||12238||12238||12238||12238|0
1654524990000|2022-06-06 14:16:30|12244|12237|12249|12240|12258|12248|12240|12231|6107
1654525000000|2022-06-06 14:16:40|12252|12243|12267|12255|12271|12260|12251|12243|471
1654525010000|2022-06-06 14:16:50|12271|12259|12281|12273|12281|12273|12271|12259|1064
1654525020000|2022-06-06 14:17:00|12288|12276|12288|12276|12288|12276|12288|12276|100
1654525030000|2022-06-06 14:17:10|12298|12284|12289|12282|12299|12289|12289|12282|600
1654525040000|2022-06-06 14:17:20|12281|12270|12286|12274|12288|12278|12281|12270|504
1654525050000|2022-06-06 14:17:30|12296|12283|12292|12281|12296|12283|12292|12279|100
1654525060000|2022-06-06 14:17:40|12296|12288|12294|12281|12300|12292|12291|12281|400
1654525070000|2022-06-06 14:17:50|12296|12284|12290|12281|12296|12284|12290|12281|100
1654525080000|2022-06-06 14:18:00|12288|12274|12290|12274|12290|12274|12277|12266|512
1654525090000|2022-06-06 14:18:10|12284|12268|12287|12276|12289|12280|12283|12268|305
1654525100000|2022-06-06 14:18:20|12289|12278|12294|12284|12299|12286|12289|12277|588
1654525110000|2022-06-06 14:18:30|12292|12282|12296|12293|12296|12293|12290|12281|300
1654525120000|2022-06-06 14:18:40|12300|12295|12292|12277|12300|12295|12292|12277|300
1654525130000|2022-06-06 14:18:50|12286|12282|12294|12284|12294|12284|12286|12277|903
1654525140000|2022-06-06 14:19:00|12293|12286|12290|12282|12294|12286|12290|12280|0
1654525150000|2022-06-06 14:19:10|12289|12277|12271|12265|12289|12277|12266|12255|2812
1654525160000|2022-06-06 14:19:20|12268|12264|12263|12252|12268|12264|12256|12248|1150
1654525170000|2022-06-06 14:19:30|12272|12255|12280|12272|12280|12273|12270|12255|3985
1654525180000|2022-06-06 14:19:40|12279|12269|12276|12265|12279|12269|12276|12264|0
1654525190000|2022-06-06 14:19:50|12273|12264|12284|12275|12287|12277|12273|12264|598
1654525200000|2022-06-06 14:20:00|12283|12276|12273|12261|12287|12276|12273|12261|700
1654525210000|2022-06-06 14:20:10|12267|12259|12267|12260|12267|12260|12260|12252|200
1654525220000|2022-06-06 14:20:20|12264|12253|12280|12273|12280|12273|12264|12253|1226
1654525230000|2022-06-06 14:20:30|12279|12270|12271|12262|12279|12270|12266|12259|3016
1654525240000|2022-06-06 14:20:40|12265|12259|12270|12263|12271|12263|12262|12254|281
1654525250000|2022-06-06 14:20:50|12268|12261|12267|12254|12271|12265|12264|12254|1252
1654525260000|2022-06-06 14:21:00|12263|12256|12254|12246|12266|12256|12251|12245|2212
1654525270000|2022-06-06 14:21:10|12255|12247|12257|12250|12257|12251|12252|12247|2648
1654525280000|2022-06-06 14:21:20|12254|12251|12259|12252|12259|12252|12253|12246|1042
1654525290000|2022-06-06 14:21:30|12257|12250|12271|12261|12271|12261|12252|12245|1900
1654525300000|2022-06-06 14:21:40|12268|12260|12263|12254|12268|12261|12263|12254|2150
1654525310000|2022-06-06 14:21:50|12259|12252|12243|12237|12259|12252|12243|12237|904
1654525320000|2022-06-06 14:22:00|12240|12230|12243|12238|12243|12238|12236|12230|628
1654525330000|2022-06-06 14:22:10|12244|12242|12243|12236|12249|12245|12243|12236|610
1654525340000|2022-06-06 14:22:20|12241|12233|12236|12231|12242|12236|12233|12230|5279
1654525350000|2022-06-06 14:22:30|12237|12234|12239|12230|12242|12236|12237|12230|1118
1654525360000|2022-06-06 14:22:40|12238|12233|12230|12221|12239|12233|12229|12220|915
1654525370000|2022-06-06 14:22:50|12238|12229|12245|12237|12245|12237|12238|12229|1772
1654525380000|2022-06-06 14:23:00|12249|12241|12256|12250|12258|12251|12249|12241|3270
1654525390000|2022-06-06 14:23:10|12254|12245|12242|12233|12254|12245|12241|12233|1100
1654525400000|2022-06-06 14:23:20|12241|12232|12243|12233|12244|12239|12239|12231|700
1654525410000|2022-06-06 14:23:30|12242|12232|12241|12231|12244|12238|12236|12231|903
1654525420000|2022-06-06 14:23:40|12243|12232|12237|12231|12243|12234|12233|12229|2412
1654525430000|2022-06-06 14:23:50|12238|12232|12241|12236|12241|12236|12238|12231|3781
1654525440000|2022-06-06 14:24:00|12243|12237|12256|12248|12261|12251|12243|12237|1200
1654525450000|2022-06-06 14:24:10|12255|12249|12255|12247|12255|12249|12249|12238|2798
1654525460000|2022-06-06 14:24:20|12256|12249|12260|12253|12260|12253|12256|12249|100
1654525470000|2022-06-06 14:24:30|12264|12252|12250|12245|12264|12257|12250|12245|1700
1654525480000|2022-06-06 14:24:40|12251|12244|12262|12254|12264|12256|12251|12242|515
1654525490000|2022-06-06 14:24:50|12261|12248|12251|12245|12264|12248|12251|12242|500
1654525500000|2022-06-06 14:25:00|12249|12242|12252|12247|12265|12255|12248|12242|3083
1654525510000|2022-06-06 14:25:10|12250|12241|12246|12239|12251|12241|12239|12233|500
1654525520000|2022-06-06 14:25:20|12251|12241|12250|12244|12258|12249|12244|12237|3473
1654525530000|2022-06-06 14:25:30|12255|12247|12249|12241|12259|12249|12249|12241|200
1654525540000|2022-06-06 14:25:40|12246|12240|12247|12240|12249|12242|12246|12240|0
1654525550000|2022-06-06 14:25:50|12257|12244|12262|12252|12262|12252|12255|12244|700
1654525560000|2022-06-06 14:26:00|12268|12258|12261|12250|12271|12264|12261|12245|300
1654525570000|2022-06-06 14:26:10|12258|12252|12249|12240|12258|12252|12245|12239|2564
1654525580000|2022-06-06 14:26:20|12255|12241|12264|12257|12271|12263|12249|12241|800
1654525590000|2022-06-06 14:26:30|12271|12258|12271|12264|12284|12270|12270|12258|4294
1654525600000|2022-06-06 14:26:40|12276|12268|12271|12259|12278|12268|12267|12256|1521
1654525610000|2022-06-06 14:26:50|12270|12263|12281|12273|12281|12274|12269|12261|300
1654525620000|2022-06-06 14:27:00|12279|12271|12276|12268|12280|12273|12276|12267|200
1654525630000|2022-06-06 14:27:10|12281|12271|12287|12278|12288|12280|12281|12271|500
1654525640000|2022-06-06 14:27:20|12288|12281|12294|12285|12294|12286|12288|12281|300
1654525650000|2022-06-06 14:27:30|12300|12287|12294|12288|12300|12293|12293|12286|730
1654525660000|2022-06-06 14:27:40|12297|12289|12300|12293|12300|12294|12297|12289|700
1654525670000|2022-06-06 14:27:50|12299|12294|12294|12287|12299|12294|12293|12285|2050
1654525680000|2022-06-06 14:28:00|12295|12285|12286|12279|12296|12287|12285|12277|2500
1654525690000|2022-06-06 14:28:10|12283|12276|12284|12276|12284|12276|12282|12269|200
1654525700000|2022-06-06 14:28:20|12283|12275|12284|12275|12286|12281|12283|12275|300
1654525710000|2022-06-06 14:28:30|12285||12285||12285||12284||0
1654525720000|2022-06-06 14:28:40|12282|12276|12278|12272|12283|12276|12276|12271|1629
1654525730000|2022-06-06 14:28:50|12277|12271|12273|12266|12277|12271|12273|12266|100
1654525740000|2022-06-06 14:29:00|12277|12271|12299|12292|12300|12294|12277|12271|1200
1654525750000|2022-06-06 14:29:10|12300|12294|12296|12292|12304|12298|12294|12289|1950
1654525760000|2022-06-06 14:29:20|12297|12291|12297|12291|12297|12291|12297|12291|0
1654525770000|2022-06-06 14:29:30|12298|12292|12297|12291|12300|12296|12297|12291|1125
1654525780000|2022-06-06 14:29:40|12298|12292|12290|12285|12299|12292|12290|12285|200
1654525790000|2022-06-06 14:29:50|12289|12282|12290|12286|12290|12286|12287|12282|500
1654525800000|2022-06-06 14:30:00|12289|12285|12304|12298|12306|12301|12289|12282|3435
1654525810000|2022-06-06 14:30:10|12305|12299|12306|12300|12312|12309|12303|12298|5412
1654525820000|2022-06-06 14:30:20|12308|12301|12308|12301|12312|12308|12308|12301|900
1654525830000|2022-06-06 14:30:30|12310|12302|12291|12284|12310|12302|12291|12284|2083
1654525840000|2022-06-06 14:30:40|12292|12286|12304|12296|12304|12297|12290|12286|500
1654525850000|2022-06-06 14:30:50|12305|12298|12299|12291|12305|12298|12295|12286|2055
1654525860000|2022-06-06 14:31:00|12303|12294|12306|12297|12307|12297|12303|12294|1309
1654525870000|2022-06-06 14:31:10|12301|12295|12296|12289|12301|12297|12296|12289|1537
1654525880000|2022-06-06 14:31:20|12300|12291|12302|12296|12302|12299|12298|12291|500
1654525890000|2022-06-06 14:31:30|12307|12301|12305|12298|12309|12302|12299|12290|600
1654525900000|2022-06-06 14:31:40|12309|12300|12314|12305|12314|12305|12306|12298|100
1654525910000|2022-06-06 14:31:50|12316|12307|12307|12300|12316|12309|12307|12300|3300
1654525920000|2022-06-06 14:32:00|12310|12305|12310|12304|12310|12305|12307|12301|0
1654525930000|2022-06-06 14:32:10|12314|12306|12311|12305|12314|12307|12306|12301|300
1654525940000|2022-06-06 14:32:20|12314|12308|12319|12315|12319|12316|12312|12307|3026
1654525950000|2022-06-06 14:32:30|12318|12312|12324|12318|12324|12318|12318|12310|200
1654525960000|2022-06-06 14:32:40|12325|12321|12324|12317|12328|12323|12323|12315|1025
1654525970000|2022-06-06 14:32:50|12323|12321|12332|12327|12335|12329|12323|12321|500
1654525980000|2022-06-06 14:33:00|12333|12330|12328|12320|12333|12330|12328|12319|400
1654525990000|2022-06-06 14:33:10|12326|12321|12324|12321|12329|12326|12322|12312|2006
1654526000000|2022-06-06 14:33:20|12329|12319|12332|12325|12334|12326|12329|12318|400
1654526010000|2022-06-06 14:33:30|12331|12326|12332|12323|12334|12327|12326|12317|700
1654526020000|2022-06-06 14:33:40|12333|12329|12343|12335|12343|12335|12333|12329|1000
1654526030000|2022-06-06 14:33:50|12342|12336|12349|12341|12349|12341|12341|12336|550
1654526040000|2022-06-06 14:34:00|12348|12342|12348|12341|12348|12342|12342|12339|400
1654526050000|2022-06-06 14:34:10|12347|12339|12332|12325|12347|12339|12330|12324|600
1654526060000|2022-06-06 14:34:20||12326||12323||12327||12323|100
1654526070000|2022-06-06 14:34:30|12335|12329|12338|12333|12338|12334|12332|12327|400
1654526080000|2022-06-06 14:34:40|12340|12335|12341|12335|12343|12337|12340|12334|900
1654526090000|2022-06-06 14:34:50|12339|12334|12338|12334|12342|12334|12338|12334|500
1654526100000|2022-06-06 14:35:00|12339|12336|12348|12342|12348|12343|12339|12334|2580
1654526110000|2022-06-06 14:35:10|12347|12343|12349|12344|12350|12346|12347|12341|1472
1654526120000|2022-06-06 14:35:20|12350|12346|12355|12347|12359|12352|12350|12346|2585
1654526130000|2022-06-06 14:35:30|12354|12349|12359|12353|12359|12354|12353|12349|1000
1654526140000|2022-06-06 14:35:40|12357|12354|12347|12339|12357|12354|12344|12339|700
1654526150000|2022-06-06 14:35:50|12344|12340|12344|12339|12344|12340|12344|12339|0
1654526160000|2022-06-06 14:36:00|12340|12337|12342|12336|12344|12339|12338|12331|600
1654526170000|2022-06-06 14:36:10|12344|12337|12344|12338|12344|12338|12344|12337|300
1654526190000|2022-06-06 14:36:30|12340|12335|12332|12328|12340|12335|12330|12324|945
1654526200000|2022-06-06 14:36:40|12329|12326|12321|12315|12329|12326|12321|12314|1400
1654526210000|2022-06-06 14:36:50|12322|12317|12335|12330|12335|12330|12321|12316|600
1654526220000|2022-06-06 14:37:00|12334|12331|12353|12343|12354|12345|12334|12329|6002
1654526230000|2022-06-06 14:37:10|12350|12344|12342|12333|12350|12345|12342|12333|1400
1654526240000|2022-06-06 14:37:20|12341|12334|12323|12317|12345|12334|12321|12314|2000
1654526250000|2022-06-06 14:37:30|12320|12315|12322|12314|12329|12322|12318|12314|2898
1654526260000|2022-06-06 14:37:40|12319|12311|12303|12294|12321|12311|12301|12292|1525
1654526270000|2022-06-06 14:37:50|12305|12296|12299|12292|12305|12298|12296|12291|600
1654526280000|2022-06-06 14:38:00|12298|12291|12289|12283|12300|12293|12287|12277|431
1654526290000|2022-06-06 14:38:10|12290|12281|12287|12281|12294|12288|12287|12276|200
1654526300000|2022-06-06 14:38:20|12288|12285|12297|12290|12300|12291|12287|12285|500
1654526310000|2022-06-06 14:38:30|12296|12288|12294|12288|12296|12289|12293|12288|400
1654526320000|2022-06-06 14:38:40|12296|12285|12300|12294|12300|12294|12296|12285|0
1654526330000|2022-06-06 14:38:50|12299|12293|12297|12293|12300|12295|12297|12293|100
1654526340000|2022-06-06 14:39:00|12299|12291|12302|12297|12302|12298|12298|12291|200
1654526350000|2022-06-06 14:39:10|12305|12300|12302|12295|12305|12300|12301|12295|400
1654526360000|2022-06-06 14:39:20|12297|12290|12305|12294|12305|12297|12297|12290|350
1654526370000|2022-06-06 14:39:30|12304|12297|12316|12304|12317|12306|12304|12296|377
1654526380000|2022-06-06 14:39:40|12312|12297|12301|12293|12312|12300|12301|12292|100
1654526390000|2022-06-06 14:39:50|12303|12297|12309|12300|12318|12302|12303|12297|1200
1654526400000|2022-06-06 14:40:00|12320|12308|12320|12306|12323|12313|12316|12305|500
1654526410000|2022-06-06 14:40:10|12316|12299|12299|12290|12316|12301|12299|12290|700
1654526420000|2022-06-06 14:40:20|12298|12291|12305|12296|12305|12296|12295|12290|700
1654526430000|2022-06-06 14:40:30|12304|12295|12302|12290|12306|12302|12302|12290|200
1654526440000|2022-06-06 14:40:40|12304|12292|12306|12294|12306|12300|12303|12291|100
1654526450000|2022-06-06 14:40:50|12304|12298|12310|12302|12310|12303|12304|12296|200
1654526460000|2022-06-06 14:41:00|12312|12303|12317|12312|12317|12312|12311|12303|400
1654526470000|2022-06-06 14:41:10|12316|12306|12315|12309|12316|12309|12315|12306|100
1654526480000|2022-06-06 14:41:20||12310||12310||12310||12309|100
1654526490000|2022-06-06 14:41:30|12311|12309|12309|12304|12314|12309|12309|12304|400
1654526500000|2022-06-06 14:41:40|12307|12301|12310|12302|12310|12305|12307|12301|1412
1654526510000|2022-06-06 14:41:50|12312|12306|12319|12312|12319|12314|12312|12306|1000
1654526520000|2022-06-06 14:42:00|12323|12315|12324|12316|12325|12316|12319|12312|1200
1654526530000|2022-06-06 14:42:10|12319|12313|12311|12303|12320|12313|12311|12303|800
1654526540000|2022-06-06 14:42:20|12314|12305|12314|12303|12325|12320|12313|12302|1000
1654526550000|2022-06-06 14:42:30|12308|12300|12297|12290|12310|12303|12297|12290|1300
1654526560000|2022-06-06 14:42:40|12296|12288|12290|12283|12296|12289|12289|12283|1450
1654526570000|2022-06-06 14:42:50|12289|12284|12277|12274|12290|12286|12277|12273|1400
1654526580000|2022-06-06 14:43:00|12278|12275|12277|12270|12283|12278|12277|12270|2100
1654526590000|2022-06-06 14:43:10|12275|12264|12256|12247|12278|12270|12254|12247|4556
1654526600000|2022-06-06 14:43:20|12253|12245|12241|12237|12253|12245|12239|12230|3961
1654526610000|2022-06-06 14:43:30|12243|12235|12249|12243|12250|12247|12241|12234|3094
1654526620000|2022-06-06 14:43:40|12250|12245|12250|12242|12250|12245|12249|12241|500
1654526630000|2022-06-06 14:43:50|12248|12239|12236|12230|12248|12239|12236|12230|369
1654526640000|2022-06-06 14:44:00|12238|12233|12255|12247|12256|12247|12238|12232|2030
1654526650000|2022-06-06 14:44:10|12256|12246|12256|12249|12256|12251|12255|12245|600
1654526660000|2022-06-06 14:44:20|12254|12244|12254|12249|12255|12249|12254|12244|130
1654526670000|2022-06-06 14:44:30|12255|12252|12268|12261|12268|12261|12255|12252|2740
1654526680000|2022-06-06 14:44:40|12269|12262|12283|12273|12283|12273|12269|12262|500
1654526690000|2022-06-06 14:44:50|12287|12279|12292|12286|12298|12288|12287|12279|200
1654526700000|2022-06-06 14:45:00|12290|12281|12289|12280|12300|12289|12288|12280|1800
1654526710000|2022-06-06 14:45:10|12291|12286|12292|12284|12299|12288|12287|12280|600
1654526720000|2022-06-06 14:45:20|12290|12285|12285|12275|12290|12285|12285|12275|300
1654526730000|2022-06-06 14:45:30|12282|12276|12293|12283|12293|12287|12279|12275|600
1654526740000|2022-06-06 14:45:40|12292|12280|12289|12278|12292|12281|12289|12277|200
1654526750000|2022-06-06 14:45:50|12288|12280|12293|12286|12293|12286|12288|12277|200
1654526760000|2022-06-06 14:46:00|12298|12287|12290|12280|12298|12288|12287|12280|200
1654526770000|2022-06-06 14:46:10|12287|12281|12288|12280|12290|12281|12287|12280|0
1654526780000|2022-06-06 14:46:20|12290|12281|12287|12276|12290|12283|12281|12276|1500
1654526790000|2022-06-06 14:46:30|12286|12277|12282|12276|12286|12279|12281|12276|0
1654526800000|2022-06-06 14:46:40|12281|12275|12275|12267|12281|12275|12275|12267|489
1654526810000|2022-06-06 14:46:50|12274|12268|12281|12273|12281|12278|12274|12267|400
1654526820000|2022-06-06 14:47:00|12280|12272|12278|12271|12280|12272|12273|12266|300
1654526830000|2022-06-06 14:47:10|12279|12269|12277|12267|12281|12274|12277|12267|200
1654526840000|2022-06-06 14:47:20|12281|12274|12287|12282|12287|12282|12281|12272|850
1654526850000|2022-06-06 14:47:30|12288|12280|12290|12284|12290|12286|12288|12280|200
1654526860000|2022-06-06 14:47:40|12294|12286|12292|12285|12294|12287|12291|12285|607
1654526870000|2022-06-06 14:47:50|12289|12286|12282|12275|12289|12286|12282|12275|1180
1654526880000|2022-06-06 14:48:00|12279|12273|12270|12262|12282|12273|12270|12262|700
1654526890000|2022-06-06 14:48:10|12267|12257|12261|12255|12267|12257|12257|12250|1941
1654526900000|2022-06-06 14:48:20|12259|12254|12258|12248|12260|12254|12250|12242|1400
1654526910000|2022-06-06 14:48:30|12259|12250|12254|12242|12259|12250|12250|12240|300
1654526920000|2022-06-06 14:48:40|12250|12241|12250|12241|12251|12242|12249|12241|600
1654526930000|2022-06-06 14:48:50|12249|12242|12256|12249|12257|12249|12249|12242|1574
1654526940000|2022-06-06 14:49:00|12257|12251|12261|12255|12261|12255|12255|12249|1300
1654526950000|2022-06-06 14:49:10|12262|12254|12265|12259|12266|12261|12262|12254|500
1654526960000|2022-06-06 14:49:20|12266|12261|12270|12266|12270|12266|12262|12260|2285
1654526970000|2022-06-06 14:49:30|12272|12267|12271|12265|12276|12270|12271|12265|800
1654526980000|2022-06-06 14:49:40|12269|12262|12264|12257|12271|12262|12264|12257|833
1654526990000|2022-06-06 14:49:50|12261|12253|12261|12255|12262|12259|12259|12253|700
1654527000000|2022-06-06 14:50:00|12262|12257|12267|12260|12269|12262|12260|12255|1009
1654527010000|2022-06-06 14:50:10|12262|12259|12268|12261|12269|12261|12262|12254|0
1654527020000|2022-06-06 14:50:20|12265|12257|12270|12261|12274|12267|12265|12257|100
1654527030000|2022-06-06 14:50:30|12266|12263|12269|12261|12273|12265|12266|12261|1600
1654527040000|2022-06-06 14:50:40|12268|12263|12264|12259|12272|12264|12264|12257|1700
1654527050000|2022-06-06 14:50:50|12260|12254|12252|12245|12260|12254|12252|12245|911
1654527060000|2022-06-06 14:51:00|12249|12240|12243|12236|12252|12246|12243|12236|643
1654527070000|2022-06-06 14:51:10|12246|12240|12246|12237|12246|12240|12244|12237|0
1654527080000|2022-06-06 14:51:20|12249|12239|12248|12241|12249|12243|12246|12237|300
1654527090000|2022-06-06 14:51:30|12245|12240|12251|12246|12251|12247|12245|12236|900
1654527100000|2022-06-06 14:51:40|12252|12247|12269|12259|12270|12259|12252|12247|1700
1654527110000|2022-06-06 14:51:50|12268|12260|12274|12265|12276|12265|12268|12260|600
1654527120000|2022-06-06 14:52:00|12275|12267|12275|12265|12275|12267|12272|12265|100
1654527130000|2022-06-06 14:52:10|12274|12266|12279|12270|12281|12273|12274|12266|1472
1654527140000|2022-06-06 14:52:20|12276|12269|12268|12258|12276|12270|12264|12258|2671
1654527150000|2022-06-06 14:52:30|12265|12257|12262|12255|12265|12257|12261|12254|609
1654527160000|2022-06-06 14:52:40|12261|12254|12257|12248|12261|12255|12257|12247|100
1654527170000|2022-06-06 14:52:50|12256|12247|12243|12234|12256|12248|12243|12233|1250
1654527180000|2022-06-06 14:53:00|12242|12233|12231|12229|12242|12234|12231|12229|3530
1654527190000|2022-06-06 14:53:10|12228|12224|12221|12214|12231|12224|12219|12212|2906
1654527200000|2022-06-06 14:53:20|12222|12215|12212|12207|12222|12216|12212|12207|6300
1654527210000|2022-06-06 14:53:30|12213|12208|12206|12200|12213|12209|12204|12200|2808
1654527220000|2022-06-06 14:53:40|12205|12194|12192|12184|12205|12194|12189|12182|2856
1654527230000|2022-06-06 14:53:50|12193|12189|12194|12186|12194|12191|12190|12186|1287
1654527240000|2022-06-06 14:54:00|12191|12182|12176|12170|12192|12182|12175|12170|4056
1654527250000|2022-06-06 14:54:10|12177|12171|12183|12177|12183|12177|12177|12168|1973
1654527260000|2022-06-06 14:54:20|12182|12172|12183|12175|12183|12175|12178|12170|500
1654527270000|2022-06-06 14:54:30|12182|12173|12184|12174|12188|12182|12182|12172|600
1654527280000|2022-06-06 14:54:40|12187|12178|12191|12185|12191|12185|12185|12175|1000
1654527290000|2022-06-06 14:54:50|12193|12188|12186|12178|12196|12190|12186|12178|1022
1654527300000|2022-06-06 14:55:00|12193|12187|12204|12199|12205|12200|12193|12186|2122
1654527310000|2022-06-06 14:55:10|12202|12193|12189|12180|12202|12193|12186|12177|500
1654527320000|2022-06-06 14:55:20|12187|12177|12196|12189|12196|12190|12187|12175|700
1654527330000|2022-06-06 14:55:30|12202|12191|12202|12197|12202|12197|12202|12191|100
1654527340000|2022-06-06 14:55:40|12213|12196|12208|12200|12216|12203|12208|12196|300
1654527350000|2022-06-06 14:55:50|12215|12204|12215|12208|12221|12209|12213|12204|200
1654527360000|2022-06-06 14:56:00|12213|12207|12216|12208|12216|12208|12211|12207|295
1654527370000|2022-06-06 14:56:10|12213|12207|12209|12203|12213|12207|12209|12203|720
1654527380000|2022-06-06 14:56:20|12210|12202|12203|12195|12210|12202|12202|12195|200
1654527390000|2022-06-06 14:56:30|12204|12192|12203|12194|12205|12198|12198|12191|400
1654527400000|2022-06-06 14:56:40|12200|12189|12199|12192|12205|12195|12199|12189|0
1654527410000|2022-06-06 14:56:50|12198|12191|12205|12197|12205|12199|12198|12191|100
1654527420000|2022-06-06 14:57:00|12206|12198|12212|12206|12214|12207|12206|12198|700
1654527430000|2022-06-06 14:57:10|12208|12200|12206|12197|12211|12204|12204|12195|300
1654527440000|2022-06-06 14:57:20|12204|12195|12201|12192|12204|12195|12200|12188|400
1654527450000|2022-06-06 14:57:30|12203|12193|12210|12202|12210|12204|12203|12193|1100
1654527460000|2022-06-06 14:57:40|12209|12196|12204|12196|12210|12196|12204|12196|300
1654527470000|2022-06-06 14:57:50|12203|12193|12204|12194|12204|12194|12202|12193|0
1654527480000|2022-06-06 14:58:00|12200|12193|12186|12181|12200|12193|12186|12180|200
1654527490000|2022-06-06 14:58:10|12189|12183|12197|12191|12198|12191|12189|12183|1100
1654527500000|2022-06-06 14:58:20|12196|12190|12191|12188|12197|12190|12191|12188|0
1654527510000|2022-06-06 14:58:30|12197|12191|12197|12188|12197|12191|12194|12188|400
1654527520000|2022-06-06 14:58:40|12193|12189|12195|12188|12195|12190|12193|12188|400
1654527530000|2022-06-06 14:58:50|12191|12185|12190|12185|12192|12185|12190|12185|100
1654527540000|2022-06-06 14:59:00|12191|12186|12187|12181|12191|12186|12186|12181|300
1654527560000|2022-06-06 14:59:20|12188|12182|12205|12192|12205|12192|12188|12182|2441
1654527570000|2022-06-06 14:59:30|12210|12198|12209|12200|12210|12201|12207|12198|600
1654527580000|2022-06-06 14:59:40|12204|12199|12208|12199|12208|12199|12204|12196|500
1654527590000|2022-06-06 14:59:50|12207|12201|12208|12201|12208|12202|12207|12199|100
1654527600000|2022-06-06 15:00:00|12210|12204|12216|12207|12218|12212|12210|12203|700
1654527610000|2022-06-06 15:00:10|12218|12210|12212|12207|12218|12210|12207|12198|1400
1654527620000|2022-06-06 15:00:20|12216|12211|12206|12200|12216|12211|12206|12200|300
1654527630000|2022-06-06 15:00:30|12205|12201|12207|12200|12207|12201|12205|12200|400
1654527640000|2022-06-06 15:00:40|12211|12201|12215|12207|12215|12207|12210|12201|500
1654527650000|2022-06-06 15:00:50|12214|12208|12206|12202|12215|12209|12201|12196|1610
1654527660000|2022-06-06 15:01:00|12207|12201|12207|12198|12210|12204|12203|12195|1106
1654527670000|2022-06-06 15:01:10|12210|12203|12201|12193|12210|12203|12201|12193|500
1654527680000|2022-06-06 15:01:20|12203|12194|12194|12188|12203|12194|12194|12188|300
1654527690000|2022-06-06 15:01:30|12192|12185|12191|12184|12195|12188|12191|12184|1000
1654527700000|2022-06-06 15:01:40|12189|12182|12199|12194|12201|12194|12187|12182|1600
1654527710000|2022-06-06 15:01:50|12200|12193|12218|12209|12220|12209|12200|12193|1200
1654527720000|2022-06-06 15:02:00|12217|12205|12208|12202|12217|12205|12208|12200|512
1654527730000|2022-06-06 15:02:10|12207|12200|12208|12200|12208|12202|12203|12196|500
1654527740000|2022-06-06 15:02:20|12213|12205|12218|12208|12218|12209|12213|12205|200
1654527750000|2022-06-06 15:02:30|12216|12210|12217|12210|12218|12210|12216|12210|550
1654527760000|2022-06-06 15:02:40|12212|12207|12210|12202|12217|12207|12208|12200|600
1654527770000|2022-06-06 15:02:50|12209|12201|12208|12204|12210|12204|12207|12201|1000
1654527780000|2022-06-06 15:03:00|12210|12205|12210|12204|12217|12210|12210|12204|993
1654527790000|2022-06-06 15:03:10|12208|12200|12205|12200|12211|12203|12203|12199|700
1654527800000|2022-06-06 15:03:20|12207|12203|12211|12201|12218|12211|12207|12200|400
1654527810000|2022-06-06 15:03:30|12214|12205|12213|12203|12216|12207|12211|12203|0
1654527820000|2022-06-06 15:03:40|12211|12204|12214|12207|12214|12207|12211|12204|0
1654527830000|2022-06-06 15:03:50|12216|12205|12212|12205|12216|12206|12212|12204|120
1654527840000|2022-06-06 15:04:00|12214|12206|12218|12208|12218|12209|12214|12206|0
1654527850000|2022-06-06 15:04:10|12212|12209|12215|12209|12218|12210|12212|12205|430
1654527860000|2022-06-06 15:04:20|12217|12210|12219|12215|12222|12215|12216|12210|800
1654527870000|2022-06-06 15:04:30|12222|12216|12227|12220|12228|12221|12220|12215|1000
1654527880000|2022-06-06 15:04:40|12230|12221|12227|12221|12230|12221|12227|12220|300
1654527890000|2022-06-06 15:04:50|12225|12219|12206|12201|12225|12219|12201|12192|3406
1654527900000|2022-06-06 15:05:00|12210|12202|12220|12213|12220|12213|12210|12202|426
1654527910000|2022-06-06 15:05:10|12216|12209|12213|12204|12220|12214|12213|12204|600
1654527920000|2022-06-06 15:05:20|12214|12203|12202|12194|12215|12206|12202|12191|1037
1654527930000|2022-06-06 15:05:30|12203|12193|12206|12201|12206|12202|12203|12193|601
1654527940000|2022-06-06 15:05:40|12202|12196|12202|12196|12202|12201|12202|12193|400
1654527950000|2022-06-06 15:05:50|12201|12192|12201|12194|12206|12201|12201|12192|100
1654527960000|2022-06-06 15:06:00|12202|12193|12193|12187|12203|12193|12193|12187|100
1654527970000|2022-06-06 15:06:10|12194|12188|12191|12184|12198|12192|12191|12184|775
1654527980000|2022-06-06 15:06:20|12192|12186|12193|12185|12195|12188|12192|12185|404
1654527990000|2022-06-06 15:06:30|12194|12186|12208|12201|12212|12201|12192|12183|2660
1654528000000|2022-06-06 15:06:40|12212|12202|12211|12202|12212|12204|12205|12201|1804
1654528010000|2022-06-06 15:06:50|12210|12201|12203|12195|12210|12201|12200|12192|1908
1654528020000|2022-06-06 15:07:00|12202|12196|12210|12203|12210|12203|12202|12195|700
1654528030000|2022-06-06 15:07:10|12211|12204|12211|12203|12220|12209|12210|12203|1209
1654528040000|2022-06-06 15:07:20|12209|12200|12203|12194|12211|12200|12201|12194|2443
1654528050000|2022-06-06 15:07:30|12202|12196|12201|12194|12202|12196|12196|12190|2100
1654528060000|2022-06-06 15:07:40|12200|12191|12201|12194|12203|12196|12198|12191|5701
1654528070000|2022-06-06 15:07:50|12199|12193|12193|12188|12199|12193|12191|12186|1400
1654528080000|2022-06-06 15:08:00|12195|12191|12193|12187|12199|12193|12191|12187|1200
1654528090000|2022-06-06 15:08:10|12189|12183|12178|12172|12189|12183|12178|12172|1505
1654528100000|2022-06-06 15:08:20|12176|12168|12174|12167|12177|12168|12171|12167|400
1654528110000|2022-06-06 15:08:30|12172|12162|12155|12147|12172|12162|12151|12142|1734
1654528120000|2022-06-06 15:08:40|12154|12148|12151|12141|12155|12149|12150|12141|500
1654528130000|2022-06-06 15:08:50|12152|12142|12153|12147|12153|12147|12148|12142|300
1654528140000|2022-06-06 15:09:00|12155|12148|12153|12148|12160|12153|12153|12147|989
1654528150000|2022-06-06 15:09:10|12152|12145|12146|12136|12152|12145|12141|12135|700
1654528160000|2022-06-06 15:09:20|12144|12135|12144|12134|12146|12137|12142|12133|200
1654528170000|2022-06-06 15:09:30|12140|12133|12133|12126|12140|12135|12133|12125|1081
1654528180000|2022-06-06 15:09:40|12134|12125|12137|12133|12137|12134|12133|12125|800
1654528190000|2022-06-06 15:09:50|12136|12129|12135|12125|12137|12130|12131|12125|400
1654528200000|2022-06-06 15:10:00|12132|12120|12118|12115|12132|12120|12115|12111|5049
1654528210000|2022-06-06 15:10:10|12114|12114|12113|12107|12115|12114|12112|12107|500
1654528220000|2022-06-06 15:10:20|12110|12104|12095|12088|12112|12110|12090|12084|10813
1654528230000|2022-06-06 15:10:30|12094|12087|12099|12093|12099|12096|12089|12083|2700
1654528240000|2022-06-06 15:10:40|12104|12099|12106|12098|12108|12101|12100|12096|4080
1654528250000|2022-06-06 15:10:50|12100|12096|12095|12088|12100|12096|12094|12088|883
1654528260000|2022-06-06 15:11:00|12093|12084|12080|12076|12093|12084|12077|12069|2400
1654528270000|2022-06-06 15:11:10|12085|12079|12084|12079|12093|12087|12083|12076|1400
1654528280000|2022-06-06 15:11:20|12082|12078|12081|12072|12084|12079|12081|12070|900
1654528290000|2022-06-06 15:11:30|12080|12073|12083|12077|12083|12078|12080|12073|1510
1654528300000|2022-06-06 15:11:40|12084|12078|12078|12073|12088|12083|12077|12073|800
1654528310000|2022-06-06 15:11:50|12079|12074|12081|12074|12084|12077|12079|12074|300
1654528320000|2022-06-06 15:12:00|12078|12070|12068|12056|12078|12070|12063|12055|800
1654528330000|2022-06-06 15:12:10|12069|12062|12070|12063|12082|12076|12069|12062|929
1654528340000|2022-06-06 15:12:20|12074|12066|12076|12068|12077|12068|12066|12055|500
1654528350000|2022-06-06 15:12:30|12078|12069|12072|12066|12078|12069|12068|12061|1014
1654528360000|2022-06-06 15:12:40|12077|12068|12079|12070|12079|12070|12077|12068|0
1654528370000|2022-06-06 15:12:50||12072||12072||12072||12072|200
1654528380000|2022-06-06 15:13:00|12078|12068|12074|12060|12079|12068|12066|12052|900
1654528390000|2022-06-06 15:13:10|12071|12065|12072|12061|12073|12065|12071|12055|500
1654528400000|2022-06-06 15:13:20|12074|12060|12076|12067|12076|12069|12069|12057|200
1654528410000|2022-06-06 15:13:30|12079|12068|12084|12073|12084|12073|12079|12068|400
1654528420000|2022-06-06 15:13:40|12088|12076|12079|12072|12091|12085|12079|12072|2650
1654528430000|2022-06-06 15:13:50|12083|12075|12083|12076|12083|12076|12083|12075|400
1654528440000|2022-06-06 15:14:00|12081|12075|12077|12068|12081|12075|12075|12068|300
1654528450000|2022-06-06 15:14:10|12075|12066|12082|12073|12083|12074|12071|12065|2748
1654528460000|2022-06-06 15:14:20|12081|12072|12081|12072|12088|12081|12080|12069|680
1654528470000|2022-06-06 15:14:30|12085|12070|12086|12074|12088|12074|12081|12070|0
1654528480000|2022-06-06 15:14:40|12090|12078|12089|12080|12090|12080|12089|12077|0
1654528490000|2022-06-06 15:14:50|12085|12077|12088|12077|12090|12078|12085|12076|701
1654528500000|2022-06-06 15:15:00|12085|12076|12082|12074|12085|12077|12066|12059|1332
1654528510000|2022-06-06 15:15:10||12075||12075||12076||12075|300
1654528520000|2022-06-06 15:15:20|12081|12071|12077|12067|12081|12071|12077|12065|300
1654528530000|2022-06-06 15:15:30|12076|12069|12072|12065|12076|12069|12072|12062|237
1654528540000|2022-06-06 15:15:40|12075|12067|12076|12066|12078|12070|12075|12065|900
1654528550000|2022-06-06 15:15:50|12073|12065|12078|12070|12078|12070|12073|12065|300
1654528560000|2022-06-06 15:16:00|12077|12072|12060|12056|12077|12072|12060|12056|1100
1654528570000|2022-06-06 15:16:10|12065|12057|12059|12052|12065|12057|12058|12052|200
1654528580000|2022-06-06 15:16:20|12060|12051|12060|12051|12060|12051|12059|12051|400
1654528590000|2022-06-06 15:16:30|12055|12050|12049|12043|12057|12050|12048|12043|600
1654528600000|2022-06-06 15:16:40|12043|12039|12042|12028|12043|12039|12032|12023|2298
1654528610000|2022-06-06 15:16:50|12041|12029|12038|12030|12042|12031|12038|12029|0
1654528620000|2022-06-06 15:17:00|12039|12028|12030|12019|12040|12028|12025|12019|2885
1654528630000|2022-06-06 15:17:10|12027|12022|12025|12016|12027|12022|12025|12013|200
1654528640000|2022-06-06 15:17:20|12026|12021|12017|12008|12027|12021|12016|12008|400
1654528650000|2022-06-06 15:17:30|12018|12009|12000|11993|12018|12009|11998|11990|6945
1654528660000|2022-06-06 15:17:40|11999|11992|11999|11993|12003|11998|11996|11990|1245
1654528670000|2022-06-06 15:17:50|12002|11994|12011|12003|12011|12005|12000|11994|800
1654528680000|2022-06-06 15:18:00|12018|12004|12018|12009|12018|12009|12012|12002|290
1654528690000|2022-06-06 15:18:10|12024|12012|12036|12027|12036|12027|12023|12012|614
1654528700000|2022-06-06 15:18:20|12035|12024|12040|12027|12040|12033|12035|12023|1000
1654528710000|2022-06-06 15:18:30|12039|12035|12028|12021|12039|12035|12028|12021|584
1654528720000|2022-06-06 15:18:40|12043|12036|12039|12029|12043|12036|12035|12027|6334
1654528730000|2022-06-06 15:18:50|12038|12028|12030|12022|12038|12028|12027|12017|300
1654528740000|2022-06-06 15:19:00|12033|12028|12040|12030|12041|12030|12033|12024|200
1654528750000|2022-06-06 15:19:10|12043|12036|12049|12038|12050|12043|12043|12036|1679
1654528760000|2022-06-06 15:19:20|12047|12037|12043|12035|12048|12037|12036|12025|2679
1654528770000|2022-06-06 15:19:30|12038|12030|12051|12043|12052|12043|12037|12029|3256
1654528780000|2022-06-06 15:19:40|12054|12038|12050|12040|12054|12040|12050|12038|200
1654528790000|2022-06-06 15:19:50|12047|12037|12033|12025|12047|12037|12033|12022|1740
1654528800000|2022-06-06 15:20:00|12035|12020|12039|12034|12039|12034|12026|12020|1400
1654528810000|2022-06-06 15:20:10|12043|12029|12038|12030|12043|12035|12038|12027|100
1654528820000|2022-06-06 15:20:20|12034|12026|12040|12028|12042|12033|12031|12026|400
1654528830000|2022-06-06 15:20:30|12038|12029|12048|12034|12049|12039|12038|12029|300
1654528840000|2022-06-06 15:20:40|12046|12042|12057|12049|12060|12052|12046|12042|916
1654528850000|2022-06-06 15:20:50|12062|12055|12050|12045|12069|12058|12050|12041|4495
1654528860000|2022-06-06 15:21:00|12056|12048|12048|12037|12056|12048|12048|12036|1100
1654528870000|2022-06-06 15:21:10|12050|12043|12055|12049|12055|12049|12050|12039|2300
1654528880000|2022-06-06 15:21:20|12059|12051|12059|12049|12064|12054|12059|12049|100
1654528890000|2022-06-06 15:21:30|12062|12050|12060|12049|12062|12050|12060|12049|0
1654528900000|2022-06-06 15:21:40|12061|12051|12061|12051|12064|12054|12061|12051|0
1654528920000|2022-06-06 15:22:00|12060|12056|12067|12058|12069|12060|12060|12055|1337
1654528930000|2022-06-06 15:22:10|12068|12064|12083|12067|12083|12071|12068|12062|1758
1654528940000|2022-06-06 15:22:20|12082|12075|12076|12071|12082|12078|12076|12071|3378
1654528950000|2022-06-06 15:22:30|12077|12065|12073|12065|12077|12066|12072|12065|600
1654528960000|2022-06-06 15:22:40|12074|12066|12068|12061|12074|12066|12067|12059|560
1654528970000|2022-06-06 15:22:50|12067|12060|12067|12060|12068|12060|12067|12060|100
1654528980000|2022-06-06 15:23:00|12068|12064|12067|12062|12076|12065|12067|12062|924
1654528990000|2022-06-06 15:23:10|12071|12064|12085|12076|12085|12076|12071|12064|446
1654529000000|2022-06-06 15:23:20|12088|12081|12092|12080|12094|12082|12084|12079|300
1654529010000|2022-06-06 15:23:30|12090|12081|12088|12081|12090|12081|12088|12081|0
1654529020000|2022-06-06 15:23:40|12090|12079|12077|12067|12090|12080|12077|12067|749
1654529030000|2022-06-06 15:23:50|12079|12068|12078|12069|12079|12069|12078|12068|100
1654529040000|2022-06-06 15:24:00|12079|12072|12085|12074|12090|12084|12079|12072|1450
1654529050000|2022-06-06 15:24:10|12087|12075|12086|12077|12092|12083|12085|12074|1300
1654529060000|2022-06-06 15:24:20|12084|12078|12085|12077|12089|12078|12084|12077|700
1654529070000|2022-06-06 15:24:30|12089|12078|12079|12072|12089|12078|12079|12072|200
1654529080000|2022-06-06 15:24:40|12078|12069|12075|12069|12078|12069|12073|12064|1700
1654529090000|2022-06-06 15:24:50|12073|12066|12067|12059|12073|12066|12067|12059|400
1654529100000|2022-06-06 15:25:00|12065|12053|12063|12056|12065|12056|12058|12053|1650
1654529110000|2022-06-06 15:25:10|12062|12057|12057|12051|12065|12060|12057|12051|2972
1654529120000|2022-06-06 15:25:20|12062|12053|12065|12060|12065|12060|12062|12053|700
1654529130000|2022-06-06 15:25:30|12069|12061|12069|12062|12069|12063|12069|12061|500
1654529140000|2022-06-06 15:25:40|12071|12063|12071|12065|12071|12065|12071|12063|100
1654529150000|2022-06-06 15:25:50|12069|12062|12060|12050|12069|12062|12060|12050|100
1654529160000|2022-06-06 15:26:00|12064|12052|12053|12046|12064|12052|12051|12045|381
1654529170000|2022-06-06 15:26:10|12052|12040|12053|12046|12053|12046|12052|12040|200
1654529180000|2022-06-06 15:26:20|12057|12051|12056|12048|12063|12057|12053|12048|5500
1654529190000|2022-06-06 15:26:30|12057|12050|12062|12052|12065|12055|12057|12050|300
1654529200000|2022-06-06 15:26:40|12058|12050|12062|12054|12062|12054|12058|12050|300
1654529210000|2022-06-06 15:26:50|12061|12057|12062|12056|12062|12057|12060|12056|300
1654529220000|2022-06-06 15:27:00|12066|12059|12069|12060|12071|12061|12066|12059|0
1654529230000|2022-06-06 15:27:10|12071|12064|12063|12058|12071|12064|12063|12056|300
1654529240000|2022-06-06 15:27:20|12065|12060|12069|12058|12069|12060|12065|12058|0
1654529250000|2022-06-06 15:27:30|12075|12064|12075|12065|12075|12065|12075|12064|0
1654529260000|2022-06-06 15:27:40|12081|12071|12081|12076|12081|12076|12077|12066|100
1654529270000|2022-06-06 15:27:50|12080|12075|12081|12072|12081|12075|12078|12066|100
1654529280000|2022-06-06 15:28:00|12079|12073|12069|12063|12079|12073|12069|12063|562
1654529290000|2022-06-06 15:28:10|12067|12060|12065|12061|12067|12061|12065|12060|200
1654529300000|2022-06-06 15:28:20|12068|12060|12074|12066|12075|12067|12068|12060|500
1654529310000|2022-06-06 15:28:30|12073|12067|12073|12066|12075|12067|12072|12066|400
1654529320000|2022-06-06 15:28:40|12075|12067|12080|12074|12080|12074|12075|12066|1100
1654529330000|2022-06-06 15:28:50|12077|12071|12074|12067|12077|12071|12069|12062|700
1654529340000|2022-06-06 15:29:00|12079|12068|12079|12072|12079|12072|12079|12068|0
1654529350000|2022-06-06 15:29:10|12080|12076|12075|12068|12080|12076|12075|12067|200
1654529360000|2022-06-06 15:29:20|12076|12067|12070|12066|12076|12067|12070|12066|0
1654529370000|2022-06-06 15:29:30|12069|12063|12067|12063|12069|12065|12067|12063|200
1654529380000|2022-06-06 15:29:40|12066|12060|12068|12060|12071|12061|12066|12060|500
1654529390000|2022-06-06 15:29:50|12067|12064|12084|12079|12085|12079|12067|12064|1229
1654529400000|2022-06-06 15:30:00|12083|12077|12085|12080|12085|12082|12076|12069|1751
1654529410000|2022-06-06 15:30:10|12090|12083|12085|12075|12090|12083|12083|12074|300
1654529420000|2022-06-06 15:30:20|12084|12074|12078|12071|12084|12074|12073|12069|1198
1654529430000|2022-06-06 15:30:30|12076|12069|12071|12067|12076|12069|12071|12067|400
1654529440000|2022-06-06 15:30:40|12070|12065|12067|12061|12070|12065|12067|12061|100
1654529450000|2022-06-06 15:30:50|12065|12060|12062|12056|12065|12060|12059|12052|1188
1654529460000|2022-06-06 15:31:00|12063|12057|12069|12062|12069|12063|12062|12056|200
1654529470000|2022-06-06 15:31:10|12067|12063|12069|12063|12069|12063|12063|12056|4340
1654529480000|2022-06-06 15:31:20|12074|12065|12084|12073|12087|12078|12073|12065|400
1654529490000|2022-06-06 15:31:30|12083|12076|12090|12082|12095|12089|12083|12073|1300
1654529500000|2022-06-06 15:31:40|12086|12078|12080|12072|12088|12078|12079|12070|300
1654529510000|2022-06-06 15:31:50|12081|12069|12076|12068|12081|12069|12071|12066|400
1654529520000|2022-06-06 15:32:00|12080|12069|12079|12069|12086|12077|12079|12069|100
1654529530000|2022-06-06 15:32:10|12082|12068|12082|12071|12082|12071|12082|12068|200
1654529540000|2022-06-06 15:32:20|12079|12066|12069|12062|12085|12079|12069|12062|4700
1654529550000|2022-06-06 15:32:30|12066|12060|12078|12070|12080|12071|12064|12060|1215
1654529560000|2022-06-06 15:32:40|12076|12067|12072|12063|12076|12068|12070|12060|100
1654529570000|2022-06-06 15:32:50|12068|12062|12072|12066|12072|12066|12068|12062|0
1654529580000|2022-06-06 15:33:00|12073|12071|12081|12072|12082|12073|12073|12069|800
1654529590000|2022-06-06 15:33:10|12082|12071|12074|12066|12082|12073|12073|12065|200
1654529600000|2022-06-06 15:33:20|12075|12067|12083|12075|12088|12078|12075|12067|600
1654529610000|2022-06-06 15:33:30|12084|12076|12082|12071|12085|12076|12078|12067|800
1654529620000|2022-06-06 15:33:40|12081|12072|12080|12072|12083|12073|12080|12072|0
1654529630000|2022-06-06 15:33:50|12079|12073|12079|12071|12081|12073|12075|12071|300
1654529640000|2022-06-06 15:34:00|12076|12070|12079|12072|12079|12072|12075|12070|850
1654529650000|2022-06-06 15:34:10|12077|12070|12073|12067|12077|12070|12070|12063|708
1654529660000|2022-06-06 15:34:20|12078|12068|12068|12060|12081|12072|12068|12060|1471
1654529670000|2022-06-06 15:34:30|12064|12061|12068|12063|12068|12063|12064|12061|200
1654529680000|2022-06-06 15:34:40|12067|12061|12065|12058|12067|12061|12064|12058|300
1654529690000|2022-06-06 15:34:50|12064|12059|12074|12066|12074|12066|12058|12052|600
1654529700000|2022-06-06 15:35:00|12068|12061|12060|12052|12069|12061|12058|12051|5682
1654529710000|2022-06-06 15:35:10|12057|12051|12051|12042|12057|12051|12050|12042|1547
1654529720000|2022-06-06 15:35:20|12048|12037|12055|12049|12055|12049|12043|12033|600
1654529730000|2022-06-06 15:35:30|12059|12050|12067|12058|12069|12059|12059|12050|300
1654529740000|2022-06-06 15:35:40|12069|12060|12076|12063|12076|12063|12067|12059|400
1654529750000|2022-06-06 15:35:50|12074|12064|12074|12064|12076|12064|12074|12064|100
1654529760000|2022-06-06 15:36:00|12076|12069|12079|12071|12089|12081|12076|12069|500
1654529770000|2022-06-06 15:36:10|12081|12072|12075|12068|12083|12072|12075|12068|1600
1654529780000|2022-06-06 15:36:20|12076|12069|12076|12067|12076|12069|12070|12056|810
1654529790000|2022-06-06 15:36:30|12074|12066|12073|12065|12076|12069|12069|12057|200
1654529800000|2022-06-06 15:36:40|12072|12067|12071|12065|12073|12068|12071|12065|600
1654529810000|2022-06-06 15:36:50|12073|12067|12079|12069|12083|12076|12073|12067|600
1654529820000|2022-06-06 15:37:00|12080|12068|12078|12069|12080|12071|12074|12067|323
1654529830000|2022-06-06 15:37:10|12080|12074|12079|12072|12083|12076|12078|12072|1192
1654529840000|2022-06-06 15:37:20|12080|12070|12077|12070|12083|12070|12077|12070|200
1654529850000|2022-06-06 15:37:30|12078|12069|12077|12066|12080|12069|12072|12064|250
1654529870000|2022-06-06 15:37:50|12076|12070|12076|12070|12076|12070|12076|12070|0
1654529880000|2022-06-06 15:38:00|12081|12071|12087|12080|12094|12086|12080|12071|900
1654529890000|2022-06-06 15:38:10|12092|12081|12096|12088|12096|12088|12091|12081|200
1654529900000|2022-06-06 15:38:20|12095|12086|12094|12084|12100|12090|12094|12084|300
1654529910000|2022-06-06 15:38:30|12092|12085|12098|12089|12098|12089|12092|12085|0
1654529920000|2022-06-06 15:38:40|12097|12090|12114|12105|12116|12105|12097|12090|100
1654529930000|2022-06-06 15:38:50|12113|12103|12118|12110|12118|12112|12113|12102|600
1654529940000|2022-06-06 15:39:00|12117|12113|12123|12113|12130|12119|12117|12110|3900
1654529950000|2022-06-06 15:39:10|12127|12117|12129|12118|12129|12119|12125|12117|0
1654529960000|2022-06-06 15:39:20|12127|12123|12128|12121|12128|12123|12127|12121|0
1654529970000|2022-06-06 15:39:30|12125|12120|12122|12113|12126|12120|12118|12111|1753
1654529980000|2022-06-06 15:39:40|12121|12111|12112|12104|12121|12111|12108|12098|1997
1654529990000|2022-06-06 15:39:50|12113|12103|12108|12099|12113|12103|12107|12099|100
1654530000000|2022-06-06 15:40:00|12107|12100|12097|12088|12108|12100|12097|12083|400
1654530010000|2022-06-06 15:40:10|12096|12084|12092|12085|12096|12090|12091|12083|524
1654530020000|2022-06-06 15:40:20|12094|12087|12098|12089|12099|12092|12094|12087|1115
1654530030000|2022-06-06 15:40:30|12097|12088|12099|12091|12099|12093|12096|12085|300
1654530040000|2022-06-06 15:40:40|12093|12093|12099|12088|12099|12093|12092|12081|2476
1654530050000|2022-06-06 15:40:50|12098||12098||12098||12098||0
1654530060000|2022-06-06 15:41:00|12097|12090|12097|12089|12098|12091|12095|12084|301
1654530070000|2022-06-06 15:41:10|12098|12093|12098|12089|12105|12097|12098|12089|600
1654530080000|2022-06-06 15:41:20|12097||12096||12097||12096||0
1654530090000|2022-06-06 15:41:30|12095|12090|12110|12103|12111|12103|12095|12090|800
1654530100000|2022-06-06 15:41:40|12114|12104|12113|12104|12114|12104|12113|12103|0
1654530110000|2022-06-06 15:41:50|12110||12110||12110||12110||300
1654530120000|2022-06-06 15:42:00|12114|12106|12111|12099|12119|12106|12103|12094|859
1654530130000|2022-06-06 15:42:10|12109||12109||12110||12109||0
1654530140000|2022-06-06 15:42:20|12107||12107||12107||12107||0
1654530150000|2022-06-06 15:42:30|12105|12103|12113|12102|12115|12103|12105|12102|0
1654530160000|2022-06-06 15:42:40|12109|12104|12117|12104|12117|12104|12109|12104|100
1654530170000|2022-06-06 15:42:50|12115|12105|12113|12106|12118|12109|12113|12104|954
1654530180000|2022-06-06 15:43:00|12114|12107|12106|12096|12114|12107|12101|12094|700
1654530200000|2022-06-06 15:43:20|12103|12098|12112|12102|12112|12102|12100|12098|419
1654530210000|2022-06-06 15:43:30|12113||12111||12113||12111||100
1654530220000|2022-06-06 15:43:40|12113|12103|12113|12103|12113|12103|12109|12103|100
1654530230000|2022-06-06 15:43:50|12112|12105|12108|12099|12112|12106|12108|12099|100
1654530240000|2022-06-06 15:44:00|12109|12104|12109|12100|12109|12104|12107|12097|100
1654530250000|2022-06-06 15:44:10|12114|12102|12114|12107|12114|12107|12114|12101|100
1654530260000|2022-06-06 15:44:20|12117|12109|12128|12121|12128|12121|12117|12109|1402
1654530270000|2022-06-06 15:44:30|12130|12118|12127|12115|12130|12118|12121|12111|0
1654530280000|2022-06-06 15:44:40|12126|12118|12131|12122|12133|12125|12126|12118|0
1654530290000|2022-06-06 15:44:50|12133|12124|12132|12125|12133|12125|12130|12124|0
1654530300000|2022-06-06 15:45:00|12130|12126|12128|12118|12130|12126|12126|12118|1056
1654530310000|2022-06-06 15:45:10||12120||12120||12120||12120|0
1654530320000|2022-06-06 15:45:20|12132|12121|12130|12121|12132|12124|12130|12121|1346
1654530330000|2022-06-06 15:45:30|12131|12122|12132|12124|12132|12124|12131|12122|0
1654530340000|2022-06-06 15:45:40|12136|12126|12138|12128|12138|12128|12136|12126|290
1654530350000|2022-06-06 15:45:50|12145|12130|12148|12139|12149|12139|12144|12130|400
1654530360000|2022-06-06 15:46:00|12150|12140|12154|12143|12154|12145|12150|12140|402
1654530370000|2022-06-06 15:46:10|12152||12152||12152||12152||1100
1654530380000|2022-06-06 15:46:20|12154|12145|12145|12139|12154|12145|12145|12139|1500
1654530390000|2022-06-06 15:46:30|12149|12135|12139|12133|12149|12135|12139|12132|400
1654530400000|2022-06-06 15:46:40|12138|12132|12141|12135|12141|12136|12138|12129|300
1654530410000|2022-06-06 15:46:50|12139|12133|12136|12129|12139|12133|12136|12129|500
1654530420000|2022-06-06 15:47:00|12138|12135|12139|12133|12139|12135|12138|12130|216
1654530430000|2022-06-06 15:47:10|12141|12134|12144|12137|12145|12138|12139|12132|711
1654530450000|2022-06-06 15:47:30|12147|12139|12147|12139|12148|12141|12146|12139|0
1654530460000|2022-06-06 15:47:40|12151|12144|12154|12146|12155|12148|12151|12142|1300
1654530470000|2022-06-06 15:47:50|12155|12149|12148|12143|12157|12150|12148|12143|900
1654530480000|2022-06-06 15:48:00|12149|12139|12143|12139|12152|12139|12143|12139|200
1654530490000|2022-06-06 15:48:10|12147|12140|12141|12136|12147|12140|12141|12136|800
1654530500000|2022-06-06 15:48:20|12144|12142|12145|12136|12151|12143|12143|12136|1050
1654530520000|2022-06-06 15:48:40|12142|12139|12137|12131|12142|12139|12137|12131|380
1654530530000|2022-06-06 15:48:50|12138|12130|12146|12137|12146|12137|12138|12130|0
1654530540000|2022-06-06 15:49:00|12150|12143|12154|12146|12155|12148|12150|12143|967
1654530550000|2022-06-06 15:49:10|12157|12150|12157|12150|12158|12152|12155|12150|0
1654530560000|2022-06-06 15:49:20|12158|12151|12157|12151|12158|12151|12157|12151|100
1654530580000|2022-06-06 15:49:40|12160|12153|12153|12150|12164|12154|12153|12150|700
1654530590000|2022-06-06 15:49:50|12155|12144|12148|12138|12155|12144|12148|12138|1070
1654530600000|2022-06-06 15:50:00|12147|12139|12148|12141|12148|12141|12146|12138|0
1654530610000|2022-06-06 15:50:10|12147|12140|12162|12156|12165|12157|12147|12138|1618
1654530620000|2022-06-06 15:50:20|12163|12160|12165|12158|12170|12164|12162|12158|1786
1654530630000|2022-06-06 15:50:30|||||||||200
1654530640000|2022-06-06 15:50:40|12161|12155|12159|12151|12161|12155|12158|12151|500
1654530650000|2022-06-06 15:50:50|12160|12152|12155|12147|12161|12154|12155|12145|200
1654530660000|2022-06-06 15:51:00||12148||12148||12149||12148|0
1654530670000|2022-06-06 15:51:10|12159|12152|12164|12160|12164|12160|12159|12152|414
1654530680000|2022-06-06 15:51:20|12167|12158|12178|12168|12182|12168|12167|12158|537
1654530700000|2022-06-06 15:51:40|12175|12169|12180|12174|12180|12174|12175|12169|200
1654530710000|2022-06-06 15:51:50|12175|12170|12176|12167|12177|12171|12169|12163|1102
1654530720000|2022-06-06 15:52:00|12175|12169|12174|12169|12176|12170|12174|12169|400
1654530730000|2022-06-06 15:52:10|12176|12167|12171|12163|12176|12167|12170|12161|352
1654530740000|2022-06-06 15:52:20|12176|12171|12185|12176|12191|12176|12176|12171|400
1654530750000|2022-06-06 15:52:30|12189|12180|12190|12180|12190|12180|12189|12178|0
1654530760000|2022-06-06 15:52:40|12187|12181|12189|12181|12190|12181|12187|12181|100
1654530770000|2022-06-06 15:52:50|12193|12183|12190|12181|12194|12186|12186|12181|480
1654530780000|2022-06-06 15:53:00|12189|12183|12189|12183|12191|12183|12189|12183|0
1654530790000|2022-06-06 15:53:10|12185|12182|12189|12182|12189|12182|12185|12182|2033
1654530800000|2022-06-06 15:53:20|12188|12185|12195|12189|12195|12189|12188|12183|0
1654530810000|2022-06-06 15:53:30|12197|12188|12201|12198|12205|12199|12196|12186|1620
1654530820000|2022-06-06 15:53:40|12200|12194|12202|12194|12202|12194|12200|12194|800
1654530830000|2022-06-06 15:53:50|12203|12198|12209|12204|12209|12204|12203|12197|326
1654530840000|2022-06-06 15:54:00|12213|12205|12203|12194|12213|12209|12199|12194|2893
1654530850000|2022-06-06 15:54:10|12201||12202||12203||12201||155
1654530860000|2022-06-06 15:54:20|12200|12198|12205|12199|12205|12201|12199|12198|1100
1654530870000|2022-06-06 15:54:30|12210|12200|12200|12194|12210|12202|12197|12194|960
1654530880000|2022-06-06 15:54:40|12199|12192|12197|12192|12200|12192|12197|12192|100
1654530890000|2022-06-06 15:54:50|12198|12186|12196|12190|12198|12190|12194|12186|1400
1654530900000|2022-06-06 15:55:00|12200|12191|12196|12188|12200|12193|12196|12188|0
1654530910000|2022-06-06 15:55:10|12194|12189|12199|12191|12199|12192|12194|12189|100
1654530920000|2022-06-06 15:55:20|12200|12193|12213|12208|12214|12208|12200|12193|1500
1654530930000|2022-06-06 15:55:30|12210|12207|12212|12202|12213|12207|12207|12199|1100
1654530940000|2022-06-06 15:55:40|12204|12199|12201|12194|12204|12199|12201|12194|0
1654530950000|2022-06-06 15:55:50|12202|12198|12210|12205|12211|12207|12202|12198|6846
1654530960000|2022-06-06 15:56:00|12209|12197|12197|12192|12210|12201|12197|12192|800
1654530980000|2022-06-06 15:56:20|12196|12194|12199|12194|12202|12195|12195|12193|500
1654530990000|2022-06-06 15:56:30|12197|12193|12193|12187|12197|12193|12193|12187|600
1654531000000|2022-06-06 15:56:40|12194|12188|12188|12182|12194|12188|12187|12182|500
1654531010000|2022-06-06 15:56:50|12193|12185|12191|12186|12195|12186|12188|12184|312
1654531020000|2022-06-06 15:57:00|12195|12188|12195|12187|12195|12188|12186|12178|2881
1654531030000|2022-06-06 15:57:10|12204|12189|12202|12191|12204|12195|12200|12187|0
1654531040000|2022-06-06 15:57:20|12198|12192|12199|12192|12199|12192|12198|12192|0
1654531050000|2022-06-06 15:57:30|12206|12195|12205|12198|12206|12199|12205|12195|200
1654531060000|2022-06-06 15:57:40|12207||12207||12207||12207||0
1654531070000|2022-06-06 15:57:50|12206|12202|12214|12206|12214|12207|12206|12202|447
1654531080000|2022-06-06 15:58:00|12212|12207|12208|12200|12212|12207|12203|12197|935
1654531100000|2022-06-06 15:58:20|12212|12201|12212|12205|12212|12205|12211|12201|200
1654531110000|2022-06-06 15:58:30|12218|12210|12216|12208|12218|12210|12216|12208|200
1654531120000|2022-06-06 15:58:40|12220|12215|12225|12216|12225|12217|12220|12215|808
1654531130000|2022-06-06 15:58:50|12221|12215|12219|12209|12221|12216|12216|12209|399
1654531140000|2022-06-06 15:59:00|12214|12206|12218|12212|12218|12212|12213|12206|200
1654531150000|2022-06-06 15:59:10|12219|12210|12219|12216|12219|12216|12218|12210|2737
1654531160000|2022-06-06 15:59:20|12223|12217|12221|12214|12227|12218|12221|12214|800
1654531170000|2022-06-06 15:59:30|12218|12210|12217|12210|12220|12212|12217|12210|1000
1654531180000|2022-06-06 15:59:40|12221|12212|12211|12206|12221|12216|12211|12206|467
1654531190000|2022-06-06 15:59:50|||||||||354
1654531200000|2022-06-06 16:00:00|12216|12207|12214|12207|12217|12211|12209|12206|600
1654531210000|2022-06-06 16:00:10|12213|12208|12212|12203|12213|12209|12208|12200|200
1654531220000|2022-06-06 16:00:20|12210|12204|12212|12204|12212|12204|12208|12198|0
1654531230000|2022-06-06 16:00:30|12210|12198|12206|12200|12212|12202|12206|12198|100
1654531240000|2022-06-06 16:00:40|12207|12201|12204|12197|12207|12201|12204|12196|100
1654531250000|2022-06-06 16:00:50|12210|12203|12204|12196|12210|12203|12204|12196|100
1654531260000|2022-06-06 16:01:00|12200|12195|12202|12195|12204|12196|12200|12195|633
1654531270000|2022-06-06 16:01:10|12203|12196|12196|12190|12204|12197|12195|12188|500
1654531280000|2022-06-06 16:01:20|12193|12189|12185|12179|12193|12189|12185|12179|700
1654531290000|2022-06-06 16:01:30|12186|12181|12183|12179|12190|12183|12182|12179|200
1654531300000|2022-06-06 16:01:40|12184|12173|12167|12159|12184|12175|12167|12159|3629
1654531310000|2022-06-06 16:01:50|12165|12157|12161|12150|12165|12157|12161|12150|100
1654531320000|2022-06-06 16:02:00|12152|12145|12140|12129|12152|12145|12139|12128|825
1654531330000|2022-06-06 16:02:10|12134|12130|12142|12133|12145|12134|12130|12122|1560
1654531340000|2022-06-06 16:02:20|12143|12132|12134|12126|12143|12133|12132|12122|500
1654531350000|2022-06-06 16:02:30|12139|12127|12127|12120|12139|12130|12127|12120|500
1654531360000|2022-06-06 16:02:40|12131|12125|12113|12106|12131|12125|12113|12106|451
1654531370000|2022-06-06 16:02:50|12109|12101|12123|12113|12123|12114|12108|12100|1800
1654531380000|2022-06-06 16:03:00|12122|12112|12112|12103|12122|12112|12110|12100|2500
1654531390000|2022-06-06 16:03:10|12111|12097|12108|12100|12115|12103|12107|12097|480
1654531400000|2022-06-06 16:03:20|12107|12097|12111|12105|12111|12105|12106|12097|200
1654531410000|2022-06-06 16:03:30|12115|12107|12119|12110|12121|12111|12115|12107|2200
1654531420000|2022-06-06 16:03:40|12116|12102|12111|12102|12116|12102|12111|12102|0
1654531430000|2022-06-06 16:03:50|12108|12100|12108|12100|12108|12100|12107|12100|0
1654531440000|2022-06-06 16:04:00|12105|12098|12104|12095|12105|12098|12102|12092|336
1654531450000|2022-06-06 16:04:10|12100|12092|12091|12078|12100|12092|12088|12076|300
1654531460000|2022-06-06 16:04:20|12089|12079|12090|12080|12090|12080|12089|12076|0
1654531470000|2022-06-06 16:04:30|12086|12076|12093|12086|12093|12086|12086|12076|300
1654531480000|2022-06-06 16:04:40|12099|12087|12100|12090|12100|12091|12095|12087|400
1654531490000|2022-06-06 16:04:50|12108|12099|12110|12099|12113|12105|12108|12099|900
1654531500000|2022-06-06 16:05:00|12105|12094|12109|12098|12120|12108|12105|12094|100
1654531510000|2022-06-06 16:05:10|12110|12099|12107|12098|12115|12105|12104|12098|500
1654531520000|2022-06-06 16:05:20|12110|12099|12116|12104|12116|12104|12110|12099|400
1654531530000|2022-06-06 16:05:30|12118|12107|12115|12107|12118|12109|12113|12104|1000
1654531540000|2022-06-06 16:05:40|12116|12108|12115|12108|12118|12108|12114|12108|0
1654531550000|2022-06-06 16:05:50|12114|12107|12115|12104|12118|12107|12110|12104|300
1654531560000|2022-06-06 16:06:00|12112|12105|12111|12104|12112|12105|12111|12104|0
1654531570000|2022-06-06 16:06:10|12107|12099|12109|12099|12111|12101|12106|12099|200
1654531580000|2022-06-06 16:06:20|12105|12090|12102|12089|12109|12090|12102|12089|587
1654531590000|2022-06-06 16:06:30|12098|12093|12102|12092|12102|12095|12098|12092|300
1654531600000|2022-06-06 16:06:40|12101|12091|12093|12083|12101|12091|12092|12082|300
1654531610000|2022-06-06 16:06:50|12097|12084|12098|12088|12099|12091|12095|12084|211
1654531620000|2022-06-06 16:07:00|12099|12089|12106|12099|12110|12104|12099|12089|1625
1654531630000|2022-06-06 16:07:10|12109|12101|12107|12100|12110|12105|12107|12100|200
1654531640000|2022-06-06 16:07:20|12106||12107||12107||12106||0
1654531650000|2022-06-06 16:07:30|12106|12102|12105|12096|12110|12102|12105|12096|100
1654531660000|2022-06-06 16:07:40|12110|12101|12110|12101|12110|12101|12110|12101|1000
1654531670000|2022-06-06 16:07:50|12108|12100|12110|12102|12110|12105|12108|12100|0
1654531680000|2022-06-06 16:08:00|12108|12103|12108|12102|12108|12103|12108|12102|871
1654531690000|2022-06-06 16:08:10|12104|12100|12110|12100|12110|12102|12103|12093|580
1654531700000|2022-06-06 16:08:20|12108|12099|12110|12102|12110|12102|12108|12099|0
1654531710000|2022-06-06 16:08:30|12104|12094|12100|12092|12107|12098|12100|12092|650
1654531720000|2022-06-06 16:08:40|12104|12093|12106|12097|12106|12097|12104|12093|0
1654531730000|2022-06-06 16:08:50|12099|12087|12100|12090|12100|12090|12099|12087|0
1654531740000|2022-06-06 16:09:00|12097||12097||12097||12097||0
1654531750000|2022-06-06 16:09:10|12096|12086|12087|12080|12096|12086|12087|12080|595
1654531760000|2022-06-06 16:09:20|12086|12081|12090|12082|12090|12086|12086|12081|400
1654531780000|2022-06-06 16:09:40|12086|12084|12087|12082|12087|12084|12086|12082|0
1654531790000|2022-06-06 16:09:50|12086|12075|12080|12067|12086|12079|12075|12067|2189
1654531800000|2022-06-06 16:10:00|12079|12068|12070|12060|12079|12069|12070|12059|0
1654531810000|2022-06-06 16:10:10|12066|12062|12056|12050|12066|12063|12056|12050|1969
1654531820000|2022-06-06 16:10:20|12055|12051|12060|12053|12064|12057|12055|12050|1250
1654531830000|2022-06-06 16:10:30|12062|12051|12062|12051|12062|12051|12062|12051|0
1654531840000|2022-06-06 16:10:40|12059|12050|12053|12042|12059|12050|12053|12041|426
1654531850000|2022-06-06 16:10:50|12058|12047|12058|12050|12061|12052|12057|12047|500
1654531860000|2022-06-06 16:11:00|12056|12049|12056|12046|12057|12049|12051|12040|127
1654531870000|2022-06-06 16:11:10|12057|12049|12070|12061|12070|12062|12057|12049|300
1654531880000|2022-06-06 16:11:20|12071|12063|12074|12062|12075|12067|12071|12062|200
1654531890000|2022-06-06 16:11:30|12078|12063|12078|12068|12078|12070|12078|12063|100
1654531900000|2022-06-06 16:11:40|12076|12069|12076|12069|12076|12069|12076|12068|0
1654531910000|2022-06-06 16:11:50|12071|12061|12067|12056|12074|12062|12067|12056|400
1654531920000|2022-06-06 16:12:00|12066|12054|12057|12050|12066|12055|12057|12050|100
1654531930000|2022-06-06 16:12:10|12055|12045|12052|12045|12055|12045|12052|12045|100
1654531940000|2022-06-06 16:12:20|12050||12050||12050||12050||500
1654531950000|2022-06-06 16:12:30|12048|12042|12047|12042|12050|12042|12047|12042|350
1654531960000|2022-06-06 16:12:40|12049|12041|12040|12033|12049|12041|12040|12027|400
1654531970000|2022-06-06 16:12:50|12041|12034|12041|12036|12041|12036|12040|12033|200
1654531990000|2022-06-06 16:13:10|12040|12035|12040|12034|12040|12035|12038|12034|100
1654532000000|2022-06-06 16:13:20|12041|12040|12055|12045|12055|12046|12041|12037|1383
1654532010000|2022-06-06 16:13:30|12054|12047|12058|12047|12058|12047|12054|12047|700
1654532020000|2022-06-06 16:13:40|12057|12048|12061|12051|12061|12052|12057|12048|670
1654532030000|2022-06-06 16:13:50|12066|12056|12060|12055|12067|12058|12060|12055|199
1654532040000|2022-06-06 16:14:00|12063|12053|12063|12053|12063|12053|12063|12053|0
1654532050000|2022-06-06 16:14:10|12061|12052|12063|12056|12064|12056|12061|12052|200
1654532060000|2022-06-06 16:14:20|12060|12053|12056|12049|12060|12053|12056|12049|200
1654532070000|2022-06-06 16:14:30|12055||12054||12058||12052||100
1654532080000|2022-06-06 16:14:40|12055||12057||12057||12055||0
1654532090000|2022-06-06 16:14:50|12056|12050|12068|12057|12068|12060|12056|12050|568
1654532100000|2022-06-06 16:15:00|12067|12056|12063|12056|12067|12056|12057|12049|700
1654532110000|2022-06-06 16:15:10|12058|12049|12050|12043|12058|12049|12050|12043|351
1654532120000|2022-06-06 16:15:20|12051|12044|12057|12052|12060|12054|12051|12044|200
1654532130000|2022-06-06 16:15:30|12067|12056|12061|12052|12067|12060|12061|12052|200
1654532140000|2022-06-06 16:15:40|12060||12059||12060||12059||252
1654532150000|2022-06-06 16:15:50|12060|12053|12064|12057|12069|12057|12060|12053|400
1654532170000|2022-06-06 16:16:10|12060|12055|12060|12055|12060|12055|12060|12055|0
1654532180000|2022-06-06 16:16:20|12057|12050|12061|12055|12062|12056|12057|12050|312
1654532190000|2022-06-06 16:16:30|12060|12054|12064|12059|12064|12060|12060|12054|300
1654532200000|2022-06-06 16:16:40|12067|12060|12068|12061|12069|12065|12065|12056|200
1654532210000|2022-06-06 16:16:50|12067|12056|12061|12054|12070|12056|12060|12054|700
1654532220000|2022-06-06 16:17:00|12063|12057|12070|12061|12075|12068|12063|12057|140
1654532230000|2022-06-06 16:17:10|12071|12062|12074|12066|12075|12066|12070|12061|0
1654532240000|2022-06-06 16:17:20|12073|12061|12062|12054|12073|12061|12058|12054|200
1654532250000|2022-06-06 16:17:30|12063|12055|12058|12051|12063|12056|12056|12050|100
1654532260000|2022-06-06 16:17:40|12057|12050|12060|12051|12060|12052|12054|12046|779
1654532270000|2022-06-06 16:17:50|12059|12055|12064|12057|12068|12057|12059|12053|200
1654532280000|2022-06-06 16:18:00|12067|12059|12074|12066|12074|12066|12067|12059|100
1654532290000|2022-06-06 16:18:10|12071|12061|12072|12066|12072|12066|12071|12059|250
1654532300000|2022-06-06 16:18:20|12074|12065|12074|12063|12077|12070|12074|12063|152
1654532310000|2022-06-06 16:18:30|12073|12066|12076|12067|12077|12069|12073|12066|0
1654532320000|2022-06-06 16:18:40|12078|12073|12081|12073|12081|12073|12078|12073|100
1654532330000|2022-06-06 16:18:50|12076|12070|12074|12070|12077|12070|12074|12070|200
1654532340000|2022-06-06 16:19:00|12077|12065|12072|12066|12077|12066|12068|12062|100
1654532350000|2022-06-06 16:19:10|12077|12063|12077|12070|12077|12070|12077|12063|1136
1654532360000|2022-06-06 16:19:20|12082|12073|12075|12072|12082|12074|12075|12072|200
1654532370000|2022-06-06 16:19:30|12078|12074|12082|12075|12085|12078|12078|12074|230
1654532380000|2022-06-06 16:19:40|12084|12079|12085|12078|12088|12080|12083|12078|0
1654532390000|2022-06-06 16:19:50|12089|12075|12074|12068|12089|12075|12074|12068|600
1654532400000|2022-06-06 16:20:00|12069|12064|12076|12070|12076|12070|12069|12064|159
1654532410000|2022-06-06 16:20:10|12077|12071|12080|12071|12082|12073|12077|12070|300
1654532420000|2022-06-06 16:20:20|12079|12070|12077|12070|12079|12070|12076|12070|0
1654532440000|2022-06-06 16:20:40|12080|12073|12091|12082|12091|12082|12080|12073|100
1654532450000|2022-06-06 16:20:50|12092|12084|12091|12084|12099|12090|12091|12082|800
1654532460000|2022-06-06 16:21:00|12088|12082|12081|12075|12088|12082|12081|12075|100
1654532470000|2022-06-06 16:21:10|12079|12070|12080|12070|12080|12070|12076|12070|100
1654532480000|2022-06-06 16:21:20|12079|12072|12080|12070|12080|12072|12079|12070|0
1654532490000|2022-06-06 16:21:30|12074|12064|12074|12062|12076|12066|12072|12062|100
1654532500000|2022-06-06 16:21:40|12075|12063|12074|12064|12075|12064|12069|12056|150
1654532510000|2022-06-06 16:21:50||12065||12065||12065||12065|0
1654532520000|2022-06-06 16:22:00|12067|12058|12067|12058|12069|12059|12065|12054|0
1654532530000|2022-06-06 16:22:10|12069|12059|12072|12064|12075|12067|12069|12058|200
1654532540000|2022-06-06 16:22:20|12075|12065|12074|12065|12075|12067|12073|12065|300
1654532550000|2022-06-06 16:22:30|12075|12066|12070|12065|12075|12066|12070|12065|0
1654532570000|2022-06-06 16:22:50|12069|12061|12070|12061|12070|12061|12066|12061|1535
1654532580000|2022-06-06 16:23:00|12068|12063|12060|12054|12068|12063|12060|12054|1250
1654532590000|2022-06-06 16:23:10|12066|12058|12064|12057|12066|12058|12064|12056|300
1654532600000|2022-06-06 16:23:20|12069|12060|12071|12063|12076|12065|12068|12060|0
1654532610000|2022-06-06 16:23:30|12069|12058|12064|12058|12069|12058|12064|12058|0
1654532630000|2022-06-06 16:23:50|12065|12059|12072|12065|12072|12065|12065|12059|200
1654532640000|2022-06-06 16:24:00|12070|12063|12076|12066|12078|12070|12070|12061|311
1654532660000|2022-06-06 16:24:20|12068|12062|12068|12062|12068|12062|12068|12062|0
1654532670000|2022-06-06 16:24:30|12066|12061|12063|12053|12066|12061|12057|12053|518
1654532680000|2022-06-06 16:24:40|12064|12054|12059|12053|12064|12054|12059|12053|0
1654532690000|2022-06-06 16:24:50|12060|12050|12050|12038|12060|12050|12047|12035|2245
1654532700000|2022-06-06 16:25:00|12053|12037|12058|12047|12058|12049|12053|12037|0
1654532710000|2022-06-06 16:25:10|12059|12054|12060|12052|12064|12056|12057|12050|950
1654532720000|2022-06-06 16:25:20|12061|12053|12069|12060|12071|12062|12061|12052|297
1654532730000|2022-06-06 16:25:30|12068|12062|12064|12059|12075|12066|12063|12059|400
1654532740000|2022-06-06 16:25:40|12065|12057|12064|12057|12065|12057|12064|12057|0
1654532750000|2022-06-06 16:25:50|12059|12052|12066|12060|12067|12060|12059|12052|100
1654532760000|2022-06-06 16:26:00|12070|12056|12069|12058|12070|12064|12067|12054|932
1654532770000|2022-06-06 16:26:10|12070|12061|12067|12054|12070|12061|12067|12054|0
1654532780000|2022-06-06 16:26:20|12066|12058|12068|12061|12068|12063|12066|12058|300
1654532790000|2022-06-06 16:26:30|12067|12060|12073|12064|12073|12066|12067|12059|369
1654532800000|2022-06-06 16:26:40|12071|12065|12065|12060|12071|12066|12065|12060|600
1654532810000|2022-06-06 16:26:50|12064||12064||12064||12064||200
1654532820000|2022-06-06 16:27:00|12065|12057|12061|12057|12065|12057|12060|12057|400
1654532830000|2022-06-06 16:27:10|12068|12059|12068|12061|12068|12061|12066|12057|0
1654532850000|2022-06-06 16:27:30|12065|12059|12061|12057|12065|12059|12061|12057|870
1654532860000|2022-06-06 16:27:40|12058|12053|12056|12050|12059|12053|12056|12050|400
1654532870000|2022-06-06 16:27:50|12058|12046|12052|12038|12058|12046|12048|12038|400
1654532880000|2022-06-06 16:28:00|12049|12042|12048|12043|12052|12043|12048|12038|0
1654532890000|2022-06-06 16:28:10|12046|12039|12050|12043|12051|12044|12045|12039|400
1654532900000|2022-06-06 16:28:20|12051|12038|12044|12035|12051|12038|12042|12032|465
1654532910000|2022-06-06 16:28:30|12045|12037|12050|12042|12052|12043|12045|12036|0
1654532920000|2022-06-06 16:28:40|12051|12041|12050|12041|12052|12042|12050|12037|0
1654532930000|2022-06-06 16:28:50|12052|12045|12051|12042|12052|12045|12051|12042|100
1654532940000|2022-06-06 16:29:00|12049|12040|12043|12039|12049|12040|12043|12039|400
1654532950000|2022-06-06 16:29:10|12049|12043|12052|12046|12052|12047|12049|12042|365
1654532960000|2022-06-06 16:29:20|12050|12041|12045|12037|12050|12042|12045|12037|225
1654532970000|2022-06-06 16:29:30|12044||12042||12044||12041||0
1654532980000|2022-06-06 16:29:40|12043|12038|12043|12037|12043|12038|12043|12037|100
1654532990000|2022-06-06 16:29:50|12044|12038|12046|12039|12048|12042|12044|12038|300
1654533000000|2022-06-06 16:30:00|12045|12037|12043|12035|12047|12037|12041|12031|400
1654533010000|2022-06-06 16:30:10|12036|12031|12035|12030|12036|12031|12034|12030|200
1654533020000|2022-06-06 16:30:20|12033|12027|12030|12021|12034|12027|12027|12021|1500
1654533030000|2022-06-06 16:30:30|12029|12020|12028|12022|12030|12024|12027|12020|1700
1654533040000|2022-06-06 16:30:40|12029|12023|12024|12013|12029|12023|12024|12013|400
1654533050000|2022-06-06 16:30:50|12029|12021|12032|12024|12032|12024|12029|12021|500
1654533060000|2022-06-06 16:31:00|12031|12022|12032|12022|12032|12022|12031|12022|0
1654533080000|2022-06-06 16:31:20|12027|12019|12027|12021|12027|12023|12027|12019|300
1654533090000|2022-06-06 16:31:30|12029|12022|12032|12026|12032|12026|12029|12022|100
1654533100000|2022-06-06 16:31:40|12033|12028|12042|12036|12046|12040|12033|12028|1400
1654533110000|2022-06-06 16:31:50|12047|12035|12047|12040|12047|12040|12047|12035|200
1654533120000|2022-06-06 16:32:00|12048|12043|12055|12045|12055|12049|12048|12041|800
1654533130000|2022-06-06 16:32:10|12058|12051|12058|12053|12058|12053|12058|12051|100
1654533140000|2022-06-06 16:32:20|12062|12054|12062|12054|12062|12056|12062|12054|300
1654533150000|2022-06-06 16:32:30|12061||12060||12061||12060||300
1654533160000|2022-06-06 16:32:40|12065|12055|12060|12053|12065|12058|12060|12053|100
1654533170000|2022-06-06 16:32:50|12065|12057|12067|12057|12071|12062|12065|12055|300
1654533190000|2022-06-06 16:33:10|12068|12060|12068|12061|12070|12061|12068|12060|100
1654533200000|2022-06-06 16:33:20|12071|12065|12075|12069|12075|12069|12071|12065|100
1654533210000|2022-06-06 16:33:30|12073|12065|12075|12067|12075|12069|12070|12065|100
1654533220000|2022-06-06 16:33:40|12074|12066|12074|12067|12075|12069|12072|12066|0
1654533230000|2022-06-06 16:33:50|12075|12071|12073|12068|12084|12075|12072|12068|5883
1654533240000|2022-06-06 16:34:00|12071|12067|12080|12073|12081|12073|12071|12067|200
1654533250000|2022-06-06 16:34:10|12079|12075|12076|12069|12080|12075|12076|12069|100
1654533260000|2022-06-06 16:34:20|12079|12071|12079|12071|12079|12071|12079|12071|0
1654533270000|2022-06-06 16:34:30|12080|12072|12079|12072|12080|12072|12079|12071|100
1654533280000|2022-06-06 16:34:40|12077|12074|12084|12077|12086|12078|12077|12074|100
1654533300000|2022-06-06 16:35:00|12077|12071|12078|12068|12078|12071|12076|12068|300
1654533310000|2022-06-06 16:35:10|12080|12073|12088|12083|12088|12084|12077|12071|225
1654533320000|2022-06-06 16:35:20|12094|12085|12092|12084|12098|12088|12091|12084|100
1654533330000|2022-06-06 16:35:30|12088|12082|12082|12075|12088|12082|12082|12075|400
1654533340000|2022-06-06 16:35:40|12081|12073|12087|12078|12091|12078|12081|12073|100
1654533370000|2022-06-06 16:36:10|12091|12083|12091|12085|12091|12085|12091|12083|100
1654533380000|2022-06-06 16:36:20|12097|12084|12096|12089|12097|12090|12095|12084|1100
1654533390000|2022-06-06 16:36:30|12097|12090|12095|12089|12100|12094|12095|12089|800
1654533400000|2022-06-06 16:36:40|12099|12094|12100|12093|12100|12094|12098|12090|300
1654533410000|2022-06-06 16:36:50|12099|12092|12099|12092|12099|12092|12099|12092|200
1654533420000|2022-06-06 16:37:00|12098|12093|12099|12094|12099|12094|12098|12092|0
1654533430000|2022-06-06 16:37:10|12100|12095|12100|12093|12106|12099|12100|12093|1300
1654533440000|2022-06-06 16:37:20|12099|12094|12100|12095|12105|12097|12099|12094|200
1654533450000|2022-06-06 16:37:30|12105|12099|12105|12100|12108|12102|12105|12097|400
1654533460000|2022-06-06 16:37:40|12108|12104|12112|12102|12112|12104|12108|12102|900
1654533470000|2022-06-06 16:37:50|12110|12104|12107|12100|12110|12104|12104|12100|426
1654533480000|2022-06-06 16:38:00|12104|12102|12105|12099|12108|12103|12102|12097|500
1654533490000|2022-06-06 16:38:10|12104|12097|12107|12100|12110|12102|12104|12097|700
1654533500000|2022-06-06 16:38:20|12108||12108||12108||12108||100
1654533510000|2022-06-06 16:38:30|12107|12101|12112|12107|12112|12107|12107|12100|1000
1654533520000|2022-06-06 16:38:40|12116|12108|12118|12110|12118|12114|12116|12107|300
1654533530000|2022-06-06 16:38:50|12120|12111|12129|12121|12129|12121|12120|12111|800
1654533540000|2022-06-06 16:39:00|12127|12118|12134|12126|12135|12127|12126|12118|100
1654533550000|2022-06-06 16:39:10|12135|12127|12132|12126|12141|12128|12129|12124|1300
1654533560000|2022-06-06 16:39:20|12130|12129|12136|12129|12139|12129|12130|12126|1600
1654533570000|2022-06-06 16:39:30|12135|12126|12135|12126|12135|12126|12135|12126|0
1654533580000|2022-06-06 16:39:40|12134|12128|12134|12128|12134|12128|12134|12126|675
1654533590000|2022-06-06 16:39:50|12133|12129|12134|12127|12134|12129|12133|12127|300
1654533600000|2022-06-06 16:40:00|12133|12129|12129|12123|12133|12129|12128|12123|1397
1654533610000|2022-06-06 16:40:10|12134|12128|12134|12128|12134|12128|12134|12128|2406
1654533630000|2022-06-06 16:40:30|12138|12131|12132|12125|12139|12133|12131|12125|400
1654533640000|2022-06-06 16:40:40|12129|12121|12128|12121|12129|12121|12128|12121|779
1654533650000|2022-06-06 16:40:50|12123|12118|12115|12111|12123|12118|12115|12111|800
1654533660000|2022-06-06 16:41:00|12119|12110|12122|12111|12122|12112|12117|12110|200
1654533670000|2022-06-06 16:41:10|12121|12114|12120|12112|12121|12114|12120|12111|1000
1654533680000|2022-06-06 16:41:20|12122|12115|12128|12122|12128|12122|12122|12115|520
1654533690000|2022-06-06 16:41:30||12119||12120||12120||12119|100
1654533700000|2022-06-06 16:41:40|12131|12125|12142|12134|12142|12134|12131|12125|1800
1654533710000|2022-06-06 16:41:50|12139|12129|12130|12122|12141|12136|12130|12121|900
1654533720000|2022-06-06 16:42:00|12132|12123|12128|12124|12132|12124|12128|12123|300
1654533730000|2022-06-06 16:42:10|12129|12116|12124|12117|12129|12120|12123|12114|500
1654533740000|2022-06-06 16:42:20|12122|12119|12135|12125|12135|12125|12122|12119|0
1654533750000|2022-06-06 16:42:30|12134|12127|12135|12128|12135|12130|12134|12127|500
1654533760000|2022-06-06 16:42:40|12133|12125|12132|12124|12133|12125|12130|12119|100
1654533770000|2022-06-06 16:42:50|12134|12126|12141|12131|12142|12131|12134|12126|115
1654533780000|2022-06-06 16:43:00|12139|12132|12137|12130|12140|12132|12136|12129|0
1654533790000|2022-06-06 16:43:10|12142|12134|12142|12135|12142|12136|12142|12134|0
1654533800000|2022-06-06 16:43:20|12145|12134|12140|12134|12145|12136|12140|12134|0
1654533810000|2022-06-06 16:43:30|12141|12135|12139|12131|12145|12137|12137|12129|200
1654533840000|2022-06-06 16:44:00|12137|12134|12140|12132|12140|12135|12137|12132|0
1654533850000|2022-06-06 16:44:10|12138|12126|12137|12129|12138|12129|12136|12126|200
1654533860000|2022-06-06 16:44:20|12132|12126|12134|12126|12134|12126|12132|12126|0
1654533870000|2022-06-06 16:44:30|12135|12128|12137|12131|12140|12132|12135|12128|100
1654533880000|2022-06-06 16:44:40|12135|12126|12133|12126|12137|12129|12132|12126|700
1654533890000|2022-06-06 16:44:50|12137|12129|12135|12127|12137|12129|12135|12127|0
1654533900000|2022-06-06 16:45:00|12134|12129|12134|12128|12134|12129|12134|12128|0
1654533910000|2022-06-06 16:45:10|12131|12127|12133|12125|12134|12128|12129|12121|1512
1654533930000|2022-06-06 16:45:30|12134|12128|12132|12125|12134|12128|12132|12125|0
1654533940000|2022-06-06 16:45:40|12128|12127|12128|12122|12128|12127|12128|12122|0
1654533950000|2022-06-06 16:45:50|12127|12118|12125|12119|12127|12120|12125|12118|200
1654533960000|2022-06-06 16:46:00|12132|12121|12132|12127|12132|12127|12131|12121|400
1654533970000|2022-06-06 16:46:10||12128||12125||12128||12125|0
1654533980000|2022-06-06 16:46:20|12131|12126|12138|12129|12138|12131|12131|12124|500
1654534000000|2022-06-06 16:46:40|12137|12132|12140|12131|12141|12134|12136|12127|300
1654534010000|2022-06-06 16:46:50|12141|12133|12141|12133|12143|12136|12141|12131|550
1654534020000|2022-06-06 16:47:00|12139|12131|12138|12127|12140|12132|12137|12127|0
1654534030000|2022-06-06 16:47:10|12137|12129|12135|12129|12137|12129|12135|12129|0
1654534040000|2022-06-06 16:47:20|12134|12127|12131|12127|12134|12128|12131|12127|200
1654534050000|2022-06-06 16:47:30|12129|12123|12129|12124|12129|12124|12129|12123|100
1654534060000|2022-06-06 16:47:40|12125|12120|12121|12116|12125|12120|12121|12116|0
1654534070000|2022-06-06 16:47:50|12125|12118|12125|12119|12125|12119|12125|12118|0
1654534080000|2022-06-06 16:48:00|12124|12121|12130|12126|12132|12128|12124|12119|947
1654534090000|2022-06-06 16:48:10|12128|12125|12127|12119|12128|12125|12127|12119|600
1654534110000|2022-06-06 16:48:30|12123|12116|12124|12116|12127|12120|12121|12116|1000
1654534120000|2022-06-06 16:48:40|12122||12122||12122||12122||0
1654534130000|2022-06-06 16:48:50|12125|12117|12123|12118|12126|12119|12123|12117|0
1654534140000|2022-06-06 16:49:00|12119|12117|12114|12108|12119|12117|12112|12105|800
1654534150000|2022-06-06 16:49:10|12120|12113|12124|12117|12128|12118|12120|12112|425
1654534160000|2022-06-06 16:49:20|12125|12118|12128|12119|12128|12119|12124|12114|0
1654534170000|2022-06-06 16:49:30|12127|12120|12131|12125|12131|12125|12127|12119|100
1654534180000|2022-06-06 16:49:40|12129|12124|12132|12124|12132|12124|12129|12124|0
1654534190000|2022-06-06 16:49:50|12136|12125|12131|12124|12136|12126|12130|12124|0
1654534200000|2022-06-06 16:50:00|12129|12122|12126|12122|12129|12122|12126|12122|200
1654534210000|2022-06-06 16:50:10|12130|12123|12131|12124|12131|12124|12129|12123|100
1654534220000|2022-06-06 16:50:20|12130|12127|12138|12131|12139|12133|12130|12126|2400
1654534230000|2022-06-06 16:50:30|12134|12125|12123|12116|12134|12126|12119|12111|2273
1654534240000|2022-06-06 16:50:40|12127|12120|12124|12117|12127|12120|12124|12116|100
1654534250000|2022-06-06 16:50:50|12121|12114|12120|12113|12121|12114|12119|12113|0
1654534260000|2022-06-06 16:51:00|12121||12118||12122||12118||0
1654534270000|2022-06-06 16:51:10|12126|12115|12117|12108|12126|12115|12114|12108|100
1654534280000|2022-06-06 16:51:20|12116|12110|12117|12114|12117|12114|12116|12109|200
1654534290000|2022-06-06 16:51:30|12123|12116|12121|12115|12125|12116|12121|12114|0
1654534300000|2022-06-06 16:51:40|12119|12114|12112|12106|12119|12114|12112|12106|346
1654534320000|2022-06-06 16:52:00|12111|12107|12113|12107|12113|12108|12111|12104|400
1654534330000|2022-06-06 16:52:10|12114|12111|12122|12113|12122|12113|12113|12109|200
1654534340000|2022-06-06 16:52:20||12114||12114||12114||12114|0
1654534360000|2022-06-06 16:52:40|12121|12116|12123|12111|12123|12116|12121|12111|200
1654534370000|2022-06-06 16:52:50|12121|12113|12126|12116|12126|12116|12121|12113|0
1654534380000|2022-06-06 16:53:00|12130|12121|12130|12124|12130|12124|12129|12121|0
1654534390000|2022-06-06 16:53:10|||||||||100
1654534400000|2022-06-06 16:53:20|12128|12119|12130|12120|12130|12122|12126|12119|200
1654534410000|2022-06-06 16:53:30|12134|12127|12135|12127|12136|12127|12134|12127|100
1654534430000|2022-06-06 16:53:50|12136|12130|12136|12130|12146|12135|12136|12130|1557
1654534440000|2022-06-06 16:54:00|12138|12128|12131|12125|12138|12128|12128|12125|200
1654534460000|2022-06-06 16:54:20|12136|12128|12133|12126|12136|12128|12133|12126|200
1654534480000|2022-06-06 16:54:40|12138|12131|12139|12131|12142|12131|12137|12128|0
1654534500000|2022-06-06 16:55:00|12137||12137||12138||12137||100
1654534510000|2022-06-06 16:55:10|12136|12133|12140|12135|12140|12136|12136|12133|400
1654534520000|2022-06-06 16:55:20|12141|12136|12142|12135|12145|12139|12141|12135|1633
1654534530000|2022-06-06 16:55:30|12144|12137|12147|12142|12147|12142|12144|12137|1551
1654534540000|2022-06-06 16:55:40|12146|12139|12146|12139|12147|12139|12146|12139|400
1654534550000|2022-06-06 16:55:50|12147|12142|12147|12142|12147|12142|12147|12142|0
1654534560000|2022-06-06 16:56:00|12150|12145|12160|12154|12160|12156|12150|12145|2406
1654534570000|2022-06-06 16:56:10|12162|12155|12168|12158|12169|12160|12162|12155|400
1654534580000|2022-06-06 16:56:20|12163|12157|12157|12150|12163|12157|12157|12150|1000
1654534590000|2022-06-06 16:56:30|12152|12147|12138|12131|12152|12147|12137|12130|1100
1654534600000|2022-06-06 16:56:40|12137|12130|12145|12136|12147|12138|12137|12130|2100
1654534620000|2022-06-06 16:57:00|12146|12141|12148|12142|12148|12142|12146|12138|100
1654534630000|2022-06-06 16:57:10|12149|12140|12140|12133|12149|12140|12139|12133|300
1654534640000|2022-06-06 16:57:20|12137|12130|12135|12127|12137|12130|12135|12127|100
1654534650000|2022-06-06 16:57:30|12138|12130|12143|12134|12143|12134|12138|12130|500
1654534660000|2022-06-06 16:57:40||12135||12136||12137||12135|0
1654534670000|2022-06-06 16:57:50|12148|12138|12148|12141|12148|12141|12148|12138|100
1654534680000|2022-06-06 16:58:00|12151|12144|12154|12149|12154|12149|12151|12144|100
1654534690000|2022-06-06 16:58:10|12157|12148|12162|12154|12162|12155|12157|12148|725
1654534700000|2022-06-06 16:58:20|12161|12157|12155|12145|12162|12157|12153|12142|1080
1654534710000|2022-06-06 16:58:30|12159|12147|12157|12151|12159|12151|12157|12147|0
1654534720000|2022-06-06 16:58:40|12160|12153|12160|12154|12160|12154|12160|12151|0
1654534730000|2022-06-06 16:58:50|12161|12153|12163|12157|12163|12157|12161|12152|200
1654534740000|2022-06-06 16:59:00|12168|12159|12171|12160|12171|12162|12165|12159|300
1654534750000|2022-06-06 16:59:10|12168|12163|12169|12164|12174|12167|12168|12163|100
1654534760000|2022-06-06 16:59:20|12170|12158|12164|12159|12170|12160|12163|12158|300
1654534770000|2022-06-06 16:59:30|12163|12157|12161|12157|12165|12157|12160|12157|1331
1654534780000|2022-06-06 16:59:40|12160|12156|12162|12156|12163|12156|12160|12156|0
1654534790000|2022-06-06 16:59:50|12163|12158|12163|12157|12163|12158|12163|12157|0
1654534800000|2022-06-06 17:00:00|12162|12156|12163|12157|12164|12158|12162|12156|300
1654534810000|2022-06-06 17:00:10|12161|12155|12156|12149|12163|12155|12156|12149|370
1654534820000|2022-06-06 17:00:20|12158|12153|12162|12154|12163|12156|12158|12152|210
1654534830000|2022-06-06 17:00:30||12155||12156||12156||12155|0
1654534840000|2022-06-06 17:00:40|12160|12150|12152|12145|12161|12152|12150|12142|400
1654534850000|2022-06-06 17:00:50|12151|12144|12151|12144|12152|12144|12148|12141|700
1654534860000|2022-06-06 17:01:00||12141||12143||12143||12141|0
1654534870000|2022-06-06 17:01:10|12147|12140|12147|12140|12147|12140|12147|12140|0
1654534880000|2022-06-06 17:01:20|12146|12137|12147|12141|12147|12141|12143|12133|200
1654534890000|2022-06-06 17:01:30|12145|12142|12145|12141|12145|12142|12145|12141|100
1654534910000|2022-06-06 17:01:50|12143|12135|12141|12133|12143|12141|12141|12132|250
1654534920000|2022-06-06 17:02:00|12140|12132|12146|12140|12146|12143|12138|12132|679
1654534930000|2022-06-06 17:02:10||12142||12144||12144||12142|0
1654534950000|2022-06-06 17:02:30|12157|12149|12151|12142|12158|12152|12151|12141|300
1654534960000|2022-06-06 17:02:40|12152|12140|12153|12142|12153|12142|12152|12139|0
1654534970000|2022-06-06 17:02:50|12151|12141|12156|12151|12156|12151|12151|12139|0
1654534980000|2022-06-06 17:03:00|12160|12153|12162|12154|12163|12154|12160|12152|100
1654534990000|2022-06-06 17:03:10|12157|12152|12156|12147|12157|12152|12156|12145|100
1654535000000|2022-06-06 17:03:20|12157|12151|12157|12151|12157|12151|12157|12150|0
1654535010000|2022-06-06 17:03:30|12155|12149|12156|12149|12156|12150|12155|12149|100
1654535020000|2022-06-06 17:03:40|12161|12151|12160|12151|12161|12154|12154|12149|700
1654535030000|2022-06-06 17:03:50|12163|12153|12144|12134|12163|12156|12144|12134|700
1654535040000|2022-06-06 17:04:00|12142|12138|12148|12137|12149|12139|12141|12130|212
1654535050000|2022-06-06 17:04:10||12141||12141||12141||12141|0
1654535060000|2022-06-06 17:04:20|12140|12137|12138|12130|12140|12137|12138|12130|100
1654535080000|2022-06-06 17:04:40|12135|12129|12135|12129|12135|12129|12135|12129|100
1654535090000|2022-06-06 17:04:50|12136|12126|12133|12123|12137|12127|12132|12123|600
1654535100000|2022-06-06 17:05:00|12137|12125|12137|12129|12137|12129|12137|12125|1988
1654535120000|2022-06-06 17:05:20|12140|12133|12140|12133|12144|12134|12140|12133|700
1654535130000|2022-06-06 17:05:30|12142|12134|12146|12138|12146|12138|12142|12134|0
1654535150000|2022-06-06 17:05:50|12144|12133|12136|12130|12144|12133|12136|12129|400
1654535160000|2022-06-06 17:06:00|12138|12131|12141|12133|12141|12133|12134|12129|550
1654535170000|2022-06-06 17:06:10|12140|12132|12139|12132|12140|12134|12139|12131|420
1654535180000|2022-06-06 17:06:20|12137|12129|12137|12127|12137|12129|12133|12124|300
1654535190000|2022-06-06 17:06:30|12136|12129|12135|12130|12140|12130|12133|12124|100
1654535200000|2022-06-06 17:06:40|12134|12123|12130|12122|12134|12125|12130|12122|100
1654535210000|2022-06-06 17:06:50|12127||12129||12130||12127||0
1654535220000|2022-06-06 17:07:00|12126|12119|12129|12120|12129|12120|12125|12119|300
1654535230000|2022-06-06 17:07:10|12130|12125|12131|12125|12135|12125|12130|12123|200
1654535240000|2022-06-06 17:07:20|12129|12123|12130|12125|12133|12125|12127|12123|0
1654535250000|2022-06-06 17:07:30||12126||12124||12126||12124|250
1654535260000|2022-06-06 17:07:40|12134|12128|12134|12125|12134|12128|12133|12124|300
1654535270000|2022-06-06 17:07:50||12128||12125||12128||12125|0
1654535280000|2022-06-06 17:08:00|12133|12127|12131|12123|12133|12129|12130|12121|300
1654535320000|2022-06-06 17:08:40|12132|12126|12137|12131|12137|12132|12132|12126|450
1654535340000|2022-06-06 17:09:00|12135|12125|12133|12124|12135|12126|12129|12123|1241
1654535350000|2022-06-06 17:09:10|12131|12123|12132|12123|12132|12124|12131|12123|200
1654535370000|2022-06-06 17:09:30|12134|12126|12133|12126|12134|12127|12132|12125|101
1654535380000|2022-06-06 17:09:40|12134|12127|12134|12127|12134|12127|12134|12127|200
1654535400000|2022-06-06 17:10:00|12133|12126|12133|12126|12134|12126|12133|12126|0
1654535410000|2022-06-06 17:10:10|12132|12127|12134|12128|12134|12129|12132|12127|100
1654535420000|2022-06-06 17:10:20|12132|12126|12127|12123|12134|12126|12127|12123|200
1654535430000|2022-06-06 17:10:30|12126|12121|12130|12122|12130|12122|12126|12121|200
1654535440000|2022-06-06 17:10:40|12132||12132||12132||12132||0
1654535450000|2022-06-06 17:10:50|12128|12121|12133|12125|12133|12125|12128|12121|962
1654535460000|2022-06-06 17:11:00|12134|12126|12133|12125|12134|12126|12131|12125|0
1654535470000|2022-06-06 17:11:10|12127|12120|12128|12121|12128|12122|12119|12116|600
1654535480000|2022-06-06 17:11:20||12122||12122||12122||12122|0
1654535490000|2022-06-06 17:11:30|12127|12121|12126|12118|12128|12121|12123|12116|300
1654535500000|2022-06-06 17:11:40|12121|12116|12121|12113|12122|12116|12120|12113|100
1654535510000|2022-06-06 17:11:50|12119|12112|12110|12103|12119|12112|12110|12103|3941
1654535520000|2022-06-06 17:12:00|12109|12100|12106|12100|12109|12100|12105|12100|1700
1654535530000|2022-06-06 17:12:10|12111|12105|12110|12104|12111|12105|12110|12103|200
1654535540000|2022-06-06 17:12:20|12109|12100|12105|12100|12109|12101|12105|12100|100
1654535550000|2022-06-06 17:12:30|12103|12099|12097|12093|12103|12099|12096|12093|1350
1654535560000|2022-06-06 17:12:40|12096|12092|12088|12080|12096|12092|12088|12077|200
1654535570000|2022-06-06 17:12:50|12084|12077|12091|12084|12091|12086|12083|12077|1164
1654535580000|2022-06-06 17:13:00|12088|12079|12090|12083|12090|12083|12084|12078|1100
1654535590000|2022-06-06 17:13:10|12091|12085|12093|12088|12093|12088|12091|12085|0
1654535600000|2022-06-06 17:13:20|12096|12085|12105|12100|12105|12101|12095|12085|1200
1654535610000|2022-06-06 17:13:30|12103|12095|12105|12099|12105|12100|12103|12095|1000
1654535620000|2022-06-06 17:13:40|12110|12096|12109|12102|12111|12102|12109|12095|100
1654535630000|2022-06-06 17:13:50|12111|12103|12111|12106|12111|12106|12111|12103|395
1654535640000|2022-06-06 17:14:00|12114|12109|12116|12110|12116|12110|12114|12108|100
1654535650000|2022-06-06 17:14:10|12120|12111|12120|12111|12120|12111|12120|12111|0
1654535660000|2022-06-06 17:14:20|12116|12107|12107|12100|12116|12108|12107|12100|200
1654535670000|2022-06-06 17:14:30|12106|12096|12106|12100|12106|12100|12105|12096|0
1654535680000|2022-06-06 17:14:40|12105|12096|12105|12100|12106|12101|12105|12096|100
1654535700000|2022-06-06 17:15:00|12102|12098|12105|12097|12110|12103|12102|12097|1011
1654535710000|2022-06-06 17:15:10|12104|12098|12109|12101|12110|12101|12104|12098|0
1654535720000|2022-06-06 17:15:20|12110|12104|12110|12107|12110|12107|12110|12104|300
1654535730000|2022-06-06 17:15:30|12115|12106|12114|12107|12117|12107|12114|12103|400
1654535740000|2022-06-06 17:15:40|12112|12105|12113|12102|12117|12106|12112|12100|0
1654535760000|2022-06-06 17:16:00|12107|12100|12101|12096|12107|12100|12101|12096|300
1654535770000|2022-06-06 17:16:10|12100|12093|12093|12086|12100|12093|12092|12084|100
1654535780000|2022-06-06 17:16:20|12094|12082|12089|12083|12094|12083|12089|12082|0
1654535790000|2022-06-06 17:16:30|12093|12087|12094|12087|12094|12087|12093|12087|100
1654535800000|2022-06-06 17:16:40|12098|12089|12103|12094|12104|12094|12098|12089|0
1654535810000|2022-06-06 17:16:50|12102|12095|12098|12091|12102|12095|12098|12091|1000
1654535820000|2022-06-06 17:17:00|12100|12092|12094|12085|12100|12092|12094|12085|0
1654535830000|2022-06-06 17:17:10|12091|12082|12090|12084|12091|12084|12090|12082|0
1654535840000|2022-06-06 17:17:20|12089|12082|12089|12081|12090|12082|12084|12078|100
1654535850000|2022-06-06 17:17:30|12088|12082|12089|12082|12089|12082|12088|12082|0
1654535860000|2022-06-06 17:17:40|12086|12080|12086|12079|12087|12080|12085|12078|0
1654535870000|2022-06-06 17:17:50|12088|12081|12084|12077|12088|12082|12084|12077|200
1654535880000|2022-06-06 17:18:00|12083|12076|12082|12076|12084|12078|12081|12075|100
1654535890000|2022-06-06 17:18:10|12081|12077|12086|12082|12086|12082|12081|12076|0
1654535900000|2022-06-06 17:18:20|12088|12084|12096|12089|12098|12093|12088|12084|400
1654535910000|2022-06-06 17:18:30|12093|12087|12091|12085|12093|12087|12090|12084|400
1654535920000|2022-06-06 17:18:40|12092|12084|12095|12085|12095|12086|12092|12084|0
1654535930000|2022-06-06 17:18:50|12088|12084|12091|12082|12091|12084|12088|12080|0
1654535940000|2022-06-06 17:19:00|12095|12086|12095|12085|12095|12086|12095|12085|100
1654535950000|2022-06-06 17:19:10|12102|12095|12104|12095|12106|12096|12102|12094|100
1654535960000|2022-06-06 17:19:20|12103|12090|12099|12090|12103|12090|12098|12090|0
1654535970000|2022-06-06 17:19:30|12093|12089|12095|12087|12096|12089|12091|12084|200
1654535980000|2022-06-06 17:19:40|12094|12086|12094|12086|12094|12086|12093|12084|0
1654535990000|2022-06-06 17:19:50|12093|12087|12082|12077|12093|12087|12082|12077|500
1654536000000|2022-06-06 17:20:00|12081|12074|12071|12065|12081|12074|12070|12061|669
1654536010000|2022-06-06 17:20:10|12074|12069|12074|12067|12078|12070|12074|12067|100
1654536030000|2022-06-06 17:20:30|12077|12071|12074|12068|12084|12074|12074|12068|200
1654536040000|2022-06-06 17:20:40|12079|12071|12076|12068|12079|12071|12076|12068|0
1654536050000|2022-06-06 17:20:50|12075||12075||12076||12075||1000
1654536060000|2022-06-06 17:21:00|12071|12067|12066|12058|12071|12067|12064|12056|586
1654536070000|2022-06-06 17:21:10|12065|12059|12062|12056|12065|12059|12061|12056|200
1654536080000|2022-06-06 17:21:20|12060|12052|12058|12053|12060|12053|12058|12052|450
1654536090000|2022-06-06 17:21:30|12060|12055|12072|12067|12072|12067|12060|12055|3219
1654536100000|2022-06-06 17:21:40|12076|12066|12081|12070|12081|12072|12076|12066|700
1654536110000|2022-06-06 17:21:50|12078|12073|12071|12064|12078|12073|12071|12064|1100
1654536120000|2022-06-06 17:22:00|12082|12065|12078|12068|12082|12072|12078|12065|100
1654536130000|2022-06-06 17:22:10|12077|12065|12079|12073|12085|12077|12077|12065|400
1654536140000|2022-06-06 17:22:20|12080||12080||12080||12078||0
1654536170000|2022-06-06 17:22:50|12084|12076|12089|12078|12091|12084|12084|12075|0
1654536190000|2022-06-06 17:23:10|12093|12082|12093|12083|12093|12083|12089|12082|200
1654536200000|2022-06-06 17:23:20|12094|12086|12089|12083|12096|12086|12088|12083|500
1654536210000|2022-06-06 17:23:30|12092|12086|12096|12085|12096|12086|12092|12085|0
1654536220000|2022-06-06 17:23:40|12099|12089|12102|12093|12103|12095|12099|12089|1600
1654536230000|2022-06-06 17:23:50|12099|12087|12097|12087|12099|12087|12097|12087|100
1654536240000|2022-06-06 17:24:00|12101|12096|12114|12107|12114|12107|12101|12096|200
1654536250000|2022-06-06 17:24:10|12113|12103|12109|12101|12114|12104|12109|12101|300
1654536260000|2022-06-06 17:24:20|12111|12097|12106|12098|12112|12102|12105|12097|200
1654536270000|2022-06-06 17:24:30|12107|12100|12110|12104|12111|12104|12107|12097|100
1654536280000|2022-06-06 17:24:40|12108|12103|12109|12104|12109|12104|12107|12098|200
1654536290000|2022-06-06 17:24:50|12111|12105|12105|12097|12111|12106|12105|12096|700
1654536300000|2022-06-06 17:25:00|12104|12094|12103|12094|12104|12094|12103|12094|0
1654536320000|2022-06-06 17:25:20|12098|12086|12096|12089|12098|12089|12095|12086|300
1654536330000|2022-06-06 17:25:30|12094|12086|12102|12091|12104|12093|12094|12086|100
1654536340000|2022-06-06 17:25:40|12103|12092|12104|12092|12104|12092|12103|12092|0
1654536360000|2022-06-06 17:26:00|12105|12099|12105|12099|12105|12099|12105|12098|0
1654536370000|2022-06-06 17:26:10|12108|12101|12117|12110|12117|12110|12108|12101|200
1654536380000|2022-06-06 17:26:20|12116|12106|12113|12106|12116|12106|12112|12106|500
1654536390000|2022-06-06 17:26:30|12112|12107|12112|12107|12113|12107|12112|12107|0
1654536400000|2022-06-06 17:26:40|12113||12113||12113||12113||0
1654536410000|2022-06-06 17:26:50|12118|12108|12117|12109|12118|12111|12116|12107|100
1654536420000|2022-06-06 17:27:00|12120|12112|12120|12112|12120|12112|12120|12112|0
1654536430000|2022-06-06 17:27:10||12114||12114||12114||12114|0
1654536440000|2022-06-06 17:27:20|12121|12115|12115|12112|12124|12116|12115|12112|200
1654536450000|2022-06-06 17:27:30|12113|12107|12111|12104|12113|12107|12107|12102|500
1654536460000|2022-06-06 17:27:40|12110|12103|12110|12104|12111|12104|12110|12103|700
1654536470000|2022-06-06 17:27:50|12111|12106|12119|12110|12119|12111|12111|12104|0
1654536480000|2022-06-06 17:28:00|12124|12113|12121|12116|12124|12116|12121|12113|100
1654536490000|2022-06-06 17:28:10|12120|12114|12120|12114|12120|12114|12120|12114|100
1654536510000|2022-06-06 17:28:30|12117|12113|12118|12115|12118|12115|12115|12110|500
1654536520000|2022-06-06 17:28:40|12123|12118|12120|12111|12123|12118|12119|12111|100
1654536530000|2022-06-06 17:28:50|12121|12112|12121|12114|12121|12114|12120|12112|125
1654536540000|2022-06-06 17:29:00|12120|12115|12120|12116|12120|12116|12119|12115|0
1654536550000|2022-06-06 17:29:10|12121|12117|12130|12124|12131|12124|12121|12117|500
1654536560000|2022-06-06 17:29:20|12128|12120|12135|12130|12135|12130|12128|12120|200
1654536570000|2022-06-06 17:29:30|12134|12131|12136|12131|12138|12134|12134|12131|935
1654536580000|2022-06-06 17:29:40|12139|12132|12139|12132|12139|12132|12139|12131|0
1654536590000|2022-06-06 17:29:50|12142|12133|12137|12128|12143|12134|12134|12127|200
1654536600000|2022-06-06 17:30:00|12136|12129|12135|12125|12136|12129|12127|12119|300
1654536610000|2022-06-06 17:30:10|12136|12127|12137|12130|12139|12130|12135|12127|0
1654536620000|2022-06-06 17:30:20|12141|12131|12141|12134|12143|12135|12139|12131|700
1654536630000|2022-06-06 17:30:30|12140|12135|12150|12145|12150|12146|12140|12135|850
1654536640000|2022-06-06 17:30:40|12156|12146|12158|12151|12158|12151|12153|12145|700
1654536650000|2022-06-06 17:30:50|12161|12156|12165|12159|12168|12164|12161|12156|559
1654536660000|2022-06-06 17:31:00|12166|12157|12159|12152|12166|12157|12158|12152|700
1654536670000|2022-06-06 17:31:10|12165|12159|12166|12160|12170|12162|12164|12157|100
1654536680000|2022-06-06 17:31:20|12167|12161|12170|12162|12173|12164|12167|12160|1524
1654536690000|2022-06-06 17:31:30|12169|12165|12170|12164|12172|12167|12169|12164|100
1654536700000|2022-06-06 17:31:40|12172|12165|12165|12160|12172|12165|12165|12160|3500
1654536710000|2022-06-06 17:31:50|||||||||100
1654536720000|2022-06-06 17:32:00|12160|12155|12155|12147|12160|12155|12155|12145|200
1654536730000|2022-06-06 17:32:10|12154|12148|12153|12145|12154|12150|12151|12145|338
1654536740000|2022-06-06 17:32:20|12151|12140|12147|12142|12151|12142|12147|12137|0
1654536750000|2022-06-06 17:32:30|12149||12149||12149||12149||0
1654536760000|2022-06-06 17:32:40|12155|12144|12155|12146|12155|12146|12155|12144|100
1654536780000|2022-06-06 17:33:00|12152|12141|12152|12142|12152|12142|12149|12138|0
1654536790000|2022-06-06 17:33:10|12149|12145|12148|12137|12150|12145|12147|12137|200
1654536800000|2022-06-06 17:33:20|12149|12142|12151|12145|12152|12145|12149|12142|0
1654536810000|2022-06-06 17:33:30|12150||12151||12151||12150||200
1654536820000|2022-06-06 17:33:40|12150|12137|12148|12139|12150|12143|12147|12137|100
1654536830000|2022-06-06 17:33:50|12149|12143|12149|12143|12149|12143|12149|12139|360
1654536840000|2022-06-06 17:34:00|12147|12140|12148|12140|12148|12141|12143|12138|400
1654536860000|2022-06-06 17:34:20|12146|12138|12144|12135|12146|12138|12141|12135|300
1654536870000|2022-06-06 17:34:30||12138||12139||12139||12138|0
1654536880000|2022-06-06 17:34:40|12147|12140|12154|12147|12155|12147|12147|12140|300
1654536890000|2022-06-06 17:34:50|12151|12145|12150|12145|12151|12145|12149|12145|300
1654536900000|2022-06-06 17:35:00|12151|12140|12143|12134|12151|12140|12142|12134|400
1654536910000|2022-06-06 17:35:10|12142|12135|12142|12134|12144|12136|12140|12134|200
1654536920000|2022-06-06 17:35:20|12143|12137|12142|12134|12147|12138|12142|12134|100
1654536940000|2022-06-06 17:35:40|12148|12140|12153|12145|12153|12146|12148|12140|200
1654536950000|2022-06-06 17:35:50|12151|12146|12147|12140|12151|12146|12147|12140|100
1654536960000|2022-06-06 17:36:00|12146|12135|12143|12135|12148|12135|12142|12135|571
1654536970000|2022-06-06 17:36:10|12147|12140|12150|12141|12150|12143|12146|12137|0
1654536980000|2022-06-06 17:36:20|12152|12144|12155|12149|12156|12149|12152|12143|350
1654536990000|2022-06-06 17:36:30|12157|12153|12165|12157|12165|12158|12157|12153|1500
1654537000000|2022-06-06 17:36:40|12164|12158|12168|12160|12168|12160|12164|12158|1381
1654537010000|2022-06-06 17:36:50||12161||12161||12161||12161|0
1654537020000|2022-06-06 17:37:00|12172|12165|12169|12164|12172|12166|12165|12164|180
1654537030000|2022-06-06 17:37:10|12170|12165|12172|12165|12172|12167|12170|12164|0
1654537040000|2022-06-06 17:37:20|12169|12162|12167|12158|12169|12162|12162|12157|450
1654537050000|2022-06-06 17:37:30||12162||12158||12162||12158|0
1654537060000|2022-06-06 17:37:40|12169|12165|12178|12168|12178|12169|12169|12164|300
1654537070000|2022-06-06 17:37:50|12177|12170|12186|12179|12186|12179|12177|12169|753
1654537080000|2022-06-06 17:38:00|12188|12178|12186|12180|12188|12180|12183|12174|300
1654537100000|2022-06-06 17:38:20|12188|12183|12188|12183|12188|12183|12188|12183|200
1654537110000|2022-06-06 17:38:30|12194|12185|12196|12190|12199|12191|12194|12183|200
1654537120000|2022-06-06 17:38:40|12199|12192|12196|12189|12199|12193|12195|12189|900
1654537130000|2022-06-06 17:38:50|12200|12196|12200|12193|12204|12199|12200|12193|2515
1654537140000|2022-06-06 17:39:00|12202|12191|12213|12206|12213|12206|12202|12191|237
1654537150000|2022-06-06 17:39:10|12208|12205|12200|12197|12212|12205|12200|12197|530
1654537160000|2022-06-06 17:39:20|12197|12194|12197|12190|12201|12194|12191|12187|800
1654537170000|2022-06-06 17:39:30|12200|12191|12193|12187|12203|12194|12193|12187|200
1654537180000|2022-06-06 17:39:40|12195|12189|12201|12193|12201|12194|12194|12188|0
1654537190000|2022-06-06 17:39:50|12200|12194|12202|12194|12202|12194|12200|12194|0
1654537200000|2022-06-06 17:40:00|12206|12196|12206|12198|12208|12200|12205|12194|100
1654537210000|2022-06-06 17:40:10|12209|12200|12201|12192|12209|12200|12198|12192|100
1654537220000|2022-06-06 17:40:20|12202|12195|12202|12193|12203|12195|12202|12193|239
1654537230000|2022-06-06 17:40:30|12201|12194|12201|12194|12205|12196|12199|12194|0
1654537240000|2022-06-06 17:40:40|12203||12198||12203||12198||0
1654537250000|2022-06-06 17:40:50|12204|12197|12202|12196|12205|12197|12202|12196|100
1654537260000|2022-06-06 17:41:00|12204|12197|12210|12202|12210|12203|12203|12196|1024
1654537270000|2022-06-06 17:41:10|12208|12198|12205|12198|12211|12198|12205|12198|500
1654537280000|2022-06-06 17:41:20|12210|12200|12209|12204|12213|12204|12209|12200|100
1654537290000|2022-06-06 17:41:30|||||||||100
1654537300000|2022-06-06 17:41:40|12211|12200|12205|12200|12211|12202|12205|12200|538
1654537310000|2022-06-06 17:41:50|12213|12203|12210|12204|12213|12204|12210|12203|0
1654537320000|2022-06-06 17:42:00|12209|12203|12207|12200|12209|12203|12206|12200|200
1654537340000|2022-06-06 17:42:20|12209|12203|12212|12206|12212|12206|12209|12203|100
1654537350000|2022-06-06 17:42:30|12216|12208|12216|12209|12216|12209|12216|12208|300
1654537360000|2022-06-06 17:42:40|12217|12210|12217|12210|12217|12214|12216|12210|700
1654537370000|2022-06-06 17:42:50|||||||||300
1654537400000|2022-06-06 17:43:20|12216|12211|12214|12208|12216|12211|12214|12207|1231
1654537410000|2022-06-06 17:43:30||12207||12209||12209||12207|0
1654537420000|2022-06-06 17:43:40|12217|12212|12217|12210|12217|12213|12216|12209|472
1654537430000|2022-06-06 17:43:50|12214|12208|12217|12210|12217|12212|12214|12208|100
1654537440000|2022-06-06 17:44:00|12220|12208|12220|12215|12220|12216|12220|12208|300
1654537450000|2022-06-06 17:44:10|12219|12213|12220|12212|12220|12213|12219|12212|0
1654537460000|2022-06-06 17:44:20|12219|12215|12217|12212|12220|12215|12216|12212|300
1654537470000|2022-06-06 17:44:30|12216|12210|12220|12213|12220|12213|12215|12210|0
1654537480000|2022-06-06 17:44:40|12223|12216|12226|12220|12226|12220|12223|12216|840
1654537500000|2022-06-06 17:45:00|12230|12223|12229|12222|12230|12225|12227|12222|400
1654537520000|2022-06-06 17:45:20|12230|12224|12234|12227|12236|12231|12230|12224|704
1654537530000|2022-06-06 17:45:30|12235|12228|12220|12217|12235|12228|12220|12217|1500
1654537540000|2022-06-06 17:45:40|12218|12212|12219|12214|12227|12220|12211|12205|1082
1654537550000|2022-06-06 17:45:50|12217|12212|12218|12212|12223|12214|12217|12212|0
1654537560000|2022-06-06 17:46:00|12223|12215|12226|12220|12227|12220|12222|12215|800
1654537570000|2022-06-06 17:46:10|12231|12224|12227|12221|12231|12224|12225|12217|1403
1654537580000|2022-06-06 17:46:20|12229|12220|12235|12226|12235|12226|12228|12220|100
1654537610000|2022-06-06 17:46:50|12240|12230|12236|12229|12240|12230|12234|12228|300
1654537620000|2022-06-06 17:47:00|12238|12234|12240|12234|12240|12234|12238|12232|400
1654537630000|2022-06-06 17:47:10|12239|12235|12239|12234|12240|12235|12238|12234|100
1654537640000|2022-06-06 17:47:20|12238|12235|12237|12230|12239|12235|12235|12229|200
1654537650000|2022-06-06 17:47:30|12235|12227|12238|12229|12238|12229|12228|12221|200
1654537660000|2022-06-06 17:47:40|12237|12230|12238|12231|12238|12231|12237|12230|0
1654537670000|2022-06-06 17:47:50|12236|12230|12232|12222|12237|12230|12231|12222|1000
1654537690000|2022-06-06 17:48:10|12229|12225|12214|12208|12229|12225|12213|12208|11145
1654537700000|2022-06-06 17:48:20|12215|12209|12225|12216|12225|12216|12215|12209|800
1654537710000|2022-06-06 17:48:30|12230|12221|12226|12219|12230|12221|12224|12218|100
1654537730000|2022-06-06 17:48:50|12225|12213|12224|12217|12225|12217|12222|12213|100
1654537740000|2022-06-06 17:49:00|12223|12216|12227|12219|12228|12220|12223|12216|599
1654537750000|2022-06-06 17:49:10|12228|12223|12235|12230|12235|12230|12226|12223|200
1654537760000|2022-06-06 17:49:20|12237|12233|12226|12221|12237|12233|12226|12221|100
1654537770000|2022-06-06 17:49:30|12228|12219|12229|12222|12233|12225|12225|12216|200
1654537780000|2022-06-06 17:49:40|12233|12225|12235|12226|12235|12227|12233|12225|1735
1654537790000|2022-06-06 17:49:50|12234|12229|12235|12229|12237|12232|12234|12228|300
1654537810000|2022-06-06 17:50:10|12237|12232|12231|12223|12239|12234|12231|12223|200
1654537820000|2022-06-06 17:50:20|12230|12224|12236|12230|12237|12230|12230|12223|0
1654537830000|2022-06-06 17:50:30|12238|12231|12246|12239|12246|12241|12238|12231|798
1654537840000|2022-06-06 17:50:40|12241|12234|12242|12237|12242|12237|12241|12234|0
1654537850000|2022-06-06 17:50:50|12246|12235|12245|12237|12248|12244|12242|12235|2947
1654537860000|2022-06-06 17:51:00|12243|12236|12239|12233|12243|12236|12236|12231|900
1654537870000|2022-06-06 17:51:10|12242|12232|12246|12242|12246|12242|12242|12232|200
1654537880000|2022-06-06 17:51:20|12244|12236|12237|12231|12244|12236|12237|12231|1000
1654537890000|2022-06-06 17:51:30|12235||12235||12236||12235||168
1654537900000|2022-06-06 17:51:40|12239|12233|12246|12238|12246|12238|12239|12233|250
1654537910000|2022-06-06 17:51:50|12250|12240|12243|12237|12250|12244|12243|12232|200
1654537920000|2022-06-06 17:52:00|12242|12231|12240|12232|12243|12236|12236|12231|1200
1654537930000|2022-06-06 17:52:10|12245|12237|12234|12226|12250|12242|12234|12226|1001
1654537940000|2022-06-06 17:52:20|12232|12225|12241|12229|12243|12235|12231|12224|400
1654537950000|2022-06-06 17:52:30|12243|12232|12238|12232|12243|12232|12238|12232|100
1654537970000|2022-06-06 17:52:50|12244|12233|12240|12233|12244|12236|12240|12231|100
1654537980000|2022-06-06 17:53:00|12243|12237|12243|12238|12243|12238|12243|12236|0
1654537990000|2022-06-06 17:53:10|12242|12234|12239|12233|12242|12234|12239|12233|100
1654538000000|2022-06-06 17:53:20|12234|12228|12234|12228|12234|12228|12234|12228|900
1654538020000|2022-06-06 17:53:40|12230|12221|12226|12223|12230|12223|12226|12221|100
1654538030000|2022-06-06 17:53:50|12231|12225|12231|12227|12231|12227|12231|12224|100
1654538040000|2022-06-06 17:54:00|12234|12228|12233|12225|12234|12229|12231|12225|0
1654538050000|2022-06-06 17:54:10|12234|12226|12236|12229|12237|12232|12234|12226|200
1654538060000|2022-06-06 17:54:20|12239|12234|12239|12235|12239|12235|12239|12234|0
1654538070000|2022-06-06 17:54:30|12238|12232|12236|12229|12239|12232|12235|12227|650
1654538080000|2022-06-06 17:54:40|12238|12232|12238|12230|12238|12233|12237|12229|100
1654538090000|2022-06-06 17:54:50|12244|12231|12238|12230|12244|12234|12238|12229|196
1654538100000|2022-06-06 17:55:00|12239|12232|12248|12240|12248|12243|12238|12228|6100
1654538110000|2022-06-06 17:55:10|12249|12241|12250|12243|12250|12243|12248|12240|0
1654538120000|2022-06-06 17:55:20|12254|12245|12253|12244|12255|12252|12252|12243|3300
1654538130000|2022-06-06 17:55:30|12252|12245|12253|12247|12253|12247|12251|12245|100
1654538140000|2022-06-06 17:55:40|12260|12251|12262|12255|12263|12257|12257|12248|300
1654538150000|2022-06-06 17:55:50|12258|12249|12258|12249|12258|12249|12256|12249|400
1654538160000|2022-06-06 17:56:00|12252|12246|12251|12244|12252|12247|12248|12242|1200
1654538170000|2022-06-06 17:56:10|12250|12245|12251|12244|12251|12245|12250|12244|100
1654538180000|2022-06-06 17:56:20|12250|12246|12255|12246|12256|12248|12250|12246|100
1654538190000|2022-06-06 17:56:30|12256|12247|12256|12250|12256|12250|12256|12247|500
1654538200000|2022-06-06 17:56:40|12259|12253|12256|12248|12261|12255|12256|12248|600
1654538210000|2022-06-06 17:56:50|12254||12254||12254||12252||0
1654538220000|2022-06-06 17:57:00|12253|12249|12251|12244|12253|12249|12251|12243|200
1654538230000|2022-06-06 17:57:10|12255|12247|12255|12244|12259|12248|12254|12244|0
1654538250000|2022-06-06 17:57:30|12252|12246|12252|12243|12253|12246|12250|12243|100
1654538260000|2022-06-06 17:57:40|12250|12246|12256|12250|12256|12250|12249|12246|100
1654538270000|2022-06-06 17:57:50|12254|12246|12259|12251|12259|12251|12254|12246|100
1654538280000|2022-06-06 17:58:00|12258|12249|12259|12253|12260|12253|12256|12249|0
1654538290000|2022-06-06 17:58:10|12258|12251|12257|12251|12260|12251|12254|12249|0
1654538310000|2022-06-06 17:58:30|12260|12253|12260|12254|12260|12255|12260|12253|300
1654538320000|2022-06-06 17:58:40|12256|12251|12260|12253|12260|12256|12256|12251|200
1654538340000|2022-06-06 17:59:00|12262|12257|12262|12257|12262|12258|12262|12257|0
1654538350000|2022-06-06 17:59:10|12257|12256|12255|12254|12257|12256|12255|12254|169
1654538360000|2022-06-06 17:59:20|12260|12251|12250|12247|12261|12252|12250|12247|745
1654538370000|2022-06-06 17:59:30|12249|12245|12259|12254|12259|12254|12249|12245|700
1654538380000|2022-06-06 17:59:40|12262|12255|12263|12257|12264|12258|12262|12255|200
1654538390000|2022-06-06 17:59:50||12258||12258||12258||12258|0
1654538400000|2022-06-06 18:00:00|12265|12260|12270|12260|12274|12268|12265|12260|1550
1654538410000|2022-06-06 18:00:10|12269|12261|12268|12262|12271|12262|12268|12261|0
1654538420000|2022-06-06 18:00:20|12264|12259|12264|12257|12265|12260|12263|12257|875
1654538430000|2022-06-06 18:00:30|12263||12264||12264||12261||200
1654538440000|2022-06-06 18:00:40|12263|12258|12258|12251|12269|12262|12258|12251|300
1654538450000|2022-06-06 18:00:50|12259|12252|12260|12254|12261|12255|12255|12249|500
1654538460000|2022-06-06 18:01:00|12264|12255|12266|12258|12266|12260|12264|12255|100
1654538470000|2022-06-06 18:01:10|12268|12263|12277|12268|12277|12269|12268|12263|100
1654538480000|2022-06-06 18:01:20|12274|12264|12264|12256|12274|12264|12264|12256|2150
1654538490000|2022-06-06 18:01:30|12260|12254|12259|12254|12260|12254|12259|12254|1055
1654538500000|2022-06-06 18:01:40|12260|12255|12252|12244|12260|12255|12251|12244|500
1654538510000|2022-06-06 18:01:50|12251|12239|12251|12239|12251|12239|12251|12239|0
1654538520000|2022-06-06 18:02:00|12254|12247|12254|12247|12254|12247|12254|12246|200
1654538530000|2022-06-06 18:02:10|12258|12249|12261|12255|12261|12256|12258|12249|420
1654538540000|2022-06-06 18:02:20|12264|12256|12265|12260|12265|12260|12264|12255|200
1654538550000|2022-06-06 18:02:30|12263|12259|12263|12254|12266|12259|12262|12252|200
1654538560000|2022-06-06 18:02:40|12265|12253|12264|12255|12265|12255|12263|12253|0
1654538570000|2022-06-06 18:02:50|12265|12259|12260|12255|12268|12259|12260|12254|200
1654538580000|2022-06-06 18:03:00|12259|12256|12258|12252|12262|12257|12257|12252|1300
1654538590000|2022-06-06 18:03:10|12257|12248|12254|12248|12258|12248|12253|12248|200
1654538600000|2022-06-06 18:03:20|12252|12247|12254|12247|12255|12249|12252|12247|0
1654538610000|2022-06-06 18:03:30|12250|12242|12256|12247|12256|12247|12250|12242|339
1654538620000|2022-06-06 18:03:40|12255|12248|12256|12249|12256|12249|12255|12248|100
1654538630000|2022-06-06 18:03:50|12260|12253|12258|12250|12261|12254|12255|12250|974
1654538640000|2022-06-06 18:04:00|12257|12251|12257|12250|12257|12251|12257|12250|0
1654538650000|2022-06-06 18:04:10|12260|12252|12262|12254|12262|12254|12260|12250|100
1654538660000|2022-06-06 18:04:20|12261|12255|12269|12263|12269|12263|12261|12255|501
1654538670000|2022-06-06 18:04:30|12268|12260|12269|12263|12269|12263|12268|12260|0
1654538680000|2022-06-06 18:04:40|12268|12262|12265|12260|12269|12262|12265|12259|200
1654538690000|2022-06-06 18:04:50|12264|12259|12264|12259|12264|12260|12261|12259|596
1654538700000|2022-06-06 18:05:00|12260|12254|12260|12255|12260|12256|12260|12254|262
1654538710000|2022-06-06 18:05:10|12259|12254|12260|12254|12262|12254|12256|12251|300
1654538720000|2022-06-06 18:05:20|12262|12255|12265|12258|12265|12260|12260|12255|100
1654538730000|2022-06-06 18:05:30|12272|12261|12268|12263|12272|12264|12266|12258|500
1654538740000|2022-06-06 18:05:40|12266|12258|12265|12259|12268|12259|12265|12258|100
1654538750000|2022-06-06 18:05:50|12268|12261|12264|12258|12269|12262|12262|12258|100
1654538760000|2022-06-06 18:06:00|12261|12252|12268|12263|12269|12263|12258|12252|400
1654538770000|2022-06-06 18:06:10|12267|12264|12269|12263|12271|12264|12267|12260|300
1654538780000|2022-06-06 18:06:20|12270|12264|12274|12265|12274|12269|12269|12260|0
1654538790000|2022-06-06 18:06:30|12273||12273||12274||12273||0
1654538800000|2022-06-06 18:06:40|12274|12266|12273|12265|12274|12267|12273|12265|100
1654538820000|2022-06-06 18:07:00|12274|12261|12268|12263|12274|12263|12267|12261|200
1654538830000|2022-06-06 18:07:10|12265|12261|12257|12251|12266|12261|12256|12251|800
1654538840000|2022-06-06 18:07:20|12258||12258||12258||12258||0
1654538860000|2022-06-06 18:07:40|12256|12252|12255|12251|12256|12252|12254|12251|300
1654538870000|2022-06-06 18:07:50|12256|12250|12253|12246|12257|12250|12250|12239|1700
1654538880000|2022-06-06 18:08:00|12254|12248|12257|12252|12257|12252|12254|12247|100
1654538890000|2022-06-06 18:08:10|12258|12253|12258|12253|12259|12255|12258|12252|300
1654538900000|2022-06-06 18:08:20|12254|12246|12255|12247|12255|12248|12250|12242|400
1654538910000|2022-06-06 18:08:30|12252|12249|12253|12246|12255|12249|12252|12245|402
1654538920000|2022-06-06 18:08:40|12250|12241|12246|12238|12250|12243|12244|12237|1114
1654538930000|2022-06-06 18:08:50|12245|12236|12231|12223|12245|12236|12231|12223|5715
1654538940000|2022-06-06 18:09:00|12232|12225|12234|12231|12234|12232|12232|12225|1200
1654538950000|2022-06-06 18:09:10|12236|12233|12253|12245|12255|12245|12236|12231|1400
1654538960000|2022-06-06 18:09:20|12254|12248|12248|12240|12257|12251|12248|12240|1920
1654538970000|2022-06-06 18:09:30|12251|12242|12249|12241|12251|12244|12249|12240|0
1654538980000|2022-06-06 18:09:40|12253|12243|12253|12243|12253|12243|12253|12243|164
1654538990000|2022-06-06 18:09:50||12247||12246||12247||12246|0
1654539000000|2022-06-06 18:10:00|12249|12245|12256|12247|12257|12249|12247|12242|426
1654539010000|2022-06-06 18:10:10|12253|12246|12253|12245|12255|12246|12249|12242|158
1654539020000|2022-06-06 18:10:20|12251|12246|12247|12242|12251|12248|12247|12242|1100
1654539030000|2022-06-06 18:10:30|12248|12241|12243|12237|12249|12241|12243|12236|570
1654539040000|2022-06-06 18:10:40|12249|12238|12252|12245|12254|12247|12248|12238|500
1654539050000|2022-06-06 18:10:50|12247|12247|12247|12241|12250|12247|12246|12235|100
1654539060000|2022-06-06 18:11:00|12249|12239|12241|12236|12249|12239|12237|12231|500
1654539070000|2022-06-06 18:11:10|12240|12235|12240|12231|12241|12237|12239|12230|1900
1654539080000|2022-06-06 18:11:20|12241|12235|12241|12235|12241|12238|12241|12234|400
1654539090000|2022-06-06 18:11:30|12246|12236|12242|12233|12247|12241|12242|12233|500
1654539100000|2022-06-06 18:11:40|12246|12238|12244|12236|12247|12241|12244|12236|1777
1654539110000|2022-06-06 18:11:50|12245|12237|12245|12238|12246|12239|12244|12235|0
1654539120000|2022-06-06 18:12:00|12244|12236|12243|12236|12246|12242|12243|12235|1800
1654539130000|2022-06-06 18:12:10|12242|12238|12237|12232|12246|12238|12236|12232|2092
1654539140000|2022-06-06 18:12:20|12238|12233|12243|12238|12243|12239|12238|12233|800
1654539150000|2022-06-06 18:12:30|12241|12237|12237|12236|12241|12238|12237|12236|0
1654539160000|2022-06-06 18:12:40|12238|12233|12240|12234|12241|12236|12237|12232|100
1654539170000|2022-06-06 18:12:50|12241|12233|12241|12233|12241|12233|12240|12233|0
1654539190000|2022-06-06 18:13:10|12240|12232|12241|12233|12241|12233|12236|12232|0
1654539200000|2022-06-06 18:13:20|12236|12231|12236|12231|12236|12231|12236|12231|200
1654539220000|2022-06-06 18:13:40|12240|12233|12239|12233|12240|12234|12238|12231|2463
1654539230000|2022-06-06 18:13:50|12240|12234|12239|12235|12240|12235|12239|12234|0
1654539240000|2022-06-06 18:14:00|12241|12238|12243|12238|12243|12238|12241|12238|470
1654539260000|2022-06-06 18:14:20||12240||12240||12241||12240|160
1654539270000|2022-06-06 18:14:30|12245|12241|12250|12247|12250|12247|12245|12241|755
1654539280000|2022-06-06 18:14:40|12254|12248|12249|12243|12256|12249|12249|12243|625
1654539290000|2022-06-06 18:14:50|12243|12239|12242|12237|12243|12239|12242|12237|0
1654539300000|2022-06-06 18:15:00|12241|12236|12232|12226|12241|12236|12230|12226|500
1654539310000|2022-06-06 18:15:10|12230|12227|12241|12234|12241|12236|12230|12227|300
1654539320000|2022-06-06 18:15:20|12245|12235|12246|12240|12246|12240|12245|12235|0
1654539340000|2022-06-06 18:15:40|12245|12239|12238|12231|12245|12239|12238|12231|200
1654539350000|2022-06-06 18:15:50|12239|12232|12240|12234|12240|12234|12239|12231|100
1654539360000|2022-06-06 18:16:00|12236|12228|12233|12227|12236|12229|12232|12226|100
1654539370000|2022-06-06 18:16:10|12236|12228|12225|12220|12236|12229|12224|12220|2749
1654539380000|2022-06-06 18:16:20|12224|12219|12223|12215|12225|12219|12218|12210|1100
1654539390000|2022-06-06 18:16:30|12220|12217|12225|12220|12225|12221|12220|12217|600
1654539400000|2022-06-06 18:16:40|12232|12222|12233|12226|12233|12226|12232|12222|332
1654539410000|2022-06-06 18:16:50|12232|12224|12233|12222|12233|12225|12228|12218|0
1654539420000|2022-06-06 18:17:00|12229|12221|12230|12226|12230|12226|12226|12217|100
1654539430000|2022-06-06 18:17:10|12236|12227|12237|12234|12237|12234|12236|12227|100
1654539440000|2022-06-06 18:17:20|12238|12229|12238|12231|12238|12231|12238|12229|300
1654539450000|2022-06-06 18:17:30|12240|12234|12240|12234|12240|12234|12237|12230|0
1654539460000|2022-06-06 18:17:40|12248|12233|12249|12240|12249|12240|12247|12233|200
1654539470000|2022-06-06 18:17:50|12244|12239|12242|12235|12245|12239|12241|12233|200
1654539480000|2022-06-06 18:18:00|12240|12232|12236|12229|12240|12232|12228|12227|205
1654539490000|2022-06-06 18:18:10|12230|12228|12230|12226|12236|12229|12229|12226|1300
1654539500000|2022-06-06 18:18:20|12229|12222|12230|12223|12230|12226|12228|12222|0
1654539510000|2022-06-06 18:18:30|12235|12225|12235|12227|12239|12228|12235|12225|300
1654539530000|2022-06-06 18:18:50|12238|12231|12238|12231|12243|12235|12238|12231|100
1654539540000|2022-06-06 18:19:00|12237|12230|12233|12228|12237|12230|12231|12228|0
1654539550000|2022-06-06 18:19:10|12232|12224|12228|12220|12232|12224|12228|12220|292
1654539560000|2022-06-06 18:19:20|12235|12226|12235|12228|12235|12228|12232|12224|112
1654539570000|2022-06-06 18:19:30|12231|12223|12234|12227|12235|12227|12231|12223|0
1654539580000|2022-06-06 18:19:40|12235|12226|12235|12230|12235|12231|12234|12226|200
1654539590000|2022-06-06 18:19:50|12240|12229|12239|12233|12240|12233|12239|12229|515
1654539600000|2022-06-06 18:20:00|12234|12226|12226|12220|12234|12226|12222|12215|800
1654539610000|2022-06-06 18:20:10|12223|12215|12223|12214|12224|12217|12223|12214|100
1654539620000|2022-06-06 18:20:20|12221|12213|12216|12209|12221|12213|12211|12208|600
1654539630000|2022-06-06 18:20:30|12218|12213|12218|12211|12218|12214|12218|12210|900
1654539640000|2022-06-06 18:20:40|12223|12215|12221|12214|12223|12217|12221|12214|100
1654539650000|2022-06-06 18:20:50|||||||||105
1654539660000|2022-06-06 18:21:00|12220|12212|12219|12212|12220|12212|12219|12212|800
1654539670000|2022-06-06 18:21:10|12221|12210|12215|12208|12221|12210|12214|12208|300
1654539680000|2022-06-06 18:21:20|12216|12207|12208|12202|12216|12207|12207|12202|1726
1654539690000|2022-06-06 18:21:30|12207|12200|12204|12198|12207|12200|12202|12198|425
1654539700000|2022-06-06 18:21:40|12203|12196|12200|12193|12203|12196|12192|12188|3129
1654539710000|2022-06-06 18:21:50|12198|12192|12202|12199|12202|12199|12197|12191|600
1654539720000|2022-06-06 18:22:00|12201|12196|12200|12193|12201|12196|12198|12192|900
1654539740000|2022-06-06 18:22:20|12196|12189|12185|12182|12196|12189|12185|12182|1100
1654539750000|2022-06-06 18:22:30|12184|12177|12182|12175|12185|12178|12180|12175|400
1654539760000|2022-06-06 18:22:40|12180|12174|12184|12178|12184|12180|12180|12174|100
1654539770000|2022-06-06 18:22:50|12183|12174|12182|12174|12184|12177|12179|12169|500
1654539780000|2022-06-06 18:23:00|12180|12170|12178|12169|12182|12174|12174|12168|400
1654539790000|2022-06-06 18:23:10|12172|12168|12167|12163|12172|12168|12167|12163|650
1654539800000|2022-06-06 18:23:20|12168|12160|12167|12161|12169|12163|12163|12156|867
1654539810000|2022-06-06 18:23:30||12160||12160||12161||12160|0
1654539820000|2022-06-06 18:23:40|12166|12163|12171|12164|12171|12166|12166|12161|1300
1654539830000|2022-06-06 18:23:50|12170|12160|12171|12165|12171|12166|12168|12160|0
1654539840000|2022-06-06 18:24:00|12168|12164|12165|12158|12169|12164|12163|12157|1121
1654539850000|2022-06-06 18:24:10|12170|12159|12174|12166|12176|12170|12170|12158|625
1654539860000|2022-06-06 18:24:20|12175|12168|12180|12173|12180|12173|12173|12166|400
1654539870000|2022-06-06 18:24:30|12179|12170|12180|12171|12180|12172|12179|12170|0
1654539890000|2022-06-06 18:24:50|12182|12176|12182|12175|12182|12176|12182|12175|100
1654539900000|2022-06-06 18:25:00|12179|12174|12174|12169|12180|12174|12174|12169|1428
1654539910000|2022-06-06 18:25:10|12177|12170|12182|12173|12183|12177|12177|12170|0
1654539920000|2022-06-06 18:25:20|12183|12178|12189|12183|12189|12183|12183|12176|300
1654539930000|2022-06-06 18:25:30|12187|12178|12189|12179|12189|12182|12187|12178|100
1654539940000|2022-06-06 18:25:40|12186|12178|12174|12168|12186|12178|12174|12166|1789
1654539950000|2022-06-06 18:25:50|12172|12164|12173|12165|12173|12168|12171|12164|700
1654539960000|2022-06-06 18:26:00|12171|12164|12165|12160|12173|12165|12164|12160|1500
1654539970000|2022-06-06 18:26:10|12164|12161|12170|12161|12170|12161|12164|12161|800
1654539980000|2022-06-06 18:26:20|12160|12155|12158|12153|12163|12155|12156|12150|1200
1654539990000|2022-06-06 18:26:30|12157|12151|12165|12155|12165|12159|12152|12145|500
1654540000000|2022-06-06 18:26:40|12163|12149|12166|12156|12166|12158|12159|12149|1000
1654540010000|2022-06-06 18:26:50|12165|12154|12165|12154|12165|12156|12160|12152|100
1654540020000|2022-06-06 18:27:00|12160|12153|12152|12145|12160|12153|12149|12145|2255
1654540030000|2022-06-06 18:27:10|12150|12142|12144|12138|12150|12143|12142|12134|550
1654540040000|2022-06-06 18:27:20|12143|12137|12144|12138|12144|12138|12143|12134|200
1654540050000|2022-06-06 18:27:30|12148|12142|12153|12147|12153|12150|12148|12142|1500
1654540060000|2022-06-06 18:27:40|12154|12148|12159|12151|12159|12151|12154|12147|400
1654540070000|2022-06-06 18:27:50||12153||12154||12154||12153|0
1654540080000|2022-06-06 18:28:00|12164|12153|12165|12159|12167|12160|12163|12153|1112
1654540090000|2022-06-06 18:28:10|12164|12155|12164|12160|12169|12161|12162|12155|600
1654540100000|2022-06-06 18:28:20|12166|12161|12169|12161|12169|12161|12166|12161|0
1654540110000|2022-06-06 18:28:30|12168|12160|12160|12155|12168|12160|12160|12155|295
1654540120000|2022-06-06 18:28:40|12158|12154|12155|12149|12160|12154|12151|12146|700
1654540130000|2022-06-06 18:28:50|12154|12146|12158|12149|12158|12149|12152|12142|300
1654540140000|2022-06-06 18:29:00|12157|12144|12155|12149|12157|12150|12155|12144|200
1654540150000|2022-06-06 18:29:10|12160|12148|12160|12154|12160|12154|12157|12147|1800
1654540160000|2022-06-06 18:29:20|12162|12155|12160|12154|12167|12159|12160|12153|500
1654540170000|2022-06-06 18:29:30|12165|12153|12162|12155|12165|12156|12162|12153|300
1654540180000|2022-06-06 18:29:40|12165|12157|12165|12157|12166|12157|12163|12155|0
1654540190000|2022-06-06 18:29:50|12157|12153|12157|12153|12157|12153|12157|12153|0
1654540200000|2022-06-06 18:30:00|12156|12151|12158|12147|12161|12152|12152|12147|1186
1654540210000|2022-06-06 18:30:10|12160|12149|12165|12155|12165|12156|12158|12149|0
1654540220000|2022-06-06 18:30:20|12166|12154|12168|12160|12171|12164|12163|12154|2506
1654540230000|2022-06-06 18:30:30|12166|12163|12164|12158|12166|12163|12164|12158|0
1654540250000|2022-06-06 18:30:50|12165|12160|12169|12163|12169|12163|12165|12160|300
1654540260000|2022-06-06 18:31:00|12166|12159|12165|12159|12170|12160|12165|12159|100
1654540270000|2022-06-06 18:31:10|12166|12158|12169|12161|12169|12162|12161|12157|400
1654540280000|2022-06-06 18:31:20|12168|12162|12166|12161|12169|12163|12166|12161|822
1654540290000|2022-06-06 18:31:30|12168|12158|12164|12158|12168|12159|12164|12158|100
1654540300000|2022-06-06 18:31:40|12163||12164||12164||12162||0
1654540310000|2022-06-06 18:31:50|12161|12157|12162|12157|12162|12157|12159|12157|1493
1654540320000|2022-06-06 18:32:00|12161|12155|12160|12155|12161|12155|12158|12155|549
1654540330000|2022-06-06 18:32:10|12161|12159|12164|12155|12165|12159|12161|12155|1100
1654540340000|2022-06-06 18:32:20|12163|12154|12152|12144|12164|12154|12149|12144|770
1654540350000|2022-06-06 18:32:30|12150|12141|12154|12147|12156|12149|12147|12139|300
1654540360000|2022-06-06 18:32:40|12156||12154||12156||12154||200
1654540370000|2022-06-06 18:32:50|12150|12141|12148|12141|12150|12141|12148|12141|100
1654540380000|2022-06-06 18:33:00|12144|12136|12144|12138|12145|12138|12144|12136|300
1654540390000|2022-06-06 18:33:10|12150|12143|12149|12145|12150|12145|12149|12143|1100
1654540400000|2022-06-06 18:33:20|12148|12144|12149|12146|12149|12146|12148|12143|200
1654540420000|2022-06-06 18:33:40|12152|12148|12155|12148|12160|12155|12152|12148|900
1654540430000|2022-06-06 18:33:50|12160|12154|12164|12159|12164|12159|12160|12153|1081
1654540440000|2022-06-06 18:34:00|12163|12158|12159|12153|12163|12158|12155|12149|479
1654540460000|2022-06-06 18:34:20|12158|12151|12152|12147|12158|12151|12152|12147|173
1654540480000|2022-06-06 18:34:40|12151|12150|12151|12144|12152|12150|12148|12144|200
1654540490000|2022-06-06 18:34:50|12150|12145|12151|12145|12152|12145|12148|12144|100
1654540500000|2022-06-06 18:35:00|12152|12144|12148|12142|12152|12144|12148|12142|900
1654540510000|2022-06-06 18:35:10|12147|12145|12152|12149|12152|12149|12147|12142|500
1654540520000|2022-06-06 18:35:20|12151|12147|12149|12145|12152|12147|12148|12142|314
1654540530000|2022-06-06 18:35:30|12147|12143|12149|12145|12149|12145|12147|12143|0
1654540540000|2022-06-06 18:35:40|12152|12144|12151|12144|12152|12147|12147|12142|500
1654540550000|2022-06-06 18:35:50|12152|12143|12152|12148|12152|12148|12152|12143|100
1654540560000|2022-06-06 18:36:00|12151|12146|12150|12145|12151|12146|12150|12145|1100
1654540570000|2022-06-06 18:36:10|12147|12142|12138|12134|12148|12142|12138|12134|883
1654540580000|2022-06-06 18:36:20|12136|12128|12139|12134|12139|12135|12136|12128|0
1654540590000|2022-06-06 18:36:30|12141|12135|12142|12135|12145|12140|12139|12134|933
1654540600000|2022-06-06 18:36:40|12138|12130|12138|12133|12138|12133|12138|12130|0
1654540610000|2022-06-06 18:36:50|12144|12136|12142|12135|12144|12136|12142|12134|0
1654540620000|2022-06-06 18:37:00|12140|12133|12139|12133|12140|12133|12139|12133|0
1654540650000|2022-06-06 18:37:30|12138||12138||12138||12138||0
1654540660000|2022-06-06 18:37:40|12137|12132|12124|12121|12137|12132|12124|12121|1200
1654540670000|2022-06-06 18:37:50|12123|12120|12120|12117|12123|12120|12120|12117|100
1654540680000|2022-06-06 18:38:00|12122|12119|12123|12117|12124|12120|12122|12117|100
1654540690000|2022-06-06 18:38:10|12121|12114|12112|12107|12121|12114|12111|12107|200
1654540700000|2022-06-06 18:38:20|12111|12108|12114|12107|12115|12110|12110|12107|100
1654540710000|2022-06-06 18:38:30|12115|12110|12115|12107|12115|12110|12115|12107|0
1654540720000|2022-06-06 18:38:40|12114|12108|12109|12106|12115|12108|12109|12106|350
1654540730000|2022-06-06 18:38:50|12112|12107|12118|12115|12118|12115|12112|12107|2442
1654540740000|2022-06-06 18:39:00|12117|12112|12118|12112|12118|12112|12115|12111|100
1654540750000|2022-06-06 18:39:10|12123|12116|12115|12108|12124|12117|12115|12108|454
1654540760000|2022-06-06 18:39:20|12116|12107|12114|12107|12116|12107|12112|12107|100
1654540770000|2022-06-06 18:39:30|12112|12110|12120|12111|12120|12115|12112|12110|1000
1654540780000|2022-06-06 18:39:40|12119|12112|12118|12113|12120|12113|12118|12111|200
1654540790000|2022-06-06 18:39:50|12119|12112|12117|12111|12119|12114|12113|12110|500
1654540800000|2022-06-06 18:40:00|12119|12110|12119|12111|12119|12112|12118|12110|0
1654540810000|2022-06-06 18:40:10|12120|12112|12120|12113|12124|12117|12119|12112|600
1654540820000|2022-06-06 18:40:20|12121|12118|12125|12119|12125|12119|12121|12118|0
1654540830000|2022-06-06 18:40:30|12124|12117|12126|12120|12127|12121|12124|12117|281
1654540840000|2022-06-06 18:40:40|12128|12121|12122|12118|12128|12121|12122|12118|200
1654540860000|2022-06-06 18:41:00|12120|12117|12120|12115|12120|12117|12118|12115|235
1654540870000|2022-06-06 18:41:10|12118|12114|12118|12110|12119|12114|12116|12108|323
1654540880000|2022-06-06 18:41:20|12119|12111|12120|12113|12120|12116|12119|12111|200
1654540890000|2022-06-06 18:41:30|12119|12114|12125|12118|12125|12118|12119|12113|100
1654540900000|2022-06-06 18:41:40|12126|12121|12127|12119|12128|12121|12126|12117|601
1654540910000|2022-06-06 18:41:50|12123|12115|12126|12118|12126|12118|12122|12115|300
1654540920000|2022-06-06 18:42:00|12123|12119|12125|12117|12126|12119|12122|12117|300
1654540930000|2022-06-06 18:42:10|12122|12121|12129|12118|12130|12121|12122|12117|1400
1654540940000|2022-06-06 18:42:20|12128|12117|12124|12118|12128|12120|12122|12117|2730
1654540950000|2022-06-06 18:42:30|12125|12119|12122|12117|12125|12119|12118|12115|1900
1654540960000|2022-06-06 18:42:40|12126|12116|12126|12119|12126|12120|12126|12116|100
1654540980000|2022-06-06 18:43:00|12122|12116|12123|12117|12123|12118|12121|12113|1200
1654540990000|2022-06-06 18:43:10|12120|12115|12123|12115|12123|12115|12118|12113|700
1654541000000|2022-06-06 18:43:20|12122|12113|12121|12115|12122|12115|12120|12113|0
1654541010000|2022-06-06 18:43:30|12119|12114|12128|12123|12128|12124|12119|12114|1800
1654541020000|2022-06-06 18:43:40|12129|12122|12131|12125|12131|12126|12129|12122|600
1654541030000|2022-06-06 18:43:50|12135|12123|12138|12131|12139|12131|12132|12123|100
1654541040000|2022-06-06 18:44:00|12139|12132|12133|12126|12146|12140|12131|12125|612
1654541050000|2022-06-06 18:44:10|12134|12127|12134|12126|12134|12127|12133|12126|200
1654541060000|2022-06-06 18:44:20|12143|12127|12138|12131|12143|12133|12137|12127|200
1654541070000|2022-06-06 18:44:30|12136|12129|12136|12131|12138|12135|12134|12129|230
1654541080000|2022-06-06 18:44:40|12138|12132|12138|12132|12138|12133|12138|12132|300
1654541090000|2022-06-06 18:44:50|12137|12130|12146|12137|12147|12138|12136|12130|100
1654541100000|2022-06-06 18:45:00|12144|12136|12144|12138|12144|12138|12140|12135|100
1654541110000|2022-06-06 18:45:10|12146|12137|12142|12137|12147|12140|12142|12137|100
1654541120000|2022-06-06 18:45:20|12146|12140|12150|12143|12150|12145|12142|12137|1588
1654541130000|2022-06-06 18:45:30|12145|12139|12147|12140|12147|12140|12145|12139|100
1654541140000|2022-06-06 18:45:40|12145|12141|12148|12141|12153|12149|12145|12140|1623
1654541150000|2022-06-06 18:45:50|12145|12139|12145|12139|12146|12140|12144|12138|0
1654541160000|2022-06-06 18:46:00|12146|12140|12157|12148|12157|12148|12146|12138|0
1654541170000|2022-06-06 18:46:10|12155|12147|12157|12150|12160|12153|12155|12147|200
1654541180000|2022-06-06 18:46:20|12156||12157||12160||12155||100
1654541190000|2022-06-06 18:46:30|12160|12153|12156|12151|12160|12154|12154|12150|1000
1654541200000|2022-06-06 18:46:40|12158|12153|12162|12157|12162|12157|12158|12152|857
1654541210000|2022-06-06 18:46:50|12166|12161|12160|12157|12169|12164|12160|12157|1278
1654541220000|2022-06-06 18:47:00|12159|12156|12167|12159|12168|12159|12159|12153|1124
1654541230000|2022-06-06 18:47:10|12162|12154|12160|12153|12162|12155|12160|12152|200
1654541240000|2022-06-06 18:47:20|12164|12154|12169|12161|12170|12162|12164|12154|300
1654541250000|2022-06-06 18:47:30|12172|12166|12176|12168|12177|12171|12171|12165|1400
1654541260000|2022-06-06 18:47:40|12175|12167|12173|12168|12176|12169|12173|12167|200
1654541270000|2022-06-06 18:47:50|12177|12171|12177|12171|12177|12171|12173|12171|275
1654541280000|2022-06-06 18:48:00|12184|12172|12180|12174|12184|12176|12179|12172|2155
1654541290000|2022-06-06 18:48:10|12174|12170|12173|12168|12174|12171|12172|12168|3034
1654541300000|2022-06-06 18:48:20|12172|12163|12164|12160|12172|12163|12164|12160|613
1654541310000|2022-06-06 18:48:30|||||||||100
1654541330000|2022-06-06 18:48:50|12162|12156|12152|12145|12162|12156|12151|12144|300
1654541340000|2022-06-06 18:49:00|12156|12148|12165|12158|12171|12160|12156|12148|600
1654541350000|2022-06-06 18:49:10|12166|12157|12164|12157|12167|12158|12161|12152|0
1654541360000|2022-06-06 18:49:20|12165|12158|12169|12158|12169|12158|12163|12156|500
1654541370000|2022-06-06 18:49:30|12168|12161|12171|12162|12175|12169|12167|12160|100
1654541380000|2022-06-06 18:49:40|12169|12163|12170|12163|12170|12163|12169|12163|0
1654541390000|2022-06-06 18:49:50|12167|12164|12165|12162|12170|12164|12165|12160|569
1654541400000|2022-06-06 18:50:00|12157|12149|12150|12142|12157|12149|12150|12142|251
1654541410000|2022-06-06 18:50:10|12151|12146|12141|12133|12151|12146|12138|12130|1955
1654541420000|2022-06-06 18:50:20|12140|12134|12138|12132|12141|12134|12132|12123|3355
1654541430000|2022-06-06 18:50:30|12141|12135|12134|12125|12141|12136|12131|12125|248
1654541440000|2022-06-06 18:50:40|12133|12121|12123|12116|12133|12121|12121|12115|1700
1654541450000|2022-06-06 18:50:50|12124|12118|12122|12116|12127|12124|12122|12116|1100
1654541460000|2022-06-06 18:51:00|12120|12115|12122|12112|12123|12118|12114|12109|1974
1654541470000|2022-06-06 18:51:10|12120|12111|12114|12109|12120|12111|12114|12109|0
1654541480000|2022-06-06 18:51:20|12111|12107|12107|12103|12112|12107|12107|12103|572
1654541490000|2022-06-06 18:51:30|12105|12102|12107|12102|12107|12102|12105|12102|0
1654541500000|2022-06-06 18:51:40|12112|12103|12121|12114|12122|12114|12112|12103|555
1654541510000|2022-06-06 18:51:50|12116|12110|12120|12113|12120|12113|12116|12109|0
1654541520000|2022-06-06 18:52:00|12122|12116|12123|12117|12127|12118|12119|12113|729
1654541530000|2022-06-06 18:52:10|12126|12116|12123|12116|12131|12126|12121|12115|700
1654541540000|2022-06-06 18:52:20|12128|12117|12130|12123|12132|12125|12128|12116|100
1654541550000|2022-06-06 18:52:30|12129|12124|12132|12125|12137|12128|12129|12122|100
1654541560000|2022-06-06 18:52:40|12131|12130|12140|12131|12142|12134|12131|12130|700
1654541570000|2022-06-06 18:52:50|12141|12132|12145|12137|12145|12140|12140|12131|100
1654541580000|2022-06-06 18:53:00|12150|12139|12149|12140|12150|12143|12146|12139|120
1654541590000|2022-06-06 18:53:10|12157|12142|12154|12145|12159|12149|12152|12142|100
1654541600000|2022-06-06 18:53:20|12153|12144|12153|12145|12153|12145|12151|12142|0
1654541610000|2022-06-06 18:53:30|12155|12147|12160|12152|12162|12154|12154|12147|700
1654541620000|2022-06-06 18:53:40|12156|12151|12156|12150|12157|12151|12155|12149|200
1654541630000|2022-06-06 18:53:50|12161|12151|12161|12153|12164|12155|12158|12151|100
1654541640000|2022-06-06 18:54:00|12160||12162||12162||12160||0
1654541660000|2022-06-06 18:54:20|12161|12155|12159|12153|12162|12158|12158|12153|200
1654541680000|2022-06-06 18:54:40|12161|12157|12166|12158|12166|12159|12161|12157|100
1654541690000|2022-06-06 18:54:50|12165|12157|12168|12158|12170|12163|12165|12157|1000
1654541700000|2022-06-06 18:55:00|12167|12159|12158|12151|12167|12160|12157|12151|810
1654541710000|2022-06-06 18:55:10|12155|12150|12160|12152|12160|12152|12155|12150|700
1654541720000|2022-06-06 18:55:20|12163|12157|12164|12157|12165|12160|12163|12157|0
1654541730000|2022-06-06 18:55:30|12168|12163|12168|12161|12168|12163|12168|12160|0
1654541740000|2022-06-06 18:55:40|12170|12164|12171|12164|12174|12165|12170|12164|0
1654541750000|2022-06-06 18:55:50|12168|12162|12168|12162|12168|12162|12168|12162|0
1654541760000|2022-06-06 18:56:00|12169|12163|12180|12172|12180|12173|12169|12162|333
1654541770000|2022-06-06 18:56:10|12179|12173|12181|12175|12181|12177|12179|12172|100
1654541780000|2022-06-06 18:56:20|12180|12176|12186|12178|12186|12178|12180|12176|219
1654541800000|2022-06-06 18:56:40|12189|12184|12185|12178|12189|12184|12182|12178|463
1654541810000|2022-06-06 18:56:50|12183|12179|12185|12178|12186|12179|12183|12178|0
1654541820000|2022-06-06 18:57:00|12179|12173|12182|12174|12183|12177|12179|12173|300
1654541830000|2022-06-06 18:57:10|12181|12173|12180|12173|12182|12174|12180|12173|100
1654541850000|2022-06-06 18:57:30|12184|12175|12183|12175|12184|12175|12183|12175|0
1654541860000|2022-06-06 18:57:40|12182|12176|12182|12176|12182|12176|12182|12176|100
1654541870000|2022-06-06 18:57:50|12181|12175|12178|12173|12181|12175|12176|12173|200
1654541880000|2022-06-06 18:58:00|12177|12172|12176|12169|12177|12172|12173|12169|500
1654541890000|2022-06-06 18:58:10|12179|12172|12180|12172|12183|12173|12179|12171|306
1654541900000|2022-06-06 18:58:20|12178|12175|12183|12177|12183|12177|12178|12175|100
1654541910000|2022-06-06 18:58:30|12185|12181|12185|12179|12185|12181|12185|12179|100
1654541920000|2022-06-06 18:58:40|12184|12180|12180|12174|12184|12180|12179|12174|500
1654541930000|2022-06-06 18:58:50|12177|12169|12174|12169|12177|12169|12174|12169|200
1654541940000|2022-06-06 18:59:00|12178|12164|12172|12165|12178|12166|12171|12162|518
1654541950000|2022-06-06 18:59:10|12170|12166|12170|12164|12170|12166|12169|12163|600
1654541960000|2022-06-06 18:59:20|12169|12163|12170|12164|12170|12164|12169|12163|0
1654541970000|2022-06-06 18:59:30|12167|12160|12165|12161|12170|12161|12165|12160|700
1654541980000|2022-06-06 18:59:40|12169|12162|12175|12167|12175|12167|12166|12160|700
1654541990000|2022-06-06 18:59:50|12170|12166|12169|12165|12170|12166|12169|12165|300
1654542000000|2022-06-06 19:00:00|12165|12162|12164|12155|12165|12162|12158|12155|800
1654542010000|2022-06-06 19:00:10|12162|12151|12158|12151|12162|12151|12157|12151|100
1654542020000|2022-06-06 19:00:20|12157|12146|12149|12142|12157|12146|12147|12142|1200
1654542030000|2022-06-06 19:00:30|12147|12139|12145|12139|12149|12140|12145|12139|200
1654542040000|2022-06-06 19:00:40|12146|12141|12149|12142|12149|12143|12146|12139|300
1654542050000|2022-06-06 19:00:50|12148|12140|12157|12147|12157|12149|12148|12140|100
1654542060000|2022-06-06 19:01:00|12159|12153|12156|12149|12166|12158|12156|12149|300
1654542070000|2022-06-06 19:01:10|12154|12150|12150|12141|12157|12150|12147|12140|300
1654542080000|2022-06-06 19:01:20|12151|12140|12157|12149|12157|12151|12150|12140|200
1654542090000|2022-06-06 19:01:30|12160|12153|12161|12153|12162|12155|12160|12153|0
1654542100000|2022-06-06 19:01:40|12160|12154|12159|12153|12162|12154|12159|12153|0
1654542110000|2022-06-06 19:01:50|12163|12158|12170|12164|12172|12164|12163|12158|0
1654542120000|2022-06-06 19:02:00|12169|12160|12168|12161|12169|12164|12165|12156|600
1654542130000|2022-06-06 19:02:10||12162||12162||12163||12161|0
1654542140000|2022-06-06 19:02:20|12167|12164|12161|12156|12167|12164|12161|12156|700
1654542150000|2022-06-06 19:02:30|12160|12152|12160|12152|12165|12157|12160|12152|100
1654542160000|2022-06-06 19:02:40|12155|12153|12173|12166|12174|12166|12155|12153|300
1654542170000|2022-06-06 19:02:50|12178|12165|12180|12172|12180|12172|12177|12165|100
1654542180000|2022-06-06 19:03:00|12178|12170|12174|12168|12178|12170|12173|12168|400
1654542190000|2022-06-06 19:03:10|12180|12174|12180|12173|12180|12175|12180|12173|0
1654542200000|2022-06-06 19:03:20|12178|12172|12176|12168|12180|12173|12173|12168|1095
1654542210000|2022-06-06 19:03:30|12178|12170|12179|12171|12180|12174|12178|12170|0
1654542220000|2022-06-06 19:03:40|12173|12168|12179|12172|12180|12172|12173|12168|0
1654542230000|2022-06-06 19:03:50|12180|12175|12178|12173|12180|12175|12178|12172|300
1654542240000|2022-06-06 19:04:00|12176|12169|12175|12168|12178|12169|12171|12164|400
1654542260000|2022-06-06 19:04:20|12174|12169|12174|12168|12176|12169|12174|12168|0
1654542270000|2022-06-06 19:04:30|12178|12171|12171|12167|12178|12172|12171|12165|2699
1654542280000|2022-06-06 19:04:40|12170|12165|12167|12161|12170|12167|12167|12161|100
1654542290000|2022-06-06 19:04:50|12165|12157|12164|12157|12166|12158|12162|12157|0
1654542300000|2022-06-06 19:05:00|12162|12153|12161|12154|12162|12158|12158|12153|900
1654542310000|2022-06-06 19:05:10|12162|12153|12164|12159|12164|12159|12161|12153|200
1654542320000|2022-06-06 19:05:20|12168|12158|12167|12159|12168|12162|12167|12158|0
1654542330000|2022-06-06 19:05:30||12161||12161||12161||12161|0
1654542340000|2022-06-06 19:05:40||12162||12162||12163||12162|0
1654542350000|2022-06-06 19:05:50|12172|12167|12175|12170|12175|12171|12172|12167|200
1654542360000|2022-06-06 19:06:00|12177|12171|12176|12173|12177|12173|12175|12171|100
1654542370000|2022-06-06 19:06:10|12174|12172|12165|12158|12174|12172|12164|12158|1276
1654542380000|2022-06-06 19:06:20|12162|12159|12163|12155|12163|12160|12162|12155|400
1654542390000|2022-06-06 19:06:30|12162|12154|12156|12152|12163|12154|12156|12150|0
1654542400000|2022-06-06 19:06:40|12158|12153|12165|12158|12166|12160|12158|12153|320
1654542410000|2022-06-06 19:06:50|12166|12160|12162|12156|12166|12160|12162|12153|200
1654542420000|2022-06-06 19:07:00|12160|12157|12150|12144|12161|12158|12149|12144|1300
1654542430000|2022-06-06 19:07:10|12149|12145|12150|12145|12150|12145|12146|12140|300
1654542440000|2022-06-06 19:07:20|12156|12144|12159|12154|12162|12154|12156|12144|1100
1654542450000|2022-06-06 19:07:30|12164|12156|12166|12161|12166|12161|12160|12155|100
1654542460000|2022-06-06 19:07:40|12164|12162|12170|12162|12170|12162|12163|12161|500
1654542470000|2022-06-06 19:07:50|12168|12161|12170|12162|12170|12163|12168|12161|200
1654542480000|2022-06-06 19:08:00|12167|12157|12160|12152|12167|12157|12158|12151|200
1654542490000|2022-06-06 19:08:10|12159|12151|12158|12153|12161|12153|12157|12151|300
1654542500000|2022-06-06 19:08:20|12157|12151|12159|12151|12159|12152|12157|12151|0
1654542510000|2022-06-06 19:08:30|12160|12152|12166|12160|12166|12160|12160|12152|100
1654542520000|2022-06-06 19:08:40|12169|12163|12167|12158|12170|12165|12166|12158|500
1654542530000|2022-06-06 19:08:50|12168|12159|12168|12162|12168|12164|12166|12159|100
1654542540000|2022-06-06 19:09:00|12167|12160|12168|12161|12168|12165|12165|12160|300
1654542550000|2022-06-06 19:09:10|12173|12164|12173|12165|12173|12165|12173|12160|369
1654542560000|2022-06-06 19:09:20|12172|12162|12171|12164|12172|12164|12167|12162|100
1654542570000|2022-06-06 19:09:30|12168|12163|12166|12158|12168|12163|12165|12158|100
1654542580000|2022-06-06 19:09:40|12165||12164||12166||12161||500
1654542590000|2022-06-06 19:09:50|12160|12153|12161|12155|12162|12155|12159|12152|400
1654542600000|2022-06-06 19:10:00|12160|12153|12156|12151|12161|12153|12156|12151|200
1654542610000|2022-06-06 19:10:10|12155|12148|12153|12149|12155|12149|12151|12143|230
1654542620000|2022-06-06 19:10:20|12158|12147|12157|12152|12159|12153|12156|12147|200
1654542630000|2022-06-06 19:10:30|12156|12150|12159|12154|12159|12154|12156|12150|383
1654542640000|2022-06-06 19:10:40|12157|12155|12156|12148|12157|12155|12156|12147|100
1654542650000|2022-06-06 19:10:50|12154|12149|12159|12152|12159|12152|12154|12149|447
1654542660000|2022-06-06 19:11:00|12160|12153|12163|12158|12163|12158|12160|12153|800
1654542670000|2022-06-06 19:11:10|12168|12160|12169|12161|12169|12161|12165|12158|471
1654542680000|2022-06-06 19:11:20|12163|12158|12154|12148|12164|12158|12154|12148|300
1654542690000|2022-06-06 19:11:30|12155|12149|12158|12153|12158|12153|12155|12148|100
1654542700000|2022-06-06 19:11:40|12156|12154|12158|12153|12158|12154|12156|12152|400
1654542710000|2022-06-06 19:11:50|12163|12155|12161|12154|12163|12156|12160|12152|0
1654542720000|2022-06-06 19:12:00|12160|12155|12161|12157|12161|12158|12160|12154|0
1654542730000|2022-06-06 19:12:10|12163|12158|12164|12160|12167|12164|12163|12158|500
1654542740000|2022-06-06 19:12:20|12167|12162|12160|12156|12167|12162|12160|12156|281
1654542750000|2022-06-06 19:12:30|12158|12154|12161|12156|12162|12156|12158|12154|200
1654542760000|2022-06-06 19:12:40|12162|12154|12165|12160|12165|12160|12161|12154|365
1654542770000|2022-06-06 19:12:50|12163|12156|12155|12150|12163|12156|12155|12150|300
1654542780000|2022-06-06 19:13:00|12154|12151|12151|12144|12156|12151|12151|12144|233
1654542790000|2022-06-06 19:13:10|12152|12145|12155|12148|12156|12148|12152|12144|100
1654542800000|2022-06-06 19:13:20|12151|12147|12149|12145|12151|12147|12148|12144|493
1654542810000|2022-06-06 19:13:30|12153|12147|12165|12156|12166|12161|12153|12147|300
1654542820000|2022-06-06 19:13:40|12163|12158|12157|12151|12167|12158|12155|12151|1148
1654542830000|2022-06-06 19:13:50|12160|12153|12162|12154|12163|12156|12159|12153|0
1654542840000|2022-06-06 19:14:00|12163|12155|12162|12155|12163|12158|12162|12155|0
1654542850000|2022-06-06 19:14:10|12163|12156|12168|12162|12168|12162|12163|12155|500
1654542860000|2022-06-06 19:14:20|12169|12163|12174|12168|12176|12169|12169|12163|891
1654542870000|2022-06-06 19:14:30|12173|12164|12172|12167|12173|12167|12171|12164|200
1654542880000|2022-06-06 19:14:40|12170|12165|12164|12158|12170|12165|12163|12157|1090
1654542890000|2022-06-06 19:14:50|12162|12157|12162|12157|12165|12158|12162|12157|300
1654542900000|2022-06-06 19:15:00|12161|12152|12161|12153|12165|12157|12160|12152|305
1654542910000|2022-06-06 19:15:10|12158|12154|12152|12148|12158|12154|12152|12147|551
1654542920000|2022-06-06 19:15:20||12149||12147||12150||12147|300
1654542930000|2022-06-06 19:15:30|12151|12145|12150|12142|12151|12145|12147|12142|200
1654542940000|2022-06-06 19:15:40|12152|12143|12145|12140|12152|12144|12145|12140|200
1654542950000|2022-06-06 19:15:50|12150|12143|12152|12148|12152|12148|12150|12143|200
1654542960000|2022-06-06 19:16:00|12157|12149|12161|12152|12162|12154|12157|12149|400
1654542970000|2022-06-06 19:16:10|12160|12153|12158|12149|12160|12154|12156|12149|450
1654542980000|2022-06-06 19:16:20|12157|12151|12165|12158|12166|12158|12157|12151|154
1654542990000|2022-06-06 19:16:30|12166|12160|12167|12162|12170|12164|12166|12157|700
1654543000000|2022-06-06 19:16:40|12168|12161|12168|12162|12168|12162|12168|12161|100
1654543010000|2022-06-06 19:16:50|12170|12164|12170|12164|12170|12165|12165|12163|500
1654543020000|2022-06-06 19:17:00|12168|12163|12166|12160|12170|12163|12164|12160|100
1654543030000|2022-06-06 19:17:10|12167|12158|12162|12155|12167|12158|12161|12154|877
1654543040000|2022-06-06 19:17:20|12166|12157|12165|12157|12167|12160|12158|12155|300
1654543050000|2022-06-06 19:17:30|12164|12158|12162|12158|12164|12158|12162|12158|0
1654543060000|2022-06-06 19:17:40|||||||||200
1654543070000|2022-06-06 19:17:50|12165|12156|12163|12156|12165|12156|12162|12155|100
1654543080000|2022-06-06 19:18:00|12165|12157|12167|12160|12167|12160|12162|12157|0
1654543090000|2022-06-06 19:18:10|12164|12157|12165|12159|12167|12160|12164|12157|0
1654543100000|2022-06-06 19:18:20|12164|12160|12170|12164|12170|12165|12164|12160|557
1654543110000|2022-06-06 19:18:30|12166|12159|12166|12161|12166|12161|12166|12159|500
1654543120000|2022-06-06 19:18:40|12165|12160|12165|12160|12165|12160|12165|12160|0
1654543130000|2022-06-06 19:18:50|12164|12156|12161|12156|12165|12156|12161|12156|1100
1654543140000|2022-06-06 19:19:00|12160|12153|12151|12145|12160|12153|12150|12143|800
1654543150000|2022-06-06 19:19:10|12146|12141|12146|12141|12146|12141|12144|12141|600
1654543160000|2022-06-06 19:19:20|12144|12139|12140|12135|12144|12139|12140|12135|632
1654543170000|2022-06-06 19:19:30|12138|12132|12133|12123|12138|12132|12130|12123|1135
1654543180000|2022-06-06 19:19:40|12132|12125|12129|12124|12137|12129|12129|12124|805
1654543190000|2022-06-06 19:19:50|12128|12123|12127|12121|12128|12123|12124|12121|300
1654543200000|2022-06-06 19:20:00|12126|12120|12114|12107|12127|12120|12114|12106|5058
1654543210000|2022-06-06 19:20:10|12113|12106|12115|12110|12115|12110|12109|12104|1181
1654543220000|2022-06-06 19:20:20||12109||12109||12110||12108|400
1654543230000|2022-06-06 19:20:30|12112|12106|12113|12106|12113|12106|12111|12106|0
1654543240000|2022-06-06 19:20:40|12112|12107|12111|12103|12113|12107|12108|12103|906
1654543250000|2022-06-06 19:20:50|12112|12104|12114|12109|12114|12109|12111|12104|0
1654543260000|2022-06-06 19:21:00|12113|12111|12121|12114|12127|12119|12113|12109|800
1654543270000|2022-06-06 19:21:10|12125|12115|12124|12118|12126|12119|12124|12115|100
1654543280000|2022-06-06 19:21:20|12128|12121|12130|12124|12130|12124|12125|12121|2835
1654543290000|2022-06-06 19:21:30|12134|12125|12130|12125|12137|12131|12130|12124|1073
1654543300000|2022-06-06 19:21:40|12129|12123|12130|12125|12130|12125|12123|12119|500
1654543310000|2022-06-06 19:21:50|12134|12129|12136|12131|12136|12131|12133|12129|750
1654543320000|2022-06-06 19:22:00|12134|12128|12134|12128|12136|12132|12132|12127|200
1654543330000|2022-06-06 19:22:10|12135|12129|12136|12131|12136|12131|12131|12125|400
1654543340000|2022-06-06 19:22:20|12138|12132|12140|12132|12140|12134|12137|12132|100
1654543350000|2022-06-06 19:22:30|12136|12133|12139|12132|12139|12134|12136|12132|100
1654543360000|2022-06-06 19:22:40|12140|12133|12139|12132|12140|12135|12138|12132|0
1654543370000|2022-06-06 19:22:50|12137|12130|12135|12130|12137|12130|12135|12130|758
1654543380000|2022-06-06 19:23:00|12137|12132|12140|12133|12140|12135|12134|12130|200
1654543390000|2022-06-06 19:23:10|12136|12129|12138|12130|12139|12132|12134|12129|200
1654543400000|2022-06-06 19:23:20|12137||12136||12137||12136||100
1654543410000|2022-06-06 19:23:30|12138|12132|12142|12137|12142|12137|12138|12132|1922
1654543420000|2022-06-06 19:23:40|12147|12138|12150|12144|12157|12149|12147|12138|2050
1654543430000|2022-06-06 19:23:50|12145|12142|12143|12140|12147|12142|12143|12140|363
1654543440000|2022-06-06 19:24:00|12147|12141|12137|12131|12148|12142|12137|12131|900
1654543450000|2022-06-06 19:24:10|12143|12136|12141|12136|12143|12137|12139|12136|800
1654543460000|2022-06-06 19:24:20|12138|12132|12132|12126|12138|12132|12132|12126|0
1654543470000|2022-06-06 19:24:30|12131||12131||12131||12131||500
1654543480000|2022-06-06 19:24:40|12134|12127|12135|12131|12136|12132|12134|12127|500
1654543490000|2022-06-06 19:24:50|12134||12135||12135||12134||100
1654543500000|2022-06-06 19:25:00|12140|12134|12142|12137|12145|12138|12140|12134|200
1654543520000|2022-06-06 19:25:20|12145|12140|12144|12138|12145|12140|12143|12138|100
1654543530000|2022-06-06 19:25:30|12145|12139|12140|12134|12145|12142|12140|12134|1136
1654543540000|2022-06-06 19:25:40|12136|12132|12138|12132|12140|12132|12136|12132|300
1654543550000|2022-06-06 19:25:50|12137|12133|12137|12132|12137|12134|12137|12132|800
1654543560000|2022-06-06 19:26:00||12133||12134||12134||12133|1321
1654543570000|2022-06-06 19:26:10|12140|12135|12145|12142|12148|12144|12140|12135|500
1654543580000|2022-06-06 19:26:20|12144|12141|12144|12140|12146|12141|12142|12140|200
1654543590000|2022-06-06 19:26:30|12141|12139|12142|12136|12142|12139|12141|12136|790
1654543600000|2022-06-06 19:26:40|12143|12137|12140|12136|12144|12138|12140|12136|400
1654543610000|2022-06-06 19:26:50|12139|12135|12136|12131|12139|12135|12134|12131|743
1654543620000|2022-06-06 19:27:00|12134|12133|12138|12133|12138|12134|12134|12133|0
1654543630000|2022-06-06 19:27:10|12137|12134|12135|12131|12138|12134|12135|12131|100
1654543650000|2022-06-06 19:27:30|12131|12130|12135|12132|12135|12132|12131|12130|1314
1654543660000|2022-06-06 19:27:40|12136|12133|12141|12136|12142|12136|12136|12133|1340
1654543670000|2022-06-06 19:27:50|12142|12138|12146|12140|12148|12141|12142|12138|100
1654543680000|2022-06-06 19:28:00|12148|12142|12142|12138|12150|12142|12142|12138|200
1654543690000|2022-06-06 19:28:10|12146|12135|12141|12136|12146|12136|12140|12135|0
1654543700000|2022-06-06 19:28:20|12142|12137|12149|12137|12149|12140|12142|12136|120
1654543710000|2022-06-06 19:28:30|12143|12138|12143|12138|12147|12139|12143|12138|100
1654543720000|2022-06-06 19:28:40|||||||||100
1654543730000|2022-06-06 19:28:50|12144|12136|12139|12135|12144|12136|12135|12132|2500
1654543740000|2022-06-06 19:29:00|12137|12132|12139|12133|12139|12134|12137|12132|300
1654543750000|2022-06-06 19:29:10|12138|12132|12141|12137|12141|12137|12136|12132|0
1654543760000|2022-06-06 19:29:20|12143|12136|12145|12138|12145|12139|12143|12134|400
1654543770000|2022-06-06 19:29:30|12142||12142||12142||12141||0
1654543780000|2022-06-06 19:29:40|12143|12140|12144|12140|12144|12142|12143|12139|313
1654543790000|2022-06-06 19:29:50|12145|12141|12147|12143|12147|12144|12145|12141|300
1654543800000|2022-06-06 19:30:00|12145|12142|12142|12136|12145|12142|12139|12134|1902
1654543810000|2022-06-06 19:30:10|12140|12137|12141|12136|12141|12139|12140|12136|100
1654543820000|2022-06-06 19:30:20|12142|12137|12145|12140|12146|12142|12142|12137|200
1654543830000|2022-06-06 19:30:30|12144|12141|12151|12144|12154|12149|12144|12141|304
1654543840000|2022-06-06 19:30:40|12154|12148|12154|12147|12154|12148|12154|12147|100
1654543850000|2022-06-06 19:30:50|12151|12148|12148|12144|12153|12148|12146|12142|500
1654543860000|2022-06-06 19:31:00|12150|12143|12158|12152|12159|12152|12150|12143|300
1654543870000|2022-06-06 19:31:10|12161|12154|12163|12156|12163|12156|12157|12151|600
1654543880000|2022-06-06 19:31:20|12165|12159|12164|12158|12165|12160|12163|12157|209
1654543890000|2022-06-06 19:31:30|12162|12159|12163|12159|12163|12159|12161|12157|300
1654543900000|2022-06-06 19:31:40|12165|12158|12170|12167|12170|12167|12165|12158|100
1654543910000|2022-06-06 19:31:50|12171|12168|12180|12173|12182|12174|12171|12168|787
1654543920000|2022-06-06 19:32:00|12179|12172|12171|12167|12180|12175|12170|12167|1422
1654543930000|2022-06-06 19:32:10|12169|12166|12165|12159|12169|12166|12163|12159|513
1654543940000|2022-06-06 19:32:20|12163|12160|12167|12161|12169|12163|12163|12159|100
1654543950000|2022-06-06 19:32:30|12165|12159|12167|12160|12167|12160|12163|12159|400
1654543960000|2022-06-06 19:32:40|12164|12159|12165|12159|12165|12159|12164|12159|300
1654543970000|2022-06-06 19:32:50|12168|12160|12170|12164|12171|12164|12168|12159|350
1654543980000|2022-06-06 19:33:00|12171|12165|12172|12167|12173|12170|12170|12165|2010
1654543990000|2022-06-06 19:33:10|12171|12166|12164|12158|12172|12166|12162|12157|935
1654544000000|2022-06-06 19:33:20|12162|12153|12159|12153|12164|12153|12159|12153|100
1654544010000|2022-06-06 19:33:30|12162|12154|12164|12161|12164|12161|12162|12154|139
1654544020000|2022-06-06 19:33:40|12165|12158|12172|12166|12172|12166|12165|12158|100
1654544030000|2022-06-06 19:33:50|12171|12167|12175|12168|12178|12172|12171|12165|600
1654544040000|2022-06-06 19:34:00|12170|12164|12169|12164|12171|12164|12169|12164|200
1654544050000|2022-06-06 19:34:10|12167|12160|12165|12163|12168|12163|12162|12160|800
1654544060000|2022-06-06 19:34:20|12168|12164|12171|12164|12173|12165|12168|12163|300
1654544070000|2022-06-06 19:34:30|12165|12163|12168|12163|12168|12163|12165|12163|0
1654544090000|2022-06-06 19:34:50|12165|12162|12165|12161|12165|12162|12165|12161|700
1654544100000|2022-06-06 19:35:00|12166|12159|12165|12159|12167|12160|12161|12159|200
1654544110000|2022-06-06 19:35:10|12164|12158|12165|12158|12166|12159|12162|12158|1102
1654544120000|2022-06-06 19:35:20|12167|12159|12166|12161|12168|12164|12165|12158|115
1654544130000|2022-06-06 19:35:30|12163|12158|12160|12155|12163|12158|12159|12155|475
1654544140000|2022-06-06 19:35:40|12159|12156|12160|12155|12160|12156|12159|12155|200
1654544150000|2022-06-06 19:35:50|12165|12157|12166|12162|12166|12162|12165|12157|404
1654544160000|2022-06-06 19:36:00|12165|12161|12153|12151|12165|12161|12153|12151|1300
1654544170000|2022-06-06 19:36:10|12152|12150|12156|12151|12156|12153|12152|12150|1000
1654544180000|2022-06-06 19:36:20|12155|12152|12156|12151|12157|12153|12155|12151|100
1654544190000|2022-06-06 19:36:30|12152|12150|12151|12145|12155|12150|12150|12145|300
1654544200000|2022-06-06 19:36:40|12150|12143|12151|12146|12155|12148|12149|12143|1170
1654544210000|2022-06-06 19:36:50|12149|12145|12150|12145|12150|12146|12149|12145|0
1654544220000|2022-06-06 19:37:00|12148|12142|12145|12141|12148|12144|12142|12140|3770
1654544230000|2022-06-06 19:37:10|12146|12138|12142|12138|12146|12138|12142|12138|200
1654544240000|2022-06-06 19:37:20|12143|12143|12148|12143|12148|12145|12143|12143|300
1654544250000|2022-06-06 19:37:30|12147|12142|12144|12139|12147|12142|12144|12139|672
1654544260000|2022-06-06 19:37:40|12143|12137|12141|12137|12143|12137|12141|12137|613
1654544270000|2022-06-06 19:37:50|12140|12136|12140|12136|12140|12136|12135|12133|1769
1654544280000|2022-06-06 19:38:00|12138|12135|12136|12131|12138|12135|12134|12131|620
1654544290000|2022-06-06 19:38:10|12134|12128|12137|12131|12138|12133|12131|12127|2030
1654544300000|2022-06-06 19:38:20|12138|12134|12140|12134|12143|12139|12137|12132|1200
1654544310000|2022-06-06 19:38:30|12143|12135|12143|12138|12143|12138|12143|12135|0
1654544320000|2022-06-06 19:38:40|12145|12139|12154|12147|12154|12148|12145|12139|100
1654544330000|2022-06-06 19:38:50|12149|12146|12152|12147|12152|12147|12149|12146|800
1654544340000|2022-06-06 19:39:00|12154|12148|12153|12148|12158|12152|12153|12147|300
1654544350000|2022-06-06 19:39:10|12150|12146|12153|12149|12155|12149|12150|12146|200
1654544360000|2022-06-06 19:39:20|12149|12147|12151|12147|12153|12148|12149|12147|200
1654544370000|2022-06-06 19:39:30|12153|12148|12151|12149|12153|12151|12151|12147|2974
1654544380000|2022-06-06 19:39:40|12153|12150|12156|12152|12158|12156|12153|12150|1515
1654544390000|2022-06-06 19:39:50|12154|12148|12158|12152|12158|12153|12153|12148|1330
1654544400000|2022-06-06 19:40:00|12156|12149|12151|12147|12158|12151|12150|12147|1355
1654544410000|2022-06-06 19:40:10|12149|12148|12142|12137|12149|12148|12142|12137|1254
1654544420000|2022-06-06 19:40:20|12140|12138|12149|12141|12150|12145|12140|12138|700
1654544430000|2022-06-06 19:40:30|12147|12142|12149|12139|12150|12142|12147|12139|0
1654544440000|2022-06-06 19:40:40|12150|12143|12152|12148|12153|12148|12150|12143|831
1654544450000|2022-06-06 19:40:50|12153|12149|12161|12156|12161|12156|12153|12149|600
1654544460000|2022-06-06 19:41:00|12163|12157|12160|12154|12165|12158|12160|12153|1000
1654544470000|2022-06-06 19:41:10|12164|12155|12163|12160|12165|12160|12162|12155|500
1654544480000|2022-06-06 19:41:20|12162|12158|12170|12165|12170|12165|12160|12158|1117
1654544490000|2022-06-06 19:41:30|12171|12168|12172|12165|12174|12168|12168|12165|900
1654544500000|2022-06-06 19:41:40|12175|12166|12177|12172|12177|12172|12173|12165|400
1654544510000|2022-06-06 19:41:50|12178|12173|12181|12175|12184|12178|12177|12173|2100
1654544520000|2022-06-06 19:42:00|12182|12176|12178|12174|12184|12177|12175|12172|2805
1654544530000|2022-06-06 19:42:10|12181|12175|12181|12179|12181|12179|12181|12175|1888
1654544540000|2022-06-06 19:42:20|12184|12180|12189|12184|12191|12187|12184|12180|650
1654544550000|2022-06-06 19:42:30|12191|12185|12196|12190|12196|12191|12191|12185|750
1654544560000|2022-06-06 19:42:40|12193|12188|12190|12185|12193|12188|12190|12184|500
1654544570000|2022-06-06 19:42:50|12189|12184|12186|12183|12189|12184|12184|12182|2900
1654544580000|2022-06-06 19:43:00|12190|12184|12189|12183|12190|12186|12186|12182|400
1654544590000|2022-06-06 19:43:10|12190|12184|12188|12183|12190|12184|12188|12183|126
1654544600000|2022-06-06 19:43:20|12190|12184|12189|12184|12190|12185|12186|12182|446
1654544610000|2022-06-06 19:43:30|12188|12182|12188|12185|12189|12185|12188|12182|300
1654544620000|2022-06-06 19:43:40|12190|12186|12192|12187|12195|12190|12190|12186|3681
1654544630000|2022-06-06 19:43:50|12195|12192|12190|12189|12195|12192|12190|12189|438
1654544640000|2022-06-06 19:44:00|12188|12187|12194|12189|12195|12189|12185|12183|1540
1654544650000|2022-06-06 19:44:10|12199|12190|12199|12194|12200|12196|12199|12190|1821
1654544660000|2022-06-06 19:44:20|12200|12198|12200|12195|12203|12199|12197|12195|1375
1654544670000|2022-06-06 19:44:30|12197|12196|12199|12195|12199|12196|12196|12190|800
1654544680000|2022-06-06 19:44:40|12200|12196|12201|12196|12203|12198|12200|12196|1796
1654544690000|2022-06-06 19:44:50|12200|12200|12202|12199|12202|12200|12200|12199|100
1654544700000|2022-06-06 19:45:00|12203|12201|12202|12199|12206|12202|12201|12197|1201
1654544710000|2022-06-06 19:45:10|12200|12198|12212|12207|12212|12207|12200|12198|2000
1654544720000|2022-06-06 19:45:20|12211|12208|12215|12213|12218|12214|12211|12208|200
1654544730000|2022-06-06 19:45:30|12214|12212|12210|12204|12215|12213|12210|12204|1686
1654544740000|2022-06-06 19:45:40|12208|12203|12204|12201|12209|12205|12204|12200|1200
1654544750000|2022-06-06 19:45:50|12206|12202|12203|12197|12206|12202|12199|12195|744
1654544760000|2022-06-06 19:46:00|12200|12196|12198|12189|12201|12196|12198|12189|100
1654544770000|2022-06-06 19:46:10|12197|12191|12194|12187|12197|12191|12191|12184|508
1654544780000|2022-06-06 19:46:20|12197|12188|12193|12188|12197|12192|12193|12187|892
1654544790000|2022-06-06 19:46:30|12196|12189|12195|12189|12196|12189|12195|12189|235
1654544800000|2022-06-06 19:46:40|12196|12190|12191|12187|12196|12192|12191|12187|600
1654544810000|2022-06-06 19:46:50|12192||12190||12192||12190||100
1654544820000|2022-06-06 19:47:00|12187|12185|12185|12179|12190|12185|12183|12179|877
1654544830000|2022-06-06 19:47:10|12180|12176|12187|12183|12187|12183|12180|12176|600
1654544840000|2022-06-06 19:47:20|12186|12182|12183|12178|12186|12182|12183|12178|1538
1654544860000|2022-06-06 19:47:40|12184|12180|12186|12183|12187|12186|12184|12180|600
1654544870000|2022-06-06 19:47:50|12187|12184|12188|12185|12191|12186|12187|12184|500
1654544880000|2022-06-06 19:48:00|12185|12184|12186|12181|12191|12185|12183|12181|1999
1654544890000|2022-06-06 19:48:10|12188|12182|12188|12183|12189|12185|12182|12181|1000
1654544900000|2022-06-06 19:48:20|12189|12184|12188|12182|12189|12184|12186|12180|852
1654544910000|2022-06-06 19:48:30|12180|12179|12182|12178|12185|12180|12180|12176|500
1654544920000|2022-06-06 19:48:40|12183|12179|12186|12182|12187|12183|12183|12178|1067
1654544930000|2022-06-06 19:48:50|12185||12185||12185||12185||0
1654544940000|2022-06-06 19:49:00|12184|12180|12184|12180|12184|12180|12182|12179|400
1654544950000|2022-06-06 19:49:10|12183|12179|12186|12183|12187|12185|12182|12179|2295
1654544960000|2022-06-06 19:49:20|12187|12185|12192|12190|12192|12190|12187|12183|800
1654544970000|2022-06-06 19:49:30|12194||12194||12194||12194||0
1654544980000|2022-06-06 19:49:40|12195|12192|12199|12194|12205|12198|12195|12191|1613
1654544990000|2022-06-06 19:49:50|12197|12193|12193|12189|12197|12193|12191|12188|900
1654545000000|2022-06-06 19:50:00|12192|12188|12211|12204|12218|12212|12192|12188|2035
1654545010000|2022-06-06 19:50:10|12213|12205|12215|12209|12225|12218|12209|12203|3140
1654545020000|2022-06-06 19:50:20|12216|12210|12207|12200|12222|12214|12207|12200|1112
1654545030000|2022-06-06 19:50:30|12206|12201|12213|12207|12213|12209|12206|12201|1182
1654545040000|2022-06-06 19:50:40|12217|12208|12220|12216|12220|12217|12214|12208|1307
1654545050000|2022-06-06 19:50:50|12217|12213|12206|12201|12219|12213|12206|12201|4499
1654545060000|2022-06-06 19:51:00|12205|12197|12205|12200|12206|12202|12202|12197|300
1654545070000|2022-06-06 19:51:10|12206|12199|12199|12197|12206|12199|12199|12197|904
1654545080000|2022-06-06 19:51:20|12200|12194|12199|12193|12200|12194|12196|12192|822
1654545090000|2022-06-06 19:51:30|12198|12197|12207|12203|12211|12205|12198|12197|860
1654545100000|2022-06-06 19:51:40|12211|12207|12215|12208|12215|12211|12211|12203|300
1654545110000|2022-06-06 19:51:50|12213|12209|12214|12209|12215|12209|12213|12208|464
1654545120000|2022-06-06 19:52:00|12215|12210|12210|12207|12215|12210|12208|12207|1914
1654545130000|2022-06-06 19:52:10|12209|12205|12210|12206|12210|12206|12206|12204|550
1654545140000|2022-06-06 19:52:20|12207|12205|12202|12198|12208|12205|12197|12192|1989
1654545150000|2022-06-06 19:52:30|12204|12199|12202|12197|12206|12203|12201|12197|1150
1654545160000|2022-06-06 19:52:40|12205|12198|12208|12204|12208|12204|12204|12198|1110
1654545170000|2022-06-06 19:52:50|12209|12206|12212|12208|12212|12209|12208|12206|4300
1654545180000|2022-06-06 19:53:00|12213|12209|12223|12218|12228|12222|12213|12209|3410
1654545190000|2022-06-06 19:53:10|12224|12217|12219|12214|12224|12217|12216|12211|1300
1654545200000|2022-06-06 19:53:20|12215|12211|12206|12200|12215|12211|12206|12200|1899
1654545210000|2022-06-06 19:53:30|12208|12202|12203|12201|12208|12203|12203|12201|939
1654545220000|2022-06-06 19:53:40|12201|12197|12201|12197|12203|12197|12200|12197|750
1654545230000|2022-06-06 19:53:50|12200|12199|12204|12199|12205|12202|12200|12199|1900
1654545240000|2022-06-06 19:54:00|12205|12200|12208|12202|12209|12203|12203|12199|2349
1654545250000|2022-06-06 19:54:10|12207|12201|12209|12205|12210|12205|12206|12201|696
1654545260000|2022-06-06 19:54:20|12211|12206|12215|12210|12215|12212|12210|12205|600
1654545270000|2022-06-06 19:54:30|12218|12211|12217|12213|12218|12213|12215|12210|913
1654545280000|2022-06-06 19:54:40|12223|12217|12224|12218|12225|12220|12222|12214|849
1654545290000|2022-06-06 19:54:50|12223|12217|12221|12217|12225|12219|12219|12217|1340
1654545300000|2022-06-06 19:55:00|12219|12216|12223|12220|12223|12220|12215|12212|2145
1654545310000|2022-06-06 19:55:10|12222|12216|12228|12224|12228|12226|12220|12216|3335
1654545320000|2022-06-06 19:55:20|12227|12225|12227|12225|12228|12225|12226|12224|715
1654545330000|2022-06-06 19:55:30|12228|12226|12234|12229|12234|12232|12228|12225|1933
1654545340000|2022-06-06 19:55:40|12232|12228|12222|12220|12232|12229|12221|12217|3591
1654545350000|2022-06-06 19:55:50|12224|12221|12227|12224|12227|12224|12224|12221|1000
1654545360000|2022-06-06 19:56:00|12230|12226|12220|12217|12230|12227|12218|12214|2931
1654545370000|2022-06-06 19:56:10|12222|12218|12221|12218|12228|12221|12216|12212|1600
1654545380000|2022-06-06 19:56:20|12220|12216|12221|12218|12223|12221|12218|12216|1597
1654545390000|2022-06-06 19:56:30|12223|12216|12216|12214|12223|12218|12216|12214|1400
1654545400000|2022-06-06 19:56:40|12217|12215|12218|12215|12219|12216|12216|12214|1250
1654545410000|2022-06-06 19:56:50|12217|12214|12214|12211|12218|12217|12214|12211|2357
1654545420000|2022-06-06 19:57:00|12215|12212|12208|12205|12216|12212|12208|12205|3197
1654545430000|2022-06-06 19:57:10|12207|12203|12206|12203|12207|12203|12206|12201|4711
1654545440000|2022-06-06 19:57:20|12205|12202|12203|12200|12207|12205|12203|12197|2600
1654545450000|2022-06-06 19:57:30|12204|12201|12202|12200|12204|12202|12202|12200|1200
1654545460000|2022-06-06 19:57:40|12203|12201|12196|12193|12204|12202|12195|12193|5100
1654545470000|2022-06-06 19:57:50|12197|12194|12194|12193|12197|12195|12194|12193|5331
1654545480000|2022-06-06 19:58:00|12195|12191|12191|12189|12195|12192|12191|12187|7768
1654545490000|2022-06-06 19:58:10|12192|12190|12190|12188|12192|12190|12190|12188|2620
1654545500000|2022-06-06 19:58:20|12191|12189|12185|12183|12192|12191|12185|12183|5975
1654545510000|2022-06-06 19:58:30|12184|12182|12184|12182|12185|12182|12184|12182|6476
1654545520000|2022-06-06 19:58:40|12185|12183|12188|12187|12189|12187|12185|12183|5829
1654545530000|2022-06-06 19:58:50|12187|12186|12187|12185|12187|12186|12186|12184|4184
1654545540000|2022-06-06 19:59:00|12189|12186|12196|12195|12196|12195|12189|12186|9405
1654545550000|2022-06-06 19:59:10|12198|12193|12205|12200|12205|12200|12196|12193|4503
1654545560000|2022-06-06 19:59:20|12203|12201|12205|12203|12210|12206|12203|12201|7611
1654545570000|2022-06-06 19:59:30|12206|12204|12204|12203|12206|12204|12199|12193|6541
1654545580000|2022-06-06 19:59:40|12203|12202|12206|12200|12207|12204|12202|12198|3417
1654545590000|2022-06-06 19:59:50|12205|12201|12202|12196|12206|12201|12202|12192|7311
1654545600000|2022-06-06 20:00:00|||||||||154257
1654545610000|2022-06-06 20:00:10|||||||||95
1654545720000|2022-06-06 20:02:00|||||||||6
1654545840000|2022-06-06 20:04:00|||||||||100
1654545940000|2022-06-06 20:05:40|||||||||40
1654545980000|2022-06-06 20:06:20|||||||||23
1654546010000|2022-06-06 20:06:50|||||||||8
1654546320000|2022-06-06 20:12:00|||||||||40
1654546460000|2022-06-06 20:14:20|12200|12118|12202|12118|12202|12118|12200|12118|100
1654546480000|2022-06-06 20:14:40|||||||||5
1654546810000|2022-06-06 20:20:10|||||||||3
1654546930000|2022-06-06 20:22:10|12269|12150|12269|12150|12269|12150|12269|12150|2
1654547020000|2022-06-06 20:23:40|||||||||2
1654547100000|2022-06-06 20:25:00|12260|12157|12260|12157|12260|12157|12260|12157|101
1654547110000|2022-06-06 20:25:10|||||||||1
1654547130000|2022-06-06 20:25:30|||||||||29
1654547140000|2022-06-06 20:25:40|||||||||1
1654547190000|2022-06-06 20:26:30|||||||||1
1654547490000|2022-06-06 20:31:30|||||||||100
1654548000000|2022-06-06 20:40:00|||||||||50
1654548420000|2022-06-06 20:47:00|||||||||2
1654548530000|2022-06-06 20:48:50|||||||||5
1654548640000|2022-06-06 20:50:40|12235||12235||12235||12235||0
1654548870000|2022-06-06 20:54:30|||||||||1
1654549170000|2022-06-06 20:59:30|||||||||50
1654549190000|2022-06-06 20:59:50|||||||||29
1654549640000|2022-06-06 21:07:20|||||||||35
1654549770000|2022-06-06 21:09:30|12171|12163|12235|12157|12235|12163|12171|12157|659
1654550370000|2022-06-06 21:19:30||12158||12158||12158||12158|0
1654550380000|2022-06-06 21:19:40||12157||12157||12157||12157|0
1654551640000|2022-06-06 21:40:40|||||||||5
1654551850000|2022-06-06 21:44:10|||||||||1
1654552110000|2022-06-06 21:48:30|||||||||1
1654552480000|2022-06-06 21:54:40|||||||||1
1654552490000|2022-06-06 21:54:50||12170||12170||12170||12170|0
1654552540000|2022-06-06 21:55:40|12222||12222||12222||12222||0
1654552710000|2022-06-06 21:58:30|||||||||1
1654552800000|2022-06-06 22:00:00|12225||12225||12225||12225||0
1654552810000|2022-06-06 22:00:10|12200||12200||12200||12200||0
1654552880000|2022-06-06 22:01:20|12225|12172|12225|12170|12225|12172|12225|12170|75
1654553000000|2022-06-06 22:03:20|||||||||31
1654553140000|2022-06-06 22:05:40|||||||||127
1654553270000|2022-06-06 22:07:50|||||||||45
1654553280000|2022-06-06 22:08:00|12202||12202||12202||12202||0
1654553330000|2022-06-06 22:08:50|12200||12200||12200||12200||0
1654553480000|2022-06-06 22:11:20|||||||||50
1654553820000|2022-06-06 22:17:00|12194||12200||12200||12194||15
1654553940000|2022-06-06 22:19:00|||||||||5
1654553990000|2022-06-06 22:19:50|||||||||1
1654554040000|2022-06-06 22:20:40|12192||12192||12192||12192||0
1654554050000|2022-06-06 22:20:50|12188||12188||12188||12188||0
1654554060000|2022-06-06 22:21:00|12185||12185||12185||12185||0
1654554070000|2022-06-06 22:21:10|||||||||100
1654554490000|2022-06-06 22:28:10|||||||||7
1654554760000|2022-06-06 22:32:40|||||||||1
1654554820000|2022-06-06 22:33:40|||||||||44
1654554870000|2022-06-06 22:34:30|||||||||28
1654555030000|2022-06-06 22:37:10||12170||12170||12170||12170|0
1654555040000|2022-06-06 22:37:20||12163||12163||12163||12163|0
1654555180000|2022-06-06 22:39:40||12164||12163||12164||12163|0
1654555200000|2022-06-06 22:40:00||12164||12164||12164||12164|0
1654555320000|2022-06-06 22:42:00|12198|12163|12200|12163|12200|12163|12198|12163|0
1654555460000|2022-06-06 22:44:20|12199|12164|12199|12163|12199|12164|12199|12163|0
1654555880000|2022-06-06 22:51:20||12164||12164||12164||12164|0
1654588860000|2022-06-07 08:01:00|12200||12200||12200||12200||0
1654588920000|2022-06-07 08:02:00|12192|12064|12216|12064|12216|12064|12184|12064|2
1654588930000|2022-06-07 08:02:10|12184||12192||12216||12184||0
1654588940000|2022-06-07 08:02:20|12184||12192||12216||12184||0
1654588950000|2022-06-07 08:02:30|12200||12216||12232||12192||0
1654588960000|2022-06-07 08:02:40|12192||12192||12240||12192||0
1654588970000|2022-06-07 08:02:50|12200||12232||12232||12192||0
1654588980000|2022-06-07 08:03:00|12208||12192||12208||12192||0
1654588990000|2022-06-07 08:03:10|12200|12000|12192|12064|12232|12064|12192|12000|0
1654589000000|2022-06-07 08:03:20|12208||12208||12216||12184||1
1654589010000|2022-06-07 08:03:30|12184|12072|12192|12064|12216|12072|12184|12064|0
1654589020000|2022-06-07 08:03:40|12184||12184||12192||12184||0
1654589030000|2022-06-07 08:03:50|12192||12192||12192||12184||0
1654589040000|2022-06-07 08:04:00|12184||12192||12192||12184||1
1654589050000|2022-06-07 08:04:10|12184|12072|12200|12072|12208|12072|12184|12064|0
1654589060000|2022-06-07 08:04:20|12192||12192||12208||12184||0
1654589070000|2022-06-07 08:04:30|12200||12192||12208||12184||0
1654589080000|2022-06-07 08:04:40|12200||12200||12200||12192||0
1654589090000|2022-06-07 08:04:50|12184||12192||12208||12184||0
1654589100000|2022-06-07 08:05:00|12200||12192||12208||12184||0
1654589110000|2022-06-07 08:05:10|12208||12200||12216||12184||0
1654589120000|2022-06-07 08:05:20|12192||12208||12208||12184||0
1654589130000|2022-06-07 08:05:30|12200|11974|12200|12048|12216|12048|12184|11974|0
1654589140000|2022-06-07 08:05:40|12216|12064|12232|12100|12248|12100|12192|12064|0
1654589150000|2022-06-07 08:05:50|12224||12216||12224||12216||0
1654589170000|2022-06-07 08:06:10|12224||12232||12232||12208||0
1654589180000|2022-06-07 08:06:20|12224||12232||12240||12216||0
1654589190000|2022-06-07 08:06:30|12224||12216||12224||12216||0
1654589210000|2022-06-07 08:06:50|||||||||1
1654589280000|2022-06-07 08:08:00|12224||12224||12224||12224||0
1654589290000|2022-06-07 08:08:10|12200||12208||12208||12200||1
1654589300000|2022-06-07 08:08:20|12200||12216||12264||12200||0
1654589310000|2022-06-07 08:08:30|12208||12224||12264||12208||0
1654589320000|2022-06-07 08:08:40|12208||12216||12248||12208||0
1654589330000|2022-06-07 08:08:50|12208||12208||12208||12208||0
1654589350000|2022-06-07 08:09:10|12232||12240||12248||12208||0
1654589360000|2022-06-07 08:09:20|12256||12232||12264||12216||0
1654589370000|2022-06-07 08:09:30|12224||12232||12256||12216||0
1654589380000|2022-06-07 08:09:40|12240||12216||12240||12216||0
1654589390000|2022-06-07 08:09:50|12232||12240||12264||12216||0
1654589400000|2022-06-07 08:10:00|12232||12264||12264||12232||0
1654589410000|2022-06-07 08:10:10|12232||12200||12248||12200||0
1654589420000|2022-06-07 08:10:20|12224||12240||12248||12224||0
1654589430000|2022-06-07 08:10:30|12216||12216||12264||12208||0
1654589440000|2022-06-07 08:10:40|12208||12208||12208||12208||0
1654589450000|2022-06-07 08:10:50|12224||12200||12248||12200||3
1654589460000|2022-06-07 08:11:00|12224||12232||12240||12208||0
1654589470000|2022-06-07 08:11:10|12224||12224||12248||12208||1
1654589480000|2022-06-07 08:11:20|12216||12208||12216||12208||0
1654589490000|2022-06-07 08:11:30|12224||12216||12248||12216||0
1654589500000|2022-06-07 08:11:40|12232||12208||12240||12208||0
1654589510000|2022-06-07 08:11:50|12232||12208||12264||12208||0
1654589520000|2022-06-07 08:12:00|12232||12216||12256||12216||0
1654589540000|2022-06-07 08:12:20|12232||12224||12256||12216||0
1654589550000|2022-06-07 08:12:30|12232||12208||12248||12208||300
1654589560000|2022-06-07 08:12:40|12216||12216||12256||12216||0
1654589570000|2022-06-07 08:12:50|12224||12216||12248||12216||0
1654589580000|2022-06-07 08:13:00|12232||12224||12240||12208||0
1654589590000|2022-06-07 08:13:10|12216||12224||12256||12208||0
1654589600000|2022-06-07 08:13:20|12208||12208||12208||12208||0
1654589610000|2022-06-07 08:13:30|12216||12224||12256||12216||0
1654589620000|2022-06-07 08:13:40|12216||12208||12216||12208||0
1654589630000|2022-06-07 08:13:50|12248||12208||12248||12208||0
1654589640000|2022-06-07 08:14:00|12224||12232||12240||12208||0
1654589650000|2022-06-07 08:14:10|12248||12224||12264||12224||0
1654589660000|2022-06-07 08:14:20|12232||12264||12264||12208||0
1654589670000|2022-06-07 08:14:30|12240|12088|12160|12056|12240|12088|12160|12032|214
1654589680000|2022-06-07 08:14:40|12152|12040|12152|12056|12152|12056|12152|12040|32
1654589700000|2022-06-07 08:15:00|12144||12144||12144||12144||0
1654589730000|2022-06-07 08:15:30||12040||12056||12056||12040|0
1654589750000|2022-06-07 08:15:50|12117|11974|12136|12048|12152|12056|12117|11974|18
1654589770000|2022-06-07 08:16:10||12040||12048||12048||12040|0
1654589780000|2022-06-07 08:16:20||12040||12048||12048||12040|0
1654589800000|2022-06-07 08:16:40||12056||12056||12056||12056|0
1654589860000|2022-06-07 08:17:40||12040||12048||12048||12040|0
1654589870000|2022-06-07 08:17:50|12128|12056|12128|12056|12128|12056|12128|12056|0
1654589880000|2022-06-07 08:18:00|||||||||2
1654589950000|2022-06-07 08:19:10|||||||||5
1654590210000|2022-06-07 08:23:30|||||||||1
1654590220000|2022-06-07 08:23:40|12136|12064|12136|12064|12136|12064|12136|12064|0
1654590250000|2022-06-07 08:24:10|||||||||5
1654590280000|2022-06-07 08:24:40|||||||||5
1654590300000|2022-06-07 08:25:00|||||||||2
1654590420000|2022-06-07 08:27:00|12112|12082|12168|12040|12176|12082|12112|11974|72
1654590430000|2022-06-07 08:27:10|12160|12048|12160|12056|12168|12056|12160|12048|0
1654590440000|2022-06-07 08:27:20|12168|12072|12168|12064|12192|12072|12168|12048|0
1654590450000|2022-06-07 08:27:30|12160||12160||12160||12160||0
1654590470000|2022-06-07 08:27:50|12152||12152||12152||12152||0
1654590580000|2022-06-07 08:29:40|12208|12048|12168|12032|12208|12048|12168|12016|0
1654590600000|2022-06-07 08:30:00|12160|12024|12152|12048|12160|12048|12152|12024|0
1654590610000|2022-06-07 08:30:10|12176|12056|12168|12056|12176|12056|12168|12056|0
1654590620000|2022-06-07 08:30:20|12208||12176||12208||12168||0
1654590630000|2022-06-07 08:30:30|12184||12176||12184||12160||0
1654590640000|2022-06-07 08:30:40|12168||12176||12192||12160||0
1654590650000|2022-06-07 08:30:50|12168||12160||12168||12160||0
1654590660000|2022-06-07 08:31:00|12176||12168||12184||12168||0
1654590670000|2022-06-07 08:31:10|12144||12144||12144||12144||0
1654590680000|2022-06-07 08:31:20|12184||12144||12184||12144||0
1654590710000|2022-06-07 08:31:50|12184|12064|12176|12064|12184|12064|12152|12064|0
1654590720000|2022-06-07 08:32:00|12168||12144||12168||12144||0
1654590760000|2022-06-07 08:32:40|12136||12136||12136||12136||0
1654590890000|2022-06-07 08:34:50|12184||12144||12184||12144||0
1654590980000|2022-06-07 08:36:20|||||||||1
1654590990000|2022-06-07 08:36:30|12160|12081|12160|12064|12184|12081|12152|11970|20
1654591000000|2022-06-07 08:36:40|12152|12024|12152|12040|12152|12040|12152|12024|0
1654591010000|2022-06-07 08:36:50|12168|12056|12160|12064|12176|12064|12160|12056|0
1654591020000|2022-06-07 08:37:00|12152||12152||12152||12152||0
1654591080000|2022-06-07 08:38:00||12032||12040||12040||12032|0
1654591130000|2022-06-07 08:38:50||12056||12064||12064||12056|0
1654591140000|2022-06-07 08:39:00||12032||12040||12040||12032|0
1654591150000|2022-06-07 08:39:10||12032||12056||12056||12032|0
1654591160000|2022-06-07 08:39:20||12064||12056||12064||12040|0
1654591170000|2022-06-07 08:39:30||12064||12056||12064||12056|0
1654591180000|2022-06-07 08:39:40||12064||12072||12072||12064|0
1654591190000|2022-06-07 08:39:50||12056||12056||12056||12056|0
1654591200000|2022-06-07 08:40:00||12072||12072||12072||12072|0
1654591210000|2022-06-07 08:40:10||12040||12040||12056||12040|0
1654591240000|2022-06-07 08:40:40||12056||12056||12056||12056|0
1654591290000|2022-06-07 08:41:30|12192|12064|12168|12064|12192|12064|12168|12064|0
1654591300000|2022-06-07 08:41:40|12160|12056|12152|12056|12160|12056|12152|12056|0
1654591320000|2022-06-07 08:42:00|||||||||1
1654591350000|2022-06-07 08:42:30||12072||12072||12072||12072|0
1654591400000|2022-06-07 08:43:20|12144|12048|12144|12048|12144|12048|12144|12048|0
1654591410000|2022-06-07 08:43:30||12032||12048||12048||12032|0
1654591420000|2022-06-07 08:43:40||12056||12056||12056||12056|0
1654591440000|2022-06-07 08:44:00||12064||12064||12064||12064|0
1654591490000|2022-06-07 08:44:50|12152|12040|12160|12056|12176|12056|12152|12040|0
1654591500000|2022-06-07 08:45:00|12152||12152||12152||12152||0
1654591510000|2022-06-07 08:45:10||12064||12064||12064||12064|0
1654591770000|2022-06-07 08:49:30|12144||12144||12144||12144||0
1654591800000|2022-06-07 08:50:00|12176||12152||12176||12152||0
1654591810000|2022-06-07 08:50:10|12144||12144||12144||12144||0
1654592020000|2022-06-07 08:53:40|12184||12152||12184||12152||0
1654592030000|2022-06-07 08:53:50|12144||12144||12144||12144||0
1654592140000|2022-06-07 08:55:40|12168||12152||12168||12152||0
1654592150000|2022-06-07 08:55:50|12176||12152||12176||12152||0
1654592180000|2022-06-07 08:56:20|||||||||2
1654592210000|2022-06-07 08:56:50|12184||12152||12184||12152||0
1654592220000|2022-06-07 08:57:00|12168||12152||12168||12152||0
1654592250000|2022-06-07 08:57:30|12144||12144||12144||12144||1
1654592280000|2022-06-07 08:58:00|12152||12152||12176||12152||0
1654592340000|2022-06-07 08:59:00|12144||12144||12144||12144||0
1654592370000|2022-06-07 08:59:30|12176|12056|12176|12056|12184|12056|12144|12056|0
1654592380000|2022-06-07 08:59:40|12160||12152||12176||12144||0
1654592390000|2022-06-07 08:59:50|12144||12144||12144||12144||0
1654592640000|2022-06-07 09:04:00|12176||12168||12184||12152||0
1654592650000|2022-06-07 09:04:10|12152||12152||12152||12152||0
1654592660000|2022-06-07 09:04:20|12144||12144||12144||12144||0
1654592690000|2022-06-07 09:04:50|||||||||10
1654592720000|2022-06-07 09:05:20|||||||||5
1654592830000|2022-06-07 09:07:10||12048||12048||12048||12048|0
1654592860000|2022-06-07 09:07:40|12176|12056|12176|12056|12176|12056|12176|12056|0
1654592870000|2022-06-07 09:07:50|12168||12152||12168||12152||0
1654592880000|2022-06-07 09:08:00|12144||12144||12144||12144||0
1654592890000|2022-06-07 09:08:10|12176|12072|12152|12056|12176|12072|12152|12056|12
1654592900000|2022-06-07 09:08:20|12184||12144||12184||12144||0
1654592970000|2022-06-07 09:09:30|12176||12176||12176||12176||0
1654592980000|2022-06-07 09:09:40|12152||12152||12168||12144||0
1654592990000|2022-06-07 09:09:50|12144||12144||12144||12144||0
1654593080000|2022-06-07 09:11:20|12192||12144||12192||12144||121
1654593360000|2022-06-07 09:16:00|12184||12144||12184||12144||0
1654593370000|2022-06-07 09:16:10|||||||||4
1654593810000|2022-06-07 09:23:30|12152||12144||12160||12144||0
1654593880000|2022-06-07 09:24:40|12136||12136||12136||12136||0
1654593910000|2022-06-07 09:25:10|12192|12024|12160|12024|12192|12024|12160|12024|0
1654593920000|2022-06-07 09:25:20||12048||12056||12056||12048|0
1654593930000|2022-06-07 09:25:30|12144|12040|12144|12024|12144|12040|12144|12024|0
1654593940000|2022-06-07 09:25:40|12160||12160||12160||12160||0
1654593950000|2022-06-07 09:25:50|12184|12040|12160|12064|12184|12064|12160|12040|1
1654593990000|2022-06-07 09:26:30|12144||12144||12144||12144||1
1654594010000|2022-06-07 09:26:50||12072||12072||12072||12072|0
1654594050000|2022-06-07 09:27:30|12200||12160||12200||12160||20
1654594060000|2022-06-07 09:27:40|12152||12160||12184||12152||0
1654594070000|2022-06-07 09:27:50|12152||12152||12160||12152||0
1654594200000|2022-06-07 09:30:00|12192||12160||12192||12152||0
1654594210000|2022-06-07 09:30:10|12152||12152||12152||12152||0
1654594220000|2022-06-07 09:30:20|12160||12160||12160||12160||0
1654594230000|2022-06-07 09:30:30|12152||12152||12152||12152||0
1654594450000|2022-06-07 09:34:10||12064||12072||12072||12064|0
1654594780000|2022-06-07 09:39:40|12160||12152||12160||12152||0
1654594800000|2022-06-07 09:40:00|12144||12144||12144||12144||0
1654594870000|2022-06-07 09:41:10|12192|12092|12160|12064|12192|12092|12160|12040|22
1654594880000|2022-06-07 09:41:20|12152||12152||12152||12152||0
1654595100000|2022-06-07 09:45:00|12144||12144||12144||12144||0
1654595110000|2022-06-07 09:45:10|12192||12152||12192||12152||0
1654595120000|2022-06-07 09:45:20|12144||12152||12152||12144||0
1654595130000|2022-06-07 09:45:30|12144||12160||12168||12144||0
1654595140000|2022-06-07 09:45:40|12152||12144||12152||12144||0
1654595150000|2022-06-07 09:45:50|||||||||3
1654595210000|2022-06-07 09:46:50|12184||12152||12184||12152||0
1654595220000|2022-06-07 09:47:00|12144||12144||12144||12144||0
1654595520000|2022-06-07 09:52:00||12048||12064||12064||12048|0
1654595580000|2022-06-07 09:53:00|12152||12152||12152||12152||0
1654595590000|2022-06-07 09:53:10|12144||12144||12144||12144||0
1654595610000|2022-06-07 09:53:30|12184||12144||12184||12144||0
1654595730000|2022-06-07 09:55:30|12184||12184||12184||12184||0
1654595740000|2022-06-07 09:55:40|12160||12152||12160||12152||0
1654595770000|2022-06-07 09:56:10|12136||12136||12136||12136||0
1654595830000|2022-06-07 09:57:10|12119||12128||12128||12118||0
1654595880000|2022-06-07 09:58:00|12144|12092|12152|12064|12176|12092|12144|12048|99
1654595900000|2022-06-07 09:58:20|12168||12160||12168||12160||0
1654595910000|2022-06-07 09:58:30|12152||12152||12184||12144||0
1654595920000|2022-06-07 09:58:40|12144||12144||12144||12144||0
1654595950000|2022-06-07 09:59:10|12152||12144||12152||12144||0
1654596000000|2022-06-07 10:00:00|12160||12152||12160||12152||0
1654596010000|2022-06-07 10:00:10|12144|12056|12144|12056|12144|12056|12144|12056|0
1654596100000|2022-06-07 10:01:40|12152|12032|12152|12056|12160|12056|12152|12032|0
1654596130000|2022-06-07 10:02:10|12144||12144||12144||12144||0
1654596160000|2022-06-07 10:02:40|||||||||1
1654596240000|2022-06-07 10:04:00|12184|12064|12168|12064|12184|12064|12168|12064|0
1654596250000|2022-06-07 10:04:10|12160|12072|12152|12072|12160|12072|12152|12072|0
1654596300000|2022-06-07 10:05:00|12192||12168||12192||12160||0
1654596310000|2022-06-07 10:05:10|12192||12152||12192||12152||0
1654596350000|2022-06-07 10:05:50|12160|12048|12152|12056|12160|12056|12152|12048|0
1654596390000|2022-06-07 10:06:30|12160|12064|12160|12072|12160|12072|12160|12064|0
1654596400000|2022-06-07 10:06:40|12152||12152||12152||12152||0
1654596550000|2022-06-07 10:09:10|12192|12088|12184|12080|12192|12088|12184|12080|0
1654596560000|2022-06-07 10:09:20||12072||12080||12080||12072|0
1654596580000|2022-06-07 10:09:40|12208|12048|12184|12080|12208|12080|12184|12048|64
1654596590000|2022-06-07 10:09:50||12064||12072||12072||12064|0
1654596600000|2022-06-07 10:10:00||12064||12080||12080||12056|0
1654596610000|2022-06-07 10:10:10||12088||12088||12088||12088|0
1654596620000|2022-06-07 10:10:20||12056||12080||12080||12056|0
1654596630000|2022-06-07 10:10:30||12056||12080||12080||12056|0
1654596640000|2022-06-07 10:10:40||12088||12080||12088||12056|0
1654596650000|2022-06-07 10:10:50||12088||12088||12088||12088|0
1654596740000|2022-06-07 10:12:20|12176||12176||12176||12176||0
1654596750000|2022-06-07 10:12:30||12072||12080||12080||12072|0
1654596780000|2022-06-07 10:13:00||12088||12056||12088||12056|0
1654596790000|2022-06-07 10:13:10||12072||12056||12080||12056|0
1654596800000|2022-06-07 10:13:20||12072||12056||12072||12056|0
1654596810000|2022-06-07 10:13:30||12072||12080||12080||12072|4
1654596840000|2022-06-07 10:14:00||12072||12080||12080||12056|0
1654596900000|2022-06-07 10:15:00||12088||12088||12088||12088|0
1654597000000|2022-06-07 10:16:40|12168|12080|12176|12072|12176|12080|12160|12056|0
1654597010000|2022-06-07 10:16:50|12184|12064|12176|12056|12184|12072|12176|12056|0
1654597020000|2022-06-07 10:17:00|12160|12072|12176|12072|12176|12072|12160|12056|0
1654597030000|2022-06-07 10:17:10|12184|12056|12176|12056|12184|12072|12176|12056|0
1654597040000|2022-06-07 10:17:20|12160|12072|12160|12056|12160|12072|12160|12056|0
1654597050000|2022-06-07 10:17:30|12152|12064|12176|12072|12192|12072|12152|12056|1
1654597060000|2022-06-07 10:17:40|12168||12168||12168||12168||0
1654597090000|2022-06-07 10:18:10|12176||12176||12176||12176||0
1654597100000|2022-06-07 10:18:20|12192|12080|12160|12048|12192|12080|12115|12016|50
1654597120000|2022-06-07 10:18:40|12152|12056|12152|12056|12152|12056|12152|12024|0
1654597170000|2022-06-07 10:19:30|12144|12064|12144|12064|12144|12064|12144|12064|0
1654597190000|2022-06-07 10:19:50|12136|12048|12136|12048|12136|12048|12136|12040|0
1654597200000|2022-06-07 10:20:00|12160|12056|12152|12056|12192|12064|12152|12048|1
1654597210000|2022-06-07 10:20:10|12160|12048|12152|12056|12160|12056|12152|12048|0
1654597220000|2022-06-07 10:20:20|12160|12048|12160|12056|12160|12056|12160|12048|0
1654597230000|2022-06-07 10:20:30|12168||12160||12168||12160||13
1654597240000|2022-06-07 10:20:40|12176|12040|12176|12032|12176|12040|12144|12000|10
1654597250000|2022-06-07 10:20:50|12160|12040|12131|12048|12160|12048|12131|12040|0
1654597260000|2022-06-07 10:21:00|12111|11970|12130|12040|12130|12040|12110|11970|35
1654597270000|2022-06-07 10:21:10|12136|12016|12136|12024|12136|12024|12136|12016|1
1654597280000|2022-06-07 10:21:20|12131|12032|12136|12040|12136|12040|12131|12032|0
1654597300000|2022-06-07 10:21:40|12131|12016|12136|12024|12136|12024|12131|12016|43
1654597310000|2022-06-07 10:21:50|12132|12032|12132|12032|12136|12032|12132|12024|0
1654597330000|2022-06-07 10:22:10||12016||12024||12024||12016|0
1654597340000|2022-06-07 10:22:20|12194|12032|12160|12032|12194|12032|12160|12032|0
1654597350000|2022-06-07 10:22:30||12040||12024||12040||12016|0
1654597360000|2022-06-07 10:22:40||12032||12032||12032||12032|0
1654597370000|2022-06-07 10:22:50||12040||12040||12040||12040|0
1654597380000|2022-06-07 10:23:00|12176|12016|12144|12024|12176|12024|12144|12016|0
1654597390000|2022-06-07 10:23:10||12032||12032||12032||12032|0
1654597410000|2022-06-07 10:23:30|12136||12136||12136||12136||0
1654597420000|2022-06-07 10:23:40||12008||12016||12016||12008|0
1654597430000|2022-06-07 10:23:50|12152|12032|12152|12032|12160|12032|12152|12032|20
1654597450000|2022-06-07 10:24:10|12144|12040|12144|12040|12144|12040|12144|12040|0
1654597460000|2022-06-07 10:24:20||12032||12032||12032||12032|0
1654597470000|2022-06-07 10:24:30||12040||12040||12040||12040|0
1654597500000|2022-06-07 10:25:00|12160|12032|12160|12032|12160|12048|12144|12032|10
1654597510000|2022-06-07 10:25:10|12152|12040|12152|12040|12152|12048|12152|12040|0
1654597520000|2022-06-07 10:25:20||12032||12032||12048||12032|0
1654597530000|2022-06-07 10:25:30||12040||12032||12048||12032|0
1654597540000|2022-06-07 10:25:40||12040||12032||12048||12032|0
1654597550000|2022-06-07 10:25:50||12040||12032||12048||12032|0
1654597560000|2022-06-07 10:26:00||12040||12040||12048||12040|0
1654597570000|2022-06-07 10:26:10||12048||12040||12048||12040|0
1654597680000|2022-06-07 10:28:00|12160||12152||12160||12152||0
1654597780000|2022-06-07 10:29:40|12136||12136||12136||12136||0
1654597840000|2022-06-07 10:30:40|12100|12016|12100|12016|12100|12016|12100|12016|0
1654597850000|2022-06-07 10:30:50||12060||12016||12060||12016|211
1654597860000|2022-06-07 10:31:00||12032||12032||12032||12032|0
1654598070000|2022-06-07 10:34:30|||||||||2
1654598180000|2022-06-07 10:36:20||12040||12032||12040||12024|0
1654598230000|2022-06-07 10:37:10||12040||12016||12040||12016|0
1654598240000|2022-06-07 10:37:20||12024||12032||12032||12024|0
1654598430000|2022-06-07 10:40:30||12040||12032||12040||12016|0
1654598440000|2022-06-07 10:40:40||12040||12040||12040||12040|0
1654598460000|2022-06-07 10:41:00||12024||12032||12032||12024|0
1654598590000|2022-06-07 10:43:10||12024||12032||12032||12024|0
1654598760000|2022-06-07 10:46:00|||||||||1
1654598800000|2022-06-07 10:46:40|12095||12095||12095||12095||0
1654598890000|2022-06-07 10:48:10||12016||12016||12016||12016|0
1654599080000|2022-06-07 10:51:20|||||||||23
1654599090000|2022-06-07 10:51:30|||||||||25
1654599110000|2022-06-07 10:51:50||12024||12024||12024||12024|0
1654599130000|2022-06-07 10:52:10||12032||12040||12040||12032|0
1654599250000|2022-06-07 10:54:10|12089|12032|12095|12008|12095|12032|12088|12008|87
1654599270000|2022-06-07 10:54:30|||||||||10
1654599550000|2022-06-07 10:59:10||12016||12032||12032||12016|0
1654599560000|2022-06-07 10:59:20||12016||12016||12016||12016|0
1654599570000|2022-06-07 10:59:30||12032||12016||12032||12016|0
1654599580000|2022-06-07 10:59:40||12024||12024||12024||12024|15
1654599590000|2022-06-07 10:59:50|12082|12008|12095|12000|12095|12008|12069|11992|113
1654599600000|2022-06-07 11:00:00||12070||12070||12070||12070|84
1654599610000|2022-06-07 11:00:10|||||||||12
1654599630000|2022-06-07 11:00:30|12094||12094||12094||12094||0
1654599640000|2022-06-07 11:00:40|12095|12071|12144|12070|12170|12102|12095|12070|1317
1654599650000|2022-06-07 11:00:50|12117||12144||12144||12117||67
1654599680000|2022-06-07 11:01:20|||||||||92
1654599690000|2022-06-07 11:01:30|12160||12160||12160||12160||0
1654599740000|2022-06-07 11:02:20|||||||||8
1654599830000|2022-06-07 11:03:50|12152||12160||12160||12152||0
1654599840000|2022-06-07 11:04:00|12168||12160||12168||12152||0
1654599940000|2022-06-07 11:05:40|12120||12120||12120||12120||0
1654600020000|2022-06-07 11:07:00|12110||12110||12110||12110||0
1654600040000|2022-06-07 11:07:20|||||||||1
1654600080000|2022-06-07 11:08:00||12092||12070||12092||12070|9
1654600120000|2022-06-07 11:08:40|||||||||26
1654600160000|2022-06-07 11:09:20|12105||12110||12110||12105||2605
1654600170000|2022-06-07 11:09:30||12048||12032||12048||12008|187
1654600190000|2022-06-07 11:09:50|12099||12110||12110||12099||15
1654600240000|2022-06-07 11:10:40|||||||||15
1654600250000|2022-06-07 11:10:50||11985||11985||11985||11985|90
1654600270000|2022-06-07 11:11:10||12043||12024||12043||12000|18
1654600280000|2022-06-07 11:11:20||11992||11992||11992||11992|52
1654600290000|2022-06-07 11:11:30|12099|11985|12110|11971|12110|11985|12076|11971|529
1654600300000|2022-06-07 11:11:40|12106||12110||12110||12106||28
1654600310000|2022-06-07 11:11:50|||||||||13
1654600350000|2022-06-07 11:12:30||11979||11971||11979||11971|21
1654600410000|2022-06-07 11:13:30|||||||||1
1654600420000|2022-06-07 11:13:40|||||||||1
1654600460000|2022-06-07 11:14:20|||||||||1
1654600470000|2022-06-07 11:14:30|12025||12025||12025||12025||640
1654600540000|2022-06-07 11:15:40|||||||||4
1654600560000|2022-06-07 11:16:00|||||||||320
1654600580000|2022-06-07 11:16:20|12110|11982|12110|11971|12110|11982|12110|11971|353
1654600620000|2022-06-07 11:17:00|12104||12110||12110||12104||25
1654600720000|2022-06-07 11:18:40|12063||12063||12063||12063||0
1654600910000|2022-06-07 11:21:50||11976||11976||11976||11976|0
1654600920000|2022-06-07 11:22:00||11971||11976||11976||11971|0
1654600930000|2022-06-07 11:22:10||11971||11976||11976||11971|0
1654600940000|2022-06-07 11:22:20||11971||11971||11976||11971|0
1654600950000|2022-06-07 11:22:30||11976||11976||11976||11971|0
1654600960000|2022-06-07 11:22:40||11971||11976||11976||11971|0
1654600970000|2022-06-07 11:22:50||11971||11971||11976||11971|0
1654600980000|2022-06-07 11:23:00||11976||11976||11976||11976|0
1654601000000|2022-06-07 11:23:20||11971||11971||11976||11971|0
1654601010000|2022-06-07 11:23:30||11976||11976||11976||11971|0
1654601020000|2022-06-07 11:23:40||11971||11971||11976||11971|0
1654601030000|2022-06-07 11:23:50||11976||11976||11976||11971|0
1654601040000|2022-06-07 11:24:00||11971||11976||11976||11971|0
1654601050000|2022-06-07 11:24:10||11971||11976||11976||11971|0
1654601060000|2022-06-07 11:24:20||11971||11971||11976||11971|0
1654601070000|2022-06-07 11:24:30||11976||11971||11976||11971|0
1654601080000|2022-06-07 11:24:40||11976||12000||12000||11971|0
1654601120000|2022-06-07 11:25:20|||||||||1
1654601310000|2022-06-07 11:28:30||12001||12001||12001||12001|0
1654601350000|2022-06-07 11:29:10|||||||||1
1654601360000|2022-06-07 11:29:20|||||||||1
1654601450000|2022-06-07 11:30:50||11976||11984||11984||11976|0
1654601490000|2022-06-07 11:31:30|12049|11977|12063|11971|12063|11977|12041|11971|1027
1654601510000|2022-06-07 11:31:50|12062|11976|12062|11971|12062|11976|12062|11971|0
1654601530000|2022-06-07 11:32:10||11976||11976||11976||11976|0
1654601570000|2022-06-07 11:32:50|||||||||20
1654601590000|2022-06-07 11:33:10|||||||||3
1654601620000|2022-06-07 11:33:40|12044||12062||12062||12044||6
1654601660000|2022-06-07 11:34:20||11984||11984||11984||11984|0
1654601670000|2022-06-07 11:34:30||11976||11976||11976||11971|0
1654601680000|2022-06-07 11:34:40||11971||11971||11976||11971|0
1654601690000|2022-06-07 11:34:50||11976||11971||11976||11971|0
1654601700000|2022-06-07 11:35:00|||||||||30
1654601730000|2022-06-07 11:35:30||11976||11976||11976||11971|1
1654601740000|2022-06-07 11:35:40||11971||11971||11976||11971|0
1654601820000|2022-06-07 11:37:00||11976||11971||11976||11971|0
1654601880000|2022-06-07 11:38:00|||||||||1
1654601980000|2022-06-07 11:39:40||11976||11976||11976||11976|0
1654601990000|2022-06-07 11:39:50||11971||11971||11976||11971|0
1654602130000|2022-06-07 11:42:10|12020||12020||12020||12020||8
1654602140000|2022-06-07 11:42:20|12012||12020||12020||12012||93
1654602150000|2022-06-07 11:42:30||11975||11975||11975||11975|0
1654602190000|2022-06-07 11:43:10||11980||11980||11980||11980|1
1654602200000|2022-06-07 11:43:20|12000|11975|12000|11975|12000|11975|12000|11975|3
1654602210000|2022-06-07 11:43:30|12020||12020||12020||12020||100
1654602230000|2022-06-07 11:43:50|||||||||4
1654602370000|2022-06-07 11:46:10|12063|11976|12000|11975|12063|11976|12000|11975|0
1654602480000|2022-06-07 11:48:00||11980||11980||11980||11980|0
1654602500000|2022-06-07 11:48:20|||||||||1
1654602550000|2022-06-07 11:49:10|12016|11984|12063|12000|12063|12000|12016|11980|149
1654602570000|2022-06-07 11:49:30|12020||12020||12020||12020||0
1654602690000|2022-06-07 11:51:30|12016|11971|12080|11976|12100|11990|12000|11971|876
1654602700000|2022-06-07 11:51:40|12062|11971|12062|11984|12062|11984|12062|11971|0
1654602710000|2022-06-07 11:51:50||11971||11976||11976||11971|0
1654602720000|2022-06-07 11:52:00||11971||11971||11971||11971|0
1654602900000|2022-06-07 11:55:00||11980||11980||11980||11980|0
1654603100000|2022-06-07 11:58:20|12057||12048||12070||12048||55
1654603150000|2022-06-07 11:59:10||12005||11980||12005||11980|7
1654603170000|2022-06-07 11:59:30|||||||||2
1654603250000|2022-06-07 12:00:50|12024||12000||12024||12000||88
1654603260000|2022-06-07 12:01:00|12016|11983|12088|11980|12100|11992|12016|11980|2265
1654603270000|2022-06-07 12:01:10|12072||12088||12088||12072||0
1654603300000|2022-06-07 12:01:40|||||||||5
1654603370000|2022-06-07 12:02:50|12050||12050||12050||12050||0
1654603450000|2022-06-07 12:04:10|12049||12049||12049||12049||0
1654603560000|2022-06-07 12:06:00|||||||||1
1654603590000|2022-06-07 12:06:30|||||||||10
1654603810000|2022-06-07 12:10:10|||||||||6
1654603820000|2022-06-07 12:10:20|12050||12050||12050||12050||0
1654603870000|2022-06-07 12:11:10|||||||||21
1654604000000|2022-06-07 12:13:20|11990|11982|12048|11980|12050|11982|11990|11980|510
1654604250000|2022-06-07 12:17:30|12034|11974|12050|11974|12050|11974|12034|11974|200
1654604360000|2022-06-07 12:19:20|||||||||4
1654604370000|2022-06-07 12:19:30|||||||||5
1654604490000|2022-06-07 12:21:30|||||||||12
1654604530000|2022-06-07 12:22:10|||||||||2
1654604550000|2022-06-07 12:22:30|||||||||1
1654604600000|2022-06-07 12:23:20|||||||||4
1654604780000|2022-06-07 12:26:20|||||||||20
1654604790000|2022-06-07 12:26:30|||||||||2
1654604920000|2022-06-07 12:28:40|||||||||20
1654604950000|2022-06-07 12:29:10|12049||12049||12049||12049||0
1654605020000|2022-06-07 12:30:20|12048||12048||12048||12048||0
1654605040000|2022-06-07 12:30:40|||||||||13
1654605070000|2022-06-07 12:31:10|12038||12048||12048||12038||17
1654605170000|2022-06-07 12:32:50|12047||12048||12048||12047||52
1654605310000|2022-06-07 12:35:10|||||||||4
1654605330000|2022-06-07 12:35:30|||||||||10
1654605490000|2022-06-07 12:38:10|||||||||1
1654605640000|2022-06-07 12:40:40|12046||12046||12046||12046||0
1654605710000|2022-06-07 12:41:50|||||||||1
1654605780000|2022-06-07 12:43:00|12048|12005|12050|12005|12050|12005|12048|12005|104
1654605850000|2022-06-07 12:44:10|||||||||138
1654605880000|2022-06-07 12:44:40|||||||||1
1654606130000|2022-06-07 12:48:50|12038|11976|12025|11974|12038|11976|12017|11974|568
1654606200000|2022-06-07 12:50:00||11975||11975||11975||11975|56
1654606210000|2022-06-07 12:50:10||11974||11974||11974||11974|44
1654606220000|2022-06-07 12:50:20|12031||12031||12031||12031||0
1654606240000|2022-06-07 12:50:40|12050||12050||12050||12048||0
1654606250000|2022-06-07 12:50:50|12049||12000||12049||12000||0
1654606280000|2022-06-07 12:51:20|||||||||2
1654606400000|2022-06-07 12:53:20|||||||||1
1654606470000|2022-06-07 12:54:30|11995|11980|12000|11974|12000|11980|11995|11974|1134
1654606480000|2022-06-07 12:54:40|11995||12000||12000||11995||23
1654606490000|2022-06-07 12:54:50|11991|11971|12000|11971|12000|11971|11987|11971|400
1654606500000|2022-06-07 12:55:00|11979|11970|11982|11906|11982|11970|11979|11900|208
1654606510000|2022-06-07 12:55:10|11975|11904|11979|11904|11979|11904|11975|11904|10
1654606520000|2022-06-07 12:55:20|||||||||10
1654606530000|2022-06-07 12:55:30|12000||11999||12000||11999||0
1654606540000|2022-06-07 12:55:40||11935||11904||11935||11904|32
1654606550000|2022-06-07 12:55:50||11957||11904||11957||11904|186
1654606560000|2022-06-07 12:56:00|||||||||27
1654606590000|2022-06-07 12:56:30|||||||||1
1654606600000|2022-06-07 12:56:40||11912||11912||11912||11912|0
1654606680000|2022-06-07 12:58:00|||||||||2
1654606830000|2022-06-07 13:00:30|||||||||1
1654606870000|2022-06-07 13:01:10|||||||||3
1654606880000|2022-06-07 13:01:20||11913||11913||11913||11913|0
1654606900000|2022-06-07 13:01:40|||||||||7
1654606930000|2022-06-07 13:02:10|||||||||10
1654606940000|2022-06-07 13:02:20|||||||||4
1654606950000|2022-06-07 13:02:30|||||||||1
1654607030000|2022-06-07 13:03:50|||||||||3
1654607120000|2022-06-07 13:05:20|12000|11955|12000|11955|12000|11955|12000|11955|17
1654607130000|2022-06-07 13:05:30|11999|11912|11999|11913|11999|11913|11999|11912|0
1654607220000|2022-06-07 13:07:00|12000|11954|12000|11921|12000|11955|12000|11920|100
1654607310000|2022-06-07 13:08:30|||||||||1
1654607320000|2022-06-07 13:08:40|11983|11912|12000|11913|12000|11913|11978|11900|56
1654607340000|2022-06-07 13:09:00|||||||||5
1654607600000|2022-06-07 13:13:20||11912||11912||11912||11912|186
1654607640000|2022-06-07 13:14:00||11913||11913||11913||11913|0
1654607650000|2022-06-07 13:14:10||11920||11920||11920||11920|0
1654607690000|2022-06-07 13:14:50||11900||11900||11900||11900|45
1654607700000|2022-06-07 13:15:00|||||||||2
1654607720000|2022-06-07 13:15:20|||||||||6
1654607780000|2022-06-07 13:16:20||11950||11900||11950||11900|449
1654608050000|2022-06-07 13:20:50|||||||||2
1654608070000|2022-06-07 13:21:10|||||||||3
1654608120000|2022-06-07 13:22:00|||||||||3
1654608160000|2022-06-07 13:22:40|||||||||1
1654608180000|2022-06-07 13:23:00|||||||||17
1654608190000|2022-06-07 13:23:10|||||||||2
1654608250000|2022-06-07 13:24:10||11902||11902||11902||11902|0
1654608260000|2022-06-07 13:24:20|||||||||266
1654608310000|2022-06-07 13:25:10||11920||11920||11920||11920|0
1654608470000|2022-06-07 13:27:50|12010|11969|12050|11928|12050|11973|12010|11920|1468
1654608480000|2022-06-07 13:28:00|12049|11920|12050|11920|12050|11920|12049|11920|0
1654608490000|2022-06-07 13:28:10|||||||||12
1654608530000|2022-06-07 13:28:50|||||||||1
1654608600000|2022-06-07 13:30:00|11976|11912|12062|12032|12062|12032|11976|11912|5195
1654608610000|2022-06-07 13:30:10|12082|12038|12100|12071|12100|12071|12082|12035|200
1654608620000|2022-06-07 13:30:20|12101|12077|12136|12079|12136|12080|12101|12077|1850
1654608630000|2022-06-07 13:30:30|12135|12081|12131|12099|12135|12108|12119|12081|400
1654608640000|2022-06-07 13:30:40|12129|12098|12120|12092|12129|12098|12079|12071|3755
1654608650000|2022-06-07 13:30:50|12117|12066|12100|12083|12117|12085|12099|12066|200
1654608660000|2022-06-07 13:31:00|12097|12071|12064|12033|12100|12071|12055|12031|948
1654608670000|2022-06-07 13:31:10|12058|12028|12058|12028|12058|12028|12058|12028|0
1654608680000|2022-06-07 13:31:20|12047|12018|12046|12028|12049|12028|12034|12007|300
1654608690000|2022-06-07 13:31:30|12050|12030|12063|12040|12083|12051|12050|12023|1286
1654608700000|2022-06-07 13:31:40|12060|12034|12038|12005|12060|12037|12015|11992|3715
1654608710000|2022-06-07 13:31:50|12020|11989|12002|11969|12020|11989|11999|11969|0
1654608720000|2022-06-07 13:32:00|11990|11961|11953|11930|11990|11961|11953|11922|914
1654608730000|2022-06-07 13:32:10|11941|11922|11936|11917|11948|11925|11936|11912|350
1654608740000|2022-06-07 13:32:20|11931|11905|11947|11914|11947|11914|11930|11905|500
1654608750000|2022-06-07 13:32:30|11940|11916|11929|11909|11942|11916|11929|11904|800
1654608760000|2022-06-07 13:32:40|11934|11915|11953|11927|11960|11939|11934|11915|816
1654608770000|2022-06-07 13:32:50|11955|11928|11988|11958|11999|11958|11955|11927|300
1654608780000|2022-06-07 13:33:00|11974|11960|11981|11959|11988|11960|11974|11959|600
1654608790000|2022-06-07 13:33:10|11976|11950|11998|11957|11998|11961|11975|11936|1100
1654608800000|2022-06-07 13:33:20|11997|11962|12019|11988|12019|11992|11997|11962|466
1654608810000|2022-06-07 13:33:30|12028|11989|12042|12015|12048|12023|12028|11989|300
1654608830000|2022-06-07 13:33:50|12071|12031|12053|12035|12071|12035|12052|12030|620
1654608840000|2022-06-07 13:34:00|12065|12046|12063|12035|12069|12046|12053|12035|200
1654608850000|2022-06-07 13:34:10|12058|12036|12072|12042|12084|12051|12056|12036|1635
1654608860000|2022-06-07 13:34:20|12077|12048|12085|12056|12085|12056|12065|12043|500
1654608870000|2022-06-07 13:34:30|12063|12047|12048|12024|12063|12047|12041|12023|400
1654608880000|2022-06-07 13:34:40|12047|12026|12062|12041|12062|12041|12038|12026|2277
1654608890000|2022-06-07 13:34:50|12085|12033|12091|12061|12095|12061|12082|12033|300
1654608900000|2022-06-07 13:35:00|12093|12062|12099|12077|12100|12077|12084|12062|928
1654608910000|2022-06-07 13:35:10|12100|12086|12109|12085|12119|12090|12099|12085|600
1654608920000|2022-06-07 13:35:20|12113|12086|12115|12093|12118|12093|12111|12086|0
1654608930000|2022-06-07 13:35:30|12116|12099|12118|12093|12131|12114|12111|12093|2810
1654608940000|2022-06-07 13:35:40|12116|12085|12111|12088|12118|12089|12102|12085|1300
1654608950000|2022-06-07 13:35:50|12117|12089|12136|12107|12136|12107|12117|12089|300
1654608960000|2022-06-07 13:36:00|12144|12111|12149|12130|12164|12139|12144|12111|100
1654608970000|2022-06-07 13:36:10|12154|12115|12125|12092|12157|12115|12123|12091|500
1654608980000|2022-06-07 13:36:20|12117|12100|12100|12075|12117|12100|12100|12073|696
1654608990000|2022-06-07 13:36:30|12112|12086|12117|12086|12125|12095|12112|12084|0
1654609000000|2022-06-07 13:36:40|12107|12083|12111|12095|12111|12095|12093|12068|0
1654609010000|2022-06-07 13:36:50|12125|12093|12123|12088|12125|12093|12123|12088|0
1654609020000|2022-06-07 13:37:00|12134|12107|12138|12109|12138|12121|12125|12107|200
1654609030000|2022-06-07 13:37:10|12155|12131|12155|12131|12155|12131|12155|12131|300
1654609040000|2022-06-07 13:37:20|12145|12113|12139|12112|12145|12113|12138|12112|0
1654609050000|2022-06-07 13:37:30|12121|12099|12121|12098|12137|12118|12121|12098|400
1654609060000|2022-06-07 13:37:40|12123||12119||12123||12119||0
1654609070000|2022-06-07 13:37:50|12140|12115|12146|12128|12146|12128|12140|12115|200
1654609080000|2022-06-07 13:38:00|12144|12118|12141|12117|12144|12118|12124|12102|1200
1654609090000|2022-06-07 13:38:10|12139|12114|12139|12114|12144|12114|12131|12114|100
1654609100000|2022-06-07 13:38:20|12131|12115|12142|12115|12144|12119|12120|12103|745
1654609110000|2022-06-07 13:38:30|12138|12107|12145|12119|12146|12119|12127|12107|100
1654609120000|2022-06-07 13:38:40|12144|12120|12155|12140|12155|12143|12144|12120|300
1654609130000|2022-06-07 13:38:50|12164|12142|12139|12124|12164|12143|12139|12119|720
1654609140000|2022-06-07 13:39:00|12146|12123|12124|12101|12146|12123|12123|12101|1147
1654609150000|2022-06-07 13:39:10|12131|12104|12124|12102|12131|12105|12124|12102|840
1654609160000|2022-06-07 13:39:20|12121|12098|12125|12103|12125|12103|12121|12098|0
1654609170000|2022-06-07 13:39:30|12124|12102|12116|12089|12125|12102|12114|12083|200
1654609180000|2022-06-07 13:39:40|12114|12087|12098|12076|12114|12088|12083|12060|1398
1654609200000|2022-06-07 13:40:00|12115|12092|12127|12099|12136|12113|12115|12092|100
1654609210000|2022-06-07 13:40:10|12125|12100|12105|12090|12125|12100|12105|12083|200
1654609220000|2022-06-07 13:40:20|12107|12089|12098|12076|12120|12091|12098|12076|500
1654609230000|2022-06-07 13:40:30|12109|12091|12102|12085|12109|12091|12102|12085|100
1654609240000|2022-06-07 13:40:40|12126|12100|12146|12120|12149|12121|12126|12100|100
1654609250000|2022-06-07 13:40:50|12147|12121|12153|12139|12165|12140|12147|12121|600
1654609260000|2022-06-07 13:41:00|12151|12130|12172|12160|12180|12160|12147|12123|2118
1654609270000|2022-06-07 13:41:10|12175|12162|12154|12143|12178|12165|12154|12143|500
1654609280000|2022-06-07 13:41:20|12162|12130|12159|12140|12162|12141|12152|12130|200
1654609290000|2022-06-07 13:41:30|12165|12149|12169|12148|12173|12154|12165|12148|300
1654609300000|2022-06-07 13:41:40|12172|12157|12195|12176|12195|12176|12172|12157|0
1654609310000|2022-06-07 13:41:50|12192|12178|12188|12163|12192|12178|12184|12163|100
1654609320000|2022-06-07 13:42:00|12179|12166|12179|12166|12179|12166|12179|12166|600
1654609330000|2022-06-07 13:42:10|12192|12172|12187|12167|12195|12176|12185|12162|1500
1654609340000|2022-06-07 13:42:20|12182|12159|12153|12137|12182|12160|12145|12129|2262
1654609350000|2022-06-07 13:42:30|12157|12139|12156|12136|12159|12140|12156|12136|200
1654609360000|2022-06-07 13:42:40|12152|12135|12158|12133|12159|12136|12144|12120|141
1654609370000|2022-06-07 13:42:50|12150|12131|12145|12116|12150|12131|12137|12115|200
1654609380000|2022-06-07 13:43:00|12156|12132|12156|12130|12156|12133|12154|12127|300
1654609390000|2022-06-07 13:43:10|12159|12139|12177|12152|12177|12152|12159|12139|500
1654609400000|2022-06-07 13:43:20|12183|12156|12164|12142|12183|12158|12164|12142|200
1654609410000|2022-06-07 13:43:30|12165|12140|12169|12142|12169|12142|12165|12140|500
1654609420000|2022-06-07 13:43:40|12168|12143|12168|12144|12168|12145|12167|12143|0
1654609430000|2022-06-07 13:43:50|12170|12145|12170|12151|12170|12151|12168|12145|0
1654609440000|2022-06-07 13:44:00|12175|12154|12179|12162|12179|12163|12169|12152|200
1654609450000|2022-06-07 13:44:10|12175|12163|12178|12168|12187|12170|12175|12163|100
1654609460000|2022-06-07 13:44:20|12183|12169|12185|12170|12187|12170|12183|12169|200
1654609470000|2022-06-07 13:44:30|12186|12171|12198|12180|12198|12180|12186|12171|100
1654609480000|2022-06-07 13:44:40|12196|12185|12184|12163|12200|12186|12184|12163|1300
1654609490000|2022-06-07 13:44:50|12188|12165|12177|12158|12191|12172|12176|12158|400
1654609500000|2022-06-07 13:45:00|12163|12149|12145|12123|12163|12149|12139|12123|2827
1654609510000|2022-06-07 13:45:10|12139|12126|12143|12120|12148|12128|12130|12111|1300
1654609520000|2022-06-07 13:45:20|12144|12122|12143|12138|12152|12139|12138|12122|500
1654609530000|2022-06-07 13:45:30|12147|12136|12163|12140|12163|12143|12142|12123|500
1654609540000|2022-06-07 13:45:40|12161|12141|12174|12150|12175|12151|12157|12136|100
1654609550000|2022-06-07 13:45:50|12173|12156|12193|12175|12194|12175|12168|12147|3199
1654609560000|2022-06-07 13:46:00|12189|12158|12167|12150|12189|12158|12165|12150|200
1654609570000|2022-06-07 13:46:10|12173|12157|12187|12162|12188|12164|12173|12157|460
1654609580000|2022-06-07 13:46:20|12188|12165|12196|12175|12199|12177|12186|12165|200
1654609590000|2022-06-07 13:46:30|12195|12174|12178|12157|12195|12174|12178|12155|400
1654609600000|2022-06-07 13:46:40|12177|12153|12175|12154|12177|12156|12171|12153|200
1654609610000|2022-06-07 13:46:50|12170|12150|12178|12165|12178|12165|12170|12150|400
1654609620000|2022-06-07 13:47:00|12176|12146|12135|12115|12176|12149|12134|12115|1000
1654609630000|2022-06-07 13:47:10|12134|12116|12134|12115|12146|12127|12131|12113|1100
1654609640000|2022-06-07 13:47:20|12137|12116|12168|12143|12168|12143|12135|12116|400
1654609650000|2022-06-07 13:47:30|12159|12144|12178|12153|12178|12156|12159|12144|125
1654609670000|2022-06-07 13:47:50|12174|12152|12170|12148|12174|12152|12170|12142|238
1654609680000|2022-06-07 13:48:00|12158|12143|12154|12137|12158|12143|12141|12126|5741
1654609690000|2022-06-07 13:48:10|12153|12138|12145|12132|12154|12142|12145|12132|700
1654609700000|2022-06-07 13:48:20|12135|12118|12123|12100|12135|12118|12123|12100|400
1654609710000|2022-06-07 13:48:30|12124|12108|12118|12110|12124|12118|12117|12108|1333
1654609720000|2022-06-07 13:48:40|12122|12112|12124|12114|12124|12117|12122|12110|1094
1654609730000|2022-06-07 13:48:50|12128|12119|12142|12124|12142|12125|12128|12119|700
1654609740000|2022-06-07 13:49:00|12141|12133|12175|12152|12176|12152|12141|12133|600
1654609750000|2022-06-07 13:49:10|12174|12154|12181|12164|12181|12164|12165|12154|100
1654609760000|2022-06-07 13:49:20|12174|12163|12171|12150|12175|12163|12171|12149|466
1654609770000|2022-06-07 13:49:30|12170|12149|12166|12148|12170|12149|12160|12141|100
1654609780000|2022-06-07 13:49:40|12153|12138|12169|12145|12169|12145|12148|12138|100
1654609790000|2022-06-07 13:49:50|12164|12144|12178|12161|12178|12161|12164|12144|300
1654609800000|2022-06-07 13:50:00|12185|12165|12181|12163|12185|12170|12181|12163|573
1654609810000|2022-06-07 13:50:10|12185|12170|12189|12175|12197|12178|12185|12170|0
1654609820000|2022-06-07 13:50:20|12187|12173|12194|12182|12194|12182|12184|12173|200
1654609830000|2022-06-07 13:50:30||12176||12177||12182||12176|125
1654609840000|2022-06-07 13:50:40|12185|12176|12180|12163|12187|12177|12178|12163|1000
1654609850000|2022-06-07 13:50:50|12190|12166|12191|12174|12194|12177|12186|12166|1180
1654609860000|2022-06-07 13:51:00|12194|12178|12193|12176|12194|12184|12186|12172|300
1654609870000|2022-06-07 13:51:10|12194|12180|12213|12204|12213|12204|12194|12180|7335
1654609880000|2022-06-07 13:51:20|12222|12202|12250|12233|12250|12234|12222|12201|1050
1654609890000|2022-06-07 13:51:30|12249|12232|12239|12227|12249|12232|12233|12218|483
1654609900000|2022-06-07 13:51:40|12245|12235|12234|12213|12245|12235|12227|12209|2200
1654609910000|2022-06-07 13:51:50|12219|12210|12219|12210|12219|12210|12219|12210|0
1654609920000|2022-06-07 13:52:00|12230|12215|12237|12224|12241|12226|12230|12215|1700
1654609930000|2022-06-07 13:52:10|12235|12219|12230|12213|12235|12219|12223|12212|1800
1654609940000|2022-06-07 13:52:20|12229|12218|12230|12215|12237|12218|12229|12215|300
1654609950000|2022-06-07 13:52:30|12237|12221|12233|12220|12237|12222|12232|12217|100
1654609960000|2022-06-07 13:52:40|12232|12221|12232|12216|12236|12221|12213|12208|1600
1654609970000|2022-06-07 13:52:50|12222|12208|12215|12202|12231|12210|12215|12202|1200
1654609980000|2022-06-07 13:53:00|12217|12204|12220|12203|12229|12209|12207|12195|2089
1654609990000|2022-06-07 13:53:10|12221|12207|12222|12210|12241|12222|12221|12207|701
1654610000000|2022-06-07 13:53:20|12224|12216|12239|12223|12245|12223|12224|12216|200
1654610010000|2022-06-07 13:53:30|12238|12224|12236|12224|12248|12234|12231|12223|300
1654610020000|2022-06-07 13:53:40|12227|12216|12225|12211|12227|12218|12225|12207|500
1654610030000|2022-06-07 13:53:50|12219|12209|12214|12200|12219|12209|12209|12198|0
1654610040000|2022-06-07 13:54:00|12219|12203|12209|12201|12224|12216|12209|12201|500
1654610050000|2022-06-07 13:54:10|12207|12202|12201|12197|12210|12203|12201|12197|1845
1654610060000|2022-06-07 13:54:20|12200|12187|12196|12186|12204|12195|12196|12183|400
1654610070000|2022-06-07 13:54:30|12195|12187|12198|12189|12204|12193|12192|12183|716
1654610080000|2022-06-07 13:54:40|12196|12183|12188|12178|12196|12183|12188|12171|0
1654610090000|2022-06-07 13:54:50|12201|12177|12184|12174|12204|12189|12184|12174|600
1654610100000|2022-06-07 13:55:00|12185|12175|12204|12187|12204|12188|12185|12175|200
1654610110000|2022-06-07 13:55:10|12202|12188|12197|12187|12202|12189|12193|12187|200
1654610120000|2022-06-07 13:55:20|12204|12188|12207|12193|12209|12198|12202|12187|750
1654610130000|2022-06-07 13:55:30|12197|12184|12203|12184|12204|12189|12197|12181|0
1654610140000|2022-06-07 13:55:40|12202|12186|12208|12193|12208|12193|12202|12186|365
1654610150000|2022-06-07 13:55:50|12206|12190|12209|12198|12209|12202|12203|12190|1149
1654610160000|2022-06-07 13:56:00|12207|12197|12194|12184|12209|12197|12194|12184|1400
1654610170000|2022-06-07 13:56:10|12198|12185|12193|12177|12198|12191|12189|12177|1902
1654610180000|2022-06-07 13:56:20|12192|12183|12209|12193|12209|12194|12191|12179|702
1654610190000|2022-06-07 13:56:30|12218|12200|12216|12202|12220|12208|12212|12198|1068
1654610200000|2022-06-07 13:56:40|12219|12201|12194|12180|12219|12201|12192|12179|4063
1654610210000|2022-06-07 13:56:50|12193|12175|12187|12174|12193|12175|12186|12171|143
1654610220000|2022-06-07 13:57:00|12184|12178|12185|12170|12187|12181|12182|12170|400
1654610230000|2022-06-07 13:57:10|12184|12169|12162|12146|12184|12169|12161|12146|1545
1654610240000|2022-06-07 13:57:20|12164|12147|12146|12137|12164|12148|12146|12137|300
1654610250000|2022-06-07 13:57:30|12152|12139|12144|12129|12156|12143|12144|12128|100
1654610260000|2022-06-07 13:57:40|12141|12125|12136|12124|12141|12125|12130|12121|100
1654610270000|2022-06-07 13:57:50|12134|12122|12135|12122|12135|12122|12132|12121|0
1654610280000|2022-06-07 13:58:00|12134|12121|12152|12138|12155|12139|12134|12121|400
1654610290000|2022-06-07 13:58:10|12145|12127|12146|12130|12147|12130|12143|12123|300
1654610300000|2022-06-07 13:58:20|12140|12126|12147|12135|12147|12137|12138|12123|1700
1654610310000|2022-06-07 13:58:30|12148|12136|12154|12138|12160|12148|12148|12136|2400
1654610320000|2022-06-07 13:58:40|12153|12136|12141|12131|12153|12140|12141|12126|600
1654610330000|2022-06-07 13:58:50|12140|12132|12141|12130|12141|12136|12139|12128|905
1654610340000|2022-06-07 13:59:00|12136|12128|12132|12121|12136|12128|12132|12121|601
1654610350000|2022-06-07 13:59:10|12137|12127|12141|12129|12141|12129|12135|12126|100
1654610360000|2022-06-07 13:59:20|12147|12134|12156|12142|12156|12145|12144|12134|800
1654610370000|2022-06-07 13:59:30|12155|12144|12163|12150|12165|12155|12145|12142|1717
1654610380000|2022-06-07 13:59:40|12161|12151|12159|12149|12161|12151|12156|12142|100
1654610390000|2022-06-07 13:59:50|12158|12143|12149|12135|12158|12145|12148|12131|200
1654610400000|2022-06-07 14:00:00|12147|12134|12133|12121|12147|12134|12130|12121|859
1654610410000|2022-06-07 14:00:10|12139|12124|12136|12121|12152|12135|12136|12121|133
1654610420000|2022-06-07 14:00:20|12124|12123|12125|12113|12126|12123|12124|12110|450
1654610430000|2022-06-07 14:00:30|12124|12110|12106|12087|12124|12110|12104|12087|700
1654610440000|2022-06-07 14:00:40|12104|12092|12118|12102|12124|12105|12104|12092|1000
1654610450000|2022-06-07 14:00:50|12119|12104|12118|12105|12121|12105|12118|12102|100
1654610460000|2022-06-07 14:01:00|12122|12106|12118|12099|12125|12113|12118|12099|2300
1654610470000|2022-06-07 14:01:10|12125|12101|12117|12105|12125|12107|12109|12092|200
1654610480000|2022-06-07 14:01:20|12124|12112|12138|12122|12141|12122|12123|12112|0
1654610490000|2022-06-07 14:01:30|12142|12131|12135|12117|12142|12131|12131|12117|200
1654610500000|2022-06-07 14:01:40|12130|12114|12141|12125|12143|12125|12130|12114|200
1654610510000|2022-06-07 14:01:50|12151|12138|12166|12153|12168|12153|12151|12138|1100
1654610520000|2022-06-07 14:02:00|12170|12155|12170|12152|12170|12158|12162|12146|300
1654610530000|2022-06-07 14:02:10|12164|12130|12142|12131|12164|12131|12142|12130|800
1654610540000|2022-06-07 14:02:20|12147|12133|12148|12140|12148|12141|12147|12133|0
1654610550000|2022-06-07 14:02:30|12156|12143|12146|12131|12156|12144|12146|12131|300
1654610560000|2022-06-07 14:02:40|12151|12136|12165|12154|12165|12154|12151|12136|400
1654610580000|2022-06-07 14:03:00|12149|12136|12151|12136|12151|12138|12149|12134|0
1654610590000|2022-06-07 14:03:10|12163|12140|12158|12145|12163|12145|12158|12140|0
1654610600000|2022-06-07 14:03:20|12147|12130|12152|12135|12152|12135|12138|12125|100
1654610610000|2022-06-07 14:03:30|12156|12145|12158|12140|12158|12145|12156|12140|200
1654610620000|2022-06-07 14:03:40|12156|12136|12155|12135|12156|12136|12155|12135|0
1654610630000|2022-06-07 14:03:50|12148|12137|12149|12136|12151|12137|12147|12131|200
1654610640000|2022-06-07 14:04:00|12150|12138|12133|12122|12151|12141|12133|12122|200
1654610650000|2022-06-07 14:04:10|12131|12121|12149|12140|12150|12140|12131|12116|6034
1654610660000|2022-06-07 14:04:20|12153|12141|12163|12152|12163|12152|12151|12140|300
1654610670000|2022-06-07 14:04:30|12164|12154|12160|12146|12164|12154|12149|12136|300
1654610680000|2022-06-07 14:04:40|12153|12140|12157|12146|12157|12146|12149|12140|0
1654610690000|2022-06-07 14:04:50|12167|12155|12167|12157|12167|12157|12167|12155|0
1654610700000|2022-06-07 14:05:00|12170|12158|12176|12158|12176|12158|12170|12158|0
1654610710000|2022-06-07 14:05:10|12180|12167|12180|12169|12180|12169|12180|12167|0
1654610720000|2022-06-07 14:05:20|12185|12173|12197|12186|12198|12188|12185|12173|1165
1654610730000|2022-06-07 14:05:30|12199|12193|12206|12195|12211|12203|12199|12193|2600
1654610740000|2022-06-07 14:05:40|12204|12196|12211|12197|12211|12197|12204|12196|0
1654610750000|2022-06-07 14:05:50|12209|12198|12206|12193|12210|12198|12203|12193|440
1654610760000|2022-06-07 14:06:00|12210|12194|12211|12196|12211|12196|12210|12194|0
1654610770000|2022-06-07 14:06:10|12209|12198|12193|12175|12209|12198|12191|12175|502
1654610780000|2022-06-07 14:06:20|12192|12176|12185|12176|12192|12176|12185|12173|100
1654610790000|2022-06-07 14:06:30|12186|12178|12175|12164|12192|12178|12175|12164|300
1654610800000|2022-06-07 14:06:40|12174|12165|12183|12170|12183|12172|12174|12165|1200
1654610810000|2022-06-07 14:06:50|12182|12169|12167|12154|12182|12169|12167|12151|301
1654610820000|2022-06-07 14:07:00|12159|12146|12157|12139|12163|12151|12154|12139|1200
1654610830000|2022-06-07 14:07:10|12156|12130|12146|12132|12156|12132|12146|12130|100
1654610840000|2022-06-07 14:07:20|12143|12129|12155|12138|12155|12141|12143|12129|510
1654610850000|2022-06-07 14:07:30|12158|12140|12158|12141|12159|12143|12158|12140|0
1654610860000|2022-06-07 14:07:40|12150|12134|12150|12132|12153|12138|12150|12132|220
1654610870000|2022-06-07 14:07:50|12149|12133|12138|12121|12153|12135|12136|12121|1100
1654610880000|2022-06-07 14:08:00|12133|12116|12147|12138|12147|12138|12133|12116|839
1654610890000|2022-06-07 14:08:10|12141|12131|12142|12128|12142|12131|12141|12126|100
1654610900000|2022-06-07 14:08:20|12138|12121|12125|12115|12144|12121|12124|12114|2400
1654610910000|2022-06-07 14:08:30|12123|12114|12117|12110|12125|12115|12114|12101|800
1654610920000|2022-06-07 14:08:40|12119|12102|12107|12097|12119|12110|12104|12091|1150
1654610940000|2022-06-07 14:09:00|12116|12110|12123|12110|12124|12119|12116|12106|1193
1654610950000|2022-06-07 14:09:10|12121|12106|12123|12110|12123|12110|12118|12094|100
1654610960000|2022-06-07 14:09:20|12119|12111|12123|12109|12123|12111|12116|12102|100
1654610970000|2022-06-07 14:09:30|12133|12113|12136|12123|12137|12123|12132|12113|2500
1654610980000|2022-06-07 14:09:40|12135|12125|12132|12118|12144|12131|12131|12117|3182
1654610990000|2022-06-07 14:09:50|12131|12120|12136|12128|12136|12128|12129|12120|500
1654611000000|2022-06-07 14:10:00|12134|12118|12142|12132|12142|12132|12133|12118|100
1654611010000|2022-06-07 14:10:10|12138|12129|12133|12120|12142|12130|12133|12120|100
1654611020000|2022-06-07 14:10:20|12132|12121|12136|12121|12136|12121|12132|12121|0
1654611030000|2022-06-07 14:10:30|12138|12125|12141|12130|12142|12130|12129|12119|2600
1654611040000|2022-06-07 14:10:40|12142|12131|12136|12128|12142|12134|12136|12128|1100
1654611050000|2022-06-07 14:10:50|12138||12139||12140||12138||0
1654611060000|2022-06-07 14:11:00|12133|12127|12133|12126|12133|12127|12133|12126|100
1654611070000|2022-06-07 14:11:10|12139|12125|12138|12124|12139|12125|12129|12124|820
1654611080000|2022-06-07 14:11:20|12141|12126|12124|12114|12141|12126|12124|12114|610
1654611090000|2022-06-07 14:11:30|12123|12112|12120|12110|12124|12112|12112|12100|860
1654611100000|2022-06-07 14:11:40|12119|12105|12116|12100|12119|12106|12116|12100|100
1654611110000|2022-06-07 14:11:50|12114|12105|12122|12104|12122|12105|12111|12101|100
1654611120000|2022-06-07 14:12:00|12115|12101|12104|12094|12115|12101|12104|12094|475
1654611130000|2022-06-07 14:12:10|12110|12108|12138|12122|12138|12124|12110|12107|1500
1654611140000|2022-06-07 14:12:20|12136|12127|12130|12114|12136|12127|12129|12113|400
1654611150000|2022-06-07 14:12:30|12129|12115|12122|12109|12129|12115|12120|12107|100
1654611160000|2022-06-07 14:12:40|12128|12114|12121|12110|12129|12116|12120|12107|400
1654611170000|2022-06-07 14:12:50|12123|12111|12127|12116|12127|12119|12117|12107|491
1654611180000|2022-06-07 14:13:00|12126|12114|12119|12107|12127|12117|12117|12104|200
1654611190000|2022-06-07 14:13:10|12117|12105|12110|12104|12122|12106|12110|12104|400
1654611200000|2022-06-07 14:13:20|12112|12094|12112|12098|12112|12103|12105|12094|500
1654611210000|2022-06-07 14:13:30|12116|12106|12119|12108|12121|12109|12116|12106|300
1654611220000|2022-06-07 14:13:40|12118|12105|12125|12113|12126|12116|12118|12105|927
1654611230000|2022-06-07 14:13:50|12123|12112|12123|12112|12123|12112|12123|12112|0
1654611240000|2022-06-07 14:14:00|12125|12115|12124|12112|12126|12116|12124|12112|100
1654611250000|2022-06-07 14:14:10|12126|12118|12126|12115|12126|12118|12113|12103|300
1654611260000|2022-06-07 14:14:20|12125|12110|12121|12110|12125|12113|12121|12110|100
1654611270000|2022-06-07 14:14:30|12118|12102|12117|12103|12118|12103|12111|12095|174
1654611280000|2022-06-07 14:14:40|12116|12104|12117|12107|12117|12109|12116|12104|400
1654611290000|2022-06-07 14:14:50|12126|12109|12127|12120|12127|12121|12126|12108|614
1654611300000|2022-06-07 14:15:00|12126|12118|12116|12107|12126|12118|12115|12107|300
1654611310000|2022-06-07 14:15:10|12125|12110|12127|12115|12127|12115|12124|12109|0
1654611320000|2022-06-07 14:15:20|12117|12106|12117|12105|12117|12107|12109|12104|1300
1654611330000|2022-06-07 14:15:30|12121|12106|12126|12113|12126|12113|12121|12106|0
1654611340000|2022-06-07 14:15:40|12125|12115|12132|12124|12140|12127|12125|12115|800
1654611350000|2022-06-07 14:15:50|12135|12125|12120|12109|12135|12125|12120|12109|800
1654611360000|2022-06-07 14:16:00|12121|12112|12132|12120|12132|12120|12121|12112|1365
1654611370000|2022-06-07 14:16:10|12138|12124|12145|12131|12145|12133|12131|12117|100
1654611380000|2022-06-07 14:16:20|12148|12133|12148|12140|12148|12140|12145|12131|200
1654611390000|2022-06-07 14:16:30|12151|12139|12151|12138|12163|12148|12144|12132|900
1654611400000|2022-06-07 14:16:40|12150|12139|12148|12136|12151|12144|12141|12131|2500
1654611410000|2022-06-07 14:16:50|12147|12133|12127|12118|12147|12134|12124|12118|900
1654611420000|2022-06-07 14:17:00|12126|12111|12126|12117|12126|12117|12115|12106|1300
1654611430000|2022-06-07 14:17:10|12136|12123|12135|12119|12140|12125|12128|12113|1085
1654611440000|2022-06-07 14:17:20|12136|12122|12138|12125|12138|12125|12136|12122|148
1654611450000|2022-06-07 14:17:30|12137|12127|12137|12125|12138|12127|12131|12125|1600
1654611460000|2022-06-07 14:17:40|12138|12137|12147|12137|12147|12137|12138|12137|100
1654611470000|2022-06-07 14:17:50||12133||12135||12135||12133|0
1654611480000|2022-06-07 14:18:00|12136|12127|12140|12126|12140|12127|12130|12125|578
1654611490000|2022-06-07 14:18:10|12139|12128|12139|12126|12143|12128|12138|12125|0
1654611500000|2022-06-07 14:18:20|12140|12125|12142|12130|12143|12132|12125|12115|2269
1654611510000|2022-06-07 14:18:30|12139|12129|12125|12119|12143|12133|12125|12119|2300
1654611520000|2022-06-07 14:18:40|12126|12121|12127|12119|12136|12121|12126|12119|500
1654611530000|2022-06-07 14:18:50|12130|12115|12124|12115|12130|12115|12122|12115|700
1654611540000|2022-06-07 14:19:00|12127|12118|12129|12116|12137|12120|12126|12115|1100
1654611550000|2022-06-07 14:19:10|12128|12119|12144|12131|12144|12133|12127|12115|3470
1654611560000|2022-06-07 14:19:20|12145|12132|12134|12122|12146|12134|12128|12118|10276
1654611570000|2022-06-07 14:19:30|12133|12120|12123|12112|12133|12120|12120|12112|1171
1654611580000|2022-06-07 14:19:40|12122|12113|12130|12118|12136|12120|12122|12113|400
1654611590000|2022-06-07 14:19:50|12135|12124|12146|12134|12146|12134|12135|12120|100
1654611600000|2022-06-07 14:20:00|12149|12131|12138|12129|12149|12131|12135|12128|300
1654611610000|2022-06-07 14:20:10|12134|12128|12143|12133|12143|12133|12133|12128|400
1654611630000|2022-06-07 14:20:30|12154|12142|12159|12146|12170|12156|12154|12142|100
1654611640000|2022-06-07 14:20:40|12162|12149|12173|12161|12173|12161|12161|12149|200
1654611650000|2022-06-07 14:20:50|12177|12168|12184|12170|12184|12170|12177|12168|118
1654611660000|2022-06-07 14:21:00|12176|12165|12182|12168|12184|12172|12174|12165|300
1654611670000|2022-06-07 14:21:10|12181|12167|12186|12173|12186|12173|12176|12166|147
1654611680000|2022-06-07 14:21:20||12171||12172||12172||12171|0
1654611690000|2022-06-07 14:21:30|12189|12173|12197|12188|12197|12188|12187|12171|400
1654611700000|2022-06-07 14:21:40|12200|12192|12205|12190|12211|12201|12200|12189|0
1654611710000|2022-06-07 14:21:50|12211|12205|12217|12204|12218|12207|12211|12204|243
1654611720000|2022-06-07 14:22:00|12218|12202|12205|12190|12218|12204|12200|12186|565
1654611730000|2022-06-07 14:22:10|12203|12186|12208|12196|12210|12197|12203|12186|0
1654611740000|2022-06-07 14:22:20|12204|12193|12210|12198|12210|12201|12193|12190|589
1654611750000|2022-06-07 14:22:30|12208|12195|12209|12200|12210|12201|12206|12194|1014
1654611760000|2022-06-07 14:22:40|12210|12201|12210|12201|12210|12201|12209|12200|536
1654611770000|2022-06-07 14:22:50|12216|12202|12215|12205|12216|12205|12215|12201|700
1654611780000|2022-06-07 14:23:00|12216|12207|12212|12201|12216|12207|12202|12194|200
1654611790000|2022-06-07 14:23:10|12210|12202|12210|12198|12215|12205|12210|12196|700
1654611800000|2022-06-07 14:23:20|12201|12193|12213|12199|12213|12200|12200|12190|100
1654611810000|2022-06-07 14:23:30|12212|12202|12212|12199|12215|12205|12212|12199|0
1654611820000|2022-06-07 14:23:40|12214|12205|12197|12186|12214|12205|12197|12186|1550
1654611830000|2022-06-07 14:23:50|12201|12190|12206|12199|12209|12201|12201|12188|2800
1654611840000|2022-06-07 14:24:00|12209|12197|12208|12198|12209|12199|12200|12188|200
1654611850000|2022-06-07 14:24:10|12206|12193|12204|12191|12208|12193|12201|12188|400
1654611860000|2022-06-07 14:24:20|12205|12190|12195|12188|12205|12195|12195|12188|0
1654611870000|2022-06-07 14:24:30|12194|12186|12194|12186|12194|12186|12194|12186|0
1654611890000|2022-06-07 14:24:50|12193|12187|12182|12172|12193|12187|12179|12171|1340
1654611900000|2022-06-07 14:25:00|12183|12173|12177|12168|12183|12175|12167|12159|200
1654611910000|2022-06-07 14:25:10|12170|12170|12175|12162|12181|12170|12170|12161|100
1654611920000|2022-06-07 14:25:20|12174|12164|12180|12172|12180|12172|12161|12148|3136
1654611930000|2022-06-07 14:25:30|12179|12165|12183|12176|12184|12177|12176|12165|2630
1654611940000|2022-06-07 14:25:40|12184|12177|12185|12179|12185|12180|12180|12172|1100
1654611950000|2022-06-07 14:25:50|12190|12178|12198|12190|12198|12191|12190|12178|100
1654611960000|2022-06-07 14:26:00|12199|12193|12203|12195|12210|12198|12199|12191|1100
1654611970000|2022-06-07 14:26:10|12207|12197|12204|12196|12212|12206|12201|12196|800
1654611980000|2022-06-07 14:26:20|12206|12197|12202|12191|12216|12209|12202|12191|5300
1654611990000|2022-06-07 14:26:30|12198|12193|12200|12192|12200|12194|12196|12189|200
1654612000000|2022-06-07 14:26:40|12197|12191|12202|12193|12209|12200|12196|12191|1436
1654612010000|2022-06-07 14:26:50|12201|12194|12198|12189|12201|12196|12198|12188|300
1654612020000|2022-06-07 14:27:00|12196|12190|12196|12189|12196|12190|12196|12188|100
1654612030000|2022-06-07 14:27:10|12198|12191|12199|12189|12208|12197|12193|12184|600
1654612040000|2022-06-07 14:27:20|12200|12192|12193|12186|12202|12193|12193|12184|200
1654612050000|2022-06-07 14:27:30|12199|12188|12200|12191|12202|12193|12199|12188|117
1654612060000|2022-06-07 14:27:40|12209|12192|12201|12189|12209|12193|12200|12187|100
1654612070000|2022-06-07 14:27:50|12194|12184|12189|12182|12196|12184|12188|12178|1589
1654612080000|2022-06-07 14:28:00|12197|12183|12218|12210|12225|12216|12197|12183|4131
1654612090000|2022-06-07 14:28:10|12219|12206|12245|12234|12247|12237|12216|12206|1500
1654612100000|2022-06-07 14:28:20|12244|12235|12236|12222|12245|12235|12230|12220|2181
1654612110000|2022-06-07 14:28:30|12238|12223|12235|12225|12240|12229|12229|12220|4977
1654612120000|2022-06-07 14:28:40|12232|12226|12223|12215|12235|12226|12223|12211|300
1654612130000|2022-06-07 14:28:50|12222|12213|12227|12213|12227|12217|12218|12211|100
1654612140000|2022-06-07 14:29:00|12226|12215|12226|12213|12227|12219|12225|12212|300
1654612150000|2022-06-07 14:29:10|12227|12223|12230|12225|12236|12225|12227|12218|671
1654612160000|2022-06-07 14:29:20|12234|12221|12240|12229|12240|12229|12232|12218|200
1654612170000|2022-06-07 14:29:30|12239|12227|12240|12232|12240|12232|12239|12227|0
1654612180000|2022-06-07 14:29:40|12245|12236|12248|12237|12250|12237|12244|12233|1400
1654612190000|2022-06-07 14:29:50|12250|12240|12249|12239|12250|12240|12249|12239|200
1654612200000|2022-06-07 14:30:00|12250|12244|12241|12233|12254|12246|12241|12233|2124
1654612210000|2022-06-07 14:30:10|12240|12229|12233|12226|12240|12232|12229|12225|2700
1654612230000|2022-06-07 14:30:30|12225|12221|12233|12226|12233|12226|12222|12213|610
1654612240000|2022-06-07 14:30:40|12234|12230|12237|12232|12237|12233|12234|12230|616
1654612250000|2022-06-07 14:30:50|12239|12233|12244|12234|12245|12237|12239|12233|440
1654612260000|2022-06-07 14:31:00|12236|12225|12240|12232|12249|12235|12232|12223|1100
1654612270000|2022-06-07 14:31:10|12239|12234|12234|12227|12239|12235|12234|12225|509
1654612280000|2022-06-07 14:31:20|12229|12222|12234|12230|12234|12230|12225|12216|626
1654612290000|2022-06-07 14:31:30|12231|12225|12227|12220|12231|12225|12227|12219|700
1654612300000|2022-06-07 14:31:40|12228|12216|12226|12220|12228|12220|12220|12214|100
1654612310000|2022-06-07 14:31:50|12224|12217|12220|12216|12224|12217|12220|12216|100
1654612320000|2022-06-07 14:32:00|12219|12211|12228|12217|12228|12217|12218|12209|300
1654612330000|2022-06-07 14:32:10|12222|12211|12228|12217|12228|12218|12219|12211|2100
1654612340000|2022-06-07 14:32:20|12225|12214|12239|12230|12239|12230|12222|12214|857
1654612350000|2022-06-07 14:32:30|12243|12233|12253|12243|12254|12244|12238|12233|800
1654612360000|2022-06-07 14:32:40|12254|12244|12247|12240|12261|12253|12247|12239|2270
1654612370000|2022-06-07 14:32:50|12248|12238|12251|12240|12252|12246|12248|12238|406
1654612380000|2022-06-07 14:33:00|12250|12244|12255|12246|12256|12249|12250|12242|409
1654612390000|2022-06-07 14:33:10|12256|12251|12253|12244|12261|12256|12252|12244|2900
1654612400000|2022-06-07 14:33:20|12249|12246|12251|12241|12251|12246|12247|12239|500
1654612410000|2022-06-07 14:33:30|12248|12239|12243|12236|12248|12243|12243|12235|270
1654612420000|2022-06-07 14:33:40|12248|12241|12243|12236|12249|12241|12243|12234|892
1654612430000|2022-06-07 14:33:50|12249|12239|12249|12241|12249|12242|12245|12234|1084
1654612440000|2022-06-07 14:34:00|12248|12239|12247|12238|12249|12241|12241|12235|700
1654612450000|2022-06-07 14:34:10|12249|12242|12263|12256|12269|12258|12249|12242|600
1654612460000|2022-06-07 14:34:20|12264|12257|12262|12256|12271|12261|12262|12256|492
1654612470000|2022-06-07 14:34:30|12268|12258|12263|12256|12268|12260|12258|12246|691
1654612480000|2022-06-07 14:34:40|12264|12259|12269|12260|12269|12260|12260|12251|200
1654612490000|2022-06-07 14:34:50|12266|12259|12266|12256|12274|12263|12266|12256|550
1654612500000|2022-06-07 14:35:00|12269|12258|12267|12261|12269|12261|12263|12254|500
1654612510000|2022-06-07 14:35:10|12264|12258|12267|12256|12267|12258|12263|12255|0
1654612520000|2022-06-07 14:35:20|12263|12254|12263|12255|12263|12255|12263|12254|0
1654612530000|2022-06-07 14:35:30|12262|12256|12261|12255|12262|12256|12261|12255|1000
1654612540000|2022-06-07 14:35:40|12260|12250|12260|12250|12260|12250|12259|12250|100
1654612550000|2022-06-07 14:35:50|12255|12248|12244|12235|12255|12248|12238|12229|1900
1654612560000|2022-06-07 14:36:00|12249|12243|12254|12244|12257|12244|12249|12243|0
1654612570000|2022-06-07 14:36:10|12261|12245|12263|12250|12263|12252|12260|12245|200
1654612580000|2022-06-07 14:36:20|12260|12253|12273|12260|12274|12264|12260|12252|1422
1654612590000|2022-06-07 14:36:30|12270|12261|12270|12259|12273|12261|12269|12259|0
1654612600000|2022-06-07 14:36:40|12273|12261|12273|12265|12273|12265|12273|12261|200
1654612610000|2022-06-07 14:36:50|12278|12266|12268|12262|12280|12270|12268|12262|1080
1654612620000|2022-06-07 14:37:00|12264|12255|12254|12247|12264|12255|12254|12247|1574
1654612630000|2022-06-07 14:37:10|12253|12246|12270|12257|12272|12259|12252|12246|3500
1654612640000|2022-06-07 14:37:20|12272|12262|12273|12263|12279|12270|12268|12260|4960
1654612650000|2022-06-07 14:37:30|12269|12260|12276|12267|12278|12269|12269|12260|1100
1654612660000|2022-06-07 14:37:40|12275|12266|12276|12268|12276|12268|12271|12263|1305
1654612670000|2022-06-07 14:37:50|12275|12267|12271|12262|12275|12267|12268|12262|1413
1654612680000|2022-06-07 14:38:00|12270|12263|12276|12267|12276|12268|12270|12262|952
1654612690000|2022-06-07 14:38:10|12277|12272|12278|12271|12280|12273|12273|12266|1408
1654612700000|2022-06-07 14:38:20|12280|12273|12278|12267|12280|12273|12278|12267|2150
1654612710000|2022-06-07 14:38:30|12276|12265|12284|12276|12284|12276|12275|12265|3100
1654612720000|2022-06-07 14:38:40|12288|12280|12292|12282|12295|12287|12285|12278|500
1654612730000|2022-06-07 14:38:50|12291|12284|12292|12283|12292|12286|12290|12282|300
1654612740000|2022-06-07 14:39:00|12288|12281|12293|12287|12300|12288|12287|12281|5099
1654612750000|2022-06-07 14:39:10|12291|12286|12292|12287|12293|12287|12290|12286|1400
1654612760000|2022-06-07 14:39:20|12293|12289|12298|12288|12309|12301|12293|12288|1720
1654612770000|2022-06-07 14:39:30|12295|12287|12302|12290|12303|12295|12295|12285|300
1654612790000|2022-06-07 14:39:50|12293|12286|12298|12285|12298|12286|12292|12284|300
1654612800000|2022-06-07 14:40:00|12300|12286|12305|12293|12306|12296|12299|12286|300
1654612810000|2022-06-07 14:40:10|12300|12289|12295|12287|12300|12289|12293|12287|100
1654612820000|2022-06-07 14:40:20||12288||12287||12288||12287|0
1654612830000|2022-06-07 14:40:30|12292|12285|12285|12278|12295|12285|12284|12278|100
1654612850000|2022-06-07 14:40:50|12287|12281|12284|12275|12294|12283|12282|12272|1113
1654612860000|2022-06-07 14:41:00|12291|12281|12290|12282|12293|12283|12290|12281|0
1654612880000|2022-06-07 14:41:20|12288|12283|12291|12283|12295|12287|12288|12281|400
1654612890000|2022-06-07 14:41:30|12292|12285|12300|12292|12300|12293|12292|12285|370
1654612900000|2022-06-07 14:41:40|12299|12291|12307|12298|12308|12298|12299|12291|1100
1654612920000|2022-06-07 14:42:00|12305|12296|12300|12287|12305|12296|12294|12286|900
1654612930000|2022-06-07 14:42:10|12306|12293|12313|12305|12318|12308|12306|12293|819
1654612940000|2022-06-07 14:42:20|12312|12307|12318|12312|12318|12312|12312|12305|1501
1654612950000|2022-06-07 14:42:30|12320|12311|12320|12312|12320|12312|12320|12310|400
1654612960000|2022-06-07 14:42:40|12318|12313|12313|12306|12320|12313|12311|12306|942
1654612970000|2022-06-07 14:42:50|12315|12305|12318|12308|12320|12314|12314|12305|534
1654612980000|2022-06-07 14:43:00|12315|12307|12319|12311|12320|12312|12315|12307|100
1654612990000|2022-06-07 14:43:10|12322|12318|12323|12315|12327|12320|12321|12312|2753
1654613000000|2022-06-07 14:43:20|12320|12311|12318|12310|12325|12313|12317|12310|500
1654613010000|2022-06-07 14:43:30|12315|12309|12315|12309|12316|12310|12314|12309|337
1654613030000|2022-06-07 14:43:50|12316|12307|12318|12311|12318|12313|12316|12307|1360
1654613040000|2022-06-07 14:44:00|12323|12314|12323|12315|12325|12318|12321|12312|700
1654613050000|2022-06-07 14:44:10|12324|12314|12332|12319|12333|12328|12321|12314|2475
1654613060000|2022-06-07 14:44:20|12330|12320|12335|12329|12335|12329|12329|12319|100
1654613070000|2022-06-07 14:44:30|12343|12331|12328|12321|12343|12333|12328|12320|2091
1654613080000|2022-06-07 14:44:40|12332|12325|12325|12319|12332|12325|12325|12319|100
1654613090000|2022-06-07 14:44:50|12326|12322|12336|12326|12339|12329|12326|12321|675
1654613100000|2022-06-07 14:45:00|12333|12325|12336|12327|12336|12327|12325|12314|365
1654613120000|2022-06-07 14:45:20|12335|12329|12333|12322|12336|12329|12333|12322|200
1654613130000|2022-06-07 14:45:30|12336|12329|12345|12336|12345|12338|12336|12328|473
1654613140000|2022-06-07 14:45:40|12349|12339|12348|12341|12349|12343|12347|12337|3207
1654613150000|2022-06-07 14:45:50|12346|12340|12347|12341|12348|12341|12336|12328|200
1654613160000|2022-06-07 14:46:00|12348|12342|12363|12354|12363|12358|12348|12341|4160
1654613170000|2022-06-07 14:46:10|12368|12356|12373|12366|12375|12367|12368|12356|1000
1654613180000|2022-06-07 14:46:20|12380|12369|12374|12366|12380|12369|12374|12366|100
1654613190000|2022-06-07 14:46:30|12369|12365|12378|12370|12378|12371|12367|12360|746
1654613200000|2022-06-07 14:46:40|12376|12373|12385|12380|12385|12380|12376|12369|900
1654613210000|2022-06-07 14:46:50|12383|12373|12380|12371|12384|12374|12378|12371|500
1654613220000|2022-06-07 14:47:00|12379|12367|12382|12376|12386|12377|12373|12367|790
1654613230000|2022-06-07 14:47:10|12379|12369|12380|12372|12381|12372|12378|12368|200
1654613240000|2022-06-07 14:47:20|12379|12370|12380|12370|12380|12370|12379|12370|0
1654613250000|2022-06-07 14:47:30|12379|12373|12375|12370|12380|12373|12372|12370|913
1654613260000|2022-06-07 14:47:40|12374|12368|12379|12367|12380|12372|12373|12364|1356
1654613270000|2022-06-07 14:47:50|12378|12371|12378|12369|12380|12371|12372|12363|100
1654613280000|2022-06-07 14:48:00|12379|12372|12388|12380|12388|12380|12379|12372|300
1654613290000|2022-06-07 14:48:10|12383|12378|12384|12378|12384|12378|12383|12378|0
1654613300000|2022-06-07 14:48:20|12388|12383|12393|12388|12394|12388|12386|12383|1817
1654613310000|2022-06-07 14:48:30|12392|12384|12391|12383|12393|12386|12389|12383|343
1654613330000|2022-06-07 14:48:50|12392|12384|12387|12383|12392|12384|12387|12383|100
1654613340000|2022-06-07 14:49:00|12388|12380|12383|12374|12393|12381|12383|12373|477
1654613350000|2022-06-07 14:49:10|12382|12375|12383|12376|12383|12376|12382|12373|100
1654613360000|2022-06-07 14:49:20|12380|12373|12380|12371|12383|12373|12377|12368|1500
1654613370000|2022-06-07 14:49:30|12383|12372|12376|12367|12383|12377|12373|12367|200
1654613380000|2022-06-07 14:49:40|12374|12369|12375|12367|12375|12370|12373|12367|688
1654613390000|2022-06-07 14:49:50|12373||12373||12373||12373||200
1654613400000|2022-06-07 14:50:00|12376|12368|12374|12363|12379|12374|12373|12363|1088
1654613420000|2022-06-07 14:50:20|12379|12370|12386|12380|12386|12380|12379|12368|100
1654613430000|2022-06-07 14:50:30|12383|12374|12386|12380|12386|12380|12383|12374|100
1654613440000|2022-06-07 14:50:40|12385|12379|12386|12379|12386|12379|12385|12379|150
1654613450000|2022-06-07 14:50:50|12383|12376|12380|12372|12385|12376|12377|12370|600
1654613460000|2022-06-07 14:51:00|12377|12369|12370|12365|12380|12373|12364|12359|2089
1654613470000|2022-06-07 14:51:10|12372|12366|12373|12365|12375|12367|12371|12363|100
1654613480000|2022-06-07 14:51:20|12372|12364|12361|12354|12372|12364|12361|12352|695
1654613490000|2022-06-07 14:51:30|12364|12355|12357|12350|12367|12355|12357|12350|100
1654613500000|2022-06-07 14:51:40|12361|12355|12365|12359|12365|12359|12361|12355|100
1654613510000|2022-06-07 14:51:50|12364|12358|12366|12360|12366|12360|12364|12358|200
1654613520000|2022-06-07 14:52:00|12365|12356|12350|12345|12365|12357|12349|12341|7500
1654613530000|2022-06-07 14:52:10|12349|12341|12344|12338|12349|12341|12339|12333|600
1654613540000|2022-06-07 14:52:20|12350|12341|12349|12340|12350|12344|12346|12340|2570
1654613550000|2022-06-07 14:52:30|12348|12341|12354|12343|12354|12348|12347|12340|1363
1654613560000|2022-06-07 14:52:40|12353|12344|12363|12356|12363|12356|12353|12344|100
1654613570000|2022-06-07 14:52:50|12360|12355|12360|12352|12360|12355|12360|12351|0
1654613580000|2022-06-07 14:53:00|12358|12351|12359|12348|12367|12357|12358|12348|100
1654613590000|2022-06-07 14:53:10|12358|12349|12346|12340|12358|12349|12346|12340|120
1654613600000|2022-06-07 14:53:20|12345|12337|12339|12335|12345|12337|12339|12335|686
1654613610000|2022-06-07 14:53:30|12340|12331|12343|12335|12347|12340|12339|12331|2200
1654613620000|2022-06-07 14:53:40|12340|12334|12340|12330|12340|12337|12339|12330|0
1654613640000|2022-06-07 14:54:00|12343|12335|12343|12335|12343|12339|12343|12333|300
1654613650000|2022-06-07 14:54:10|12340|12331|12339|12328|12343|12333|12339|12328|0
1654613660000|2022-06-07 14:54:20|12336|12327|12343|12333|12343|12334|12335|12325|800
1654613670000|2022-06-07 14:54:30|12347|12339|12347|12338|12347|12339|12347|12338|300
1654613680000|2022-06-07 14:54:40|12343|12334|12339|12332|12345|12334|12339|12332|100
1654613690000|2022-06-07 14:54:50|12338|12326|12330|12322|12338|12326|12327|12321|404
1654613700000|2022-06-07 14:55:00|12327|12318|12327|12318|12331|12322|12321|12312|4021
1654613710000|2022-06-07 14:55:10|12338|12327|12334|12324|12338|12328|12330|12320|1100
1654613720000|2022-06-07 14:55:20|12332|12325|12334|12324|12335|12325|12332|12323|0
1654613730000|2022-06-07 14:55:30|12336|12327|12334|12325|12336|12327|12334|12323|195
1654613740000|2022-06-07 14:55:40|12333|12324|12345|12334|12345|12339|12333|12323|300
1654613750000|2022-06-07 14:55:50|12344|12336|12342|12333|12345|12337|12342|12333|1500
1654613760000|2022-06-07 14:56:00|12337|12331|12333|12324|12337|12331|12333|12324|400
1654613770000|2022-06-07 14:56:10|12331|12322|12331|12322|12331|12322|12331|12322|0
1654613780000|2022-06-07 14:56:20|12329|12317|12325|12318|12330|12321|12325|12316|0
1654613790000|2022-06-07 14:56:30|12324|12314|12336|12326|12337|12326|12324|12314|100
1654613800000|2022-06-07 14:56:40|12333|12323|12330|12321|12333|12323|12329|12319|200
1654613810000|2022-06-07 14:56:50|12329|12320|12340|12328|12344|12332|12329|12317|200
1654613820000|2022-06-07 14:57:00|12333|12325|12333|12323|12335|12325|12327|12317|700
1654613830000|2022-06-07 14:57:10|12337|12325|12328|12322|12337|12325|12325|12319|100
1654613840000|2022-06-07 14:57:20|12325|12319|12318|12312|12325|12319|12317|12311|700
1654613850000|2022-06-07 14:57:30|12317|12311|12307|12301|12318|12312|12307|12301|2100
1654613860000|2022-06-07 14:57:40|12309|12303|12325|12311|12325|12313|12309|12303|300
1654613870000|2022-06-07 14:57:50|12316|12305|12320|12309|12321|12311|12311|12302|595
1654613880000|2022-06-07 14:58:00|12319|12302|12311|12304|12326|12318|12311|12302|300
1654613890000|2022-06-07 14:58:10|12312|12302|12310|12302|12312|12303|12308|12301|100
1654613900000|2022-06-07 14:58:20|12309|12300|12310|12300|12310|12302|12308|12300|600
1654613910000|2022-06-07 14:58:30|12309|12302|12306|12297|12309|12302|12300|12296|500
1654613920000|2022-06-07 14:58:40|12303|12298|12305|12297|12305|12299|12301|12296|100
1654613930000|2022-06-07 14:58:50|12304|12296|12297|12286|12304|12297|12297|12286|0
1654613940000|2022-06-07 14:59:00|12304|12295|12308|12299|12309|12301|12303|12293|600
1654613950000|2022-06-07 14:59:10|12300|12293|12317|12308|12318|12309|12300|12293|1972
1654613960000|2022-06-07 14:59:20|12323|12312|12323|12313|12323|12313|12321|12312|0
1654613970000|2022-06-07 14:59:30|12326|12317|12330|12320|12331|12321|12323|12317|3142
1654613980000|2022-06-07 14:59:40|12324|12317|12319|12309|12324|12317|12319|12309|200
1654614000000|2022-06-07 15:00:00|12326|12313|12327|12318|12334|12322|12324|12313|200
1654614010000|2022-06-07 15:00:10|12333|12321|12323|12313|12336|12326|12323|12312|0
1654614020000|2022-06-07 15:00:20|12320|12312|12307|12303|12320|12312|12307|12302|5479
1654614030000|2022-06-07 15:00:30|12312|12306|12312|12306|12312|12306|12312|12306|200
1654614040000|2022-06-07 15:00:40|12316|12307|12317|12307|12323|12317|12315|12306|500
1654614050000|2022-06-07 15:00:50|12313|12306|12313|12303|12313|12306|12306|12303|900
1654614060000|2022-06-07 15:01:00|12305|12302|12305|12296|12312|12305|12304|12296|6545
1654614070000|2022-06-07 15:01:10|12308|12301|12312|12309|12312|12309|12306|12300|1100
1654614080000|2022-06-07 15:01:20|12313|12310|12321|12310|12328|12321|12313|12309|300
1654614090000|2022-06-07 15:01:30|12326|12312|12324|12314|12330|12323|12318|12310|1495
1654614100000|2022-06-07 15:01:40|12322|12315|12327|12318|12330|12324|12322|12315|708
1654614110000|2022-06-07 15:01:50|12329|12319|12329|12319|12330|12319|12325|12315|100
1654614120000|2022-06-07 15:02:00|12324|12318|12329|12322|12329|12322|12324|12318|100
1654614130000|2022-06-07 15:02:10|12328|12320|12329|12319|12329|12321|12321|12310|0
1654614140000|2022-06-07 15:02:20|12335|12320|12335|12327|12335|12327|12335|12320|500
1654614150000|2022-06-07 15:02:30|12334|12323|12341|12334|12341|12334|12334|12323|500
1654614160000|2022-06-07 15:02:40|12342|12332|12343|12338|12343|12338|12342|12332|100
1654614170000|2022-06-07 15:02:50|12348|12341|12343|12336|12349|12341|12338|12330|295
1654614180000|2022-06-07 15:03:00|12339|12332|12341|12331|12341|12332|12338|12330|0
1654614190000|2022-06-07 15:03:10|12342|12330|12342|12330|12342|12330|12342|12330|0
1654614200000|2022-06-07 15:03:20|12343|12333|12343|12334|12343|12334|12343|12333|0
1654614210000|2022-06-07 15:03:30|12347|12340|12347|12338|12347|12343|12347|12336|1573
1654614220000|2022-06-07 15:03:40|12346|12336|12339|12331|12347|12336|12339|12331|1195
1654614230000|2022-06-07 15:03:50|12338|12328|12338|12328|12338|12328|12338|12328|400
1654614240000|2022-06-07 15:04:00|12336|12325|12319|12313|12337|12328|12319|12312|2399
1654614250000|2022-06-07 15:04:10|12321|12314|12313|12306|12321|12314|12313|12303|500
1654614260000|2022-06-07 15:04:20|12310|12304|12312|12305|12312|12305|12301|12290|3100
1654614270000|2022-06-07 15:04:30|12309|12304|12304|12296|12312|12304|12303|12294|0
1654614280000|2022-06-07 15:04:40|12300|12293|12284|12275|12300|12293|12283|12275|5025
1654614290000|2022-06-07 15:04:50|12282|12277|12283|12275|12284|12277|12280|12275|1560
1654614300000|2022-06-07 15:05:00|12290|12277|12287|12278|12290|12280|12287|12277|200
1654614310000|2022-06-07 15:05:10|12285|12273|12278|12272|12285|12275|12278|12270|0
1654614320000|2022-06-07 15:05:20|12274|12268|12274|12268|12274|12268|12274|12268|300
1654614330000|2022-06-07 15:05:30|12273|12264|12283|12272|12288|12279|12273|12264|1000
1654614340000|2022-06-07 15:05:40|12281|12271|12278|12271|12281|12271|12278|12271|100
1654614350000|2022-06-07 15:05:50|12275|12266|12271|12263|12277|12267|12271|12263|100
1654614360000|2022-06-07 15:06:00|12270|12261|12275|12265|12276|12267|12267|12261|900
1654614370000|2022-06-07 15:06:10|12281|12267|12281|12270|12281|12270|12281|12266|200
1654614380000|2022-06-07 15:06:20|12272|12264|12265|12258|12272|12264|12265|12257|734
1654614390000|2022-06-07 15:06:30|12266|12259|12268|12259|12269|12260|12266|12259|2000
1654614400000|2022-06-07 15:06:40|12269|12260|12262|12256|12269|12260|12262|12256|0
1654614410000|2022-06-07 15:06:50|12264|12255|12269|12259|12269|12261|12260|12254|579
1654614420000|2022-06-07 15:07:00|12274|12260|12277|12268|12277|12268|12271|12258|1500
1654614430000|2022-06-07 15:07:10|12283|12270|12292|12283|12294|12283|12283|12270|0
1654614440000|2022-06-07 15:07:20|12288|12281|12284|12277|12288|12281|12284|12277|400
1654614450000|2022-06-07 15:07:30|12283|12278|12294|12283|12297|12283|12283|12278|100
1654614460000|2022-06-07 15:07:40|12297|12279|12292|12283|12297|12286|12289|12279|700
1654614470000|2022-06-07 15:07:50|12291|12280|12292|12287|12292|12287|12289|12279|600
1654614480000|2022-06-07 15:08:00|12297|12289|12303|12293|12303|12293|12295|12284|700
1654614490000|2022-06-07 15:08:10|12302|12291|12303|12296|12303|12296|12299|12286|700
1654614500000|2022-06-07 15:08:20|12301|12297|12303|12295|12303|12298|12301|12295|100
1654614510000|2022-06-07 15:08:30|12309|12296|12301|12295|12310|12300|12301|12295|700
1654614520000|2022-06-07 15:08:40|12302|12291|12294|12286|12302|12291|12289|12283|3535
1654614530000|2022-06-07 15:08:50|12300|12289|12300|12292|12301|12294|12299|12289|200
1654614540000|2022-06-07 15:09:00|12301|12290|12294|12285|12301|12290|12287|12277|600
1654614550000|2022-06-07 15:09:10|12292|12283|12294|12281|12294|12283|12290|12278|0
1654614560000|2022-06-07 15:09:20|12292|12280|12285|12276|12294|12283|12281|12275|490
1654614580000|2022-06-07 15:09:40|12294|12278|12298|12286|12299|12289|12292|12278|300
1654614590000|2022-06-07 15:09:50|12296|12287|12288|12278|12296|12287|12284|12276|2963
1654614600000|2022-06-07 15:10:00|12286|12279|12278|12270|12287|12279|12278|12270|300
1654614610000|2022-06-07 15:10:10|12276|12269|12281|12270|12288|12276|12275|12269|400
1654614620000|2022-06-07 15:10:20|12280|12272|12288|12280|12288|12280|12280|12272|0
1654614630000|2022-06-07 15:10:30|12295|12285|12294|12283|12295|12285|12293|12281|400
1654614640000|2022-06-07 15:10:40|12300|12287|12300|12288|12300|12288|12300|12287|0
1654614650000|2022-06-07 15:10:50||12290||12288||12292||12288|395
1654614660000|2022-06-07 15:11:00|12299|12289|12296|12286|12299|12290|12296|12286|0
1654614670000|2022-06-07 15:11:10|12295|12283|12285|12275|12295|12283|12283|12273|200
1654614680000|2022-06-07 15:11:20|12288|12276|12281|12274|12289|12276|12280|12274|0
1654614690000|2022-06-07 15:11:30|12276|12268|12274|12267|12280|12269|12274|12266|404
1654614700000|2022-06-07 15:11:40|12273|12262|12272|12262|12273|12262|12272|12262|0
1654614710000|2022-06-07 15:11:50|||||||||268
1654614720000|2022-06-07 15:12:00|12277|12270|12279|12264|12280|12273|12272|12264|600
1654614730000|2022-06-07 15:12:10|12277|12267|12277|12267|12277|12267|12277|12267|100
1654614740000|2022-06-07 15:12:20|12268|12264|12269|12256|12270|12264|12263|12256|2100
1654614750000|2022-06-07 15:12:30|12266|12261|12277|12266|12277|12269|12266|12260|900
1654614760000|2022-06-07 15:12:40|12279|12268|12284|12277|12284|12277|12279|12268|200
1654614770000|2022-06-07 15:12:50|12287|12280|12292|12281|12292|12282|12283|12274|100
1654614780000|2022-06-07 15:13:00|12298|12282|12293|12285|12298|12289|12293|12281|1543
1654614790000|2022-06-07 15:13:10|12291|12283|12288|12279|12291|12283|12280|12277|1300
1654614800000|2022-06-07 15:13:20|12293|12280|12291|12284|12295|12286|12291|12280|300
1654614810000|2022-06-07 15:13:30|12288|12279|12290|12277|12290|12279|12286|12276|0
1654614820000|2022-06-07 15:13:40|12285|12276|12284|12276|12287|12280|12284|12276|100
1654614830000|2022-06-07 15:13:50|12288|12278|12288|12279|12288|12279|12287|12277|900
1654614840000|2022-06-07 15:14:00|12287||12288||12288||12287||500
1654614850000|2022-06-07 15:14:10|12290|12280|12290|12279|12290|12284|12290|12279|300
1654614860000|2022-06-07 15:14:20|12289|12280|12290|12282|12290|12282|12289|12280|200
1654614870000|2022-06-07 15:14:30|12294|12283|12302|12293|12302|12294|12294|12283|336
1654614880000|2022-06-07 15:14:40|12297|12292|12300|12291|12302|12292|12297|12285|400
1654614890000|2022-06-07 15:14:50|12302|12293|12296|12288|12305|12294|12296|12288|100
1654614900000|2022-06-07 15:15:00|12294|12282|12287|12280|12294|12282|12286|12280|200
1654614910000|2022-06-07 15:15:10|12285|12277|12288|12281|12294|12284|12285|12277|200
1654614920000|2022-06-07 15:15:20|12284|12280|12279|12271|12284|12280|12279|12271|100
1654614930000|2022-06-07 15:15:30|12276|12267|12266|12260|12276|12267|12266|12260|100
1654614940000|2022-06-07 15:15:40|12264|12257|12269|12258|12269|12258|12259|12251|1000
1654614950000|2022-06-07 15:15:50|12270|12263|12276|12265|12278|12268|12270|12263|0
1654614960000|2022-06-07 15:16:00|12278|12267|12276|12267|12278|12270|12276|12267|200
1654614970000|2022-06-07 15:16:10|12269|12259|12276|12262|12276|12262|12269|12259|0
1654614980000|2022-06-07 15:16:20|12278|12269|12278|12270|12278|12270|12278|12268|100
1654614990000|2022-06-07 15:16:30|12286|12269|12284|12272|12286|12274|12283|12269|200
1654615000000|2022-06-07 15:16:40|12291|12281|12285|12274|12291|12281|12285|12274|100
1654615010000|2022-06-07 15:16:50|12280|12268|12280|12270|12280|12270|12270|12260|100
1654615020000|2022-06-07 15:17:00|12276|12268|12276|12268|12276|12268|12276|12268|0
1654615030000|2022-06-07 15:17:10|12272|12266|12270|12259|12272|12266|12267|12256|300
1654615040000|2022-06-07 15:17:20|12276|12265|12277|12268|12277|12269|12275|12265|400
1654615050000|2022-06-07 15:17:30|12280|12269|12281|12273|12284|12276|12280|12269|3754
1654615060000|2022-06-07 15:17:40|12284|12271|12293|12283|12293|12284|12284|12271|3000
1654615070000|2022-06-07 15:17:50|12287|12273|12285|12271|12287|12275|12282|12271|793
1654615080000|2022-06-07 15:18:00|12277|12261|12273|12263|12277|12263|12273|12261|0
1654615090000|2022-06-07 15:18:10|12264|12253|12267|12253|12272|12261|12264|12253|1300
1654615100000|2022-06-07 15:18:20|12263|12254|12265|12257|12269|12260|12262|12253|5200
1654615120000|2022-06-07 15:18:40|12258|12253|12251|12244|12258|12253|12250|12244|2998
1654615130000|2022-06-07 15:18:50|12247|12243|12251|12242|12251|12245|12245|12240|500
1654615140000|2022-06-07 15:19:00|12252|12243|12254|12246|12254|12250|12252|12243|1400
1654615150000|2022-06-07 15:19:10|12250|12247|12252|12242|12252|12247|12250|12242|400
1654615160000|2022-06-07 15:19:20|12247|12240|12237|12231|12247|12240|12237|12231|663
1654615170000|2022-06-07 15:19:30|12234|12228|12231|12222|12235|12229|12231|12222|500
1654615180000|2022-06-07 15:19:40|12226|12217|12225|12220|12226|12220|12223|12216|400
1654615190000|2022-06-07 15:19:50|12228|12221|12229|12220|12229|12221|12228|12220|0
1654615200000|2022-06-07 15:20:00|12228|12221|12240|12231|12241|12234|12226|12219|300
1654615210000|2022-06-07 15:20:10|12239|12233|12242|12232|12244|12233|12239|12232|200
1654615220000|2022-06-07 15:20:20|12243|12233|12248|12240|12248|12240|12242|12231|536
1654615230000|2022-06-07 15:20:30|12246|12237|12246|12236|12246|12238|12245|12234|0
1654615240000|2022-06-07 15:20:40|12245|12234|12253|12242|12254|12242|12245|12234|496
1654615250000|2022-06-07 15:20:50|12249|12239|12251|12240|12253|12241|12244|12232|400
1654615260000|2022-06-07 15:21:00|12252|12242|12251|12241|12252|12242|12251|12241|0
1654615270000|2022-06-07 15:21:10|12247|12234|12237|12228|12247|12234|12237|12228|0
1654615290000|2022-06-07 15:21:30|12236|12227|12236|12230|12236|12230|12234|12224|797
1654615300000|2022-06-07 15:21:40|12241|12232|12243|12234|12243|12236|12241|12232|400
1654615310000|2022-06-07 15:21:50|12248|12239|12247|12238|12248|12240|12246|12236|400
1654615330000|2022-06-07 15:22:10|12236|12228|12231|12221|12236|12228|12230|12221|0
1654615340000|2022-06-07 15:22:20|12229|12222|12225|12220|12236|12226|12225|12220|3107
1654615350000|2022-06-07 15:22:30|12220|12212|12214|12207|12222|12214|12214|12207|620
1654615360000|2022-06-07 15:22:40|12218|12206|12217|12209|12218|12209|12217|12206|0
1654615370000|2022-06-07 15:22:50||12210||12210||12210||12210|0
1654615380000|2022-06-07 15:23:00|12213|12209|12207|12201|12213|12209|12207|12201|100
1654615390000|2022-06-07 15:23:10|12205|12200|12210|12201|12214|12201|12192|12182|3007
1654615400000|2022-06-07 15:23:20|12208|12202|12215|12209|12215|12209|12207|12199|1750
1654615410000|2022-06-07 15:23:30|12216|12207|12222|12211|12223|12214|12216|12205|400
1654615420000|2022-06-07 15:23:40|12221|12214|12222|12211|12223|12214|12221|12211|0
1654615440000|2022-06-07 15:24:00|12223|12216|12223|12213|12223|12216|12223|12212|0
1654615460000|2022-06-07 15:24:20|12228|12216|12228|12217|12230|12220|12226|12216|600
1654615470000|2022-06-07 15:24:30|12226|12214|12215|12205|12226|12215|12215|12204|200
1654615490000|2022-06-07 15:24:50|12209|12200|12209|12200|12209|12200|12209|12200|0
1654615500000|2022-06-07 15:25:00|12205|12197|12205|12199|12205|12199|12203|12191|700
1654615510000|2022-06-07 15:25:10|12210|12196|12213|12203|12213|12203|12210|12196|0
1654615520000|2022-06-07 15:25:20|12211|12201|12212|12203|12213|12205|12211|12201|0
1654615540000|2022-06-07 15:25:40|12210|12204|12208|12200|12210|12205|12208|12200|1350
1654615550000|2022-06-07 15:25:50|12213|12204|12213|12204|12215|12209|12213|12204|460
1654615560000|2022-06-07 15:26:00|12214|12205|12228|12216|12230|12222|12214|12205|2100
1654615570000|2022-06-07 15:26:10|12235|12217|12226|12218|12235|12229|12226|12217|2800
1654615580000|2022-06-07 15:26:20|12225|12219|12226|12219|12226|12219|12225|12214|0
1654615590000|2022-06-07 15:26:30|12224|12221|12225|12216|12226|12221|12224|12215|100
1654615600000|2022-06-07 15:26:40|12223||12223||12223||12223||100
1654615610000|2022-06-07 15:26:50|12225|12217|12231|12223|12231|12225|12225|12217|600
1654615620000|2022-06-07 15:27:00|12234|12224|12237|12230|12237|12230|12232|12222|100
1654615630000|2022-06-07 15:27:10|12236|12224|12230|12224|12236|12225|12229|12223|600
1654615640000|2022-06-07 15:27:20|12231|12219|12225|12218|12231|12219|12225|12218|0
1654615650000|2022-06-07 15:27:30|12224|12217|12228|12215|12228|12217|12222|12214|400
1654615660000|2022-06-07 15:27:40|12227|12217|12227|12219|12230|12222|12225|12215|0
1654615670000|2022-06-07 15:27:50|12231|12221|12234|12222|12235|12226|12231|12221|0
1654615680000|2022-06-07 15:28:00|12233|12220|12227|12216|12233|12220|12224|12215|0
1654615690000|2022-06-07 15:28:10|12223|12215|12225|12216|12225|12216|12223|12215|0
1654615700000|2022-06-07 15:28:20|12224|12215|12224|12215|12224|12215|12223|12215|200
1654615710000|2022-06-07 15:28:30|12222|12216|12214|12207|12222|12217|12214|12206|3856
1654615720000|2022-06-07 15:28:40|12212|12201|12212|12205|12212|12206|12205|12200|1000
1654615730000|2022-06-07 15:28:50|12208|12204|12208|12200|12212|12205|12208|12200|0
1654615740000|2022-06-07 15:29:00|12204|12195|12194|12188|12206|12195|12194|12188|900
1654615750000|2022-06-07 15:29:10|12197|12186|12194|12185|12197|12186|12188|12180|100
1654615760000|2022-06-07 15:29:20|12198|12186|12201|12191|12202|12195|12198|12185|100
1654615780000|2022-06-07 15:29:40|12202|12195|12206|12197|12207|12197|12202|12195|0
1654615790000|2022-06-07 15:29:50|12208|12199|12201|12193|12208|12200|12200|12191|200
1654615800000|2022-06-07 15:30:00|12198|12190|12183|12178|12200|12190|12183|12177|500
1654615810000|2022-06-07 15:30:10|12185|12177|12174|12169|12185|12177|12174|12167|5119
1654615820000|2022-06-07 15:30:20|12178|12170|12181|12170|12181|12173|12173|12170|600
1654615830000|2022-06-07 15:30:30|12178|12171|12174|12169|12181|12172|12174|12169|1000
1654615840000|2022-06-07 15:30:40|12170|12170|12177|12171|12177|12172|12170|12170|500
1654615850000|2022-06-07 15:30:50||12173||12171||12173||12171|0
1654615860000|2022-06-07 15:31:00|12176|12167|12181|12174|12181|12176|12176|12167|400
1654615870000|2022-06-07 15:31:10|12178|12169|12184|12177|12186|12177|12178|12169|2096
1654615880000|2022-06-07 15:31:20|12187|12180|12200|12193|12201|12194|12187|12178|12569
1654615890000|2022-06-07 15:31:30|12199|12188|12191|12185|12199|12188|12191|12183|226
1654615900000|2022-06-07 15:31:40|12192|12186|12192|12186|12192|12187|12192|12185|200
1654615910000|2022-06-07 15:31:50|12194|12187|12198|12191|12198|12192|12194|12187|0
1654615920000|2022-06-07 15:32:00|12201|12194|12200|12191|12201|12195|12199|12190|565
1654615930000|2022-06-07 15:32:10|12195|12187|12199|12188|12199|12188|12195|12186|200
1654615940000|2022-06-07 15:32:20|12201|12193|12201|12194|12201|12194|12195|12193|0
1654615960000|2022-06-07 15:32:40|12203|12200|12212|12202|12213|12204|12203|12197|866
1654615970000|2022-06-07 15:32:50|12211|12200|12212|12204|12212|12204|12209|12200|0
1654615990000|2022-06-07 15:33:10|12215|12206|12215|12206|12217|12212|12214|12206|100
1654616030000|2022-06-07 15:33:50|12216|12209|12217|12211|12217|12211|12216|12209|0
1654616040000|2022-06-07 15:34:00|12216|12210|12217|12211|12217|12211|12212|12206|1558
1654616050000|2022-06-07 15:34:10|12216|12208|12216|12207|12217|12208|12215|12207|0
1654616060000|2022-06-07 15:34:20|12214|12205|12197|12189|12214|12205|12197|12189|1000
1654616070000|2022-06-07 15:34:30|12195|12187|12195|12188|12197|12188|12195|12187|0
1654616080000|2022-06-07 15:34:40|12192|12184|12196|12188|12197|12189|12192|12183|145
1654616090000|2022-06-07 15:34:50|12195|12189|12197|12193|12197|12194|12195|12189|100
1654616100000|2022-06-07 15:35:00|12196|12192|12190|12182|12197|12192|12190|12181|1075
1654616110000|2022-06-07 15:35:10|12195|12189|12197|12188|12197|12193|12195|12188|100
1654616120000|2022-06-07 15:35:20|12194|12189|12203|12194|12204|12200|12194|12187|1292
1654616130000|2022-06-07 15:35:30|12198|12189|12198|12190|12201|12191|12197|12189|200
1654616140000|2022-06-07 15:35:40|12201|12192|12203|12195|12205|12198|12201|12192|0
1654616150000|2022-06-07 15:35:50|12202|12198|12203|12197|12203|12198|12202|12197|0
1654616160000|2022-06-07 15:36:00|12202|12196|12196|12189|12203|12196|12196|12189|100
1654616170000|2022-06-07 15:36:10|12194|12187|12190|12181|12196|12188|12189|12181|1300
1654616180000|2022-06-07 15:36:20||12184||12184||12184||12181|0
1654616190000|2022-06-07 15:36:30|12193|12188|12193|12184|12196|12191|12193|12184|200
1654616200000|2022-06-07 15:36:40|12194|12185|12178|12173|12196|12187|12178|12173|6032
1654616220000|2022-06-07 15:37:00|12180|12172|12185|12179|12185|12180|12180|12172|5198
1654616230000|2022-06-07 15:37:10|12191|12183|12196|12185|12199|12187|12191|12183|1441
1654616240000|2022-06-07 15:37:20|12202|12187|12203|12196|12203|12196|12202|12187|1100
1654616250000|2022-06-07 15:37:30|12192|12184|12195|12186|12195|12187|12192|12183|0
1654616260000|2022-06-07 15:37:40|12196|12187|12187|12177|12196|12187|12187|12177|100
1654616270000|2022-06-07 15:37:50|12180|12170|12180|12171|12180|12171|12180|12170|100
1654616280000|2022-06-07 15:38:00|12184|12174|12184|12176|12184|12176|12184|12174|0
1654616290000|2022-06-07 15:38:10|12182|12174|12182|12172|12183|12174|12178|12170|0
1654616300000|2022-06-07 15:38:20|12180|12173|12182|12175|12183|12175|12180|12173|0
1654616320000|2022-06-07 15:38:40|12178|12174|12182|12175|12182|12176|12178|12174|0
1654616330000|2022-06-07 15:38:50|12187|12176|12190|12181|12190|12184|12187|12176|406
1654616340000|2022-06-07 15:39:00|12197|12186|12198|12191|12199|12191|12194|12184|0
1654616350000|2022-06-07 15:39:10|12199|12190|12198|12189|12199|12192|12198|12187|100
1654616360000|2022-06-07 15:39:20|12199|12192|12201|12194|12201|12194|12199|12191|1148
1654616370000|2022-06-07 15:39:30|12202|12197|12208|12199|12208|12201|12202|12197|542
1654616380000|2022-06-07 15:39:40|12212|12200|12216|12205|12217|12206|12211|12199|0
1654616390000|2022-06-07 15:39:50||12206||12206||12206||12206|0
1654616400000|2022-06-07 15:40:00|12217|12211|12213|12203|12217|12211|12210|12200|287
1654616410000|2022-06-07 15:40:10|12204|12195|12205|12196|12206|12196|12204|12195|1000
1654616430000|2022-06-07 15:40:30|12204|12197|12194|12185|12204|12197|12194|12185|100
1654616440000|2022-06-07 15:40:40|12195|12186|12192|12184|12195|12186|12187|12184|0
1654616450000|2022-06-07 15:40:50|12194|12185|12194|12185|12194|12185|12190|12182|0
1654616460000|2022-06-07 15:41:00|12192|12182|12194|12187|12194|12187|12190|12180|0
1654616470000|2022-06-07 15:41:10|12200|12188|12200|12192|12200|12192|12200|12188|300
1654616480000|2022-06-07 15:41:20|12201|12196|12198|12188|12201|12196|12198|12188|400
1654616490000|2022-06-07 15:41:30|12204|12195|12204|12198|12204|12198|12204|12193|0
1654616500000|2022-06-07 15:41:40|12210|12199|12209|12199|12210|12199|12209|12199|0
1654616510000|2022-06-07 15:41:50|12210|12203|12210|12202|12210|12203|12209|12201|0
1654616520000|2022-06-07 15:42:00|12206|12198|12209|12200|12209|12201|12205|12198|100
1654616530000|2022-06-07 15:42:10|12208|12198|12213|12206|12213|12206|12206|12198|0
1654616540000|2022-06-07 15:42:20|12214|12207|12216|12208|12216|12209|12214|12205|0
1654616550000|2022-06-07 15:42:30||12209||12209||12209||12208|0
1654616560000|2022-06-07 15:42:40|12213|12212|12213|12205|12214|12212|12210|12201|400
1654616570000|2022-06-07 15:42:50|12209|12200|12210|12203|12210|12203|12209|12200|1100
1654616580000|2022-06-07 15:43:00|12209|12200|12210|12204|12210|12204|12209|12200|100
1654616590000|2022-06-07 15:43:10|12209|12200|12206|12196|12210|12200|12204|12193|894
1654616600000|2022-06-07 15:43:20|12205|12192|12194|12187|12205|12192|12194|12187|300
1654616610000|2022-06-07 15:43:30|12197|12189|12200|12189|12200|12189|12197|12189|213
1654616620000|2022-06-07 15:43:40|12193|12188|12197|12189|12198|12189|12190|12181|1050
1654616630000|2022-06-07 15:43:50|12203|12193|12202|12193|12205|12195|12201|12191|0
1654616650000|2022-06-07 15:44:10|12203|12192|12201|12192|12203|12194|12200|12192|0
1654616660000|2022-06-07 15:44:20|12203|12188|12198|12189|12203|12189|12197|12188|0
1654616670000|2022-06-07 15:44:30|12196|12188|12192|12183|12196|12188|12188|12180|100
1654616680000|2022-06-07 15:44:40|12191|12185|12192|12185|12192|12185|12191|12185|0
1654616690000|2022-06-07 15:44:50|12197|12187|12199|12188|12199|12190|12194|12185|100
1654616700000|2022-06-07 15:45:00|12194|12186|12189|12180|12196|12186|12185|12180|100
1654616710000|2022-06-07 15:45:10|12188|12176|12184|12177|12193|12180|12182|12176|596
1654616730000|2022-06-07 15:45:30|12182|12176|12187|12182|12187|12183|12180|12171|300
1654616740000|2022-06-07 15:45:40|12189|12183|12194|12187|12197|12188|12189|12183|300
1654616760000|2022-06-07 15:46:00|12189|12179|12189|12179|12189|12179|12189|12179|200
1654616770000|2022-06-07 15:46:10|12191|12185|12207|12198|12207|12200|12191|12185|4500
1654616780000|2022-06-07 15:46:20|12214|12200|12212|12205|12214|12205|12212|12200|550
1654616790000|2022-06-07 15:46:30|12208|12200|12203|12194|12212|12201|12203|12194|300
1654616800000|2022-06-07 15:46:40|12198|12190|12186|12177|12198|12190|12185|12174|1300
1654616810000|2022-06-07 15:46:50|12185|12178|12200|12192|12204|12192|12185|12176|500
1654616820000|2022-06-07 15:47:00|12201|12190|12198|12186|12201|12190|12197|12186|300
1654616830000|2022-06-07 15:47:10|12196|12178|12187|12177|12196|12178|12183|12171|400
1654616840000|2022-06-07 15:47:20|12185|12173|12178|12170|12190|12173|12177|12170|0
1654616850000|2022-06-07 15:47:30|12180|12171|12171|12157|12181|12171|12166|12157|450
1654616860000|2022-06-07 15:47:40|12167|12160|12158|12150|12172|12161|12158|12150|250
1654616870000|2022-06-07 15:47:50|12163|12151|12174|12164|12174|12164|12163|12151|5449
1654616880000|2022-06-07 15:48:00|12175|12166|12172|12163|12181|12168|12167|12159|100
1654616890000|2022-06-07 15:48:10|12169|12158|12161|12151|12169|12159|12158|12150|1000
1654616920000|2022-06-07 15:48:40|12158|12153|12162|12153|12162|12153|12157|12153|100
1654616930000|2022-06-07 15:48:50||12154||12155||12155||12154|100
1654616940000|2022-06-07 15:49:00|12166|12157|12161|12152|12167|12159|12161|12151|300
1654616950000|2022-06-07 15:49:10|12157|12150|12157|12150|12158|12151|12156|12150|0
1654616960000|2022-06-07 15:49:20|12160|12151|12151|12140|12160|12151|12151|12139|1600
1654616970000|2022-06-07 15:49:30|12148|12141|12145|12137|12152|12142|12145|12134|100
1654616980000|2022-06-07 15:49:40|12146|12139|12145|12138|12146|12139|12143|12135|0
1654616990000|2022-06-07 15:49:50||12135||12138||12138||12135|350
1654617000000|2022-06-07 15:50:00|12143|12135|12140|12135|12143|12135|12140|12135|0
1654617010000|2022-06-07 15:50:10|12138|12131|12152|12145|12153|12145|12138|12131|600
1654617020000|2022-06-07 15:50:20|12153|12146|12160|12150|12160|12151|12153|12146|0
1654617040000|2022-06-07 15:50:40|12161|12153|12173|12165|12173|12165|12161|12153|750
1654617050000|2022-06-07 15:50:50|12178|12166|12169|12157|12178|12166|12169|12156|500
1654617060000|2022-06-07 15:51:00|12168|12155|12167|12154|12168|12159|12166|12154|0
1654617070000|2022-06-07 15:51:10|12168|12162|12173|12164|12173|12166|12168|12162|0
1654617080000|2022-06-07 15:51:20|12177|12168|12177|12172|12177|12172|12177|12168|200
1654617090000|2022-06-07 15:51:30|12176|12173|12174|12168|12176|12173|12172|12164|1300
1654617100000|2022-06-07 15:51:40|12177|12170|12181|12173|12181|12174|12177|12170|0
1654617120000|2022-06-07 15:52:00|12183|12177|12186|12179|12186|12182|12183|12177|200
1654617130000|2022-06-07 15:52:10|12185|12177|12186|12178|12186|12178|12185|12177|1100
1654617140000|2022-06-07 15:52:20|12183|12175|12184|12177|12186|12178|12181|12171|100
1654617150000|2022-06-07 15:52:30|12183|12178|12184|12175|12184|12178|12183|12175|100
1654617160000|2022-06-07 15:52:40|12181|12172|12179|12170|12184|12173|12176|12168|0
1654617170000|2022-06-07 15:52:50|12176|12165|12179|12169|12179|12170|12176|12165|0
1654617180000|2022-06-07 15:53:00|12178|12172|12175|12166|12179|12172|12175|12165|0
1654617190000|2022-06-07 15:53:10|12179|12169|12179|12170|12179|12173|12176|12167|300
1654617200000|2022-06-07 15:53:20|12175|12165|12174|12165|12175|12168|12174|12163|0
1654617210000|2022-06-07 15:53:30|12175|12171|12175|12167|12175|12171|12175|12167|0
1654617220000|2022-06-07 15:53:40|12174|12172|12175|12166|12175|12172|12174|12166|200
1654617230000|2022-06-07 15:53:50|12179|12167|12179|12172|12179|12174|12179|12167|100
1654617240000|2022-06-07 15:54:00|12178|12169|12171|12165|12178|12169|12169|12159|100
1654617250000|2022-06-07 15:54:10|12177|12166|12179|12168|12179|12169|12177|12165|100
1654617260000|2022-06-07 15:54:20|12174|12169|12169|12156|12179|12169|12169|12156|500
1654617270000|2022-06-07 15:54:30|12177|12168|12177|12168|12177|12168|12177|12168|0
1654617280000|2022-06-07 15:54:40|12176|12171|12179|12171|12179|12171|12176|12167|100
1654617290000|2022-06-07 15:54:50|12175|12166|12172|12165|12175|12167|12172|12165|0
1654617300000|2022-06-07 15:55:00|12169|12160|12172|12160|12172|12160|12169|12160|0
1654617310000|2022-06-07 15:55:10|12176|12169|12174|12164|12179|12172|12174|12164|500
1654617320000|2022-06-07 15:55:20|12176|12167|12179|12170|12179|12170|12176|12167|0
1654617330000|2022-06-07 15:55:30|12177||12177||12177||12177||0
1654617350000|2022-06-07 15:55:50|12179|12173|12183|12176|12183|12176|12179|12173|0
1654617360000|2022-06-07 15:56:00|12187|12178|12188|12179|12195|12187|12185|12177|300
1654617370000|2022-06-07 15:56:10|12190|12180|12188|12178|12190|12181|12186|12176|200
1654617380000|2022-06-07 15:56:20|12187|12179|12187|12179|12187|12180|12187|12178|0
1654617390000|2022-06-07 15:56:30|12190|12181|12190|12181|12190|12181|12190|12181|0
1654617400000|2022-06-07 15:56:40|12195|12183|12195|12187|12195|12187|12195|12183|300
1654617410000|2022-06-07 15:56:50|12193|12183|12193|12185|12193|12185|12192|12183|100
1654617420000|2022-06-07 15:57:00|12195|12188|12195|12187|12195|12190|12195|12187|0
1654617430000|2022-06-07 15:57:10|12192|12181|12192|12184|12194|12184|12190|12181|300
1654617440000|2022-06-07 15:57:20|12193|12185|12198|12189|12198|12193|12193|12185|100
1654617450000|2022-06-07 15:57:30|12200|12190|12203|12195|12203|12199|12200|12189|5468
1654617460000|2022-06-07 15:57:40|12200|12191|12200|12191|12203|12195|12198|12190|100
1654617470000|2022-06-07 15:57:50|12199|12187|12200|12193|12200|12194|12196|12187|100
1654617480000|2022-06-07 15:58:00|12198|12194|12200|12195|12203|12196|12196|12187|300
1654617490000|2022-06-07 15:58:10|12201|12192|12200|12193|12202|12194|12197|12190|2293
1654617500000|2022-06-07 15:58:20|12199|12194|12206|12200|12206|12202|12199|12193|500
1654617510000|2022-06-07 15:58:30|12211|12195|12210|12203|12211|12204|12208|12195|2050
1654617520000|2022-06-07 15:58:40|12208|12199|12209|12200|12210|12201|12206|12197|500
1654617530000|2022-06-07 15:58:50|12210|12202|12208|12200|12210|12208|12208|12200|2176
1654617540000|2022-06-07 15:59:00|12209|12199|12218|12213|12220|12213|12207|12198|300
1654617550000|2022-06-07 15:59:10|12216|12209|12216|12209|12220|12212|12215|12209|1500
1654617570000|2022-06-07 15:59:30|12218|12213|12220|12215|12220|12215|12218|12213|0
1654617580000|2022-06-07 15:59:40|12219|12212|12219|12211|12219|12212|12219|12211|0
1654617590000|2022-06-07 15:59:50|12218|12212|12220|12213|12220|12213|12218|12212|1300
1654617600000|2022-06-07 16:00:00|12225|12216|12219|12210|12225|12218|12218|12210|0
1654617610000|2022-06-07 16:00:10|12218|12212|12220|12211|12220|12214|12216|12210|0
1654617620000|2022-06-07 16:00:20|12219|12210|12216|12209|12219|12211|12216|12209|100
1654617630000|2022-06-07 16:00:30|12220|12210|12214|12205|12220|12211|12212|12204|200
1654617640000|2022-06-07 16:00:40|12212|12204|12212|12204|12212|12204|12212|12204|0
1654617650000|2022-06-07 16:00:50|12211|12201|12209|12201|12211|12201|12209|12201|0
1654617660000|2022-06-07 16:01:00|12207|12199|12202|12193|12208|12199|12197|12190|400
1654617670000|2022-06-07 16:01:10|12208|12198|12208|12198|12208|12198|12206|12196|0
1654617690000|2022-06-07 16:01:30|12204|12193|12200|12192|12204|12193|12200|12191|0
1654617700000|2022-06-07 16:01:40|12204|12195|12203|12195|12206|12196|12201|12193|0
1654617720000|2022-06-07 16:02:00|12199|12194|12198|12188|12203|12194|12194|12185|250
1654617740000|2022-06-07 16:02:20|12194|12186|12191|12184|12195|12186|12189|12182|100
1654617750000|2022-06-07 16:02:30|12194|12187|12202|12194|12203|12194|12194|12186|500
1654617760000|2022-06-07 16:02:40|12201||12203||12206||12201||0
1654617770000|2022-06-07 16:02:50|12204|12195|12203|12195|12204|12195|12199|12195|0
1654617780000|2022-06-07 16:03:00|12204|12196|12209|12198|12210|12200|12203|12196|0
1654617790000|2022-06-07 16:03:10|12208|12199|12209|12200|12209|12202|12208|12199|0
1654617800000|2022-06-07 16:03:20|12208|12201|12209|12201|12209|12201|12208|12200|600
1654617810000|2022-06-07 16:03:30|12213|12207|12205|12195|12213|12208|12205|12195|620
1654617820000|2022-06-07 16:03:40|12204|12197|12202|12195|12204|12197|12202|12195|100
1654617830000|2022-06-07 16:03:50|12199|12190|12195|12186|12202|12192|12193|12186|1216
1654617840000|2022-06-07 16:04:00|12194|12183|12190|12183|12194|12183|12189|12183|300
1654617860000|2022-06-07 16:04:20|12189|12180|12178|12172|12189|12180|12176|12171|600
1654617870000|2022-06-07 16:04:30|12177|12173|12173|12168|12177|12174|12173|12166|1801
1654617880000|2022-06-07 16:04:40|12175|12171|12175|12171|12175|12171|12171|12164|500
1654617890000|2022-06-07 16:04:50|12176|12172|12175|12168|12178|12173|12174|12167|300
1654617900000|2022-06-07 16:05:00|12171|12166|12171|12162|12171|12166|12170|12162|551
1654617910000|2022-06-07 16:05:10|12176|12166|12174|12168|12178|12169|12174|12166|100
1654617920000|2022-06-07 16:05:20|12172|12164|12170|12163|12174|12164|12170|12163|0
1654617930000|2022-06-07 16:05:30|12172|12165|12170|12161|12172|12165|12167|12161|1250
1654617950000|2022-06-07 16:05:50|12166|12157|12166|12158|12166|12158|12166|12157|0
1654617960000|2022-06-07 16:06:00|12160|12153|12162|12152|12162|12155|12155|12146|1390
1654617970000|2022-06-07 16:06:10|12156|12147|12152|12143|12156|12147|12152|12143|0
1654617980000|2022-06-07 16:06:20|12151|12145|12151|12143|12152|12145|12151|12143|350
1654617990000|2022-06-07 16:06:30|12148|12139|12158|12147|12158|12148|12148|12139|724
1654618000000|2022-06-07 16:06:40|12159|12148|12159|12149|12159|12153|12152|12145|300
1654618010000|2022-06-07 16:06:50|12158|12150|12158|12150|12159|12153|12156|12149|300
1654618020000|2022-06-07 16:07:00|12157|12149|12158|12151|12159|12152|12157|12149|200
1654618030000|2022-06-07 16:07:10|12159|12154|12168|12160|12169|12164|12159|12154|440
1654618040000|2022-06-07 16:07:20|12169|12164|12177|12165|12177|12166|12169|12162|100
1654618050000|2022-06-07 16:07:30|12178|12169|12176|12168|12178|12171|12176|12167|100
1654618060000|2022-06-07 16:07:40|12177|12169|12173|12167|12180|12170|12172|12166|0
1654618070000|2022-06-07 16:07:50|12171|12163|12170|12163|12171|12163|12170|12163|300
1654618080000|2022-06-07 16:08:00|12166|12162|12163|12154|12169|12162|12163|12154|300
1654618090000|2022-06-07 16:08:10|12173|12166|12172|12162|12175|12166|12171|12162|0
1654618100000|2022-06-07 16:08:20|12173|12164|12175|12163|12178|12169|12173|12163|0
1654618110000|2022-06-07 16:08:30|12171|12165|12171|12162|12171|12165|12171|12162|300
1654618120000|2022-06-07 16:08:40||12165||12164||12166||12164|0
1654618130000|2022-06-07 16:08:50|12170|12165|12170|12162|12170|12165|12170|12162|0
1654618140000|2022-06-07 16:09:00|12166|12160|12167|12160|12168|12160|12166|12160|300
1654618150000|2022-06-07 16:09:10|12164|12154|12169|12162|12169|12162|12164|12154|237
1654618160000|2022-06-07 16:09:20|12171|12165|12171|12163|12171|12165|12170|12159|200
1654618170000|2022-06-07 16:09:30|12177|12167|12177|12168|12177|12169|12176|12167|860
1654618180000|2022-06-07 16:09:40|12176|12167|12175|12167|12177|12169|12174|12167|150
1654618190000|2022-06-07 16:09:50|12170|12162|12172|12161|12172|12162|12168|12159|0
1654618200000|2022-06-07 16:10:00|12175|12163|12168|12156|12175|12163|12168|12156|100
1654618210000|2022-06-07 16:10:10|12172|12163|12171|12161|12172|12163|12171|12161|0
1654618230000|2022-06-07 16:10:30|12174|12166|12177|12169|12177|12174|12174|12166|400
1654618240000|2022-06-07 16:10:40|12176|12168|12167|12160|12176|12168|12164|12160|100
1654618250000|2022-06-07 16:10:50|12163|12154|12163|12154|12163|12155|12161|12153|0
1654618260000|2022-06-07 16:11:00|12165|12156|12166|12155|12169|12158|12162|12153|0
1654618270000|2022-06-07 16:11:10|12164|12156|12169|12160|12169|12160|12164|12156|0
1654618280000|2022-06-07 16:11:20|12168|12157|12170|12160|12172|12161|12166|12155|0
1654618290000|2022-06-07 16:11:30|12167||12169||12169||12167||0
1654618310000|2022-06-07 16:11:50|12166|12156|12162|12156|12166|12156|12162|12156|300
1654618320000|2022-06-07 16:12:00|12163|12155|12160|12152|12163|12159|12156|12151|400
1654618340000|2022-06-07 16:12:20|12159|12156|12159|12154|12160|12156|12158|12153|301
1654618350000|2022-06-07 16:12:30||12155||12152||12155||12152|0
1654618360000|2022-06-07 16:12:40||12153||12154||12154||12152|600
1654618370000|2022-06-07 16:12:50|12158|12152|12158|12152|12158|12152|12158|12152|350
1654618380000|2022-06-07 16:13:00|12159|12149|12155|12147|12159|12149|12155|12147|200
1654618390000|2022-06-07 16:13:10|12159|12151|12157|12147|12159|12151|12156|12147|0
1654618400000|2022-06-07 16:13:20|12159|12146|12155|12145|12159|12146|12151|12145|0
1654618410000|2022-06-07 16:13:30|12157|12149|12166|12160|12166|12160|12157|12149|518
1654618420000|2022-06-07 16:13:40|12165|12157|12166|12158|12166|12158|12165|12157|200
1654618430000|2022-06-07 16:13:50|12162|12155|12163|12156|12164|12156|12162|12155|0
1654618440000|2022-06-07 16:14:00|12165|12155|12165|12156|12166|12156|12163|12155|0
1654618450000|2022-06-07 16:14:10|12166||12165||12166||12165||0
1654618460000|2022-06-07 16:14:20||12161||12161||12161||12161|0
1654618470000|2022-06-07 16:14:30|12164|12160|12164|12161|12164|12161|12162|12156|200
1654618480000|2022-06-07 16:14:40|12166|12162|12165|12156|12166|12162|12165|12156|0
1654618500000|2022-06-07 16:15:00|12164|12163|12163|12154|12166|12163|12157|12149|1207
1654618510000|2022-06-07 16:15:10|12159|12153|12159|12152|12161|12154|12155|12147|0
1654618520000|2022-06-07 16:15:20|12158|12151|12158|12150|12158|12151|12158|12150|0
1654618530000|2022-06-07 16:15:30|12151|12145|12151|12145|12151|12145|12151|12145|200
1654618540000|2022-06-07 16:15:40|12145|12139|12134|12127|12146|12139|12134|12125|2135
1654618550000|2022-06-07 16:15:50|12133|12126|12121|12115|12133|12126|12121|12113|4801
1654618560000|2022-06-07 16:16:00|12118|12113|12118|12113|12124|12118|12117|12110|500
1654618570000|2022-06-07 16:16:10|12116|12112|12118|12111|12118|12112|12116|12106|300
1654618580000|2022-06-07 16:16:20|12120|12112|12108|12102|12123|12113|12108|12102|250
1654618590000|2022-06-07 16:16:30|12111|12104|12118|12110|12118|12111|12111|12103|600
1654618600000|2022-06-07 16:16:40|12123|12112|12130|12123|12130|12125|12120|12112|2500
1654618610000|2022-06-07 16:16:50|12131|12124|12137|12127|12137|12130|12131|12124|2800
1654618620000|2022-06-07 16:17:00|12141|12131|12139|12130|12143|12134|12139|12130|0
1654618630000|2022-06-07 16:17:10|12141|12131|12136|12130|12141|12131|12136|12130|0
1654618640000|2022-06-07 16:17:20|12133|12131|12133|12125|12133|12131|12132|12124|0
1654618650000|2022-06-07 16:17:30|12132|12120|12136|12129|12136|12129|12129|12120|281
1654618660000|2022-06-07 16:17:40|12135|12131|12136|12131|12136|12131|12134|12125|600
1654618670000|2022-06-07 16:17:50|12135|12127|12136|12127|12136|12129|12132|12124|400
1654618690000|2022-06-07 16:18:10|12141|12132|12141|12133|12142|12134|12139|12131|300
1654618700000|2022-06-07 16:18:20|12145|12134|12142|12135|12145|12135|12142|12134|900
1654618710000|2022-06-07 16:18:30|12138|12129|12139|12130|12139|12130|12138|12129|200
1654618720000|2022-06-07 16:18:40|12133|12124|12126|12115|12133|12124|12125|12115|0
1654618730000|2022-06-07 16:18:50|12131|12121|12129|12120|12131|12121|12128|12120|0
1654618740000|2022-06-07 16:19:00|12128|12122|12129|12120|12132|12124|12128|12120|0
1654618750000|2022-06-07 16:19:10|12130|12123|12130|12123|12130|12123|12130|12123|0
1654618760000|2022-06-07 16:19:20|12136|12128|12142|12131|12142|12132|12136|12128|284
1654618770000|2022-06-07 16:19:30|12138|12132|12136|12128|12138|12132|12136|12128|0
1654618800000|2022-06-07 16:20:00|12141|12133|12140|12133|12142|12136|12139|12133|505
1654618810000|2022-06-07 16:20:10|12142|12134|12141|12134|12142|12137|12140|12133|200
1654618820000|2022-06-07 16:20:20|12142|12136|12137|12129|12142|12136|12135|12128|200
1654618830000|2022-06-07 16:20:30|12138|12130|12140|12131|12142|12132|12138|12129|0
1654618840000|2022-06-07 16:20:40|12142|12132|12135|12129|12142|12132|12135|12129|0
1654618850000|2022-06-07 16:20:50|12133|12128|12133|12125|12133|12128|12131|12123|300
1654618860000|2022-06-07 16:21:00|12132||12132||12132||12131||100
1654618870000|2022-06-07 16:21:10|12127|12120|12127|12120|12129|12126|12126|12120|100
1654618880000|2022-06-07 16:21:20|12122|12117|12120|12114|12122|12117|12120|12113|499
1654618890000|2022-06-07 16:21:30|12122|12117|12121|12114|12122|12118|12121|12113|0
1654618900000|2022-06-07 16:21:40|12122|12117|12115|12111|12122|12117|12115|12109|0
1654618910000|2022-06-07 16:21:50|12117|12107|12114|12107|12119|12110|12114|12103|0
1654618920000|2022-06-07 16:22:00|12120|12112|12123|12114|12124|12118|12119|12110|100
1654618930000|2022-06-07 16:22:10|12120|12110|12116|12109|12120|12111|12115|12107|200
1654618940000|2022-06-07 16:22:20|12120|12112|12118|12109|12122|12112|12118|12109|0
1654618950000|2022-06-07 16:22:30|12119|12111|12119|12114|12119|12114|12119|12111|0
1654618960000|2022-06-07 16:22:40|12120|12116|12129|12120|12132|12125|12120|12114|2860
1654618970000|2022-06-07 16:22:50|12131|12121|12131|12124|12131|12124|12131|12121|0
1654618980000|2022-06-07 16:23:00|12132|12128|12140|12131|12142|12134|12132|12126|186
1654618990000|2022-06-07 16:23:10|12141|12133|12141|12133|12142|12134|12138|12130|200
1654619000000|2022-06-07 16:23:20|12136|12134|12139|12131|12140|12134|12136|12131|100
1654619020000|2022-06-07 16:23:40|12138|12135|12147|12136|12147|12138|12137|12129|1637
1654619030000|2022-06-07 16:23:50|12153|12142|12150|12142|12154|12143|12145|12134|300
1654619050000|2022-06-07 16:24:10|12149|12143|12149|12143|12149|12143|12149|12143|0
1654619060000|2022-06-07 16:24:20|12154|12148|12152|12144|12154|12148|12149|12143|200
1654619070000|2022-06-07 16:24:30|12148|12143|12145|12133|12148|12143|12145|12132|200
1654619080000|2022-06-07 16:24:40||12134||12134||12134||12134|0
1654619090000|2022-06-07 16:24:50|12149|12139|12149|12142|12149|12142|12149|12138|0
1654619100000|2022-06-07 16:25:00|12146|12138|12146|12138|12146|12138|12146|12138|0
1654619110000|2022-06-07 16:25:10|12153|12140|12152|12142|12153|12144|12152|12140|800
1654619120000|2022-06-07 16:25:20|12150|12145|12149|12140|12150|12145|12149|12140|0
1654619130000|2022-06-07 16:25:30|12148|12141|12149|12140|12152|12144|12148|12140|270
1654619140000|2022-06-07 16:25:40|12148|12143|12141|12134|12151|12143|12140|12133|500
1654619150000|2022-06-07 16:25:50|12138|12133|12139|12133|12139|12133|12138|12133|100
1654619160000|2022-06-07 16:26:00|12135|12126|12131|12126|12135|12127|12131|12126|300
1654619170000|2022-06-07 16:26:10|12137|12128|12136|12129|12137|12129|12135|12128|100
1654619180000|2022-06-07 16:26:20|12135|12132|12135|12129|12135|12132|12135|12129|0
1654619190000|2022-06-07 16:26:30|12133|12126|12139|12133|12139|12133|12133|12126|200
1654619200000|2022-06-07 16:26:40|12138|12130|12137|12128|12139|12133|12137|12128|0
1654619210000|2022-06-07 16:26:50|12139|12132|12139|12129|12139|12132|12137|12129|0
1654619220000|2022-06-07 16:27:00|12138|12132|12145|12137|12145|12137|12138|12128|143
1654619230000|2022-06-07 16:27:10|12144|12136|12145|12139|12145|12139|12144|12136|100
1654619240000|2022-06-07 16:27:20|12149|12140|12149|12140|12151|12142|12149|12139|200
1654619250000|2022-06-07 16:27:30|12148|12141|12145|12137|12151|12142|12145|12135|100
1654619260000|2022-06-07 16:27:40||12140||12139||12140||12139|300
1654619270000|2022-06-07 16:27:50|12143|12134|12140|12134|12143|12134|12140|12133|0
1654619280000|2022-06-07 16:28:00|12139|12133|12143|12135|12143|12135|12138|12131|100
1654619290000|2022-06-07 16:28:10|12145|12133|12145|12134|12145|12135|12142|12133|0
1654619300000|2022-06-07 16:28:20|12152|12141|12151|12141|12152|12143|12149|12140|0
1654619310000|2022-06-07 16:28:30|12150|12142|12144|12136|12150|12142|12144|12136|0
1654619320000|2022-06-07 16:28:40|12141|12137|12140|12133|12142|12137|12137|12130|100
1654619340000|2022-06-07 16:29:00|12137|12125|12135|12127|12138|12128|12134|12125|344
1654619350000|2022-06-07 16:29:10|12134|12125|12131|12125|12134|12125|12126|12121|6005
1654619370000|2022-06-07 16:29:30|12133|12127|12138|12129|12142|12130|12133|12127|600
1654619380000|2022-06-07 16:29:40|12137|12128|12136|12124|12138|12128|12131|12123|100
1654619390000|2022-06-07 16:29:50|12134|12125|12134|12123|12138|12128|12134|12123|300
1654619400000|2022-06-07 16:30:00|12136|12127|12133|12126|12136|12127|12131|12123|223
1654619410000|2022-06-07 16:30:10|12132||12131||12132||12131||100
1654619420000|2022-06-07 16:30:20|12128|12123|12126|12121|12128|12123|12121|12121|3491
1654619430000|2022-06-07 16:30:30|12123|12122|12123|12121|12123|12122|12123|12121|100
1654619440000|2022-06-07 16:30:40|12124|12116|12119|12112|12124|12116|12117|12111|1203
1654619460000|2022-06-07 16:31:00|12111|12101|12102|12095|12112|12104|12101|12095|2230
1654619470000|2022-06-07 16:31:10|12101|12093|12110|12103|12110|12103|12100|12093|200
1654619480000|2022-06-07 16:31:20|12113|12108|12118|12111|12118|12113|12113|12107|218
1654619490000|2022-06-07 16:31:30|12122|12109|12121|12114|12123|12116|12121|12109|0
1654619500000|2022-06-07 16:31:40|12124|12117|12122|12117|12126|12118|12122|12117|0
1654619510000|2022-06-07 16:31:50|12120|12114|12120|12114|12121|12114|12119|12114|0
1654619520000|2022-06-07 16:32:00|12121|12116|12131|12119|12138|12125|12121|12116|300
1654619530000|2022-06-07 16:32:10|12128|12120|12135|12124|12135|12124|12128|12118|200
1654619540000|2022-06-07 16:32:20|12130|12122|12129|12122|12130|12122|12128|12122|300
1654619550000|2022-06-07 16:32:30||12123||12121||12123||12121|0
1654619560000|2022-06-07 16:32:40|12128|12122|12123|12119|12129|12122|12123|12119|4700
1654619570000|2022-06-07 16:32:50||12118||12118||12118||12118|0
1654619580000|2022-06-07 16:33:00|12122|12115|12122|12115|12123|12116|12120|12113|300
1654619590000|2022-06-07 16:33:10|12120|12112|12136|12128|12138|12128|12120|12112|636
1654619600000|2022-06-07 16:33:20|12137|12129|12136|12129|12137|12129|12135|12128|0
1654619610000|2022-06-07 16:33:30|12140|12132|12146|12139|12148|12140|12140|12132|400
1654619620000|2022-06-07 16:33:40|12152|12141|12148|12142|12158|12147|12148|12141|0
1654619630000|2022-06-07 16:33:50|12150|12143|12149|12142|12150|12143|12145|12138|800
1654619640000|2022-06-07 16:34:00|12148|12141|12149|12141|12149|12141|12141|12133|600
1654619660000|2022-06-07 16:34:20|12148|12138|12149|12141|12150|12143|12147|12135|0
1654619670000|2022-06-07 16:34:30|12150|12143|12149|12144|12150|12144|12149|12143|0
1654619680000|2022-06-07 16:34:40|12145|12137|12145|12137|12145|12137|12142|12135|0
1654619690000|2022-06-07 16:34:50|12144|12136|12142|12135|12144|12137|12142|12134|100
1654619700000|2022-06-07 16:35:00|12148|12141|12148|12140|12148|12142|12147|12139|100
1654619710000|2022-06-07 16:35:10|12145|12138|12142|12137|12146|12138|12141|12135|100
1654619720000|2022-06-07 16:35:20|12141|12135|12136|12130|12141|12135|12136|12129|403
1654619730000|2022-06-07 16:35:30|12137|12129|12142|12134|12142|12134|12137|12129|0
1654619740000|2022-06-07 16:35:40|12140|12135|12144|12137|12144|12137|12139|12133|100
1654619750000|2022-06-07 16:35:50|12147|12136|12139|12131|12149|12138|12138|12130|800
1654619760000|2022-06-07 16:36:00|12140|12133|12135|12129|12141|12133|12133|12127|500
1654619770000|2022-06-07 16:36:10|12134|12125|12136|12128|12136|12128|12132|12125|200
1654619780000|2022-06-07 16:36:20|12139|12129|12140|12134|12141|12134|12138|12129|0
1654619790000|2022-06-07 16:36:30|12139|12133|12138|12131|12141|12133|12135|12130|908
1654619800000|2022-06-07 16:36:40|12140|12132|12140|12134|12145|12138|12140|12131|800
1654619810000|2022-06-07 16:36:50|12145|12136|12149|12140|12149|12140|12140|12131|508
1654619820000|2022-06-07 16:37:00|12148|12141|12148|12138|12150|12144|12142|12135|746
1654619830000|2022-06-07 16:37:10|12147|12135|12148|12137|12149|12139|12145|12134|0
1654619840000|2022-06-07 16:37:20|12149|12139|12145|12137|12149|12139|12145|12137|364
1654619850000|2022-06-07 16:37:30|12143|12138|12146|12138|12150|12141|12143|12137|1300
1654619860000|2022-06-07 16:37:40|12147|12139|12150|12144|12150|12144|12147|12138|0
1654619870000|2022-06-07 16:37:50|12145|12139|12158|12152|12158|12152|12145|12139|8265
1654619880000|2022-06-07 16:38:00|12157|12151|12156|12146|12158|12152|12154|12146|2071
1654619890000|2022-06-07 16:38:10|12155|12147|12152|12146|12158|12148|12152|12146|200
1654619900000|2022-06-07 16:38:20|12149|12143|12145|12137|12149|12143|12145|12137|399
1654619910000|2022-06-07 16:38:30|12151|12142|12155|12147|12155|12147|12151|12136|207
1654619920000|2022-06-07 16:38:40|12154|12145|12153|12144|12155|12147|12151|12143|0
1654619930000|2022-06-07 16:38:50|12152||12152||12152||12152||0
1654619940000|2022-06-07 16:39:00|12157|12151|12157|12151|12157|12151|12157|12151|0
1654619950000|2022-06-07 16:39:10|12158|12150|12157|12152|12161|12155|12157|12150|500
1654619960000|2022-06-07 16:39:20|12156|12148|12156|12148|12156|12148|12156|12148|100
1654619970000|2022-06-07 16:39:30|12155|12152|12157|12150|12159|12153|12155|12149|300
1654619980000|2022-06-07 16:39:40|12158|12152|12159|12152|12159|12154|12158|12152|229
1654619990000|2022-06-07 16:39:50|12161|12156|12162|12156|12162|12157|12161|12156|475
1654620000000|2022-06-07 16:40:00|12169|12157|12166|12159|12169|12160|12164|12157|400
1654620010000|2022-06-07 16:40:10|12173|12163|12175|12169|12175|12169|12171|12163|465
1654620020000|2022-06-07 16:40:20|12177|12167|12175|12168|12177|12169|12170|12167|200
1654620030000|2022-06-07 16:40:30|12177|12169|12182|12177|12184|12177|12177|12169|250
1654620040000|2022-06-07 16:40:40|12180|12174|12183|12174|12183|12174|12180|12174|100
1654620050000|2022-06-07 16:40:50|12185|12177|12189|12181|12190|12182|12183|12174|0
1654620060000|2022-06-07 16:41:00|12193|12185|12193|12185|12193|12185|12193|12185|100
1654620070000|2022-06-07 16:41:10||12183||12185||12185||12183|100
1654620080000|2022-06-07 16:41:20|12197|12190|12198|12191|12199|12192|12196|12188|1200
1654620090000|2022-06-07 16:41:30|12199|12192|12198|12191|12199|12192|12198|12191|300
1654620100000|2022-06-07 16:41:40|12199|12193|12198|12190|12199|12193|12198|12190|0
1654620110000|2022-06-07 16:41:50|12199|12191|12186|12179|12199|12193|12186|12179|1200
1654620120000|2022-06-07 16:42:00|12188|12176|12182|12175|12188|12182|12182|12175|500
1654620130000|2022-06-07 16:42:10|12183|12176|12185|12177|12185|12178|12182|12176|500
1654620140000|2022-06-07 16:42:20|12184|12178|12189|12183|12189|12183|12184|12178|0
1654620150000|2022-06-07 16:42:30|12194|12187|12197|12191|12197|12191|12194|12185|200
1654620160000|2022-06-07 16:42:40|12194|12186|12193|12184|12194|12186|12191|12184|200
1654620170000|2022-06-07 16:42:50|12195|12189|12191|12185|12195|12190|12191|12184|100
1654620180000|2022-06-07 16:43:00|12190|12184|12199|12189|12200|12194|12189|12181|1000
1654620190000|2022-06-07 16:43:10|12196|12186|12199|12189|12200|12194|12193|12186|903
1654620200000|2022-06-07 16:43:20|12200|12191|12199|12190|12200|12194|12196|12187|100
1654620210000|2022-06-07 16:43:30|12197|12187|12197|12189|12197|12189|12197|12187|0
1654620230000|2022-06-07 16:43:50|12196|12187|12197|12188|12197|12188|12195|12187|0
1654620240000|2022-06-07 16:44:00|12193|12187|12191|12186|12193|12187|12191|12186|100
1654620250000|2022-06-07 16:44:10|12188|12180|12190|12182|12190|12182|12187|12180|100
1654620260000|2022-06-07 16:44:20|12183|12177|12180|12171|12183|12177|12180|12171|600
1654620270000|2022-06-07 16:44:30|12177||12177||12177||12176||0
1654620280000|2022-06-07 16:44:40|12176|12166|12185|12176|12185|12176|12175|12165|2200
1654620290000|2022-06-07 16:44:50|12184|12175|12177|12169|12184|12176|12177|12168|2100
1654620300000|2022-06-07 16:45:00|12175|12166|12177|12168|12177|12168|12175|12166|1647
1654620310000|2022-06-07 16:45:10|12175|12167|12177|12172|12177|12172|12173|12164|700
1654620320000|2022-06-07 16:45:20|12181|12171|12180|12169|12186|12174|12178|12169|200
1654620330000|2022-06-07 16:45:30|12179|12172|12177|12172|12179|12172|12177|12170|0
1654620340000|2022-06-07 16:45:40|12184|12177|12179|12170|12185|12177|12177|12170|100
1654620350000|2022-06-07 16:45:50|12178|12171|12173|12165|12179|12171|12173|12165|200
1654620360000|2022-06-07 16:46:00|12174|12164|12166|12158|12174|12165|12166|12158|600
1654620370000|2022-06-07 16:46:10|12169|12157|12172|12165|12174|12168|12169|12157|200
1654620380000|2022-06-07 16:46:20|12174|12164|12174|12167|12174|12169|12173|12164|2100
1654620390000|2022-06-07 16:46:30|12173|12168|12177|12169|12177|12171|12172|12165|100
1654620410000|2022-06-07 16:46:50|12178|12172|12177|12169|12178|12172|12177|12169|0
1654620420000|2022-06-07 16:47:00|12178|12172|12178|12172|12178|12172|12178|12171|0
1654620430000|2022-06-07 16:47:10|12177|12173|12178|12173|12178|12173|12177|12173|100
1654620440000|2022-06-07 16:47:20|12181|12177|12183|12176|12183|12178|12181|12176|100
1654620450000|2022-06-07 16:47:30|12182||12182||12183||12182||0
1654620460000|2022-06-07 16:47:40|12181|12172|12179|12172|12184|12172|12179|12172|100
1654620470000|2022-06-07 16:47:50|12177|12170|12177|12171|12177|12171|12175|12168|0
1654620480000|2022-06-07 16:48:00|12176|12168|12180|12171|12180|12171|12176|12168|100
1654620490000|2022-06-07 16:48:10|12178|12170|12178|12169|12180|12171|12176|12168|300
1654620500000|2022-06-07 16:48:20|12181|12168|12181|12177|12181|12177|12181|12168|0
1654620510000|2022-06-07 16:48:30|12180|12176|12180|12172|12181|12177|12179|12171|200
1654620520000|2022-06-07 16:48:40|12181|12171|12180|12173|12184|12175|12179|12171|0
1654620530000|2022-06-07 16:48:50|12184|12174|12180|12173|12184|12174|12180|12173|0
1654620540000|2022-06-07 16:49:00|12179|12172|12178|12171|12182|12172|12178|12170|0
1654620550000|2022-06-07 16:49:10|12180|12172|12185|12175|12185|12178|12180|12172|200
1654620560000|2022-06-07 16:49:20|12183|12176|12186|12178|12186|12178|12183|12176|100
1654620570000|2022-06-07 16:49:30|12183|12175|12184|12175|12184|12175|12183|12175|0
1654620580000|2022-06-07 16:49:40|12187|12178|12180|12172|12187|12178|12180|12171|500
1654620590000|2022-06-07 16:49:50|12182|12174|12178|12172|12182|12174|12178|12172|0
1654620600000|2022-06-07 16:50:00|12183|12173|12177|12171|12183|12174|12177|12171|0
1654620610000|2022-06-07 16:50:10|12176|12167|12173|12165|12176|12167|12172|12165|200
1654620620000|2022-06-07 16:50:20|12169|12161|12164|12156|12170|12161|12163|12155|200
1654620630000|2022-06-07 16:50:30|12162|12155|12166|12155|12166|12158|12161|12155|0
1654620640000|2022-06-07 16:50:40|12164||12161||12164||12161||200
1654620650000|2022-06-07 16:50:50|12157|12150|12156|12149|12157|12150|12154|12148|0
1654620660000|2022-06-07 16:51:00|12155|12148|12155|12147|12158|12150|12152|12144|425
1654620670000|2022-06-07 16:51:10|12153|12145|12154|12146|12154|12149|12152|12145|100
1654620680000|2022-06-07 16:51:20|12153|12147|12152|12145|12153|12147|12151|12145|0
1654620690000|2022-06-07 16:51:30|12151|12143|12146|12139|12151|12143|12146|12139|0
1654620700000|2022-06-07 16:51:40|12145|12140|12151|12145|12151|12147|12145|12140|100
1654620710000|2022-06-07 16:51:50|12155|12148|12155|12149|12155|12149|12155|12148|0
1654620720000|2022-06-07 16:52:00|12153|12147|12155|12148|12155|12148|12151|12144|100
1654620730000|2022-06-07 16:52:10||12150||12148||12150||12148|0
1654620740000|2022-06-07 16:52:20|12157|12152|12156|12150|12157|12154|12154|12150|800
1654620750000|2022-06-07 16:52:30|12158|12151|12160|12151|12160|12155|12152|12148|650
1654620760000|2022-06-07 16:52:40|12159|12152|12163|12157|12164|12157|12159|12151|500
1654620770000|2022-06-07 16:52:50|12160|12156|12161|12154|12161|12156|12160|12154|100
1654620780000|2022-06-07 16:53:00|12166|12156|12166|12158|12166|12158|12166|12155|200
1654620790000|2022-06-07 16:53:10||12159||12158||12159||12158|0
1654620800000|2022-06-07 16:53:20|12171|12162|12170|12162|12171|12163|12170|12162|200
1654620810000|2022-06-07 16:53:30|12168|12161|12168|12160|12168|12161|12168|12160|0
1654620820000|2022-06-07 16:53:40|12170|12162|12177|12171|12177|12171|12168|12161|364
1654620830000|2022-06-07 16:53:50|12176|12170|12180|12173|12180|12174|12176|12170|100
1654620850000|2022-06-07 16:54:10|12183|12176|12183|12176|12185|12176|12183|12175|0
1654620860000|2022-06-07 16:54:20|12188|12177|12184|12177|12188|12179|12181|12176|100
1654620870000|2022-06-07 16:54:30|12187|12179|12186|12179|12188|12179|12185|12177|0
1654620880000|2022-06-07 16:54:40|12185|12176|12182|12176|12186|12176|12182|12176|0
1654620890000|2022-06-07 16:54:50|12183|12180|12188|12180|12188|12180|12183|12179|200
1654620900000|2022-06-07 16:55:00|12186|12181|12188|12183|12188|12183|12186|12181|100
1654620910000|2022-06-07 16:55:10|12191|12185|12188|12180|12191|12185|12186|12179|400
1654620920000|2022-06-07 16:55:20|12190|12179|12188|12180|12190|12182|12187|12179|0
1654620930000|2022-06-07 16:55:30|12185|12179|12184|12179|12185|12179|12184|12179|0
1654620940000|2022-06-07 16:55:40|12177|12171|12177|12171|12177|12171|12177|12171|1100
1654620950000|2022-06-07 16:55:50|12180|12173|12180|12173|12180|12173|12180|12171|5200
1654620960000|2022-06-07 16:56:00|12182|12177|12180|12171|12182|12178|12180|12171|200
1654620970000|2022-06-07 16:56:10||12174||12174||12174||12174|100
1654620980000|2022-06-07 16:56:20|12182|12175|12182|12177|12182|12177|12182|12175|409
1654620990000|2022-06-07 16:56:30|12181|12176|12179|12173|12181|12177|12178|12173|200
1654621000000|2022-06-07 16:56:40|12180|12174|12181|12174|12181|12174|12176|12174|100
1654621010000|2022-06-07 16:56:50|12180|12173|12182|12173|12182|12173|12179|12173|0
1654621020000|2022-06-07 16:57:00|12180|12171|12178|12172|12182|12172|12175|12167|200
1654621030000|2022-06-07 16:57:10|12177|12170|12176|12169|12181|12170|12176|12168|100
1654621040000|2022-06-07 16:57:20||12168||12168||12168||12168|0
1654621050000|2022-06-07 16:57:30|12178||12178||12178||12178||100
1654621060000|2022-06-07 16:57:40|12174|12167|12170|12164|12174|12167|12170|12164|0
1654621070000|2022-06-07 16:57:50|12171|12158|12162|12154|12171|12158|12162|12154|420
1654621080000|2022-06-07 16:58:00|12161|12156|12166|12157|12167|12160|12161|12156|200
1654621090000|2022-06-07 16:58:10|12165|12158|12165|12158|12166|12159|12164|12157|100
1654621100000|2022-06-07 16:58:20|12164|12159|12169|12163|12169|12163|12164|12159|800
1654621110000|2022-06-07 16:58:30|12172|12165|12172|12166|12172|12167|12171|12163|300
1654621120000|2022-06-07 16:58:40|12171|12171|12172|12166|12172|12171|12171|12161|636
1654621130000|2022-06-07 16:58:50|12169|12165|12169|12161|12171|12167|12167|12160|200
1654621140000|2022-06-07 16:59:00|12171|12162|12172|12165|12172|12165|12169|12160|0
1654621150000|2022-06-07 16:59:10|12171|12163|12172|12164|12172|12165|12171|12163|0
1654621160000|2022-06-07 16:59:20|12171|12165|12172|12164|12172|12165|12171|12162|0
1654621170000|2022-06-07 16:59:30|12171|12162|12170|12163|12172|12165|12170|12162|0
1654621180000|2022-06-07 16:59:40|12169|12162|12170|12163|12170|12164|12169|12160|0
1654621190000|2022-06-07 16:59:50|12171|12164|12171|12165|12171|12165|12171|12163|0
1654621200000|2022-06-07 17:00:00|12172|12167|12172|12165|12172|12168|12167|12159|100
1654621210000|2022-06-07 17:00:10|12171|12162|12175|12165|12176|12166|12168|12162|500
1654621220000|2022-06-07 17:00:20|12176|12162|12165|12158|12176|12166|12165|12158|200
1654621230000|2022-06-07 17:00:30|12164|12156|12164|12158|12164|12158|12161|12155|200
1654621240000|2022-06-07 17:00:40|12162|12156|12162|12154|12163|12156|12162|12154|0
1654621260000|2022-06-07 17:01:00|12160|12152|12159|12151|12160|12152|12156|12149|0
1654621270000|2022-06-07 17:01:10|12158|12152|12159|12153|12159|12153|12158|12152|200
1654621280000|2022-06-07 17:01:20|12164|12156|12165|12161|12165|12161|12162|12156|500
1654621290000|2022-06-07 17:01:30|12167|12157|12166|12157|12167|12157|12165|12156|0
1654621300000|2022-06-07 17:01:40|12167|12159|12167|12158|12167|12159|12165|12157|300
1654621310000|2022-06-07 17:01:50|12171|12162|12148|12139|12174|12165|12148|12139|940
1654621320000|2022-06-07 17:02:00|12147|12141|12159|12152|12159|12152|12147|12141|300
1654621330000|2022-06-07 17:02:10|12158|12149|12162|12154|12165|12155|12158|12149|100
1654621340000|2022-06-07 17:02:20|12163|12151|12157|12149|12163|12153|12157|12149|0
1654621350000|2022-06-07 17:02:30|12160|12150|12159|12149|12161|12151|12155|12149|0
1654621360000|2022-06-07 17:02:40|12156|12152|12160|12153|12162|12153|12156|12151|0
1654621370000|2022-06-07 17:02:50|12165|12154|12167|12159|12167|12159|12164|12154|135
1654621390000|2022-06-07 17:03:10|12172|12160|12170|12160|12172|12163|12169|12160|200
1654621400000|2022-06-07 17:03:20|12169|12161|12171|12163|12172|12163|12169|12161|0
1654621420000|2022-06-07 17:03:40|12176|12168|12176|12168|12176|12172|12175|12168|0
1654621430000|2022-06-07 17:03:50|12175||12175||12175||12175||0
1654621440000|2022-06-07 17:04:00|12172|12163|12175|12164|12175|12164|12170|12158|100
1654621450000|2022-06-07 17:04:10|12174|12169|12177|12167|12177|12169|12171|12161|1338
1654621460000|2022-06-07 17:04:20|12175|12168|12176|12167|12177|12170|12175|12164|500
1654621470000|2022-06-07 17:04:30|12179|12168|12179|12174|12179|12174|12179|12167|200
1654621480000|2022-06-07 17:04:40|12176|12168|12179|12171|12179|12173|12176|12168|900
1654621490000|2022-06-07 17:04:50|12178|12168|12174|12167|12179|12172|12174|12167|100
1654621500000|2022-06-07 17:05:00|12177|12171|12183|12175|12183|12175|12177|12169|0
1654621510000|2022-06-07 17:05:10|12182|12172|12181|12170|12183|12173|12179|12170|0
1654621520000|2022-06-07 17:05:20|12183|12172|12183|12176|12183|12176|12183|12170|0
1654621530000|2022-06-07 17:05:30|12182|12175|12182|12175|12183|12176|12182|12175|100
1654621540000|2022-06-07 17:05:40|12183|12173|12178|12170|12183|12173|12175|12170|100
1654621550000|2022-06-07 17:05:50|12176|12166|12170|12162|12176|12166|12170|12162|0
1654621560000|2022-06-07 17:06:00|12167|12159|12170|12162|12170|12162|12166|12159|0
1654621570000|2022-06-07 17:06:10|12169|12158|12165|12161|12170|12162|12165|12158|0
1654621590000|2022-06-07 17:06:30|12164|12158|12165|12156|12167|12158|12164|12156|260
1654621600000|2022-06-07 17:06:40|12171|12161|12167|12160|12171|12162|12167|12159|400
1654621610000|2022-06-07 17:06:50|12171|12162|12170|12160|12171|12163|12167|12160|200
1654621630000|2022-06-07 17:07:10|12171|12162|12171|12166|12171|12166|12168|12162|100
1654621640000|2022-06-07 17:07:20|12174|12167|12174|12168|12174|12169|12174|12167|0
1654621650000|2022-06-07 17:07:30|12173|12166|12174|12166|12174|12168|12173|12166|100
1654621660000|2022-06-07 17:07:40|12173|12165|12172|12162|12174|12165|12172|12162|0
1654621670000|2022-06-07 17:07:50|12176|12170|12176|12169|12181|12172|12176|12169|0
1654621680000|2022-06-07 17:08:00|12178|12170|12180|12172|12180|12172|12178|12169|0
1654621690000|2022-06-07 17:08:10|12181|12173|12180|12174|12185|12177|12180|12171|733
1654621700000|2022-06-07 17:08:20|12179|12172|12185|12177|12185|12177|12179|12172|0
1654621710000|2022-06-07 17:08:30|12183||12183||12183||12183||500
1654621720000|2022-06-07 17:08:40|12182||12183||12183||12182||120
1654621730000|2022-06-07 17:08:50|12188|12179|12187|12178|12188|12181|12184|12177|400
1654621740000|2022-06-07 17:09:00|12186|12179|12188|12180|12191|12183|12185|12178|340
1654621750000|2022-06-07 17:09:10|12187|12182|12190|12181|12190|12182|12187|12180|0
1654621760000|2022-06-07 17:09:20|12189|12178|12188|12180|12189|12180|12188|12178|0
1654621770000|2022-06-07 17:09:30|12189|12183|12192|12185|12194|12186|12189|12181|425
1654621780000|2022-06-07 17:09:40|12194|12186|12193|12186|12194|12186|12193|12186|425
1654621790000|2022-06-07 17:09:50|12194|12185|12193|12185|12194|12185|12191|12185|0
1654621800000|2022-06-07 17:10:00|12198|12186|12196|12190|12198|12192|12196|12185|961
1654621820000|2022-06-07 17:10:20|12198|12192|12196|12190|12198|12192|12196|12190|112
1654621830000|2022-06-07 17:10:30|12195|12189|12191|12183|12195|12189|12189|12182|100
1654621850000|2022-06-07 17:10:50|12199|12191|12200|12193|12200|12193|12197|12190|300
1654621860000|2022-06-07 17:11:00|12199|12189|12199|12189|12200|12194|12197|12188|100
1654621870000|2022-06-07 17:11:10|12198|12190|12194|12187|12199|12190|12194|12187|0
1654621880000|2022-06-07 17:11:20|12193|12186|12194|12185|12194|12186|12192|12185|100
1654621890000|2022-06-07 17:11:30|12193|12189|12191|12184|12193|12189|12190|12184|100
1654621900000|2022-06-07 17:11:40|12190|12182|12188|12179|12190|12182|12187|12179|100
1654621910000|2022-06-07 17:11:50|12189|12181|12187|12178|12190|12181|12185|12176|100
1654621920000|2022-06-07 17:12:00|12186|12176|12186|12177|12187|12177|12185|12176|0
1654621930000|2022-06-07 17:12:10|12183|12176|12191|12179|12193|12185|12183|12176|700
1654621940000|2022-06-07 17:12:20|12189|12183|12190|12183|12193|12183|12189|12182|0
1654621950000|2022-06-07 17:12:30|12189||12187||12190||12187||100
1654621960000|2022-06-07 17:12:40|12185|12179|12189|12182|12190|12185|12185|12179|700
1654621970000|2022-06-07 17:12:50|12188|12181|12187|12181|12189|12184|12186|12179|343
1654621980000|2022-06-07 17:13:00|12186|12184|12188|12183|12191|12185|12186|12183|200
1654622000000|2022-06-07 17:13:20|12187||12187||12187||12187||0
1654622010000|2022-06-07 17:13:30|12188|12181|12187|12181|12188|12182|12186|12181|0
1654622020000|2022-06-07 17:13:40|12186|12177|12183|12177|12186|12178|12182|12176|0
1654622030000|2022-06-07 17:13:50|12182|12176|12182|12176|12182|12176|12182|12176|0
1654622040000|2022-06-07 17:14:00|12179|12174|12179|12174|12179|12174|12178|12174|100
1654622060000|2022-06-07 17:14:20|12177|12173|12178|12174|12178|12174|12176|12173|0
1654622070000|2022-06-07 17:14:30|12177|12173|12175|12170|12177|12173|12175|12170|100
1654622080000|2022-06-07 17:14:40|12174||12174||12174||12174||300
1654622090000|2022-06-07 17:14:50|12173|12167|12174|12169|12175|12172|12170|12163|900
1654622100000|2022-06-07 17:15:00|12175|12170|12179|12167|12181|12174|12175|12167|1867
1654622110000|2022-06-07 17:15:10|12176|12171|12178|12170|12178|12171|12175|12167|0
1654622120000|2022-06-07 17:15:20|12181|12174|12179|12173|12181|12174|12179|12172|0
1654622130000|2022-06-07 17:15:30|12178|12171|12178|12171|12178|12171|12176|12171|0
1654622140000|2022-06-07 17:15:40|12177|12172|12175|12168|12177|12172|12175|12167|0
1654622150000|2022-06-07 17:15:50|12176|12166|12181|12177|12181|12177|12175|12166|800
1654622160000|2022-06-07 17:16:00|12186|12178|12189|12181|12190|12183|12182|12177|395
1654622170000|2022-06-07 17:16:10||12183||12184||12184||12183|0
1654622180000|2022-06-07 17:16:20|12186|12180|12191|12182|12195|12184|12186|12180|200
1654622200000|2022-06-07 17:16:40|12185|12181|12192|12182|12192|12183|12185|12181|100
1654622210000|2022-06-07 17:16:50|12190|12181|12186|12181|12192|12182|12186|12181|0
1654622220000|2022-06-07 17:17:00|12185|12178|12183|12178|12186|12178|12182|12178|4000
1654622230000|2022-06-07 17:17:10|12182|12173|12186|12177|12186|12179|12179|12171|786
1654622240000|2022-06-07 17:17:20|12185|12178|12183|12174|12186|12179|12183|12174|200
1654622250000|2022-06-07 17:17:30|12180|12173|12177|12170|12180|12175|12177|12168|300
1654622260000|2022-06-07 17:17:40|12175|12168|12181|12173|12181|12173|12174|12168|709
1654622270000|2022-06-07 17:17:50|12185|12174|12187|12179|12188|12180|12182|12174|0
1654622280000|2022-06-07 17:18:00|12188|12180|12188|12180|12188|12181|12188|12180|0
1654622290000|2022-06-07 17:18:10|12193|12182|12190|12183|12194|12184|12190|12182|200
1654622300000|2022-06-07 17:18:20|12189|12179|12187|12181|12189|12181|12187|12179|100
1654622310000|2022-06-07 17:18:30|12191|12182|12191|12183|12194|12187|12191|12182|2400
1654622330000|2022-06-07 17:18:50|12193|12184|12191|12183|12193|12185|12191|12183|200
1654622340000|2022-06-07 17:19:00|12194|12184|12191|12185|12194|12185|12191|12183|276
1654622350000|2022-06-07 17:19:10|12193|12186|12193|12187|12193|12187|12193|12186|100
1654622360000|2022-06-07 17:19:20|12192|12188|12192|12184|12192|12188|12188|12184|200
1654622380000|2022-06-07 17:19:40|12191|12183|12190|12183|12193|12185|12190|12183|0
1654622400000|2022-06-07 17:20:00|12187|12184|12187|12180|12190|12184|12185|12180|1676
1654622410000|2022-06-07 17:20:10|12185|12178|12192|12185|12193|12185|12185|12178|1700
1654622420000|2022-06-07 17:20:20|12193|12186|12192|12185|12193|12187|12191|12184|0
1654622430000|2022-06-07 17:20:30|12194|12186|12195|12187|12195|12187|12192|12185|0
1654622440000|2022-06-07 17:20:40|12197|12189|12195|12189|12197|12191|12195|12186|600
1654622450000|2022-06-07 17:20:50|||||||||100
1654622460000|2022-06-07 17:21:00|12194|12187|12197|12193|12198|12193|12194|12186|300
1654622470000|2022-06-07 17:21:10|12198|12191|12200|12194|12200|12195|12198|12188|300
1654622480000|2022-06-07 17:21:20|12199|12192|12199|12192|12199|12192|12198|12191|200
1654622500000|2022-06-07 17:21:40|12198||12198||12198||12198||0
1654622510000|2022-06-07 17:21:50|12199|12193|12204|12198|12208|12201|12199|12193|1700
1654622520000|2022-06-07 17:22:00|12205|12199|12204|12197|12205|12199|12202|12196|650
1654622530000|2022-06-07 17:22:10|12203|12195|12202|12196|12204|12196|12201|12195|100
1654622540000|2022-06-07 17:22:20|12205|12198|12203|12197|12205|12198|12203|12197|0
1654622550000|2022-06-07 17:22:30|12199|12195|12195|12191|12204|12195|12195|12191|2974
1654622560000|2022-06-07 17:22:40|12193|12190|12192|12188|12193|12190|12191|12185|300
1654622580000|2022-06-07 17:23:00|12189|12185|12186|12179|12189|12185|12186|12178|100
1654622590000|2022-06-07 17:23:10|12185|12177|12184|12179|12185|12179|12183|12177|0
1654622600000|2022-06-07 17:23:20|12180|12175|12180|12171|12183|12178|12180|12171|700
1654622610000|2022-06-07 17:23:30|12179|12173|12183|12177|12183|12177|12179|12173|100
1654622620000|2022-06-07 17:23:40|12182|12173|12176|12169|12182|12174|12173|12166|600
1654622630000|2022-06-07 17:23:50|12175|12168|12176|12171|12176|12171|12171|12160|300
1654622640000|2022-06-07 17:24:00|12175||12175||12175||12175||0
1654622650000|2022-06-07 17:24:10|12171|12164|12171|12164|12171|12164|12171|12164|0
1654622660000|2022-06-07 17:24:20|12169|12160|12168|12162|12171|12167|12166|12160|959
1654622670000|2022-06-07 17:24:30|12167|12161|12165|12160|12167|12161|12165|12160|0
1654622680000|2022-06-07 17:24:40|12163|12158|12165|12160|12165|12160|12163|12157|0
1654622690000|2022-06-07 17:24:50|12166|12161|12171|12165|12173|12169|12166|12161|638
1654622700000|2022-06-07 17:25:00|12173|12166|12178|12168|12180|12171|12173|12166|100
1654622710000|2022-06-07 17:25:10|12173|12165|12174|12166|12178|12168|12170|12163|0
1654622720000|2022-06-07 17:25:20|12175|12167|12173|12167|12175|12167|12173|12166|0
1654622730000|2022-06-07 17:25:30|12172|12169|12176|12164|12178|12169|12172|12164|300
1654622740000|2022-06-07 17:25:40|12175|12166|12177|12170|12183|12175|12175|12166|100
1654622750000|2022-06-07 17:25:50|12181|12173|12173|12166|12181|12173|12173|12166|200
1654622760000|2022-06-07 17:26:00|12177|12169|12177|12170|12177|12170|12177|12169|100
1654622770000|2022-06-07 17:26:10|12172|12163|12174|12165|12177|12166|12172|12163|0
1654622780000|2022-06-07 17:26:20|12173|12164|12170|12163|12177|12166|12170|12162|300
1654622790000|2022-06-07 17:26:30|12169||12170||12174||12169||0
1654622800000|2022-06-07 17:26:40|12172|12161|12166|12159|12172|12161|12165|12157|0
1654622810000|2022-06-07 17:26:50|12165|12158|12166|12158|12168|12160|12164|12157|0
1654622820000|2022-06-07 17:27:00|12167|12159|12170|12162|12170|12164|12166|12158|0
1654622830000|2022-06-07 17:27:10|||||||||100
1654622840000|2022-06-07 17:27:20|12173|12164|12170|12165|12174|12166|12170|12164|0
1654622860000|2022-06-07 17:27:40|12174|12168|12174|12166|12174|12169|12174|12166|100
1654622870000|2022-06-07 17:27:50||12167||12167||12167||12167|0
1654622880000|2022-06-07 17:28:00|12172|12164|12167|12160|12172|12166|12167|12159|300
1654622890000|2022-06-07 17:28:10|12168|12161|12168|12161|12168|12161|12168|12160|0
1654622900000|2022-06-07 17:28:20|12166|12156|12166|12162|12166|12162|12164|12156|200
1654622910000|2022-06-07 17:28:30|12168|12161|12174|12166|12174|12168|12168|12161|400
1654622920000|2022-06-07 17:28:40|12172|12167|12174|12167|12174|12167|12172|12166|0
1654622930000|2022-06-07 17:28:50||12168||12168||12168||12168|100
1654622940000|2022-06-07 17:29:00||12170||12169||12170||12168|200
1654622950000|2022-06-07 17:29:10||12168||12168||12169||12168|0
1654622970000|2022-06-07 17:29:30|12178|12172|12178|12173|12181|12174|12176|12170|300
1654622980000|2022-06-07 17:29:40|12180|12174|12178|12173|12180|12175|12178|12173|100
1654623000000|2022-06-07 17:30:00|12184|12177|12178|12169|12187|12181|12178|12169|900
1654623010000|2022-06-07 17:30:10|12177|12170|12174|12166|12179|12171|12171|12162|0
1654623020000|2022-06-07 17:30:20|12172|12164|12169|12161|12174|12166|12169|12160|0
1654623030000|2022-06-07 17:30:30|12172|12165|12173|12165|12176|12167|12172|12165|0
1654623040000|2022-06-07 17:30:40|12174|12167|12176|12167|12176|12168|12173|12166|0
1654623050000|2022-06-07 17:30:50|12174|12170|12176|12167|12176|12170|12172|12165|200
1654623060000|2022-06-07 17:31:00|12175|12166|12170|12162|12175|12166|12166|12155|300
1654623070000|2022-06-07 17:31:10|12169|12159|12169|12159|12169|12159|12169|12159|0
1654623080000|2022-06-07 17:31:20|12167|12158|12171|12163|12171|12165|12165|12155|200
1654623090000|2022-06-07 17:31:30|12176|12164|12176|12169|12176|12169|12175|12164|200
1654623100000|2022-06-07 17:31:40|12175|12168|12175|12168|12175|12168|12175|12168|100
1654623120000|2022-06-07 17:32:00||12166||12168||12169||12166|100
1654623130000|2022-06-07 17:32:10||12167||12169||12169||12167|100
1654623140000|2022-06-07 17:32:20|12173|12167|12179|12171|12179|12171|12172|12166|600
1654623150000|2022-06-07 17:32:30|12177|12173|12179|12172|12179|12173|12177|12172|100
1654623160000|2022-06-07 17:32:40||12173||12173||12174||12172|290
1654623170000|2022-06-07 17:32:50|12177|12172|12177|12169|12178|12172|12174|12167|0
1654623180000|2022-06-07 17:33:00|12178|12170|12177|12170|12179|12170|12176|12168|100
1654623190000|2022-06-07 17:33:10|12178|12173|12179|12173|12179|12175|12178|12171|0
1654623200000|2022-06-07 17:33:20|12176|12172|12177|12171|12177|12172|12175|12167|100
1654623210000|2022-06-07 17:33:30|12176|12170|12172|12166|12176|12170|12172|12166|0
1654623230000|2022-06-07 17:33:50|12168|12163|12165|12160|12171|12164|12165|12157|200
1654623240000|2022-06-07 17:34:00|12164|12157|12160|12151|12164|12157|12160|12151|509
1654623250000|2022-06-07 17:34:10|12159|12152|12163|12157|12163|12158|12158|12150|344
1654623260000|2022-06-07 17:34:20|12162|12158|12157|12151|12163|12158|12157|12150|900
1654623290000|2022-06-07 17:34:50|12162|12153|12162|12156|12162|12156|12161|12153|500
1654623300000|2022-06-07 17:35:00|12161|12157|12167|12162|12167|12162|12161|12157|500
1654623310000|2022-06-07 17:35:10|12170|12163|12174|12167|12174|12167|12170|12163|0
1654623320000|2022-06-07 17:35:20|12171|12165|12171|12163|12173|12166|12168|12161|100
1654623330000|2022-06-07 17:35:30|12176|12165|12171|12163|12176|12169|12171|12162|100
1654623340000|2022-06-07 17:35:40|12176|12167|12175|12167|12176|12169|12172|12166|100
1654623350000|2022-06-07 17:35:50|12176|12169|12177|12170|12179|12173|12176|12168|100
1654623360000|2022-06-07 17:36:00|12181|12173|12179|12171|12184|12174|12178|12170|100
1654623370000|2022-06-07 17:36:10|12178|12174|12182|12174|12182|12174|12178|12174|100
1654623380000|2022-06-07 17:36:20|12183|12173|12181|12173|12183|12173|12180|12172|100
1654623390000|2022-06-07 17:36:30|12179|12172|12177|12170|12179|12175|12177|12170|100
1654623400000|2022-06-07 17:36:40|12176|12167|12173|12166|12176|12167|12171|12166|0
1654623410000|2022-06-07 17:36:50|12174|12168|12174|12166|12174|12170|12169|12166|600
1654623420000|2022-06-07 17:37:00||12167||12168||12168||12167|0
1654623430000|2022-06-07 17:37:10|12173|12166|12172|12166|12174|12166|12172|12166|0
1654623440000|2022-06-07 17:37:20|12170|12162|12169|12161|12173|12162|12167|12159|200
1654623450000|2022-06-07 17:37:30|12168|12160|12169|12161|12173|12162|12167|12158|225
1654623460000|2022-06-07 17:37:40|12164|12156|12164|12159|12164|12159|12162|12154|300
1654623470000|2022-06-07 17:37:50|12169|12160|12171|12162|12172|12162|12169|12160|300
1654623480000|2022-06-07 17:38:00||12166||12164||12166||12164|0
1654623490000|2022-06-07 17:38:10|12167|12159|12167|12159|12168|12159|12167|12159|0
1654623500000|2022-06-07 17:38:20|12164||12164||12164||12164||0
1654623510000|2022-06-07 17:38:30|12162|12155|12161|12154|12162|12155|12161|12153|100
1654623530000|2022-06-07 17:38:50|12158|12153|12155|12152|12158|12153|12155|12152|300
1654623540000|2022-06-07 17:39:00|12159|12154|12159|12150|12161|12154|12159|12150|400
1654623550000|2022-06-07 17:39:10|12162|12151|12162|12154|12162|12154|12162|12151|0
1654623570000|2022-06-07 17:39:30|12163|12159|12166|12157|12168|12160|12163|12156|100
1654623580000|2022-06-07 17:39:40|12170|12159|12168|12160|12172|12165|12168|12159|800
1654623590000|2022-06-07 17:39:50|12170|12163|12170|12163|12172|12164|12169|12161|0
1654623600000|2022-06-07 17:40:00|12168|12164|12168|12163|12168|12164|12168|12163|100
1654623610000|2022-06-07 17:40:10|12167|12160|12165|12157|12168|12160|12165|12156|440
1654623620000|2022-06-07 17:40:20|12164||12163||12164||12163||0
1654623630000|2022-06-07 17:40:30|12166|12160|12164|12157|12168|12160|12164|12157|0
1654623640000|2022-06-07 17:40:40|12160|12156|12162|12156|12162|12156|12160|12156|100
1654623650000|2022-06-07 17:40:50|12166|12157|12164|12160|12166|12160|12164|12157|0
1654623660000|2022-06-07 17:41:00|12166|12156|12162|12156|12166|12156|12162|12156|100
1654623670000|2022-06-07 17:41:10|12163|12157|12166|12156|12166|12157|12162|12156|0
1654623680000|2022-06-07 17:41:20|12165|12157|12166|12159|12166|12159|12164|12157|0
1654623690000|2022-06-07 17:41:30|12165|12161|12164|12159|12166|12161|12164|12159|200
1654623700000|2022-06-07 17:41:40|12166|12160|12166|12160|12166|12160|12163|12160|390
1654623710000|2022-06-07 17:41:50|12168|12161|12166|12161|12168|12163|12166|12160|350
1654623730000|2022-06-07 17:42:10|12168|12163|12168|12162|12168|12165|12167|12162|100
1654623740000|2022-06-07 17:42:20|12164|12159|12165|12159|12168|12159|12164|12159|100
1654623750000|2022-06-07 17:42:30|12162|12156|12163|12156|12165|12156|12162|12156|0
1654623760000|2022-06-07 17:42:40|12168|12160|12168|12163|12168|12163|12166|12160|100
1654623770000|2022-06-07 17:42:50|12167|12160|12167|12159|12168|12160|12165|12159|0
1654623790000|2022-06-07 17:43:10|12168|12161|12163|12156|12168|12161|12159|12154|600
1654623800000|2022-06-07 17:43:20||12157||12158||12158||12154|0
1654623810000|2022-06-07 17:43:30|12167|12159|12166|12158|12168|12162|12164|12158|910
1654623830000|2022-06-07 17:43:50|12165|12161|12166|12159|12166|12161|12163|12159|100
1654623840000|2022-06-07 17:44:00|12164|12158|12165|12158|12165|12158|12163|12158|0
1654623870000|2022-06-07 17:44:30|12164|12156|12166|12158|12166|12158|12161|12156|100
1654623880000|2022-06-07 17:44:40|12168|12160|12170|12163|12170|12166|12168|12160|348
1654623900000|2022-06-07 17:45:00|12169|12164|12170|12164|12170|12164|12169|12164|100
1654623910000|2022-06-07 17:45:10|12169|12166|12170|12166|12170|12166|12169|12166|202
1654623920000|2022-06-07 17:45:20|12172|12167|12174|12169|12174|12169|12171|12166|904
1654623930000|2022-06-07 17:45:30|12176|12170|12177|12171|12180|12172|12175|12169|300
1654623940000|2022-06-07 17:45:40|12176|12173|12178|12173|12178|12173|12176|12173|0
1654623950000|2022-06-07 17:45:50|12177|12171|12175|12168|12177|12171|12175|12168|100
1654623970000|2022-06-07 17:46:10|12180|12172|12180|12176|12182|12176|12176|12171|300
1654623980000|2022-06-07 17:46:20|12179|12175|12179|12175|12179|12175|12179|12175|300
1654623990000|2022-06-07 17:46:30||12173||12172||12173||12172|0
1654624000000|2022-06-07 17:46:40||12173||12173||12173||12172|0
1654624010000|2022-06-07 17:46:50|12178|12174|12179|12172|12179|12174|12176|12172|400
1654624020000|2022-06-07 17:47:00|12178|12173|12178|12173|12179|12175|12174|12172|1100
1654624030000|2022-06-07 17:47:10|12179|12174|12179|12174|12179|12174|12179|12174|100
1654624040000|2022-06-07 17:47:20|12173|12169|12172|12167|12173|12169|12172|12166|660
1654624050000|2022-06-07 17:47:30|12170|12166|12170|12162|12170|12166|12168|12161|100
1654624060000|2022-06-07 17:47:40|12166|12160|12166|12161|12167|12161|12164|12160|0
1654624070000|2022-06-07 17:47:50|12167|12160|12165|12161|12167|12161|12165|12160|200
1654624080000|2022-06-07 17:48:00|12162|12160|12165|12160|12165|12161|12162|12160|200
1654624090000|2022-06-07 17:48:10|12164|12155|12162|12156|12165|12157|12161|12155|150
1654624110000|2022-06-07 17:48:30|12158|12153|12160|12154|12160|12154|12158|12150|325
1654624120000|2022-06-07 17:48:40|12162|12155|12164|12158|12169|12161|12162|12155|550
1654624130000|2022-06-07 17:48:50|12166|12159|12164|12158|12166|12159|12164|12158|300
1654624140000|2022-06-07 17:49:00|12163|12161|12167|12160|12168|12162|12163|12158|100
1654624150000|2022-06-07 17:49:10|12163|12161|12169|12161|12169|12164|12161|12160|500
1654624160000|2022-06-07 17:49:20|12168|12160|12163|12158|12168|12160|12163|12158|500
1654624170000|2022-06-07 17:49:30|12161|12155|12161|12155|12161|12155|12161|12155|100
1654624190000|2022-06-07 17:49:50|12166|12159|12166|12159|12166|12159|12166|12158|0
1654624210000|2022-06-07 17:50:10||12160||12160||12160||12160|200
1654624220000|2022-06-07 17:50:20||12161||12161||12161||12161|0
1654624230000|2022-06-07 17:50:30|12169|12162|12175|12169|12175|12169|12166|12162|1500
1654624240000|2022-06-07 17:50:40|12174|12166|12172|12164|12174|12166|12169|12162|400
1654624260000|2022-06-07 17:51:00|12171|12165|12171|12165|12171|12165|12171|12165|0
1654624270000|2022-06-07 17:51:10|12174|12168|12175|12170|12175|12170|12174|12168|0
1654624280000|2022-06-07 17:51:20|12178|12172|12183|12175|12183|12176|12178|12170|155
1654624290000|2022-06-07 17:51:30|12182|12174|12182|12176|12182|12176|12182|12174|0
1654624300000|2022-06-07 17:51:40||12177||12177||12177||12175|100
1654624310000|2022-06-07 17:51:50|12181|12174|12180|12174|12181|12174|12180|12174|0
1654624320000|2022-06-07 17:52:00|12181|12175|12184|12178|12190|12182|12181|12175|500
1654624330000|2022-06-07 17:52:10|12188|12177|12190|12180|12194|12184|12179|12172|3200
1654624340000|2022-06-07 17:52:20|12187|12179|12196|12184|12196|12184|12185|12179|600
1654624350000|2022-06-07 17:52:30|12188|12180|12188|12181|12191|12182|12188|12180|0
1654624360000|2022-06-07 17:52:40|12187|12179|12187|12179|12187|12179|12187|12179|0
1654624370000|2022-06-07 17:52:50|12192|12185|12193|12186|12195|12186|12190|12184|0
1654624380000|2022-06-07 17:53:00|12190|12185|12192|12184|12195|12185|12189|12181|100
1654624390000|2022-06-07 17:53:10|12193|12185|12189|12181|12193|12185|12185|12179|0
1654624400000|2022-06-07 17:53:20|12187|12179|12186|12179|12190|12180|12186|12179|0
1654624410000|2022-06-07 17:53:30|12185|12176|12183|12176|12185|12176|12182|12174|0
1654624430000|2022-06-07 17:53:50|12180|12173|12182|12172|12182|12173|12180|12172|0
1654624440000|2022-06-07 17:54:00|12180|12173|12183|12173|12184|12173|12180|12173|0
1654624450000|2022-06-07 17:54:10|12180|12174|12173|12166|12181|12174|12173|12162|100
1654624460000|2022-06-07 17:54:20|12174|12165|12175|12168|12176|12168|12168|12160|100
1654624470000|2022-06-07 17:54:30|12178|12169|12178|12171|12179|12173|12178|12167|500
1654624480000|2022-06-07 17:54:40|12177|12169|12172|12165|12177|12169|12171|12164|100
1654624490000|2022-06-07 17:54:50|12170|12161|12173|12166|12176|12167|12170|12161|200
1654624500000|2022-06-07 17:55:00|12170|12164|12168|12160|12176|12164|12166|12157|0
1654624510000|2022-06-07 17:55:10|12169|12158|12165|12157|12169|12160|12165|12157|0
1654624520000|2022-06-07 17:55:20|12162|12154|12166|12160|12166|12162|12161|12153|700
1654624530000|2022-06-07 17:55:30|12165|12159|12165|12159|12165|12159|12165|12159|300
1654624540000|2022-06-07 17:55:40|12163|12158|12162|12156|12163|12158|12161|12154|300
1654624560000|2022-06-07 17:56:00|12160|12150|12157|12152|12160|12152|12156|12150|200
1654624570000|2022-06-07 17:56:10|12160|12154|12159|12153|12160|12154|12158|12152|0
1654624580000|2022-06-07 17:56:20|12158|12154|12158|12154|12158|12154|12158|12153|200
1654624590000|2022-06-07 17:56:30|12157|12150|12157|12150|12157|12151|12156|12150|200
1654624600000|2022-06-07 17:56:40|12156|12151|12156|12151|12156|12151|12156|12151|100
1654624610000|2022-06-07 17:56:50|12160|12152|12166|12159|12169|12161|12160|12151|1200
1654624620000|2022-06-07 17:57:00|12169|12163|12169|12159|12169|12163|12168|12159|300
1654624630000|2022-06-07 17:57:10|12167|12162|12167|12162|12167|12163|12165|12158|1300
1654624640000|2022-06-07 17:57:20|12173|12164|12167|12161|12173|12165|12167|12160|300
1654624650000|2022-06-07 17:57:30|12169|12162|12170|12164|12171|12166|12168|12162|0
1654624660000|2022-06-07 17:57:40|12168|12162|12168|12162|12168|12164|12167|12160|0
1654624670000|2022-06-07 17:57:50|12169|12163|12170|12164|12170|12164|12169|12163|0
1654624680000|2022-06-07 17:58:00|12171|12165|12179|12168|12179|12168|12171|12165|400
1654624690000|2022-06-07 17:58:10|12172|12167|12172|12166|12175|12167|12171|12166|400
1654624700000|2022-06-07 17:58:20||12167||12167||12167||12167|0
1654624710000|2022-06-07 17:58:30|12171|12166|12172|12166|12172|12166|12171|12166|300
1654624720000|2022-06-07 17:58:40|12169|12164|12166|12159|12169|12164|12163|12158|200
1654624730000|2022-06-07 17:58:50|12167|12160|12168|12161|12168|12161|12167|12160|0
1654624740000|2022-06-07 17:59:00|12169|12164|12169|12163|12169|12164|12169|12163|0
1654624750000|2022-06-07 17:59:10|12167|12160|12169|12163|12172|12165|12165|12158|1686
1654624760000|2022-06-07 17:59:20|12172|12165|12172|12165|12172|12168|12172|12165|200
1654624780000|2022-06-07 17:59:40|12170|12168|12169|12163|12170|12168|12169|12163|374
1654624790000|2022-06-07 17:59:50|12171|12164|12165|12157|12171|12164|12165|12157|400
1654624800000|2022-06-07 18:00:00|12166|12160|12165|12158|12166|12160|12164|12157|200
1654624810000|2022-06-07 18:00:10|12164|12160|12163|12159|12166|12162|12163|12158|200
1654624820000|2022-06-07 18:00:20|12159|12158|12157|12150|12162|12158|12157|12150|200
1654624830000|2022-06-07 18:00:30|12158|12149|12152|12145|12158|12149|12152|12144|1422
1654624840000|2022-06-07 18:00:40|12151|12143|12152|12144|12152|12144|12151|12143|295
1654624850000|2022-06-07 18:00:50|12149|12141|12149|12142|12151|12143|12148|12141|0
1654624860000|2022-06-07 18:01:00|12151|12143|12157|12149|12157|12150|12150|12142|1251
1654624870000|2022-06-07 18:01:10|12156|12152|12157|12149|12161|12153|12156|12149|1000
1654624880000|2022-06-07 18:01:20|12155|12145|12152|12143|12155|12145|12152|12142|200
1654624890000|2022-06-07 18:01:30|12158|12150|12158|12151|12160|12151|12156|12149|0
1654624900000|2022-06-07 18:01:40|12159|12150|12162|12155|12165|12156|12158|12150|0
1654624910000|2022-06-07 18:01:50|12165|12156|12165|12155|12166|12159|12159|12154|200
1654624920000|2022-06-07 18:02:00|12166|12158|12169|12162|12170|12164|12166|12158|0
1654624930000|2022-06-07 18:02:10|12171|12164|12173|12164|12173|12164|12171|12164|0
1654624950000|2022-06-07 18:02:30|12172|12167|12172|12166|12172|12167|12170|12166|400
1654624970000|2022-06-07 18:02:50|12168|12163|12168|12162|12170|12164|12166|12162|860
1654624980000|2022-06-07 18:03:00|12167|12160|12168|12159|12168|12160|12164|12157|200
1654624990000|2022-06-07 18:03:10|12167||12167||12167||12167||0
1654625000000|2022-06-07 18:03:20|12164|12155|12164|12157|12166|12159|12160|12151|100
1654625010000|2022-06-07 18:03:30|12163|12155|12163|12157|12163|12162|12163|12155|100
1654625020000|2022-06-07 18:03:40|12162|12158|12161|12155|12162|12159|12161|12154|500
1654625030000|2022-06-07 18:03:50|12163|12157|12164|12157|12165|12159|12163|12157|100
1654625040000|2022-06-07 18:04:00|12165|12159|12165|12159|12165|12160|12165|12158|100
1654625050000|2022-06-07 18:04:10|12167|12163|12169|12163|12169|12163|12167|12163|100
1654625060000|2022-06-07 18:04:20||12164||12164||12164||12163|100
1654625070000|2022-06-07 18:04:30|12168|12161|12172|12166|12172|12166|12168|12160|800
1654625080000|2022-06-07 18:04:40|12171|12165|12172|12167|12172|12167|12170|12162|21300
1654625100000|2022-06-07 18:05:00||12168||12165||12168||12165|100
1654625110000|2022-06-07 18:05:10|12171|12167|12165|12161|12172|12167|12165|12161|560
1654625120000|2022-06-07 18:05:20|12164|12157|12165|12159|12168|12159|12163|12156|100
1654625130000|2022-06-07 18:05:30|12167|12162|12171|12165|12171|12165|12167|12162|200
1654625140000|2022-06-07 18:05:40|12172|12167|12172|12167|12172|12168|12171|12167|200
1654625150000|2022-06-07 18:05:50|12175|12170|12172|12167|12175|12170|12171|12167|400
1654625160000|2022-06-07 18:06:00|12175|12169|12175|12169|12175|12169|12174|12169|0
1654625170000|2022-06-07 18:06:10|12179|12173|12186|12179|12191|12183|12179|12173|600
1654625180000|2022-06-07 18:06:20|12189|12181|12189|12182|12189|12183|12189|12181|0
1654625190000|2022-06-07 18:06:30|12190|12184|12190|12183|12192|12184|12190|12180|0
1654625200000|2022-06-07 18:06:40|12192|12184|12191|12185|12193|12185|12191|12184|0
1654625210000|2022-06-07 18:06:50|12187|12184|12190|12183|12190|12184|12187|12183|100
1654625220000|2022-06-07 18:07:00|12187|12180|12184|12177|12187|12180|12183|12174|300
1654625230000|2022-06-07 18:07:10|12185|12180|12185|12180|12185|12181|12185|12177|200
1654625240000|2022-06-07 18:07:20|12184|12179|12184|12180|12188|12180|12184|12179|100
1654625250000|2022-06-07 18:07:30|12183|12179|12181|12176|12183|12179|12181|12175|325
1654625260000|2022-06-07 18:07:40|12184|12177|12184|12178|12184|12178|12183|12177|100
1654625270000|2022-06-07 18:07:50|12185|12180|12186|12180|12187|12183|12185|12180|500
1654625280000|2022-06-07 18:08:00|12187|12181|12188|12183|12188|12184|12182|12181|1421
1654625290000|2022-06-07 18:08:10|12193|12186|12189|12183|12193|12187|12189|12183|379
1654625300000|2022-06-07 18:08:20|12192|12184|12192|12184|12192|12184|12191|12183|0
1654625310000|2022-06-07 18:08:30|12188|12183|12191|12185|12196|12185|12184|12180|200
1654625320000|2022-06-07 18:08:40|12192|12184|12194|12189|12194|12189|12191|12184|0
1654625330000|2022-06-07 18:08:50|12198|12187|12195|12188|12198|12192|12194|12186|0
1654625340000|2022-06-07 18:09:00|12196|12189|12201|12196|12209|12199|12196|12189|1334
1654625350000|2022-06-07 18:09:10|12203|12197|12213|12203|12213|12205|12202|12197|1300
1654625360000|2022-06-07 18:09:20|12215|12207|12214|12208|12220|12217|12214|12206|1685
1654625370000|2022-06-07 18:09:30|12213|12209|12215|12209|12217|12210|12213|12209|425
1654625380000|2022-06-07 18:09:40|12214|12208|12215|12208|12215|12209|12212|12207|200
1654625390000|2022-06-07 18:09:50|12213|12207|12211|12205|12215|12208|12211|12205|200
1654625400000|2022-06-07 18:10:00|12210|12206|12220|12214|12220|12214|12210|12206|1100
1654625410000|2022-06-07 18:10:10|12218|12212|12218|12213|12220|12215|12218|12211|1450
1654625420000|2022-06-07 18:10:20|12220|12214|12220|12214|12220|12214|12220|12214|0
1654625430000|2022-06-07 18:10:30|12218|12213|12216|12209|12218|12213|12216|12208|1080
1654625440000|2022-06-07 18:10:40|12215|12208|12215|12209|12215|12209|12214|12208|0
1654625460000|2022-06-07 18:11:00|12216|12211|12217|12212|12217|12212|12216|12211|100
1654625480000|2022-06-07 18:11:20|12220|12215|12218|12214|12220|12216|12217|12213|709
1654625490000|2022-06-07 18:11:30|12216|12212|12216|12209|12218|12213|12214|12209|605
1654625500000|2022-06-07 18:11:40|12217|12208|12209|12205|12217|12208|12209|12202|1100
1654625510000|2022-06-07 18:11:50|12210|12204|12210|12204|12214|12207|12210|12202|600
1654625520000|2022-06-07 18:12:00|12209|12203|12210|12204|12212|12206|12209|12203|0
1654625530000|2022-06-07 18:12:10|12211|12205|12211|12205|12211|12205|12210|12204|0
1654625540000|2022-06-07 18:12:20|12209|12204|12209|12204|12209|12204|12209|12204|0
1654625550000|2022-06-07 18:12:30|12217|12206|12216|12206|12219|12207|12210|12204|267
1654625560000|2022-06-07 18:12:40|12217||12217||12217||12217||0
1654625590000|2022-06-07 18:13:10|12214|12207|12214|12207|12214|12207|12214|12207|0
1654625600000|2022-06-07 18:13:20|12213|12208|12214|12208|12214|12208|12213|12208|100
1654625610000|2022-06-07 18:13:30|12212|12210|12214|12208|12214|12210|12212|12208|300
1654625620000|2022-06-07 18:13:40|12219|12212|12214|12208|12219|12212|12209|12208|300
1654625640000|2022-06-07 18:14:00|12216||12214||12216||12214||0
1654625650000|2022-06-07 18:14:10|12216|12209|12216|12209|12217|12209|12216|12208|0
1654625660000|2022-06-07 18:14:20|12217|12208|12220|12212|12220|12213|12217|12208|717
1654625670000|2022-06-07 18:14:30|12217|12213|12218|12210|12220|12213|12217|12210|0
1654625700000|2022-06-07 18:15:00|12216|12213|12215|12212|12216|12213|12215|12212|100
1654625710000|2022-06-07 18:15:10|12217|12213|12216|12213|12217|12213|12216|12213|0
1654625720000|2022-06-07 18:15:20|12220|12214|12220|12214|12220|12216|12220|12214|500
1654625730000|2022-06-07 18:15:30|12223|12215|12223|12218|12223|12218|12221|12214|521
1654625740000|2022-06-07 18:15:40|12224|12219|12229|12222|12230|12224|12220|12214|2820
1654625750000|2022-06-07 18:15:50|12225|12219|12228|12222|12230|12222|12223|12217|500
1654625760000|2022-06-07 18:16:00|12229|12223|12230|12225|12230|12225|12229|12223|100
1654625770000|2022-06-07 18:16:10|12232|12230|12232|12230|12236|12232|12231|12225|3175
1654625780000|2022-06-07 18:16:20|12236|12231|12235|12230|12236|12232|12233|12228|100
1654625790000|2022-06-07 18:16:30|12236|12231|12236|12230|12236|12231|12234|12230|100
1654625800000|2022-06-07 18:16:40|12241|12233|12236|12230|12244|12235|12234|12228|2125
1654625810000|2022-06-07 18:16:50|12232|12228|12226|12218|12233|12230|12222|12217|1707
1654625820000|2022-06-07 18:17:00|12225|12217|12227|12219|12227|12219|12225|12217|100
1654625830000|2022-06-07 18:17:10|12229|12220|12226|12221|12229|12223|12226|12220|100
1654625840000|2022-06-07 18:17:20|12225|12220|12225|12218|12225|12220|12225|12218|0
1654625850000|2022-06-07 18:17:30|12223||12226||12226||12223||0
1654625860000|2022-06-07 18:17:40|12229|12220|12229|12222|12229|12223|12227|12220|0
1654625870000|2022-06-07 18:17:50|12228|12221|12223|12221|12228|12221|12223|12221|0
1654625880000|2022-06-07 18:18:00|12226|12218|12228|12220|12228|12220|12223|12218|0
1654625900000|2022-06-07 18:18:20|12229|12221|12229|12222|12229|12222|12228|12221|100
1654625920000|2022-06-07 18:18:40|12225|12221|12225|12220|12227|12221|12225|12220|0
1654625940000|2022-06-07 18:19:00|12223|12218|12225|12218|12225|12218|12222|12218|400
1654625950000|2022-06-07 18:19:10|12227|12220|12226|12219|12228|12220|12224|12218|0
1654625960000|2022-06-07 18:19:20|12225||12224||12225||12224||0
1654625980000|2022-06-07 18:19:40|12226|12220|12218|12213|12226|12220|12217|12212|2290
1654625990000|2022-06-07 18:19:50|12219|12214|12217|12213|12219|12215|12217|12213|100
1654626000000|2022-06-07 18:20:00|12213|12209|12218|12211|12219|12211|12212|12207|0
1654626020000|2022-06-07 18:20:20|12217|12209|12216|12209|12217|12211|12214|12209|0
1654626030000|2022-06-07 18:20:30|12215|12210|12215|12209|12215|12211|12215|12209|200
1654626040000|2022-06-07 18:20:40|12214||12214||12214||12214||0
1654626050000|2022-06-07 18:20:50|12212|12208|12214|12209|12215|12209|12212|12208|100
1654626060000|2022-06-07 18:21:00|12215|12211|12213|12209|12215|12211|12213|12209|300
1654626070000|2022-06-07 18:21:10|12216|12210|12216|12209|12216|12211|12216|12209|300
1654626080000|2022-06-07 18:21:20|12213|12212|12215|12209|12216|12212|12213|12209|1496
1654626090000|2022-06-07 18:21:30|12216|12210|12215|12211|12220|12214|12215|12209|200
1654626110000|2022-06-07 18:21:50|12219|12212|12218|12211|12222|12212|12215|12211|100
1654626120000|2022-06-07 18:22:00|12221|12209|12210|12206|12221|12209|12210|12206|310
1654626130000|2022-06-07 18:22:10|12212|12210|12214|12209|12214|12210|12212|12208|200
1654626140000|2022-06-07 18:22:20|12215|12211|12221|12213|12221|12215|12215|12211|400
1654626170000|2022-06-07 18:22:50|12223|12217|12222|12216|12224|12217|12221|12214|322
1654626180000|2022-06-07 18:23:00|12223|12215|12221|12214|12223|12215|12221|12214|200
1654626200000|2022-06-07 18:23:20|12220||12220||12220||12220||0
1654626230000|2022-06-07 18:23:50|12223|12216|12225|12217|12227|12222|12223|12216|200
1654626260000|2022-06-07 18:24:20|12219|12215|12221|12215|12225|12215|12219|12215|150
1654626270000|2022-06-07 18:24:30|12225||12221||12225||12221||0
1654626280000|2022-06-07 18:24:40|12225|12216|12225|12219|12225|12219|12222|12216|1917
1654626290000|2022-06-07 18:24:50|12224|12216|12224|12218|12225|12218|12223|12215|0
1654626300000|2022-06-07 18:25:00|12225|12220|12224|12217|12225|12220|12221|12216|0
1654626310000|2022-06-07 18:25:10|12225|12218|12224|12217|12225|12218|12223|12217|0
1654626320000|2022-06-07 18:25:20|12220||12221||12221||12220||0
1654626330000|2022-06-07 18:25:30|12220|12216|12219|12214|12220|12216|12219|12214|100
1654626340000|2022-06-07 18:25:40|12223|12216|12224|12216|12225|12220|12221|12214|0
1654626350000|2022-06-07 18:25:50|12225|12217|12225|12216|12225|12217|12223|12216|200
1654626360000|2022-06-07 18:26:00|12221|12214|12224|12217|12225|12218|12221|12214|200
1654626370000|2022-06-07 18:26:10|12225|12218|12227|12222|12230|12223|12225|12218|4815
1654626380000|2022-06-07 18:26:20|12226|12221|12226|12221|12227|12221|12224|12221|300
1654626390000|2022-06-07 18:26:30|12231|12223|12227|12222|12231|12224|12227|12221|1021
1654626420000|2022-06-07 18:27:00|12230|12223|12224|12219|12230|12223|12223|12218|200
1654626430000|2022-06-07 18:27:10|12221|12214|12221|12214|12221|12214|12221|12214|0
1654626450000|2022-06-07 18:27:30|12225|12218|12223|12217|12225|12218|12223|12217|0
1654626470000|2022-06-07 18:27:50||12218||12218||12218||12218|0
1654626480000|2022-06-07 18:28:00|12229|12219|12226|12220|12230|12221|12225|12218|100
1654626490000|2022-06-07 18:28:10||12221||12222||12222||12221|200
1654626500000|2022-06-07 18:28:20|12229|12223|12229|12222|12229|12223|12229|12222|0
1654626510000|2022-06-07 18:28:30|12230|12223|12228|12222|12230|12223|12228|12222|0
1654626520000|2022-06-07 18:28:40|12230||12228||12230||12227||200
1654626530000|2022-06-07 18:28:50|12230|12225|12234|12229|12234|12229|12230|12225|0
1654626540000|2022-06-07 18:29:00|12233|12227|12237|12230|12238|12232|12233|12227|200
1654626550000|2022-06-07 18:29:10|12232|12227|12232|12223|12234|12227|12230|12223|100
1654626560000|2022-06-07 18:29:20|12233|12226|12232|12226|12233|12226|12232|12226|0
1654626570000|2022-06-07 18:29:30|12230|12225|12229|12224|12230|12225|12229|12224|0
1654626580000|2022-06-07 18:29:40|12232|12223|12228|12223|12232|12226|12227|12220|600
1654626590000|2022-06-07 18:29:50|12227|12220|12227|12221|12227|12221|12227|12220|2250
1654626600000|2022-06-07 18:30:00|12223|12216|12222|12215|12223|12216|12221|12215|227
1654626610000|2022-06-07 18:30:10|12221|12216|12222|12216|12222|12217|12221|12215|0
1654626620000|2022-06-07 18:30:20|12227|12218|12224|12218|12227|12218|12224|12218|0
1654626630000|2022-06-07 18:30:30|12226|12217|12225|12219|12226|12219|12224|12217|0
1654626640000|2022-06-07 18:30:40|12221|12214|12221|12214|12221|12215|12219|12214|0
1654626650000|2022-06-07 18:30:50|12217|12212|12216|12209|12219|12212|12212|12206|500
1654626660000|2022-06-07 18:31:00|12221|12212|12223|12218|12224|12218|12221|12212|500
1654626670000|2022-06-07 18:31:10|12224|12217|12230|12223|12230|12223|12223|12216|940
1654626680000|2022-06-07 18:31:20|||||||||182
1654626690000|2022-06-07 18:31:30|12232|12225|12231|12225|12232|12227|12231|12224|0
1654626700000|2022-06-07 18:31:40|12232|12226|12228|12224|12232|12226|12228|12224|450
1654626710000|2022-06-07 18:31:50|12227|12223|12227|12220|12230|12223|12227|12220|508
1654626720000|2022-06-07 18:32:00|12229|12221|12229|12223|12229|12223|12229|12220|400
1654626730000|2022-06-07 18:32:10|12228||12228||12228||12228||0
1654626750000|2022-06-07 18:32:30|12229|12225|12230|12225|12230|12227|12228|12225|121
1654626760000|2022-06-07 18:32:40|12233|12226|12233|12226|12234|12229|12233|12226|1018
1654626770000|2022-06-07 18:32:50|12234|12228|12236|12230|12240|12232|12234|12228|400
1654626780000|2022-06-07 18:33:00|12237|12231|12238|12232|12238|12232|12237|12231|100
1654626790000|2022-06-07 18:33:10|12232|12228|12232|12225|12232|12228|12232|12225|455
1654626800000|2022-06-07 18:33:20|12233|12227|12229|12223|12233|12227|12229|12223|100
1654626810000|2022-06-07 18:33:30|12230|12224|12235|12228|12235|12228|12229|12223|100
1654626820000|2022-06-07 18:33:40|12233|12225|12234|12225|12235|12230|12233|12224|100
1654626830000|2022-06-07 18:33:50|12232|12224|12242|12237|12242|12237|12232|12224|700
1654626840000|2022-06-07 18:34:00|12241|12235|12242|12235|12242|12236|12237|12231|100
1654626850000|2022-06-07 18:34:10|12245|12236|12241|12236|12245|12240|12241|12236|459
1654626860000|2022-06-07 18:34:20|12239|12235|12240|12234|12240|12235|12239|12231|169
1654626870000|2022-06-07 18:34:30|12233|12231|12236|12230|12237|12231|12233|12226|1975
1654626880000|2022-06-07 18:34:40|12235|12226|12236|12231|12236|12231|12235|12226|200
1654626890000|2022-06-07 18:34:50|12241|12233|12239|12232|12241|12233|12239|12231|200
1654626900000|2022-06-07 18:35:00|12241|12233|12241|12233|12241|12234|12240|12233|100
1654626910000|2022-06-07 18:35:10||12236||12235||12236||12234|1904
1654626920000|2022-06-07 18:35:20|12239|12234|12237|12230|12239|12236|12237|12230|100
1654626930000|2022-06-07 18:35:30|12238|12231|12236|12230|12238|12231|12236|12230|0
1654626940000|2022-06-07 18:35:40|12234||12236||12237||12234||0
1654626950000|2022-06-07 18:35:50|12235|12229|12233|12228|12236|12229|12233|12224|200
1654626960000|2022-06-07 18:36:00|12236|12227|12239|12234|12241|12235|12236|12227|900
1654626970000|2022-06-07 18:36:10||12233||12233||12233||12233|0
1654626980000|2022-06-07 18:36:20|12238|12230|12237|12230|12239|12231|12235|12230|450
1654626990000|2022-06-07 18:36:30|12239|12232|12238|12231|12239|12232|12238|12231|0
1654627000000|2022-06-07 18:36:40|12237|12232|12235|12229|12237|12233|12234|12229|100
1654627010000|2022-06-07 18:36:50|12239|12231|12239|12232|12239|12233|12238|12231|3475
1654627020000|2022-06-07 18:37:00|12238|12233|12238|12233|12239|12233|12238|12233|600
1654627030000|2022-06-07 18:37:10|12235|12231|12234|12229|12235|12231|12234|12228|0
1654627040000|2022-06-07 18:37:20|12236|12228|12232|12226|12236|12228|12231|12225|200
1654627050000|2022-06-07 18:37:30|12231|12225|12225|12220|12231|12225|12225|12220|3528
1654627060000|2022-06-07 18:37:40|12227|12221|12227|12221|12227|12221|12227|12221|0
1654627070000|2022-06-07 18:37:50|12225|12220|12222|12218|12225|12220|12222|12218|100
1654627080000|2022-06-07 18:38:00|12220|12214|12223|12218|12223|12220|12216|12208|2900
1654627090000|2022-06-07 18:38:10|12228|12219|12227|12222|12228|12222|12227|12219|500
1654627100000|2022-06-07 18:38:20|12228|12224|12227|12222|12228|12224|12224|12218|110
1654627110000|2022-06-07 18:38:30|12226|12220|12230|12225|12230|12225|12226|12219|0
1654627120000|2022-06-07 18:38:40|12231|12226|12230|12223|12232|12227|12230|12223|100
1654627130000|2022-06-07 18:38:50|12232|12225|12232|12227|12232|12227|12231|12224|148
1654627140000|2022-06-07 18:39:00|12231|12223|12230|12224|12232|12226|12230|12223|100
1654627150000|2022-06-07 18:39:10|12232|12225|12232|12225|12232|12225|12232|12225|172
1654627160000|2022-06-07 18:39:20|12231|12221|12230|12221|12231|12221|12229|12221|0
1654627170000|2022-06-07 18:39:30|12228|12220|12227|12219|12228|12221|12227|12219|200
1654627180000|2022-06-07 18:39:40|12226|12223|12227|12223|12227|12223|12226|12223|0
1654627190000|2022-06-07 18:39:50|12226|12222|12226|12219|12226|12222|12224|12218|100
1654627200000|2022-06-07 18:40:00|12227|12220|12227|12220|12227|12220|12227|12220|100
1654627210000|2022-06-07 18:40:10|12223|12218|12223|12218|12223|12218|12223|12218|700
1654627220000|2022-06-07 18:40:20|||||||||200
1654627230000|2022-06-07 18:40:30|12227|12219|12229|12225|12229|12225|12226|12219|352
1654627240000|2022-06-07 18:40:40|12232|12226|12231|12226|12232|12228|12228|12225|100
1654627250000|2022-06-07 18:40:50|12232|12227|12236|12230|12236|12230|12232|12226|100
1654627260000|2022-06-07 18:41:00|||||||||203
1654627270000|2022-06-07 18:41:10||12231||12231||12231||12231|0
1654627280000|2022-06-07 18:41:20|12235|12230|12234|12228|12235|12230|12232|12228|200
1654627290000|2022-06-07 18:41:30|12230|12225|12233|12228|12233|12228|12230|12225|400
1654627300000|2022-06-07 18:41:40|12234|12227|12234|12227|12234|12227|12234|12227|0
1654627310000|2022-06-07 18:41:50|12230|12225|12231|12225|12232|12225|12229|12225|0
1654627320000|2022-06-07 18:42:00|12230|12226|12229|12225|12231|12226|12229|12225|200
1654627330000|2022-06-07 18:42:10|12230|12227|12229|12225|12233|12227|12229|12225|600
1654627340000|2022-06-07 18:42:20|12226|12222|12225|12220|12226|12222|12225|12220|0
1654627350000|2022-06-07 18:42:30|12227|12219|12230|12222|12230|12222|12225|12219|108
1654627360000|2022-06-07 18:42:40|12227|12219|12225|12219|12230|12220|12225|12219|100
1654627370000|2022-06-07 18:42:50|12226|12217|12214|12207|12229|12217|12214|12207|2300
1654627380000|2022-06-07 18:43:00|12213|12211|12208|12205|12217|12211|12208|12205|2179
1654627390000|2022-06-07 18:43:10|12211|12200|12209|12203|12211|12203|12201|12195|5600
1654627400000|2022-06-07 18:43:20|12208|12201|12204|12198|12208|12201|12204|12197|100
1654627410000|2022-06-07 18:43:30|12203|12194|12204|12198|12204|12198|12201|12194|100
1654627420000|2022-06-07 18:43:40|12199|12194|12198|12189|12203|12195|12195|12189|768
1654627430000|2022-06-07 18:43:50|12197|12190|12200|12193|12200|12193|12197|12188|0
1654627440000|2022-06-07 18:44:00|12194|12189|12193|12186|12200|12193|12193|12186|500
1654627450000|2022-06-07 18:44:10|12196|12187|12184|12179|12197|12189|12184|12179|631
1654627460000|2022-06-07 18:44:20|12186|12178|12178|12173|12186|12178|12177|12173|961
1654627470000|2022-06-07 18:44:30|12176|12170|12178|12174|12178|12174|12176|12170|1120
1654627480000|2022-06-07 18:44:40|12179|12176|12181|12174|12182|12176|12179|12174|932
1654627490000|2022-06-07 18:44:50|12183|12176|12186|12180|12186|12180|12182|12176|2837
1654627500000|2022-06-07 18:45:00|12184|12177|12182|12175|12186|12177|12179|12173|300
1654627510000|2022-06-07 18:45:10|12185|12176|12186|12182|12187|12182|12184|12176|693
1654627520000|2022-06-07 18:45:20|12185|12183|12187|12183|12187|12183|12185|12182|100
1654627540000|2022-06-07 18:45:40|12188|12184|12190|12184|12191|12186|12188|12183|800
1654627550000|2022-06-07 18:45:50|12191|12185|12192|12188|12192|12188|12191|12185|300
1654627560000|2022-06-07 18:46:00|12195|12190|12195|12191|12195|12191|12195|12190|100
1654627570000|2022-06-07 18:46:10|12194|12186|12194|12188|12195|12188|12192|12186|200
1654627580000|2022-06-07 18:46:20||12187||12187||12187||12187|0
1654627590000|2022-06-07 18:46:30|12196|12191|12199|12192|12199|12192|12196|12191|200
1654627600000|2022-06-07 18:46:40|12201|12193|12202|12196|12202|12196|12201|12193|0
1654627610000|2022-06-07 18:46:50|12204|12197|12198|12193|12205|12197|12196|12193|100
1654627620000|2022-06-07 18:47:00|12195|12190|12194|12189|12195|12190|12192|12185|200
1654627640000|2022-06-07 18:47:20|12189|12185|12185|12178|12190|12185|12185|12178|0
1654627650000|2022-06-07 18:47:30|12184|12177|12177|12172|12184|12177|12173|12167|0
1654627660000|2022-06-07 18:47:40|12181|12174|12183|12177|12184|12177|12181|12173|600
1654627670000|2022-06-07 18:47:50|12180|12173|12185|12174|12185|12174|12177|12171|100
1654627680000|2022-06-07 18:48:00|12178|12171|12183|12176|12184|12176|12178|12171|0
1654627690000|2022-06-07 18:48:10|12187|12181|12187|12181|12187|12181|12187|12181|0
1654627720000|2022-06-07 18:48:40|12186|12180|12187|12181|12189|12183|12183|12176|0
1654627730000|2022-06-07 18:48:50|12190||12189||12190||12189||0
1654627740000|2022-06-07 18:49:00|12195|12188|12191|12183|12195|12189|12191|12183|200
1654627750000|2022-06-07 18:49:10|12192|12184|12189|12182|12192|12185|12189|12182|0
1654627760000|2022-06-07 18:49:20|12188|12180|12189|12183|12191|12183|12186|12180|0
1654627780000|2022-06-07 18:49:40|12192|12184|12189|12183|12193|12185|12185|12178|100
1654627800000|2022-06-07 18:50:00|12191|12182|12190|12182|12191|12182|12190|12182|0
1654627810000|2022-06-07 18:50:10|12189|12181|12190|12183|12191|12186|12186|12178|0
1654627820000|2022-06-07 18:50:20|12191|12184|12191|12186|12191|12186|12190|12184|500
1654627830000|2022-06-07 18:50:30|12195|12185|12196|12187|12197|12192|12195|12184|600
1654627840000|2022-06-07 18:50:40|12193|12185|12195|12184|12196|12188|12192|12183|0
1654627850000|2022-06-07 18:50:50|12196|12189|12197|12192|12197|12193|12195|12188|100
1654627860000|2022-06-07 18:51:00|12196|12191|12199|12191|12200|12192|12195|12188|200
1654627870000|2022-06-07 18:51:10|12195|12192|12195|12190|12196|12192|12195|12188|200
1654627880000|2022-06-07 18:51:20|12196|12187|12197|12191|12198|12191|12192|12186|0
1654627890000|2022-06-07 18:51:30|12200|12195|12199|12193|12200|12196|12198|12191|100
1654627900000|2022-06-07 18:51:40|12200|12192|12198|12192|12200|12192|12198|12192|0
1654627910000|2022-06-07 18:51:50|12202|12194|12194|12188|12203|12194|12194|12188|0
1654627920000|2022-06-07 18:52:00|12193|12187|12193|12187|12193|12187|12193|12187|200
1654627930000|2022-06-07 18:52:10|12192|12185|12193|12188|12193|12188|12192|12184|300
1654627940000|2022-06-07 18:52:20|12195|12191|12196|12192|12196|12192|12195|12191|200
1654627950000|2022-06-07 18:52:30|12200|12193|12200|12192|12200|12193|12197|12191|300
1654627960000|2022-06-07 18:52:40|12199|12191|12201|12195|12201|12195|12195|12187|163
1654627970000|2022-06-07 18:52:50|12200|12194|12205|12198|12205|12198|12198|12194|663
1654627980000|2022-06-07 18:53:00|12200|12194|12202|12194|12202|12195|12200|12194|0
1654628000000|2022-06-07 18:53:20|12204|12196|12208|12201|12209|12204|12200|12194|300
1654628010000|2022-06-07 18:53:30|12209|12202|12207|12200|12212|12202|12203|12198|100
1654628020000|2022-06-07 18:53:40|12210|12201|12210|12203|12211|12203|12208|12201|100
1654628030000|2022-06-07 18:53:50|12213|12205|12210|12203|12213|12205|12210|12202|0
1654628040000|2022-06-07 18:54:00|12209|12204|12207|12200|12209|12204|12206|12199|100
1654628050000|2022-06-07 18:54:10|12209|12201|12202|12196|12209|12202|12201|12194|542
1654628060000|2022-06-07 18:54:20|12204|12195|12203|12197|12204|12197|12201|12194|100
1654628070000|2022-06-07 18:54:30|12200|12196|12204|12197|12204|12197|12199|12196|0
1654628080000|2022-06-07 18:54:40|12200|12194|12200|12194|12200|12194|12200|12194|0
1654628090000|2022-06-07 18:54:50|12202|12195|12199|12194|12202|12195|12199|12194|0
1654628100000|2022-06-07 18:55:00|12197|12195|12199|12192|12199|12195|12194|12190|4169
1654628110000|2022-06-07 18:55:10|12196|12191|12193|12191|12196|12191|12193|12191|0
1654628120000|2022-06-07 18:55:20|12192|12186|12192|12186|12192|12186|12192|12186|0
1654628130000|2022-06-07 18:55:30|12191|12177|12187|12180|12191|12182|12187|12177|100
1654628140000|2022-06-07 18:55:40|12186|12179|12189|12182|12190|12184|12186|12179|0
1654628150000|2022-06-07 18:55:50|12183|12183|12183|12176|12183|12183|12182|12176|100
1654628160000|2022-06-07 18:56:00|12185|12178|12186|12178|12187|12180|12181|12175|200
1654628170000|2022-06-07 18:56:10|12187|12179|12186|12180|12187|12181|12186|12178|0
1654628180000|2022-06-07 18:56:20|12188|12182|12188|12182|12188|12182|12188|12182|0
1654628190000|2022-06-07 18:56:30|12186|12180|12189|12182|12190|12183|12186|12180|200
1654628200000|2022-06-07 18:56:40|12190|12183|12191|12184|12192|12184|12189|12182|0
1654628210000|2022-06-07 18:56:50|12192|12186|12192|12186|12195|12189|12192|12186|400
1654628220000|2022-06-07 18:57:00|12191|12187|12190|12183|12195|12188|12189|12183|400
1654628230000|2022-06-07 18:57:10|12192|12184|12192|12187|12193|12187|12189|12183|1443
1654628240000|2022-06-07 18:57:20|12194|12191|12194|12189|12197|12191|12191|12184|755
1654628250000|2022-06-07 18:57:30|12193|12187|12193|12187|12193|12187|12193|12187|100
1654628260000|2022-06-07 18:57:40|12192|12184|12194|12187|12194|12187|12192|12184|0
1654628270000|2022-06-07 18:57:50|12193|12188|12194|12191|12199|12192|12192|12186|1700
1654628280000|2022-06-07 18:58:00|12200|12188|12200|12195|12200|12196|12188|12185|1972
1654628290000|2022-06-07 18:58:10|12198|12191|12198|12192|12198|12193|12197|12191|300
1654628300000|2022-06-07 18:58:20||12193||12193||12193||12193|293
1654628310000|2022-06-07 18:58:30|12197|12188|12195|12188|12197|12188|12194|12188|216
1654628320000|2022-06-07 18:58:40|12194|12189|12197|12189|12198|12191|12194|12188|200
1654628330000|2022-06-07 18:58:50|12198|12192|12199|12193|12200|12195|12197|12190|4852
1654628340000|2022-06-07 18:59:00|12200|12194|12198|12192|12200|12194|12198|12190|363
1654628350000|2022-06-07 18:59:10|12196|12193|12199|12193|12199|12193|12196|12193|0
1654628360000|2022-06-07 18:59:20|12197|12190|12198|12192|12198|12192|12194|12190|100
1654628370000|2022-06-07 18:59:30|12197||12197||12198||12197||0
1654628380000|2022-06-07 18:59:40|12198||12197||12198||12197||0
1654628390000|2022-06-07 18:59:50|12196|12191|12198|12190|12199|12191|12194|12190|5000
1654628400000|2022-06-07 19:00:00|12197||12195||12198||12195||100
1654628410000|2022-06-07 19:00:10|12191|12187|12196|12189|12197|12191|12191|12186|1800
1654628420000|2022-06-07 19:00:20|12195|12188|12203|12198|12213|12201|12195|12188|2474
1654628430000|2022-06-07 19:00:30|12202|12195|12200|12193|12202|12195|12198|12193|0
1654628440000|2022-06-07 19:00:40|12203|12194|12208|12200|12209|12202|12203|12193|4520
1654628450000|2022-06-07 19:00:50|12211|12203|12212|12206|12217|12209|12211|12202|500
1654628460000|2022-06-07 19:01:00|12214|12207|12214|12207|12214|12207|12214|12207|0
1654628480000|2022-06-07 19:01:20|12222|12209|12217|12209|12222|12212|12213|12209|1000
1654628490000|2022-06-07 19:01:30|12216|12210|12215|12209|12216|12210|12213|12209|200
1654628500000|2022-06-07 19:01:40|12214|12208|12213|12206|12216|12209|12212|12206|100
1654628510000|2022-06-07 19:01:50|12215|12208|12216|12209|12216|12211|12214|12208|200
1654628520000|2022-06-07 19:02:00|12219|12211|12219|12214|12219|12214|12219|12210|200
1654628530000|2022-06-07 19:02:10|12218|12212|12215|12210|12218|12212|12214|12209|5300
1654628540000|2022-06-07 19:02:20|12212|12208|12217|12210|12217|12211|12212|12208|100
1654628550000|2022-06-07 19:02:30|12218|12211|12218|12213|12218|12213|12218|12211|123
1654628560000|2022-06-07 19:02:40|12214|12210|12214|12209|12218|12211|12213|12208|1515
1654628570000|2022-06-07 19:02:50|12213|12208|12215|12208|12215|12209|12212|12208|100
1654628580000|2022-06-07 19:03:00|12218|12209|12219|12213|12224|12219|12217|12208|1684
1654628590000|2022-06-07 19:03:10|12221|12211|12214|12209|12221|12212|12214|12209|700
1654628600000|2022-06-07 19:03:20|12219|12212|12216|12210|12219|12212|12215|12210|500
1654628610000|2022-06-07 19:03:30|12219|12214|12221|12216|12224|12217|12219|12214|503
1654628620000|2022-06-07 19:03:40|12219||12221||12221||12219||100
1654628630000|2022-06-07 19:03:50|12220|12214|12217|12214|12220|12214|12217|12214|100
1654628640000|2022-06-07 19:04:00|12216|12211|12219|12214|12219|12214|12215|12211|459
1654628650000|2022-06-07 19:04:10|12218|12213|12219|12214|12219|12215|12218|12212|700
1654628660000|2022-06-07 19:04:20|12218|12212|12218|12212|12219|12214|12218|12211|100
1654628670000|2022-06-07 19:04:30|12219|12214|12228|12221|12230|12225|12219|12214|6703
1654628680000|2022-06-07 19:04:40|12226||12226||12226||12226||100
1654628700000|2022-06-07 19:05:00|12227|12222|12226|12222|12227|12222|12226|12222|300
1654628710000|2022-06-07 19:05:10|12225|12225|12227|12221|12227|12225|12224|12221|1200
1654628720000|2022-06-07 19:05:20|12231|12222|12230|12224|12231|12224|12230|12222|200
1654628730000|2022-06-07 19:05:30|12228|12223|12228|12224|12228|12224|12228|12223|300
1654628740000|2022-06-07 19:05:40|12227|12220|12232|12227|12232|12228|12226|12220|700
1654628750000|2022-06-07 19:05:50|12231|12223|12228|12222|12231|12223|12224|12222|200
1654628760000|2022-06-07 19:06:00||12224||12223||12225||12223|0
1654628770000|2022-06-07 19:06:10|12229|12224|12235|12231|12236|12231|12229|12224|500
1654628780000|2022-06-07 19:06:20|12236|12232|12235|12231|12238|12232|12232|12228|900
1654628790000|2022-06-07 19:06:30|12233|12228|12233|12228|12233|12229|12231|12228|300
1654628810000|2022-06-07 19:06:50|12237|12229|12235|12229|12239|12232|12235|12229|5994
1654628820000|2022-06-07 19:07:00|12239|12230|12239|12233|12239|12234|12238|12230|0
1654628830000|2022-06-07 19:07:10|12243|12237|12249|12245|12249|12245|12243|12237|1000
1654628840000|2022-06-07 19:07:20|12250|12246|12258|12251|12260|12254|12250|12246|2434
1654628850000|2022-06-07 19:07:30|12259|12252|12256|12252|12259|12254|12256|12252|0
1654628860000|2022-06-07 19:07:40|12255|12251|12252|12247|12255|12251|12252|12244|1255
1654628870000|2022-06-07 19:07:50|12254|12249|12253|12248|12254|12249|12253|12248|0
1654628880000|2022-06-07 19:08:00|12254|12249|12260|12254|12260|12254|12254|12249|400
1654628890000|2022-06-07 19:08:10|12259|12256|12266|12262|12266|12262|12259|12256|1100
1654628900000|2022-06-07 19:08:20||12261||12261||12261||12261|100
1654628910000|2022-06-07 19:08:30|12272|12264|12268|12263|12272|12264|12268|12263|400
1654628920000|2022-06-07 19:08:40|12265|12259|12266|12259|12268|12261|12262|12255|3600
1654628930000|2022-06-07 19:08:50|12265|12260|12268|12261|12268|12261|12265|12260|300
1654628940000|2022-06-07 19:09:00|12267|12260|12267|12260|12269|12262|12266|12259|100
1654628950000|2022-06-07 19:09:10|12269|12261|12260|12253|12269|12261|12260|12253|400
1654628960000|2022-06-07 19:09:20|12259||12259||12260||12256||200
1654628970000|2022-06-07 19:09:30|12258|12257|12261|12255|12261|12257|12258|12255|200
1654628990000|2022-06-07 19:09:50|12263|12254|12262|12255|12263|12256|12262|12254|500
1654629000000|2022-06-07 19:10:00|12265|12261|12267|12260|12272|12266|12265|12260|200
1654629010000|2022-06-07 19:10:10|12269|12263|12271|12265|12271|12266|12269|12263|0
1654629020000|2022-06-07 19:10:20|12272|12266|12274|12268|12275|12269|12271|12264|1300
1654629030000|2022-06-07 19:10:30|12277|12269|12275|12269|12277|12271|12275|12268|2880
1654629040000|2022-06-07 19:10:40|12274|12271|12276|12272|12277|12273|12274|12271|500
1654629050000|2022-06-07 19:10:50|12277|12273|12279|12272|12281|12273|12275|12270|451
1654629060000|2022-06-07 19:11:00|12278|12271|12274|12267|12280|12272|12274|12267|700
1654629070000|2022-06-07 19:11:10|12276|12269|12274|12267|12278|12270|12274|12267|100
1654629080000|2022-06-07 19:11:20|12272|12268|12271|12263|12273|12268|12267|12262|464
1654629090000|2022-06-07 19:11:30|12273|12265|12272|12265|12273|12265|12269|12263|100
1654629100000|2022-06-07 19:11:40|12271|12264|12268|12261|12272|12265|12267|12261|100
1654629110000|2022-06-07 19:11:50|12265|12258|12265|12258|12269|12261|12263|12257|591
1654629120000|2022-06-07 19:12:00|12267|12259|12265|12256|12270|12261|12262|12255|0
1654629130000|2022-06-07 19:12:10|12262|12255|12267|12260|12267|12260|12260|12253|1046
1654629140000|2022-06-07 19:12:20|12265|12258|12263|12256|12265|12261|12262|12255|100
1654629150000|2022-06-07 19:12:30|12262|12257|12261|12256|12263|12257|12260|12253|200
1654629160000|2022-06-07 19:12:40|12264|12257|12264|12256|12264|12258|12259|12254|782
1654629170000|2022-06-07 19:12:50|12263|12257|12266|12261|12268|12261|12263|12257|100
1654629180000|2022-06-07 19:13:00|12268|12260|12267|12259|12270|12262|12263|12258|204
1654629190000|2022-06-07 19:13:10|12266|12258|12268|12261|12269|12261|12266|12258|0
1654629210000|2022-06-07 19:13:30|12267|12262|12263|12257|12267|12262|12260|12256|200
1654629220000|2022-06-07 19:13:40|12267|12260|12269|12262|12269|12262|12267|12260|100
1654629230000|2022-06-07 19:13:50||12263||12263||12263||12263|0
1654629240000|2022-06-07 19:14:00|12273|12264|12270|12263|12273|12267|12268|12263|590
1654629250000|2022-06-07 19:14:10|12275|12268|12275|12269|12275|12269|12275|12268|0
1654629260000|2022-06-07 19:14:20||12270||12269||12270||12269|200
1654629270000|2022-06-07 19:14:30|12280|12270|12277|12273|12280|12275|12277|12270|485
1654629280000|2022-06-07 19:14:40|12280|12271|12278|12271|12280|12275|12276|12270|0
1654629290000|2022-06-07 19:14:50||12272||12272||12272||12271|0
1654629300000|2022-06-07 19:15:00|12280|12276|12286|12279|12287|12282|12280|12276|436
1654629310000|2022-06-07 19:15:10|12285|12276|12283|12276|12286|12277|12283|12276|700
1654629330000|2022-06-07 19:15:30|12284|12279|12284|12278|12284|12279|12284|12278|0
1654629340000|2022-06-07 19:15:40|12283|12279|12286|12281|12286|12282|12283|12278|100
1654629350000|2022-06-07 19:15:50|12284|12278|12285|12279|12285|12279|12282|12278|250
1654629360000|2022-06-07 19:16:00|12283|12278|12285|12278|12286|12280|12278|12276|279
1654629370000|2022-06-07 19:16:10|12282||12285||12285||12281||300
1654629390000|2022-06-07 19:16:30|12283|12279|12284|12280|12284|12280|12283|12279|312
1654629400000|2022-06-07 19:16:40|12282|12279|12282|12278|12282|12279|12279|12278|518
1654629410000|2022-06-07 19:16:50|12284|12279|12288|12281|12288|12283|12284|12278|2257
1654629420000|2022-06-07 19:17:00|12287|12282|12289|12282|12291|12283|12287|12280|100
1654629430000|2022-06-07 19:17:10|12286|12278|12283|12278|12286|12280|12280|12278|200
1654629440000|2022-06-07 19:17:20|12280|12275|12279|12275|12286|12281|12279|12275|10146
1654629450000|2022-06-07 19:17:30|12277|12274|12278|12273|12278|12274|12276|12273|0
1654629460000|2022-06-07 19:17:40|||||||||100
1654629480000|2022-06-07 19:18:00|12279|12274|12280|12274|12280|12275|12279|12274|200
1654629500000|2022-06-07 19:18:20|12277|12273|12274|12273|12277|12273|12274|12273|475
1654629510000|2022-06-07 19:18:30|12275||12277||12277||12275||600
1654629520000|2022-06-07 19:18:40|12279|12274|12279|12273|12279|12276|12279|12273|100
1654629530000|2022-06-07 19:18:50|12278|12269|12276|12271|12278|12271|12275|12269|100
1654629540000|2022-06-07 19:19:00|12275|12270|12279|12272|12279|12273|12275|12270|100
1654629550000|2022-06-07 19:19:10|12278|12273|12278|12273|12278|12273|12278|12273|0
1654629560000|2022-06-07 19:19:20|12279|12274|12279|12274|12279|12274|12279|12274|0
1654629570000|2022-06-07 19:19:30|12282|12277|12281|12273|12282|12278|12276|12273|650
1654629580000|2022-06-07 19:19:40||12276||12275||12276||12275|0
1654629590000|2022-06-07 19:19:50|12280|12273|12281|12275|12281|12275|12280|12273|0
1654629600000|2022-06-07 19:20:00|12278|12276|12282|12277|12282|12277|12278|12275|141
1654629620000|2022-06-07 19:20:20|12279|12273|12280|12274|12280|12274|12279|12273|0
1654629630000|2022-06-07 19:20:30||12276||12273||12276||12273|0
1654629640000|2022-06-07 19:20:40||12276||12275||12276||12274|100
1654629670000|2022-06-07 19:21:10|12279|12278|12280|12277|12280|12278|12279|12275|1282
1654629700000|2022-06-07 19:21:40|12282|12279|12281|12278|12285|12281|12279|12278|2023
1654629710000|2022-06-07 19:21:50|12279|12277|12276|12273|12281|12277|12276|12273|788
1654629720000|2022-06-07 19:22:00|12279|12275|12280|12276|12281|12277|12276|12274|1267
1654629730000|2022-06-07 19:22:10|12281|12278|12280|12278|12282|12280|12279|12277|500
1654629740000|2022-06-07 19:22:20|12279|12277|12279|12274|12279|12277|12278|12273|360
1654629750000|2022-06-07 19:22:30|12276|12272|12276|12273|12276|12273|12275|12269|300
1654629760000|2022-06-07 19:22:40|12280|12274|12280|12276|12280|12276|12278|12273|467
1654629770000|2022-06-07 19:22:50|12279|12275|12279|12275|12279|12276|12279|12275|0
1654629780000|2022-06-07 19:23:00|12276|12273|12275|12271|12276|12273|12275|12271|458
1654629790000|2022-06-07 19:23:10|12272|12269|12273|12270|12273|12270|12272|12269|150
1654629800000|2022-06-07 19:23:20|12270|12268|12267|12261|12270|12268|12264|12261|634
1654629810000|2022-06-07 19:23:30|12270|12266|12269|12264|12270|12267|12269|12263|400
1654629820000|2022-06-07 19:23:40|12270|12265|12270|12266|12270|12266|12270|12265|300
1654629830000|2022-06-07 19:23:50||12267||12267||12268||12266|100
1654629840000|2022-06-07 19:24:00|12273|12268|12269|12266|12273|12270|12268|12262|500
1654629850000|2022-06-07 19:24:10|12268|12265|12267|12263|12271|12265|12264|12259|100
1654629860000|2022-06-07 19:24:20|12264|12259|12263|12259|12264|12260|12263|12259|0
1654629870000|2022-06-07 19:24:30|12262|12256|12265|12260|12265|12260|12262|12256|300
1654629880000|2022-06-07 19:24:40|12263|12261|12263|12258|12263|12261|12263|12258|0
1654629890000|2022-06-07 19:24:50|12267|12259|12269|12265|12269|12266|12264|12259|200
1654629900000|2022-06-07 19:25:00|12271|12267|12271|12267|12271|12270|12270|12266|568
1654629910000|2022-06-07 19:25:10|12270|12266|12270|12265|12271|12267|12270|12265|100
1654629920000|2022-06-07 19:25:20|12269|12263|12263|12261|12269|12263|12263|12261|0
1654629930000|2022-06-07 19:25:30|12266|12262|12263|12260|12269|12266|12263|12260|500
1654629940000|2022-06-07 19:25:40|12264|12261|12264|12261|12264|12261|12264|12261|0
1654629950000|2022-06-07 19:25:50|12267|12263|12268|12263|12268|12264|12263|12263|900
1654629960000|2022-06-07 19:26:00|12271|12264|12271|12267|12271|12267|12271|12263|296
1654629970000|2022-06-07 19:26:10||12269||12268||12269||12268|0
1654629980000|2022-06-07 19:26:20|12269|12264|12270|12263|12271|12267|12269|12262|500
1654629990000|2022-06-07 19:26:30|12271|12267|12271|12267|12271|12267|12271|12267|0
1654630000000|2022-06-07 19:26:40|12274|12268|12274|12271|12274|12271|12274|12267|200
1654630010000|2022-06-07 19:26:50|12273|12270|12274|12267|12274|12270|12271|12267|567
1654630020000|2022-06-07 19:27:00||12268||12268||12268||12267|120
1654630030000|2022-06-07 19:27:10|12270|12262|12269|12263|12270|12265|12268|12262|100
1654630040000|2022-06-07 19:27:20|12268|12262|12269|12262|12270|12263|12267|12261|100
1654630050000|2022-06-07 19:27:30|12267|12263|12273|12266|12273|12266|12267|12263|400
1654630060000|2022-06-07 19:27:40|12272|12265|12273|12266|12275|12271|12271|12265|2319
1654630070000|2022-06-07 19:27:50|12272|12269|12274|12269|12275|12270|12272|12269|500
1654630080000|2022-06-07 19:28:00|12277|12273|12277|12270|12277|12273|12276|12270|0
1654630090000|2022-06-07 19:28:10|12276|12271|12276|12270|12277|12273|12276|12270|100
1654630100000|2022-06-07 19:28:20|12278|12271|12271|12266|12278|12271|12270|12266|180
1654630110000|2022-06-07 19:28:30|12272|12267|12275|12268|12275|12268|12272|12266|0
1654630120000|2022-06-07 19:28:40|12273|12269|12272|12267|12273|12269|12272|12266|0
1654630140000|2022-06-07 19:29:00|12274|12269|12275|12273|12275|12273|12274|12269|100
1654630150000|2022-06-07 19:29:10|12274|12271|12274|12268|12274|12271|12273|12267|100
1654630160000|2022-06-07 19:29:20|12273|12267|12270|12267|12274|12268|12269|12266|453
1654630170000|2022-06-07 19:29:30|12269|12264|12269|12265|12270|12265|12269|12264|0
1654630180000|2022-06-07 19:29:40|12270||12270||12270||12270||0
1654630190000|2022-06-07 19:29:50|12269|12261|12264|12261|12269|12261|12264|12261|0
1654630200000|2022-06-07 19:30:00|12262|12258|12260|12257|12262|12258|12255|12251|1783
1654630210000|2022-06-07 19:30:10|12265|12260|12263|12259|12265|12263|12263|12256|400
1654630220000|2022-06-07 19:30:20|12264|12258|12265|12260|12265|12260|12264|12258|290
1654630230000|2022-06-07 19:30:30|12266|12262|12264|12258|12270|12264|12264|12258|800
1654630240000|2022-06-07 19:30:40|12263|12260|12269|12263|12269|12264|12263|12260|400
1654630250000|2022-06-07 19:30:50|12265|12261|12262|12261|12267|12261|12262|12261|200
1654630270000|2022-06-07 19:31:10|12267|12263|12266|12263|12267|12263|12266|12261|2100
1654630280000|2022-06-07 19:31:20|12270|12264|12265|12261|12270|12266|12265|12261|558
1654630290000|2022-06-07 19:31:30|12266|12264|12267|12263|12271|12265|12266|12262|674
1654630300000|2022-06-07 19:31:40|12272|12264|12270|12264|12272|12264|12268|12263|0
1654630310000|2022-06-07 19:31:50|12267|12265|12265|12262|12270|12265|12265|12261|400
1654630320000|2022-06-07 19:32:00|12268|12263|12266|12263|12269|12264|12266|12263|300
1654630330000|2022-06-07 19:32:10|12265|12262|12270|12267|12271|12269|12265|12262|200
1654630340000|2022-06-07 19:32:20|12271|12269|12273|12268|12274|12270|12271|12267|200
1654630350000|2022-06-07 19:32:30|12276|12271|12274|12272|12276|12272|12274|12270|100
1654630360000|2022-06-07 19:32:40|12276|12270|12276|12271|12277|12272|12275|12270|0
1654630370000|2022-06-07 19:32:50|12278|12272|12274|12268|12278|12272|12272|12266|0
1654630380000|2022-06-07 19:33:00|12272|12267|12268|12263|12274|12267|12268|12263|273
1654630390000|2022-06-07 19:33:10|12269|12264|12270|12266|12274|12267|12267|12263|230
1654630400000|2022-06-07 19:33:20|12269|12267|12269|12265|12269|12267|12269|12265|0
1654630410000|2022-06-07 19:33:30|12268|12264|12270|12267|12271|12267|12268|12262|1850
1654630420000|2022-06-07 19:33:40|12269|12265|12267|12262|12269|12267|12267|12262|0
1654630430000|2022-06-07 19:33:50|12265|12261|12262|12258|12265|12261|12261|12256|269
1654630440000|2022-06-07 19:34:00|12267|12262|12264|12259|12268|12262|12264|12259|800
1654630450000|2022-06-07 19:34:10|12262|12258|12266|12262|12268|12263|12262|12258|470
1654630460000|2022-06-07 19:34:20|12267|12263|12274|12268|12274|12268|12267|12263|0
1654630470000|2022-06-07 19:34:30|12273|12269|12280|12274|12280|12277|12273|12269|700
1654630480000|2022-06-07 19:34:40|12278|12272|12276|12271|12280|12276|12276|12271|900
1654630500000|2022-06-07 19:35:00|12275|12270|12268|12267|12276|12273|12268|12266|500
1654630510000|2022-06-07 19:35:10|12270|12264|12267|12261|12270|12264|12264|12259|662
1654630530000|2022-06-07 19:35:30|12269|12264|12270|12264|12271|12267|12268|12264|0
1654630540000|2022-06-07 19:35:40||12265||12265||12265||12265|0
1654630550000|2022-06-07 19:35:50|12269|12266|12269|12265|12269|12266|12268|12263|0
1654630560000|2022-06-07 19:36:00|12268|12263|12272|12267|12272|12269|12266|12263|1367
1654630570000|2022-06-07 19:36:10|12269|12268|12267|12263|12270|12268|12267|12263|0
1654630580000|2022-06-07 19:36:20|12268|12264|12265|12261|12268|12264|12265|12261|400
1654630590000|2022-06-07 19:36:30|12264|12263|12265|12263|12265|12263|12264|12263|1355
1654630600000|2022-06-07 19:36:40|12264|12262|12263|12261|12265|12262|12263|12261|0
1654630610000|2022-06-07 19:36:50|12262|12262|12268|12264|12270|12268|12262|12262|3695
1654630620000|2022-06-07 19:37:00|12270|12265|12270|12266|12272|12270|12269|12265|1743
1654630630000|2022-06-07 19:37:10|12271|12268|12276|12270|12276|12271|12271|12268|903
1654630640000|2022-06-07 19:37:20|12280|12271|12280|12275|12280|12278|12278|12271|2200
1654630650000|2022-06-07 19:37:30|12279|12276|12277|12273|12279|12276|12276|12272|900
1654630660000|2022-06-07 19:37:40|12276|12272|12274|12271|12277|12273|12274|12270|872
1654630670000|2022-06-07 19:37:50|12275|12272|12279|12273|12280|12278|12275|12272|1300
1654630680000|2022-06-07 19:38:00|12280|12274|12279|12274|12280|12274|12277|12272|200
1654630690000|2022-06-07 19:38:10|12278|12273|12279|12275|12283|12279|12276|12273|2082
1654630700000|2022-06-07 19:38:20|12280|12276|12276|12271|12280|12276|12275|12270|576
1654630710000|2022-06-07 19:38:30|12278|12273|12278|12273|12278|12274|12277|12272|100
1654630720000|2022-06-07 19:38:40|12276|12276|12279|12274|12280|12276|12276|12274|500
1654630730000|2022-06-07 19:38:50|12280|12277|12280|12275|12280|12279|12279|12275|837
1654630740000|2022-06-07 19:39:00|12279|12276|12280|12275|12280|12276|12276|12273|200
1654630750000|2022-06-07 19:39:10||12279||12278||12279||12278|100
1654630760000|2022-06-07 19:39:20|12279|12279|12276|12272|12279|12279|12276|12272|1658
1654630770000|2022-06-07 19:39:30|12275|12273|12276|12273|12276|12273|12272|12270|455
1654630780000|2022-06-07 19:39:40|12277|12274|12280|12277|12280|12278|12277|12274|500
1654630790000|2022-06-07 19:39:50|12282|12279|12282|12278|12282|12279|12279|12277|1500
1654630800000|2022-06-07 19:40:00|12280|12279|12278|12275|12282|12279|12277|12275|1413
1654630810000|2022-06-07 19:40:10|12277|12276|12277|12273|12278|12277|12276|12273|500
1654630820000|2022-06-07 19:40:20|12280|12275|12282|12280|12282|12281|12280|12275|700
1654630830000|2022-06-07 19:40:30|12283|12281|12284|12282|12284|12282|12283|12281|100
1654630840000|2022-06-07 19:40:40||12281||12281||12281||12281|100
1654630850000|2022-06-07 19:40:50|12287|12282|12285|12282|12288|12284|12285|12282|812
1654630860000|2022-06-07 19:41:00|12287|12283|12286|12284|12288|12284|12284|12281|1158
1654630870000|2022-06-07 19:41:10|12289|12285|12289|12285|12289|12286|12289|12284|600
1654630880000|2022-06-07 19:41:20|||||||||548
1654630890000|2022-06-07 19:41:30|12288|12286|12292|12287|12294|12290|12288|12286|612
1654630900000|2022-06-07 19:41:40|12289|12285|12292|12286|12292|12286|12288|12285|0
1654630920000|2022-06-07 19:42:00|12293|12289|12295|12292|12295|12292|12293|12288|500
1654630930000|2022-06-07 19:42:10|12298|12291|12289|12286|12298|12292|12287|12285|1957
1654630940000|2022-06-07 19:42:20|12290|12288|12290|12287|12293|12289|12287|12286|200
1654630950000|2022-06-07 19:42:30|12291||12291||12294||12290||0
1654630960000|2022-06-07 19:42:40|12294|12288|12292|12287|12294|12290|12291|12287|500
1654630970000|2022-06-07 19:42:50|12291|12288|12293|12288|12293|12288|12291|12288|100
1654630980000|2022-06-07 19:43:00|12290|12287|12290|12287|12291|12288|12287|12285|486
1654630990000|2022-06-07 19:43:10|12294|12286|12293|12286|12294|12289|12290|12286|0
1654631000000|2022-06-07 19:43:20|12291|12287|12288|12284|12291|12287|12287|12284|453
1654631010000|2022-06-07 19:43:30|12287|12285|12283|12277|12287|12285|12282|12277|261
1654631020000|2022-06-07 19:43:40|12281|12279|12286|12280|12287|12280|12281|12277|800
1654631030000|2022-06-07 19:43:50|12284|12279|12284|12279|12284|12279|12283|12279|0
1654631040000|2022-06-07 19:44:00|12281|12278|12284|12279|12287|12281|12280|12276|265
1654631050000|2022-06-07 19:44:10|12287|12280|12288|12284|12288|12286|12285|12280|1500
1654631060000|2022-06-07 19:44:20|12287|12283|12289|12285|12290|12286|12287|12283|300
1654631070000|2022-06-07 19:44:30|12288|12284|12286|12281|12288|12284|12283|12280|1954
1654631080000|2022-06-07 19:44:40|12285|12282|12283|12279|12285|12282|12283|12279|500
1654631090000|2022-06-07 19:44:50|12282|12278|12279|12275|12283|12278|12279|12275|501
1654631100000|2022-06-07 19:45:00|12278|12276|12281|12277|12285|12282|12278|12276|300
1654631110000|2022-06-07 19:45:10|12279|12278|12281|12277|12286|12279|12279|12276|300
1654631120000|2022-06-07 19:45:20|12282|12281|12286|12283|12286|12283|12282|12281|200
1654631130000|2022-06-07 19:45:30|12290|12285|12287|12285|12292|12287|12287|12284|200
1654631140000|2022-06-07 19:45:40|12292|12286|12287|12284|12292|12289|12287|12284|1300
1654631150000|2022-06-07 19:45:50|12292|12285|12288|12283|12292|12287|12286|12281|600
1654631160000|2022-06-07 19:46:00|12286|12284|12286|12281|12286|12284|12285|12280|100
1654631170000|2022-06-07 19:46:10|12287|12282|12285|12282|12287|12282|12285|12282|400
1654631180000|2022-06-07 19:46:20|12287|12283|12287|12283|12289|12286|12287|12283|441
1654631190000|2022-06-07 19:46:30|12288|12284|12287|12283|12290|12286|12285|12283|1400
1654631200000|2022-06-07 19:46:40|12288|12284|12288|12284|12288|12284|12288|12284|100
1654631210000|2022-06-07 19:46:50|12287|12285|12288|12285|12288|12285|12287|12285|0
1654631220000|2022-06-07 19:47:00|12285|12283|12284|12279|12288|12283|12279|12275|2800
1654631240000|2022-06-07 19:47:20|12285|12281|12285|12281|12285|12282|12284|12281|1339
1654631250000|2022-06-07 19:47:30|12284|12278|12281|12278|12285|12278|12281|12278|300
1654631260000|2022-06-07 19:47:40|12280|12279|12287|12285|12287|12285|12280|12276|1100
1654631270000|2022-06-07 19:47:50|12289|12284|12283|12280|12289|12284|12283|12280|611
1654631280000|2022-06-07 19:48:00|12282|12277|12290|12285|12294|12287|12282|12277|1724
1654631290000|2022-06-07 19:48:10|12292|12287|12290|12287|12292|12289|12290|12286|100
1654631310000|2022-06-07 19:48:30|12293|12291|12294|12291|12294|12292|12293|12289|200
1654631320000|2022-06-07 19:48:40||12292||12292||12293||12292|355
1654631330000|2022-06-07 19:48:50|12293|12291|12293|12289|12293|12291|12290|12285|547
1654631340000|2022-06-07 19:49:00|12294|12290|12296|12292|12297|12293|12293|12290|2835
1654631350000|2022-06-07 19:49:10|12299|12293|12299|12296|12299|12296|12299|12293|500
1654631360000|2022-06-07 19:49:20|12300|12298|12302|12298|12303|12298|12300|12298|1135
1654631370000|2022-06-07 19:49:30|12304|12300|12304|12299|12304|12300|12300|12295|1102
1654631380000|2022-06-07 19:49:40|12303|12300|12310|12307|12310|12307|12303|12300|500
1654631390000|2022-06-07 19:49:50|12309|12306|12308|12304|12309|12306|12305|12300|781
1654631400000|2022-06-07 19:50:00|12307|12301|12310|12301|12325|12316|12298|12282|5542
1654631410000|2022-06-07 19:50:10|12311|12306|12318|12312|12318|12312|12310|12305|300
1654631420000|2022-06-07 19:50:20|12315|12311|12314|12311|12315|12311|12314|12308|0
1654631430000|2022-06-07 19:50:30|12319|12312|12313|12308|12319|12312|12312|12308|632
1654631440000|2022-06-07 19:50:40|12312|12305|12308|12304|12312|12307|12307|12302|800
1654631450000|2022-06-07 19:50:50|12309|12305|12311|12306|12311|12306|12309|12303|300
1654631460000|2022-06-07 19:51:00|12310|12302|12311|12305|12314|12310|12307|12302|1503
1654631470000|2022-06-07 19:51:10|12312|12306|12314|12309|12316|12310|12309|12304|2974
1654631480000|2022-06-07 19:51:20|12315|12310|12307|12303|12315|12310|12305|12303|2628
1654631490000|2022-06-07 19:51:30|12309|12304|12308|12304|12309|12304|12305|12304|0
1654631500000|2022-06-07 19:51:40|12310|12305|12308|12305|12310|12305|12307|12304|0
1654631510000|2022-06-07 19:51:50|12310|12306|12313|12308|12313|12309|12310|12306|700
1654631520000|2022-06-07 19:52:00|12312|12309|12317|12314|12320|12315|12312|12309|1414
1654631530000|2022-06-07 19:52:10|12320|12315|12322|12315|12325|12320|12318|12313|4351
1654631540000|2022-06-07 19:52:20|12323|12316|12321|12317|12323|12318|12321|12316|0
1654631550000|2022-06-07 19:52:30|12320|12318|12325|12317|12325|12321|12319|12313|2867
1654631560000|2022-06-07 19:52:40|12321|12318|12325|12319|12325|12319|12321|12318|100
1654631570000|2022-06-07 19:52:50|12323|12320|12321|12317|12323|12320|12320|12317|500
1654631580000|2022-06-07 19:53:00|12320|12314|12321|12315|12325|12320|12317|12311|1145
1654631590000|2022-06-07 19:53:10|12323|12316|12321|12317|12323|12317|12320|12314|0
1654631600000|2022-06-07 19:53:20|12319|12313|12311|12308|12319|12314|12311|12308|387
1654631610000|2022-06-07 19:53:30|12309|12306|12309|12306|12313|12306|12309|12306|300
1654631620000|2022-06-07 19:53:40|12308|12304|12308|12303|12308|12304|12303|12300|2756
1654631630000|2022-06-07 19:53:50|12307|12301|12303|12296|12307|12303|12302|12294|429
1654631640000|2022-06-07 19:54:00|12301|12295|12303|12301|12303|12301|12298|12294|300
1654631650000|2022-06-07 19:54:10|12305|12302|12302|12300|12305|12303|12301|12299|1711
1654631660000|2022-06-07 19:54:20|12303|12297|12300|12295|12303|12297|12299|12293|200
1654631670000|2022-06-07 19:54:30|12302|12296|12302|12297|12302|12299|12298|12293|400
1654631680000|2022-06-07 19:54:40|12307|12298|12307|12302|12307|12303|12305|12298|1591
1654631690000|2022-06-07 19:54:50|12303|12298|12299|12292|12305|12299|12298|12290|200
1654631700000|2022-06-07 19:55:00|12301|12295|12303|12299|12307|12303|12301|12295|898
1654631710000|2022-06-07 19:55:10|12304|12300|12301|12295|12307|12303|12297|12293|1055
1654631720000|2022-06-07 19:55:20|12296|12291|12290|12287|12296|12291|12290|12286|100
1654631730000|2022-06-07 19:55:30|12289|12284|12289|12286|12289|12286|12287|12284|1104
1654631740000|2022-06-07 19:55:40|12290|12287|12294|12292|12295|12293|12290|12287|2721
1654631750000|2022-06-07 19:55:50|12295|12294|12298|12296|12298|12297|12293|12292|1000
1654631760000|2022-06-07 19:56:00|12299|12297|12304|12300|12306|12302|12298|12296|1677
1654631770000|2022-06-07 19:56:10|12303|12301|12303|12300|12307|12303|12300|12298|2388
1654631780000|2022-06-07 19:56:20|12302|12299|12299|12298|12304|12299|12299|12298|200
1654631790000|2022-06-07 19:56:30|12300|12299|12302|12299|12303|12300|12300|12298|1715
1654631800000|2022-06-07 19:56:40|12303|12301|12303|12301|12306|12301|12302|12301|200
1654631810000|2022-06-07 19:56:50|12302||12306||12306||12302||600
1654631820000|2022-06-07 19:57:00|12305|12302|12300|12297|12306|12302|12299|12296|2503
1654631830000|2022-06-07 19:57:10|12299|12296|12299|12297|12300|12297|12298|12296|100
1654631840000|2022-06-07 19:57:20|12300|12298|12300|12296|12300|12298|12295|12290|2214
1654631850000|2022-06-07 19:57:30|12298|12293|12298|12294|12304|12301|12297|12293|6899
1654631860000|2022-06-07 19:57:40|12297|12296|12304|12299|12304|12301|12297|12294|1755
1654631870000|2022-06-07 19:57:50|12303|12300|12303|12301|12304|12301|12303|12300|616
1654631880000|2022-06-07 19:58:00|12302|12300|12303|12301|12304|12301|12298|12293|4095
1654631890000|2022-06-07 19:58:10|12304|12297|12304|12301|12304|12302|12299|12297|4004
1654631900000|2022-06-07 19:58:20|12303|12300|12304|12302|12304|12302|12297|12294|3155
1654631910000|2022-06-07 19:58:30|12305|12303|12307|12304|12308|12305|12302|12300|8219
1654631920000|2022-06-07 19:58:40|12308|12305|12308|12304|12308|12305|12306|12303|633
1654631930000|2022-06-07 19:58:50|12306|12303|12310|12308|12310|12308|12305|12303|2348
1654631940000|2022-06-07 19:59:00|12309|12307|12305|12304|12309|12307|12305|12300|8306
1654631950000|2022-06-07 19:59:10|12306|12303|12305|12303|12309|12304|12304|12303|3369
1654631960000|2022-06-07 19:59:20|12309|12304|12303|12302|12309|12304|12302|12300|8503
1654631970000|2022-06-07 19:59:30|12302|12301|12295|12293|12302|12301|12295|12292|4498
1654631980000|2022-06-07 19:59:40|12297|12294|12297|12294|12300|12298|12297|12293|3414
1654631990000|2022-06-07 19:59:50|12296|12295|12295|12290|12301|12295|12292|12288|9110
1654632010000|2022-06-07 20:00:10|||||||||23
1654632020000|2022-06-07 20:00:20|||||||||2
1654632050000|2022-06-07 20:00:50|||||||||30
1654632060000|2022-06-07 20:01:00|12310|12222|12310|12222|12310|12222|12310|12222|105
1654632070000|2022-06-07 20:01:10|||||||||135
1654632140000|2022-06-07 20:02:20|||||||||8
1654632170000|2022-06-07 20:02:50|||||||||5
1654632200000|2022-06-07 20:03:20||12239||12222||12239||12222|4
1654632470000|2022-06-07 20:07:50|12290||12290||12290||12290||31
1654632600000|2022-06-07 20:10:00|||||||||1
1654633250000|2022-06-07 20:20:50|||||||||1
1654633470000|2022-06-07 20:24:30|||||||||2
1654633710000|2022-06-07 20:28:30|||||||||5
1654633790000|2022-06-07 20:29:50|||||||||13
1654634870000|2022-06-07 20:47:50|||||||||5
1654634880000|2022-06-07 20:48:00|||||||||1
1654634900000|2022-06-07 20:48:20|12287||12287||12287||12287||5
1654635010000|2022-06-07 20:50:10|||||||||11
1654635080000|2022-06-07 20:51:20|||||||||2
1654635300000|2022-06-07 20:55:00|||||||||13
1654635320000|2022-06-07 20:55:20|||||||||20
1654635370000|2022-06-07 20:56:10|||||||||1
1654635400000|2022-06-07 20:56:40||12245||12245||12245||12245|0
1654635420000|2022-06-07 20:57:00|||||||||1
1654635430000|2022-06-07 20:57:10||12267||12267||12267||12267|0
1654635450000|2022-06-07 20:57:30||12245||12245||12245||12245|0
1654635520000|2022-06-07 20:58:40|||||||||2
1654635570000|2022-06-07 20:59:30|||||||||10
1654635590000|2022-06-07 20:59:50|||||||||2
1654635660000|2022-06-07 21:01:00|||||||||4
1654635670000|2022-06-07 21:01:10|||||||||2
1654635800000|2022-06-07 21:03:20|||||||||1
1654635820000|2022-06-07 21:03:40|||||||||1
1654635880000|2022-06-07 21:04:40|||||||||2
1654635890000|2022-06-07 21:04:50|||||||||10
1654636480000|2022-06-07 21:14:40|||||||||10
1654636520000|2022-06-07 21:15:20|||||||||1
1654636650000|2022-06-07 21:17:30|||||||||2
1654636800000|2022-06-07 21:20:00|||||||||5
1654637380000|2022-06-07 21:29:40|||||||||10
1654637420000|2022-06-07 21:30:20|||||||||1
1654637700000|2022-06-07 21:35:00|||||||||1
1654637730000|2022-06-07 21:35:30|||||||||19
1654637770000|2022-06-07 21:36:10|||||||||50
1654637810000|2022-06-07 21:36:50|12290||12290||12290||12290||206
1654638180000|2022-06-07 21:43:00|||||||||1
1654638620000|2022-06-07 21:50:20|||||||||3
1654638950000|2022-06-07 21:55:50|||||||||33
1654639030000|2022-06-07 21:57:10|12288||12288||12288||12288||0
1654639210000|2022-06-07 22:00:10|||||||||10
1654639230000|2022-06-07 22:00:30|||||||||2
1654639280000|2022-06-07 22:01:20|||||||||16
1654639290000|2022-06-07 22:01:30|||||||||5
1654639370000|2022-06-07 22:02:50|12287||12287||12287||12287||0
1654639400000|2022-06-07 22:03:20|||||||||4
1654639510000|2022-06-07 22:05:10||12252||12252||12252||12252|0
1654639870000|2022-06-07 22:11:10||12272||12272||12272||12272|0
1654639940000|2022-06-07 22:12:20|12300|12275|12300|12272|12300|12275|12300|12272|317
1654639990000|2022-06-07 22:13:10|||||||||36
1654640480000|2022-06-07 22:21:20|12290||12290||12290||12290||10
1654640630000|2022-06-07 22:23:50|||||||||4
1654640690000|2022-06-07 22:24:50|||||||||2
1654641000000|2022-06-07 22:30:00|||||||||50
1654641220000|2022-06-07 22:33:40|||||||||2
1654641300000|2022-06-07 22:35:00|||||||||4
1654641450000|2022-06-07 22:37:30|||||||||2
1654641490000|2022-06-07 22:38:10|||||||||2
1654641590000|2022-06-07 22:39:50|||||||||2
1654641780000|2022-06-07 22:43:00|||||||||10
1654642320000|2022-06-07 22:52:00|||||||||5
1654642340000|2022-06-07 22:52:20|||||||||292
1654642350000|2022-06-07 22:52:30|12286|12245|12290|12245|12290|12245|12286|12245|124
1654642600000|2022-06-07 22:56:40|||||||||20
1654642610000|2022-06-07 22:56:50|||||||||2
1654643670000|2022-06-07 23:14:30|||||||||60
1654643680000|2022-06-07 23:14:40|||||||||57
1654643920000|2022-06-07 23:18:40|||||||||1
1654644770000|2022-06-07 23:32:50|||||||||1000
1654645220000|2022-06-07 23:40:20|||||||||2
1654645260000|2022-06-07 23:41:00|||||||||1
1654645320000|2022-06-07 23:42:00|||||||||8
1654645350000|2022-06-07 23:42:30|||||||||15
1654645370000|2022-06-07 23:42:50|||||||||2
1654645440000|2022-06-07 23:44:00|||||||||50
1654645480000|2022-06-07 23:44:40|||||||||8
1654645590000|2022-06-07 23:46:30|12300|12258|12300|12258|12300|12258|12300|12258|300
1654645610000|2022-06-07 23:46:50|12290||12285||12290||12285||0
1654645730000|2022-06-07 23:48:50|||||||||101
1654645750000|2022-06-07 23:49:10|12280|12245|12280|12245|12280|12245|12280|12245|0
1654646030000|2022-06-07 23:53:50|||||||||10
1654646080000|2022-06-07 23:54:40|||||||||3
1654646370000|2022-06-07 23:59:30|||||||||1
1654675290000|2022-06-08 08:01:30||12136||12136||12136||12136|0
1654675300000|2022-06-08 08:01:40|12296||12296||12296||12296||0
1654675310000|2022-06-08 08:01:50|12320||12296||12320||12296||0
1654675320000|2022-06-08 08:02:00|12320||12296||12320||12296||0
1654675330000|2022-06-08 08:02:10|12288||12288||12288||12288||0
1654675340000|2022-06-08 08:02:20|12311||12288||12311||12288||0
1654675360000|2022-06-08 08:02:40|12272|12152|12295|12144|12295|12160|12264|12113|0
1654675370000|2022-06-08 08:02:50|12280|12152|12280|12128|12303|12152|12256|12113|0
1654675380000|2022-06-08 08:03:00|12288|12120|12280|12136|12312|12144|12264|12120|0
1654675390000|2022-06-08 08:03:10|12288|12144|12280|12136|12288|12152|12280|12136|0
1654675400000|2022-06-08 08:03:20|12272|12144|12280|12136|12304|12144|12248|12136|0
1654675410000|2022-06-08 08:03:30|12288|12152|12280|12136|12304|12152|12280|12136|0
1654675420000|2022-06-08 08:03:40||12144||12136||12144||12136|0
1654675430000|2022-06-08 08:03:50|12272|12144|12272|12136|12272|12144|12272|12136|0
1654675440000|2022-06-08 08:04:00|12280|12144|12280|12144|12312|12144|12280|12136|0
1654675450000|2022-06-08 08:04:10||12152||12144||12152||12144|0
1654675470000|2022-06-08 08:04:30||12152||12144||12152||12144|0
1654675480000|2022-06-08 08:04:40|12288|12152|12280|12144|12288|12152|12280|12144|0
1654675490000|2022-06-08 08:04:50||12152||12144||12152||12144|0
1654675500000|2022-06-08 08:05:00|12288||12288||12288||12280||0
1654675510000|2022-06-08 08:05:10|12312|12152|12280|12144|12312|12160|12280|12144|0
1654675540000|2022-06-08 08:05:40||12152||12144||12152||12144|0
1654675550000|2022-06-08 08:05:50|12288|12152|12280|12144|12288|12152|12272|12144|0
1654675560000|2022-06-08 08:06:00|12288|12152|12280|12144|12296|12152|12272|12144|5
1654675570000|2022-06-08 08:06:10|12288||12288||12288||12288||0
1654675580000|2022-06-08 08:06:20|12264|12152|12296|12144|12296|12152|12264|12144|0
1654675590000|2022-06-08 08:06:30|12272||12272||12272||12272||4
1654675610000|2022-06-08 08:06:50|12312||12296||12312||12296||0
1654675620000|2022-06-08 08:07:00|12312||12312||12312||12296||0
1654675630000|2022-06-08 08:07:10|12320||12296||12320||12296||0
1654675640000|2022-06-08 08:07:20|12320||12296||12320||12296||0
1654675660000|2022-06-08 08:07:40|12288||12288||12288||12288||0
1654675670000|2022-06-08 08:07:50|12312||12288||12312||12288||0
1654675680000|2022-06-08 08:08:00|12312||12288||12312||12288||0
1654675690000|2022-06-08 08:08:10|12312||12288||12312||12288||0
1654675710000|2022-06-08 08:08:30||12136||12136||12136||12112|120
1654675730000|2022-06-08 08:08:50|12312||12288||12312||12288||0
1654675740000|2022-06-08 08:09:00||12144||12144||12144||12144|0
1654675790000|2022-06-08 08:09:50|12312||12320||12320||12296||0
1654675800000|2022-06-08 08:10:00|12312||12296||12320||12296||0
1654675810000|2022-06-08 08:10:10|12288||12296||12320||12288||0
1654675820000|2022-06-08 08:10:20|12312||12296||12320||12296||0
1654675830000|2022-06-08 08:10:30|12320||12320||12320||12320||0
1654675840000|2022-06-08 08:10:40|12296||12320||12320||12296||0
1654675850000|2022-06-08 08:10:50|12296||12296||12320||12296||0
1654675920000|2022-06-08 08:12:00|12320||12320||12320||12296||0
1654675930000|2022-06-08 08:12:10|12296||12320||12320||12296||0
1654675940000|2022-06-08 08:12:20|12296||12320||12320||12296||0
1654675950000|2022-06-08 08:12:30|12296||12296||12296||12296||0
1654675970000|2022-06-08 08:12:50|12320||12296||12320||12296||0
1654675990000|2022-06-08 08:13:10|||||||||1
1654676000000|2022-06-08 08:13:20|||||||||1
1654676010000|2022-06-08 08:13:30|12320||12296||12320||12296||0
1654676020000|2022-06-08 08:13:40|||||||||1
1654676030000|2022-06-08 08:13:50|12320||12296||12320||12296||0
1654676050000|2022-06-08 08:14:10|12320||12320||12320||12296||0
1654676060000|2022-06-08 08:14:20|12312||12296||12312||12296||0
1654676070000|2022-06-08 08:14:30|12320||12320||12320||12320||0
1654676080000|2022-06-08 08:14:40|12296||12296||12296||12296||0
1654676090000|2022-06-08 08:14:50|12288||12288||12288||12288||0
1654676100000|2022-06-08 08:15:00|12280||12280||12280||12280||0
1654676230000|2022-06-08 08:17:10|12272||12272||12272||12272||0
1654676300000|2022-06-08 08:18:20|12184|12104|12272|12100|12272|12112|12184|12100|0
1654676360000|2022-06-08 08:19:20|12296||12288||12296||12288||0
1654676450000|2022-06-08 08:20:50||12136||12136||12136||12136|12
1654676490000|2022-06-08 08:21:30|12220|12144|12220|12144|12220|12144|12220|12144|7
1654676510000|2022-06-08 08:21:50|12240|12100|12240|12104|12240|12104|12240|12100|46
1654676540000|2022-06-08 08:22:20||12100||12104||12104||12100|0
1654676550000|2022-06-08 08:22:30||12100||12100||12100||12100|0
1654676570000|2022-06-08 08:22:50||12104||12104||12104||12104|0
1654676580000|2022-06-08 08:23:00||12112||12104||12112||12100|0
1654676590000|2022-06-08 08:23:10||12112||12112||12112||12112|0
1654676600000|2022-06-08 08:23:20||12100||12112||12112||12100|0
1654676610000|2022-06-08 08:23:30||12100||12120||12120||12100|0
1654676620000|2022-06-08 08:23:40|12256||12256||12256||12256||0
1654676630000|2022-06-08 08:23:50|12264||12264||12264||12264||0
1654676810000|2022-06-08 08:26:50|12258||12258||12258||12258||0
1654676850000|2022-06-08 08:27:30|12264||12264||12264||12264||0
1654676870000|2022-06-08 08:27:50|12258||12258||12258||12258||0
1654676880000|2022-06-08 08:28:00|12264||12258||12264||12258||0
1654676910000|2022-06-08 08:28:30||12115||12128||12128||12115|0
1654676920000|2022-06-08 08:28:40||12112||12128||12128||12112|0
1654676940000|2022-06-08 08:29:00|12260||12264||12264||12260||0
1654676960000|2022-06-08 08:29:20|12258|12112|12258|12128|12258|12128|12258|12112|5
1654676970000|2022-06-08 08:29:30||12112||12104||12112||12100|0
1654676980000|2022-06-08 08:29:40||12120||12128||12128||12120|0
1654676990000|2022-06-08 08:29:50||12112||12128||12128||12112|0
1654677000000|2022-06-08 08:30:00|12272|12112|12253|12128|12272|12128|12253|12112|0
1654677010000|2022-06-08 08:30:10|12252|12112|12251|12128|12252|12128|12251|12104|0
1654677020000|2022-06-08 08:30:20|12256||12256||12256||12256||0
1654677030000|2022-06-08 08:30:30|12296||12288||12296||12288||0
1654677070000|2022-06-08 08:31:10|||||||||5
1654677090000|2022-06-08 08:31:30|12284||12284||12284||12284||0
1654677100000|2022-06-08 08:31:40|12288||12288||12288||12288||0
1654677110000|2022-06-08 08:31:50||12112||12120||12120||12112|0
1654677120000|2022-06-08 08:32:00||12104||12104||12120||12104|0
1654677130000|2022-06-08 08:32:10|12283|12120|12283|12104|12283|12120|12283|12104|0
1654677140000|2022-06-08 08:32:20||12112||12128||12128||12112|0
1654677180000|2022-06-08 08:33:00|12285||12285||12285||12285||0
1654677220000|2022-06-08 08:33:40|12288||12288||12288||12288||0
1654677240000|2022-06-08 08:34:00|12283|12112|12283|12128|12283|12128|12283|12112|0
1654677250000|2022-06-08 08:34:10||12112||12120||12120||12112|0
1654677260000|2022-06-08 08:34:20||12128||12128||12128||12128|0
1654677290000|2022-06-08 08:34:50|12288||12288||12288||12288||0
1654677300000|2022-06-08 08:35:00||12136||12136||12136||12136|0
1654677330000|2022-06-08 08:35:30|12284||12284||12284||12284||0
1654677340000|2022-06-08 08:35:40|12288||12288||12288||12288||0
1654677360000|2022-06-08 08:36:00|12282||12288||12288||12282||0
1654677380000|2022-06-08 08:36:20|12280|12144|12264|12144|12280|12144|12264|12144|0
1654677390000|2022-06-08 08:36:30|12288|12152|12264|12152|12288|12152|12264|12136|0
1654677400000|2022-06-08 08:36:40|12272|12144|12272|12152|12280|12152|12272|12144|4
1654677410000|2022-06-08 08:36:50|12280|12144|12280|12160|12288|12160|12272|12144|0
1654677420000|2022-06-08 08:37:00|12288|12152|12288|12160|12288|12160|12280|12144|0
1654677430000|2022-06-08 08:37:10|12272|12144|12272|12152|12288|12160|12264|12144|0
1654677440000|2022-06-08 08:37:20|12288|12144|12280|12152|12288|12160|12272|12144|0
1654677450000|2022-06-08 08:37:30|12272|12144|12272|12152|12280|12152|12272|12144|0
1654677460000|2022-06-08 08:37:40|12264|12144|12264|12152|12264|12152|12264|12144|0
1654677470000|2022-06-08 08:37:50|12272|12144|12272|12160|12280|12160|12272|12144|0
1654677480000|2022-06-08 08:38:00|12264|12144|12272|12152|12272|12152|12264|12144|0
1654677490000|2022-06-08 08:38:10|12264|12144|12288|12160|12288|12160|12264|12144|0
1654677500000|2022-06-08 08:38:20|12280|12152|12280|12160|12288|12160|12280|12152|0
1654677510000|2022-06-08 08:38:30|12288|12144|12288|12152|12288|12160|12280|12144|0
1654677520000|2022-06-08 08:38:40|12280|12160|12272|12160|12288|12160|12272|12144|0
1654677530000|2022-06-08 08:38:50|12280|12152|12280|12160|12288|12160|12272|12144|0
1654677540000|2022-06-08 08:39:00|12288|12152|12264|12160|12288|12168|12264|12144|0
1654677550000|2022-06-08 08:39:10|12272|12152|12288|12144|12288|12152|12272|12144|0
1654677560000|2022-06-08 08:39:20|12280|12152|12272|12152|12288|12160|12272|12136|0
1654677570000|2022-06-08 08:39:30|12280|12144|12272|12152|12288|12152|12272|12128|0
1654677580000|2022-06-08 08:39:40|12280|12144|12288|12152|12288|12152|12272|12144|0
1654677590000|2022-06-08 08:39:50|12272|12144|12264|12152|12288|12152|12264|12136|0
1654677600000|2022-06-08 08:40:00|12280|12144|12264|12144|12280|12144|12264|12144|0
1654677610000|2022-06-08 08:40:10||12152||12152||12152||12144|0
1654677620000|2022-06-08 08:40:20|12272|12144|12264|12160|12272|12160|12264|12144|0
1654677630000|2022-06-08 08:40:30|12280|12152|12264|12152|12288|12152|12264|12144|0
1654677640000|2022-06-08 08:40:40||12160||12160||12160||12160|0
1654677650000|2022-06-08 08:40:50|12280||12280||12280||12280||0
1654677690000|2022-06-08 08:41:30|12272||12272||12272||12272||0
1654677720000|2022-06-08 08:42:00||12152||12160||12160||12152|0
1654677740000|2022-06-08 08:42:20|||||||||1
1654678050000|2022-06-08 08:47:30||12184||12184||12184||12184|1
1654678120000|2022-06-08 08:48:40|12280||12280||12280||12272||0
1654678130000|2022-06-08 08:48:50|12272||12280||12280||12272||0
1654678140000|2022-06-08 08:49:00|12272||12280||12280||12272||0
1654678150000|2022-06-08 08:49:10|12272|12192|12280|12192|12288|12192|12272|12192|0
1654678160000|2022-06-08 08:49:20|12272||12280||12288||12272||0
1654678170000|2022-06-08 08:49:30|12272||12280||12280||12272||0
1654678180000|2022-06-08 08:49:40|12272||12280||12280||12272||0
1654678190000|2022-06-08 08:49:50|12272||12280||12280||12272||0
1654678200000|2022-06-08 08:50:00|12272||12280||12280||12272||0
1654678210000|2022-06-08 08:50:10|12272||12280||12280||12272||0
1654678220000|2022-06-08 08:50:20|12272||12280||12280||12272||0
1654678230000|2022-06-08 08:50:30|12272||12272||12280||12272||0
1654678240000|2022-06-08 08:50:40|12280||12280||12280||12272||0
1654678250000|2022-06-08 08:50:50|12272||12272||12280||12272||0
1654678260000|2022-06-08 08:51:00|12280||12280||12280||12272||0
1654678270000|2022-06-08 08:51:10|12272||12280||12280||12272||0
1654678280000|2022-06-08 08:51:20|12272||12272||12272||12272||0
1654678290000|2022-06-08 08:51:30|12280||12280||12280||12272||0
1654678300000|2022-06-08 08:51:40|12272||12272||12280||12272||0
1654678310000|2022-06-08 08:51:50|12280||12280||12280||12272||0
1654678320000|2022-06-08 08:52:00|12288||12288||12288||12288||0
1654678330000|2022-06-08 08:52:10|12280||12272||12280||12272||0
1654678340000|2022-06-08 08:52:20|12280||12272||12280||12272||0
1654678350000|2022-06-08 08:52:30|12280||12272||12280||12272||0
1654678410000|2022-06-08 08:53:30|12280||12280||12280||12272||0
1654678420000|2022-06-08 08:53:40|12272||12272||12272||12272||0
1654678460000|2022-06-08 08:54:20|12280||12280||12280||12272||0
1654678470000|2022-06-08 08:54:30|12272||12272||12272||12272||0
1654678480000|2022-06-08 08:54:40|12264||12264||12264||12264||0
1654678520000|2022-06-08 08:55:20|12272||12272||12272||12272||0
1654678540000|2022-06-08 08:55:40|12264||12264||12264||12264||0
1654678620000|2022-06-08 08:57:00|12280||12272||12280||12272||0
1654678640000|2022-06-08 08:57:20|12280||12272||12280||12272||0
1654678650000|2022-06-08 08:57:30|12280||12264||12280||12264||0
1654678670000|2022-06-08 08:57:50|12280||12272||12280||12272||0
1654678700000|2022-06-08 08:58:20|||||||||3
1654678740000|2022-06-08 08:59:00|12280||12272||12280||12272||0
1654678750000|2022-06-08 08:59:10|12280||12280||12280||12272||0
1654678760000|2022-06-08 08:59:20|12288||12288||12288||12288||0
1654678780000|2022-06-08 08:59:40|12280||12288||12288||12272||0
1654678800000|2022-06-08 09:00:00|12280||12280||12280||12280||0
1654678810000|2022-06-08 09:00:10||12200||12200||12200||12200|0
1654678820000|2022-06-08 09:00:20|12272||12280||12280||12272||0
1654678830000|2022-06-08 09:00:30|12236|12188|12280|12160|12280|12188|12236|12152|58
1654678840000|2022-06-08 09:00:40|12272|12168|12288|12160|12288|12168|12272|12152|0
1654678850000|2022-06-08 09:00:50|12272|12168|12288|12160|12288|12168|12272|12160|0
1654678860000|2022-06-08 09:01:00|12272|12168|12288|12168|12288|12168|12272|12160|0
1654678870000|2022-06-08 09:01:10|12280||12288||12288||12280||0
1654678880000|2022-06-08 09:01:20|12280||12280||12280||12280||0
1654678900000|2022-06-08 09:01:40|12288||12288||12288||12272||0
1654678910000|2022-06-08 09:01:50|12272||12272||12280||12264||0
1654678920000|2022-06-08 09:02:00|12280||12280||12280||12272||0
1654678930000|2022-06-08 09:02:10|12272||12280||12280||12272||0
1654678940000|2022-06-08 09:02:20|12272||12280||12280||12272||0
1654678950000|2022-06-08 09:02:30|12272||12272||12280||12264||0
1654678960000|2022-06-08 09:02:40|12280||12272||12280||12264||0
1654678970000|2022-06-08 09:02:50|12264||12272||12280||12264||0
1654678980000|2022-06-08 09:03:00|12264||12264||12264||12264||0
1654679020000|2022-06-08 09:03:40|12256||12272||12272||12256||0
1654679030000|2022-06-08 09:03:50|12264||12264||12264||12264||0
1654679040000|2022-06-08 09:04:00|12256||12256||12256||12256||0
1654679080000|2022-06-08 09:04:40|12272||12256||12272||12256||0
1654679090000|2022-06-08 09:04:50|12272||12264||12272||12264||0
1654679100000|2022-06-08 09:05:00|12272||12264||12272||12264||0
1654679110000|2022-06-08 09:05:10|12256||12256||12256||12256||10
1654679130000|2022-06-08 09:05:30|||||||||3
1654679310000|2022-06-08 09:08:30|12272|12200|12264|12200|12272|12200|12264|12200|0
1654679330000|2022-06-08 09:08:50|12256||12256||12256||12256||0
1654679510000|2022-06-08 09:11:50|12251||12245||12251||12245||0
1654679540000|2022-06-08 09:12:20|12256||12264||12272||12250||0
1654679550000|2022-06-08 09:12:30|12256||12256||12256||12256||0
1654679570000|2022-06-08 09:12:50|12272||12256||12272||12256||10
1654679660000|2022-06-08 09:14:20|12264||12256||12264||12256||0
1654679720000|2022-06-08 09:15:20|||||||||19
1654679940000|2022-06-08 09:19:00|||||||||1
1654679990000|2022-06-08 09:19:50|12272||12272||12272||12272||0
1654680000000|2022-06-08 09:20:00|12256||12256||12256||12256||0
1654680170000|2022-06-08 09:22:50|12264||12272||12272||12264||0
1654680180000|2022-06-08 09:23:00|12264||12264||12264||12264||0
1654680190000|2022-06-08 09:23:10|12280||12272||12280||12272||0
1654680200000|2022-06-08 09:23:20|12256||12256||12256||12256||0
1654680420000|2022-06-08 09:27:00|12280||12272||12280||12272||0
1654680440000|2022-06-08 09:27:20|12280||12272||12280||12272||0
1654680470000|2022-06-08 09:27:50|12280||12280||12280||12280||0
1654680510000|2022-06-08 09:28:30|12233||12280||12288||12233||130
1654680540000|2022-06-08 09:29:00|12256||12256||12256||12256||0
1654680580000|2022-06-08 09:29:40|||||||||2
1654680650000|2022-06-08 09:30:50|12272||12272||12272||12272||0
1654680660000|2022-06-08 09:31:00|12256||12272||12272||12256||0
1654680750000|2022-06-08 09:32:30|12296||12296||12296||12296||0
1654680760000|2022-06-08 09:32:40|12288||12280||12288||12280||0
1654680840000|2022-06-08 09:34:00||12202||12202||12202||12202|0
1654680870000|2022-06-08 09:34:30|12272||12272||12272||12272||0
1654680880000|2022-06-08 09:34:40|12280||12280||12280||12280||0
1654681100000|2022-06-08 09:38:20|12272||12272||12272||12272||0
1654681140000|2022-06-08 09:39:00|12270||12270||12270||12270||0
1654681210000|2022-06-08 09:40:10|||||||||1
1654681220000|2022-06-08 09:40:20|12272||12270||12272||12270||0
1654681280000|2022-06-08 09:41:20|12272||12272||12272||12272||0
1654681290000|2022-06-08 09:41:30|12270||12272||12272||12270||1
1654681300000|2022-06-08 09:41:40|12270||12270||12270||12270||0
1654681340000|2022-06-08 09:42:20|12272||12272||12280||12272||0
1654681470000|2022-06-08 09:44:30|12288||12280||12296||12280||0
1654681490000|2022-06-08 09:44:50|12288||12280||12288||12280||0
1654681530000|2022-06-08 09:45:30|12288||12288||12288||12288||0
1654681540000|2022-06-08 09:45:40|12280||12272||12280||12272||0
1654681770000|2022-06-08 09:49:30|12296||12296||12296||12296||10
1654681780000|2022-06-08 09:49:40|12288||12288||12288||12288||0
1654681930000|2022-06-08 09:52:10|12280||12280||12280||12280||0
1654681980000|2022-06-08 09:53:00|12272||12272||12272||12272||0
1654682030000|2022-06-08 09:53:50||12203||12203||12203||12203|0
1654682110000|2022-06-08 09:55:10|12280||12272||12280||12272||0
1654682220000|2022-06-08 09:57:00|12288||12280||12288||12280||0
1654682270000|2022-06-08 09:57:50|12272||12272||12272||12272||0
1654682350000|2022-06-08 09:59:10|12280||12288||12288||12280||114
1654682360000|2022-06-08 09:59:20|12280||12280||12280||12280||0
1654682370000|2022-06-08 09:59:30|12272||12280||12280||12272||0
1654682380000|2022-06-08 09:59:40|12272||12280||12280||12272||1
1654682390000|2022-06-08 09:59:50|12288|12202|12286|12202|12288|12202|12286|12202|0
1654682420000|2022-06-08 10:00:20|||||||||2
1654682470000|2022-06-08 10:01:10|12280||12272||12280||12272||0
1654682510000|2022-06-08 10:01:50|12264||12256||12264||12256||0
1654682650000|2022-06-08 10:04:10|12264||12256||12264||12256||0
1654682660000|2022-06-08 10:04:20|12272||12272||12272||12272||0
1654682670000|2022-06-08 10:04:30|12280||12272||12280||12272||0
1654682700000|2022-06-08 10:05:00|12264||12256||12264||12256||0
1654682720000|2022-06-08 10:05:20|||||||||20
1654682800000|2022-06-08 10:06:40|12286||12264||12286||12264||0
1654682840000|2022-06-08 10:07:20|12231||12264||12272||12231||100
1654682850000|2022-06-08 10:07:30|12256||12256||12256||12256||0
1654682910000|2022-06-08 10:08:30|||||||||5
1654683020000|2022-06-08 10:10:20|||||||||2
1654683030000|2022-06-08 10:10:30|12264||12264||12264||12264||0
1654683090000|2022-06-08 10:11:30|12304||12280||12304||12264||1
1654683100000|2022-06-08 10:11:40|12296||12272||12296||12272||0
1654683120000|2022-06-08 10:12:00|12264||12264||12264||12264||0
1654683130000|2022-06-08 10:12:10|12296||12264||12296||12264||0
1654683450000|2022-06-08 10:17:30|12288||12264||12288||12264||0
1654683460000|2022-06-08 10:17:40|12272||12256||12272||12256||0
1654683580000|2022-06-08 10:19:40|12272||12272||12272||12272||0
1654683610000|2022-06-08 10:20:10|12256||12256||12256||12256||0
1654683660000|2022-06-08 10:21:00|12296||12272||12296||12272||0
1654683670000|2022-06-08 10:21:10|12264||12272||12288||12264||0
1654683680000|2022-06-08 10:21:20|12256||12256||12256||12256||0
1654683690000|2022-06-08 10:21:30|12264||12256||12264||12256||0
1654683710000|2022-06-08 10:21:50|12272||12272||12272||12272||0
1654683740000|2022-06-08 10:22:20|12264||12272||12288||12264||0
1654683760000|2022-06-08 10:22:40|12264||12264||12264||12264||0
1654683780000|2022-06-08 10:23:00|12272||12272||12272||12256||0
1654683830000|2022-06-08 10:23:50|12264||12264||12264||12264||0
1654683840000|2022-06-08 10:24:00|12288||12272||12288||12272||0
1654683870000|2022-06-08 10:24:30|12264||12264||12264||12264||0
1654683880000|2022-06-08 10:24:40|12288||12288||12288||12288||0
1654683890000|2022-06-08 10:24:50|12280||12272||12280||12272||0
1654683900000|2022-06-08 10:25:00|12280||12272||12280||12272||0
1654683930000|2022-06-08 10:25:30|12256||12256||12256||12256||0
1654684120000|2022-06-08 10:28:40|12296||12272||12296||12272||0
1654684200000|2022-06-08 10:30:00|||||||||26
1654684210000|2022-06-08 10:30:10|12235||12272||12272||12235||28
1654684320000|2022-06-08 10:32:00|12231||12272||12272||12231||100
1654684340000|2022-06-08 10:32:20|12296||12296||12296||12296||0
1654684350000|2022-06-08 10:32:30|12256||12256||12256||12256||0
1654684480000|2022-06-08 10:34:40|12288||12288||12288||12288||0
1654684490000|2022-06-08 10:34:50|12272||12272||12272||12272||0
1654684590000|2022-06-08 10:36:30|12256||12272||12272||12256||0
1654684620000|2022-06-08 10:37:00|12256||12272||12272||12256||0
1654684660000|2022-06-08 10:37:40|12256||12272||12272||12256||0
1654684780000|2022-06-08 10:39:40|||||||||1
1654684800000|2022-06-08 10:40:00|12249||12249||12249||12249||0
1654684900000|2022-06-08 10:41:40|||||||||1
1654685260000|2022-06-08 10:47:40|||||||||5
1654686000000|2022-06-08 11:00:00|||||||||34
1654686010000|2022-06-08 11:00:10|||||||||9
1654686020000|2022-06-08 11:00:20|12222||12222||12222||12222||0
1654686030000|2022-06-08 11:00:30|||||||||2
1654686040000|2022-06-08 11:00:40|||||||||35
1654686110000|2022-06-08 11:01:50|||||||||7
1654686200000|2022-06-08 11:03:20||12206||12202||12206||12202|30
1654686220000|2022-06-08 11:03:40|||||||||10
1654686310000|2022-06-08 11:05:10|12296||12288||12296||12288||318
1654686390000|2022-06-08 11:06:30|12320||12296||12320||12296||0
1654686400000|2022-06-08 11:06:40|12304||12304||12304||12304||0
1654686410000|2022-06-08 11:06:50|12296|12210|12312|12208|12320|12210|12296|12202|32
1654686520000|2022-06-08 11:08:40||12216||12216||12216||12216|0
1654686540000|2022-06-08 11:09:00|12320||12320||12320||12320||0
1654686560000|2022-06-08 11:09:20|12319||12319||12319||12319||0
1654686640000|2022-06-08 11:10:40|12312||12304||12312||12304||0
1654686650000|2022-06-08 11:10:50|12320||12319||12320||12319||0
1654686670000|2022-06-08 11:11:10|12336||12344||12350||12324||65
1654686680000|2022-06-08 11:11:20|12319||12319||12319||12319||0
1654686690000|2022-06-08 11:11:30|12350|12250|12326|12250|12350|12250|12326|12250|0
1654686700000|2022-06-08 11:11:40|12325||12327||12327||12325||0
1654686710000|2022-06-08 11:11:50|12329||12328||12329||12328||0
1654686740000|2022-06-08 11:12:20|||||||||8
1654686770000|2022-06-08 11:12:50|12327||12329||12329||12327||0
1654686790000|2022-06-08 11:13:10|12331||12330||12331||12330||0
1654686810000|2022-06-08 11:13:30|12329||12329||12329||12329||5
1654686830000|2022-06-08 11:13:50||12251||12250||12251||12250|0
1654686860000|2022-06-08 11:14:20|12327||12325||12327||12325||0
1654686900000|2022-06-08 11:15:00|12350||12350||12350||12350||0
1654687040000|2022-06-08 11:17:20|12326||12350||12350||12321||0
1654687050000|2022-06-08 11:17:30|12328||12328||12350||12328||0
1654687060000|2022-06-08 11:17:40|12350||12324||12350||12324||0
1654687070000|2022-06-08 11:17:50|12322||12350||12350||12319||0
1654687080000|2022-06-08 11:18:00|12323||12325||12325||12323||0
1654687090000|2022-06-08 11:18:10|12324||12350||12350||12319||0
1654687100000|2022-06-08 11:18:20|12321||12350||12350||12319||0
1654687110000|2022-06-08 11:18:30|12328||12328||12350||12319||0
1654687120000|2022-06-08 11:18:40|12350|12252|12350|12250|12350|12252|12325|12250|177
1654687130000|2022-06-08 11:18:50|12319||12350||12350||12319||0
1654687140000|2022-06-08 11:19:00|12321||12319||12321||12319||0
1654687150000|2022-06-08 11:19:10|12328||12322||12350||12322||0
1654687160000|2022-06-08 11:19:20|12319||12321||12350||12319||0
1654687170000|2022-06-08 11:19:30|12319||12322||12350||12319||0
1654687180000|2022-06-08 11:19:40|12336||12319||12350||12319||0
1654687190000|2022-06-08 11:19:50|12336||12319||12350||12319||0
1654687200000|2022-06-08 11:20:00|12336||12319||12350||12319||0
1654687210000|2022-06-08 11:20:10|12336||12319||12350||12319||0
1654687220000|2022-06-08 11:20:20|12328||12336||12350||12319||0
1654687230000|2022-06-08 11:20:30|12350||12319||12350||12319||0
1654687240000|2022-06-08 11:20:40|12336||12319||12350||12319||0
1654687250000|2022-06-08 11:20:50|12336||12319||12350||12319||0
1654687260000|2022-06-08 11:21:00|12336|12256|12320|12250|12350|12256|12320|12250|28
1654687270000|2022-06-08 11:21:10|12319||12350||12350||12319||0
1654687280000|2022-06-08 11:21:20|12319||12350||12350||12319||0
1654687290000|2022-06-08 11:21:30|12319|12233|12319|12233|12319|12233|12319|12233|0
1654687400000|2022-06-08 11:23:20|12320||12319||12320||12319||0
1654687630000|2022-06-08 11:27:10|12320||12319||12350||12319||25
1654687640000|2022-06-08 11:27:20|12328||12344||12350||12328||0
1654687650000|2022-06-08 11:27:30|12319||12319||12319||12319||0
1654687680000|2022-06-08 11:28:00||12234||12234||12234||12234|0
1654687690000|2022-06-08 11:28:10|12312||12312||12312||12312||0
1654687720000|2022-06-08 11:28:40|12336|12252|12320|12234|12350|12300|12315|12234|634
1654687730000|2022-06-08 11:28:50|12330||12304||12330||12304||15
1654687790000|2022-06-08 11:29:50|12312|12233|12304|12234|12312|12234|12304|12233|0
1654687800000|2022-06-08 11:30:00|12312||12304||12312||12304||0
1654687810000|2022-06-08 11:30:10|12296|12250|12312|12234|12319|12250|12296|12234|56
1654687850000|2022-06-08 11:30:50|12304||12304||12304||12304||0
1654687860000|2022-06-08 11:31:00|12312||12312||12312||12312||0
1654687870000|2022-06-08 11:31:10|12304||12312||12312||12304||0
1654687880000|2022-06-08 11:31:20|12319||12304||12319||12304||0
1654687930000|2022-06-08 11:32:10|12320||12304||12320||12304||0
1654687950000|2022-06-08 11:32:30|12312|12259|12344|12234|12350|12259|12312|12234|115
1654687960000|2022-06-08 11:32:40|12350||12350||12350||12350||0
1654687970000|2022-06-08 11:32:50|12349||12344||12350||12344||0
1654687980000|2022-06-08 11:33:00|12350|12250|12350|12250|12350|12250|12350|12250|0
1654687990000|2022-06-08 11:33:10|12344||12349||12350||12344||0
1654688000000|2022-06-08 11:33:20|12344||12344||12344||12344||0
1654688010000|2022-06-08 11:33:30|12349||12350||12350||12344||0
1654688020000|2022-06-08 11:33:40|12344||12350||12350||12344||0
1654688030000|2022-06-08 11:33:50|12344||12344||12350||12344||0
1654688040000|2022-06-08 11:34:00|12350||12344||12350||12344||0
1654688060000|2022-06-08 11:34:20|12349||12344||12350||12344||0
1654688100000|2022-06-08 11:35:00|12350||12344||12350||12344||0
1654688150000|2022-06-08 11:35:50|12350||12349||12350||12349||0
1654688160000|2022-06-08 11:36:00|12350||12349||12350||12349||0
1654688170000|2022-06-08 11:36:10|12344||12350||12350||12344||0
1654688180000|2022-06-08 11:36:20|12349||12344||12349||12344||0
1654688190000|2022-06-08 11:36:30|12350||12350||12350||12344||1
1654688200000|2022-06-08 11:36:40|12349||12349||12350||12349||0
1654688220000|2022-06-08 11:37:00|||||||||1
1654688250000|2022-06-08 11:37:30|12350||12349||12350||12349||0
1654688290000|2022-06-08 11:38:10|12350||12344||12350||12344||0
1654688310000|2022-06-08 11:38:30|12349||12349||12349||12349||0
1654688320000|2022-06-08 11:38:40|12350|12256|12350|12250|12350|12256|12350|12250|0
1654688330000|2022-06-08 11:38:50|12349||12349||12350||12349||0
1654688340000|2022-06-08 11:39:00|12350||12344||12350||12344||0
1654688370000|2022-06-08 11:39:30|12350||12349||12350||12349||0
1654688380000|2022-06-08 11:39:40|12344||12344||12344||12344||0
1654688440000|2022-06-08 11:40:40|12350||12344||12350||12344||0
1654688460000|2022-06-08 11:41:00||12256||12256||12256||12256|0
1654688470000|2022-06-08 11:41:10|12350||12344||12350||12344||0
1654688480000|2022-06-08 11:41:20|12350||12344||12350||12344||0
1654688510000|2022-06-08 11:41:50|12301|12250|12256|12250|12301|12250|12256|12250|347
1654688570000|2022-06-08 11:42:50|||||||||8
1654688580000|2022-06-08 11:43:00|||||||||4
1654688630000|2022-06-08 11:43:50|||||||||95
1654688670000|2022-06-08 11:44:30|||||||||20
1654688720000|2022-06-08 11:45:20|||||||||20
1654688750000|2022-06-08 11:45:50|||||||||80
1654688760000|2022-06-08 11:46:00|||||||||50
1654688770000|2022-06-08 11:46:10|||||||||150
1654688800000|2022-06-08 11:46:40|||||||||10
1654688810000|2022-06-08 11:46:50|||||||||5
1654688890000|2022-06-08 11:48:10|||||||||2
1654688990000|2022-06-08 11:49:50|12280||12344||12350||12280||1969
1654689000000|2022-06-08 11:50:00|12350||12350||12350||12350||0
1654689010000|2022-06-08 11:50:10|12349||12349||12349||12349||0
1654689020000|2022-06-08 11:50:20|||||||||10
1654689030000|2022-06-08 11:50:30|||||||||10
1654689040000|2022-06-08 11:50:40|12344||12350||12350||12344||0
1654689050000|2022-06-08 11:50:50|12349||12349||12349||12349||0
1654689070000|2022-06-08 11:51:10|||||||||1
1654689080000|2022-06-08 11:51:20||12255||12250||12255||12250|92
1654689090000|2022-06-08 11:51:30|12344||12336||12344||12336||0
1654689120000|2022-06-08 11:52:00|12328||12328||12328||12328||0
1654689260000|2022-06-08 11:54:20|12349||12336||12349||12336||0
1654689290000|2022-06-08 11:54:50|12320||12336||12336||12320||0
1654689310000|2022-06-08 11:55:10|12344||12328||12344||12328||0
1654689320000|2022-06-08 11:55:20|12327||12327||12327||12327||0
1654689350000|2022-06-08 11:55:50|12328||12328||12328||12328||0
1654689370000|2022-06-08 11:56:10|12336||12336||12349||12336||10
1654689390000|2022-06-08 11:56:30|||||||||20
1654689440000|2022-06-08 11:57:20|12344||12336||12344||12336||0
1654689460000|2022-06-08 11:57:40|12344||12336||12344||12336||0
1654689600000|2022-06-08 12:00:00|||||||||5
1654689670000|2022-06-08 12:01:10|12335|12232|12328|12222|12336|12232|12290|12222|510
1654689680000|2022-06-08 12:01:20|12288||12319||12327||12288||8
1654689690000|2022-06-08 12:01:30|12312||12320||12328||12311||0
1654689770000|2022-06-08 12:02:50|||||||||10
1654689790000|2022-06-08 12:03:10|||||||||20
1654690190000|2022-06-08 12:09:50|||||||||8
1654690240000|2022-06-08 12:10:40|||||||||1
1654690380000|2022-06-08 12:13:00|||||||||1
1654690440000|2022-06-08 12:14:00|12310||12310||12310||12310||0
1654690450000|2022-06-08 12:14:10|12309||12309||12309||12309||0
1654690470000|2022-06-08 12:14:30|12310||12304||12310||12304||0
1654690480000|2022-06-08 12:14:40|12303||12303||12303||12303||0
1654690520000|2022-06-08 12:15:20|12304||12304||12304||12302||0
1654690530000|2022-06-08 12:15:30|12303||12303||12303||12303||0
1654690540000|2022-06-08 12:15:40|12310||12304||12310||12304||0
1654690550000|2022-06-08 12:15:50|12303||12303||12303||12303||0
1654690570000|2022-06-08 12:16:10|12296||12296||12296||12296||37
1654690580000|2022-06-08 12:16:20|12288||12287||12288||12287||25
1654690790000|2022-06-08 12:19:50|||||||||1
1654690960000|2022-06-08 12:22:40||12234||12222||12234||12222|18
1654691030000|2022-06-08 12:23:50|||||||||15
1654691040000|2022-06-08 12:24:00|||||||||4
1654691150000|2022-06-08 12:25:50|12310||12295||12310||12295||0
1654691260000|2022-06-08 12:27:40|12293||12293||12293||12293||1
1654691350000|2022-06-08 12:29:10|||||||||1
1654691370000|2022-06-08 12:29:30|12245||12292||12300||12240||500
1654691380000|2022-06-08 12:29:40|12288||12288||12288||12288||3
1654691400000|2022-06-08 12:30:00|12287||12287||12287||12287||0
1654691460000|2022-06-08 12:31:00|12286||12286||12286||12286||0
1654691490000|2022-06-08 12:31:30|12285||12285||12285||12285||0
1654691540000|2022-06-08 12:32:20|12234|12200|12285|12200|12286|12201|12234|12200|227
1654691560000|2022-06-08 12:32:40|12249||12249||12249||12249||0
1654691580000|2022-06-08 12:33:00|12222||12249||12249||12222||100
1654691660000|2022-06-08 12:34:20|||||||||500
1654691670000|2022-06-08 12:34:30|||||||||100
1654691710000|2022-06-08 12:35:10|||||||||2
1654691810000|2022-06-08 12:36:50|12241||12241||12241||12241||33
1654691940000|2022-06-08 12:39:00|||||||||27
1654691950000|2022-06-08 12:39:10|||||||||2
1654691990000|2022-06-08 12:39:50|||||||||1
1654692010000|2022-06-08 12:40:10|||||||||34
1654692440000|2022-06-08 12:47:20|||||||||7
1654692530000|2022-06-08 12:48:50||12176||12176||12176||12176|0
1654692540000|2022-06-08 12:49:00|||||||||1
1654692550000|2022-06-08 12:49:10|||||||||1
1654692840000|2022-06-08 12:54:00|12264|12213|12279|12200|12299|12213|12264|12200|80
1654692850000|2022-06-08 12:54:10||12201||12201||12201||12201|0
1654693260000|2022-06-08 13:01:00|||||||||1
1654693470000|2022-06-08 13:04:30|12278|12200|12278|12200|12278|12200|12278|12200|3
1654693510000|2022-06-08 13:05:10|12277|12202|12277|12202|12277|12202|12277|12202|0
1654693600000|2022-06-08 13:06:40|||||||||7
1654693720000|2022-06-08 13:08:40|||||||||32
1654694000000|2022-06-08 13:13:20|||||||||50
1654694350000|2022-06-08 13:19:10|||||||||10
1654694460000|2022-06-08 13:21:00|||||||||1
1654694490000|2022-06-08 13:21:30|12240|12200|12240|12200|12240|12200|12240|12200|0
1654694520000|2022-06-08 13:22:00|||||||||10
1654694610000|2022-06-08 13:23:30|||||||||4
1654694650000|2022-06-08 13:24:10|||||||||100
1654694710000|2022-06-08 13:25:10|||||||||10
1654694850000|2022-06-08 13:27:30|12232||12240||12240||12232||515
1654694860000|2022-06-08 13:27:40|12214|12176|12240|12175|12240|12176|12214|12175|598
1654694870000|2022-06-08 13:27:50|12227|12152|12232|12151|12240|12152|12227|12151|426
1654694880000|2022-06-08 13:28:00|12230|12123|12145|12100|12230|12123|12130|12100|2649
1654694900000|2022-06-08 13:28:20|||||||||12
1654694910000|2022-06-08 13:28:30||12120||12120||12120||12120|0
1654694920000|2022-06-08 13:28:40|||||||||347
1654694970000|2022-06-08 13:29:30|12150||12150||12150||12150||1000
1654695000000|2022-06-08 13:30:00|12121|12123|12234|12180|12234|12180|12121|12123|3722
1654695010000|2022-06-08 13:30:10|12249|12191|12275|12239|12275|12241|12249|12191|1301
1654695020000|2022-06-08 13:30:20|12274|12241|12274|12241|12275|12266|12274|12240|1159
1654695030000|2022-06-08 13:30:30|12290|12260|12288|12261|12290|12261|12288|12260|471
1654695040000|2022-06-08 13:30:40|12282|12262|12285|12262|12288|12271|12274|12260|1500
1654695050000|2022-06-08 13:30:50|12283|12281|12325|12296|12330|12306|12283|12262|5046
1654695060000|2022-06-08 13:31:00|12323|12292|12307|12281|12323|12293|12291|12276|1600
1654695070000|2022-06-08 13:31:10|12289|12271|12277|12239|12289|12271|12254|12214|2167
1654695080000|2022-06-08 13:31:20|12267|12240|12275|12249|12293|12261|12267|12240|100
1654695090000|2022-06-08 13:31:30|12273|12233|12300|12278|12300|12279|12260|12233|909
1654695100000|2022-06-08 13:31:40|12318|12281|12295|12273|12330|12311|12295|12270|800
1654695110000|2022-06-08 13:31:50|12299|12278|12316|12277|12319|12298|12298|12276|300
1654695120000|2022-06-08 13:32:00|12314|12289|12297|12279|12314|12292|12297|12279|1800
1654695130000|2022-06-08 13:32:10|12293|12283|12350|12330|12350|12342|12293|12279|7567
1654695140000|2022-06-08 13:32:20|12349|12300|12308|12282|12349|12315|12308|12281|1598
1654695150000|2022-06-08 13:32:30|12304|12279|12276|12248|12305|12279|12276|12248|3300
1654695160000|2022-06-08 13:32:40|12273|12247|12253|12241|12274|12247|12245|12220|2566
1654695170000|2022-06-08 13:32:50|12254|12235|12273|12248|12273|12249|12254|12234|1700
1654695180000|2022-06-08 13:33:00|12267|12250|12263|12243|12273|12250|12235|12223|3215
1654695190000|2022-06-08 13:33:10|12270|12241|12255|12232|12270|12247|12254|12230|900
1654695200000|2022-06-08 13:33:20|12245|12223|12249|12229|12254|12231|12240|12223|1100
1654695210000|2022-06-08 13:33:30|12242|12230|12247|12226|12276|12236|12237|12226|2076
1654695220000|2022-06-08 13:33:40|12237|12220|12227|12207|12237|12220|12225|12206|900
1654695230000|2022-06-08 13:33:50|12239|12208|12231|12207|12245|12229|12222|12204|1867
1654695240000|2022-06-08 13:34:00|12237|12213|12255|12228|12257|12228|12232|12213|600
1654695250000|2022-06-08 13:34:10|12254|12233|12222|12206|12255|12235|12222|12203|900
1654695260000|2022-06-08 13:34:20|12219|12209|12217|12200|12222|12209|12210|12200|2817
1654695270000|2022-06-08 13:34:30|12222|12212|12218|12203|12237|12221|12212|12201|1188
1654695280000|2022-06-08 13:34:40|12223|12205|12235|12223|12235|12225|12223|12201|6056
1654695290000|2022-06-08 13:34:50|12240|12222|12234|12217|12250|12234|12232|12216|7447
1654695300000|2022-06-08 13:35:00|12235|12222|12247|12230|12248|12231|12220|12203|3300
1654695310000|2022-06-08 13:35:10|12243|12223|12256|12242|12273|12244|12238|12219|6112
1654695320000|2022-06-08 13:35:20|12258|12238|12263|12247|12272|12256|12255|12237|2957
1654695330000|2022-06-08 13:35:30|12264|12253|12286|12268|12287|12268|12264|12253|1800
1654695340000|2022-06-08 13:35:40|12282|12265|12275|12257|12282|12265|12264|12251|800
1654695350000|2022-06-08 13:35:50|12280|12266|12273|12249|12288|12274|12262|12248|1000
1654695360000|2022-06-08 13:36:00|12286|12255|12298|12281|12304|12285|12285|12255|2500
1654695370000|2022-06-08 13:36:10|12296|12273|12307|12293|12317|12298|12292|12273|4420
1654695380000|2022-06-08 13:36:20|12309|12294|12294|12276|12322|12307|12294|12276|2600
1654695390000|2022-06-08 13:36:30|12285|12263|12274|12256|12285|12269|12265|12251|1300
1654695400000|2022-06-08 13:36:40|12272|12257|12273|12257|12276|12258|12272|12257|300
1654695410000|2022-06-08 13:36:50|12283|12271|12292|12270|12302|12279|12283|12266|600
1654695420000|2022-06-08 13:37:00|12283|12266|12299|12274|12300|12276|12283|12266|1700
1654695430000|2022-06-08 13:37:10|12300|12277|12319|12295|12319|12295|12300|12277|0
1654695440000|2022-06-08 13:37:20|12305|12288|12305|12288|12308|12289|12305|12288|0
1654695450000|2022-06-08 13:37:30|12310|12290|12320|12302|12320|12302|12307|12290|0
1654695460000|2022-06-08 13:37:40|12326|12301|12343|12326|12349|12330|12326|12300|850
1654695470000|2022-06-08 13:37:50|12350|12330|12340|12328|12350|12332|12338|12328|1000
1654695480000|2022-06-08 13:38:00|12342|12329|12367|12355|12367|12355|12342|12329|2966
1654695490000|2022-06-08 13:38:10|12374|12362|12372|12346|12376|12362|12364|12344|100
1654695500000|2022-06-08 13:38:20|12375|12347|12367|12348|12375|12353|12363|12347|1300
1654695510000|2022-06-08 13:38:30|12369|12349|12380|12365|12380|12365|12369|12349|641
1654695520000|2022-06-08 13:38:40|12386|12366|12381|12368|12386|12368|12381|12364|100
1654695530000|2022-06-08 13:38:50|12382|12369|12409|12396|12415|12399|12382|12369|4960
1654695540000|2022-06-08 13:39:00|12408|12399|12417|12400|12420|12408|12405|12392|2979
1654695550000|2022-06-08 13:39:10|12397|12381|12394|12379|12397|12381|12375|12355|1821
1654695560000|2022-06-08 13:39:20|12393|12361|12393|12380|12393|12380|12389|12361|700
1654695570000|2022-06-08 13:39:30|12389|12372|12390|12374|12390|12374|12376|12361|500
1654695580000|2022-06-08 13:39:40|12393|12376|12363|12350|12393|12381|12363|12350|400
1654695590000|2022-06-08 13:39:50|12360|12344|12360|12343|12360|12344|12346|12331|350
1654695600000|2022-06-08 13:40:00|12378|12358|12335|12321|12378|12358|12335|12319|1722
1654695610000|2022-06-08 13:40:10|12344|12323|12339|12328|12355|12336|12337|12320|3551
1654695620000|2022-06-08 13:40:20|12344|12330|12336|12320|12344|12332|12335|12320|1200
1654695630000|2022-06-08 13:40:30|12337|12321|12341|12323|12341|12332|12337|12321|822
1654695640000|2022-06-08 13:40:40|12336|12321|12346|12328|12363|12346|12334|12321|1948
1654695650000|2022-06-08 13:40:50|12350|12333|12321|12308|12366|12341|12321|12308|543
1654695660000|2022-06-08 13:41:00|12320|12307|12293|12273|12320|12307|12291|12273|2307
1654695670000|2022-06-08 13:41:10|12294|12270|12320|12310|12320|12310|12291|12269|2345
1654695680000|2022-06-08 13:41:20|12330|12313|12336|12310|12336|12313|12317|12297|1100
1654695690000|2022-06-08 13:41:30|12335|12314|12328|12307|12346|12329|12328|12305|100
1654695700000|2022-06-08 13:41:40|12319|12294|12323|12307|12323|12307|12309|12294|430
1654695710000|2022-06-08 13:41:50|12317|12301|12332|12301|12342|12319|12317|12301|0
1654695720000|2022-06-08 13:42:00|12333|12324|12316|12300|12336|12325|12311|12300|600
1654695730000|2022-06-08 13:42:10|12311|12298|12297|12283|12311|12298|12297|12282|600
1654695740000|2022-06-08 13:42:20|12305|12286|12316|12296|12320|12304|12305|12286|600
1654695750000|2022-06-08 13:42:30|12314|12299|12345|12321|12349|12331|12309|12287|1903
1654695760000|2022-06-08 13:42:40|12342|12319|12363|12345|12364|12345|12339|12314|0
1654695770000|2022-06-08 13:42:50|12365|12342|12350|12323|12383|12360|12349|12323|2424
1654695780000|2022-06-08 13:43:00|12341|12320|12345|12324|12355|12331|12335|12320|549
1654695790000|2022-06-08 13:43:10|12343|12322|12375|12353|12375|12353|12340|12322|400
1654695800000|2022-06-08 13:43:20|12364|12347|12390|12372|12390|12372|12364|12347|100
1654695810000|2022-06-08 13:43:30|12395|12375|12399|12383|12400|12388|12395|12375|2600
1654695820000|2022-06-08 13:43:40|12395|12382|12397|12378|12399|12382|12388|12372|850
1654695830000|2022-06-08 13:43:50|12399|12386|12408|12397|12415|12398|12395|12384|1065
1654695840000|2022-06-08 13:44:00|12413|12394|12380|12367|12413|12398|12379|12367|1250
1654695850000|2022-06-08 13:44:10|12375|12352|12384|12373|12389|12373|12375|12352|1800
1654695860000|2022-06-08 13:44:20|12389|12374|12376|12361|12389|12374|12372|12361|2250
1654695870000|2022-06-08 13:44:30|12378|12365|12376|12361|12389|12378|12376|12361|2400
1654695880000|2022-06-08 13:44:40|12375|12364|12356|12339|12382|12365|12356|12337|1000
1654695890000|2022-06-08 13:44:50|12355|12336|12368|12350|12369|12352|12355|12335|700
1654695900000|2022-06-08 13:45:00|12358|12349|12358|12348|12358|12349|12358|12348|702
1654695910000|2022-06-08 13:45:10|12357|12344|12352|12338|12357|12344|12340|12330|1200
1654695920000|2022-06-08 13:45:20|12353|12339|12358|12341|12358|12347|12353|12339|0
1654695930000|2022-06-08 13:45:30|12365|12345|12365|12347|12376|12364|12365|12345|650
1654695940000|2022-06-08 13:45:40|12376|12360|12366|12353|12376|12365|12366|12352|400
1654695950000|2022-06-08 13:45:50|12371|12351|12359|12347|12378|12364|12356|12343|400
1654695960000|2022-06-08 13:46:00|12368|12348|12377|12363|12378|12367|12368|12348|2000
1654695970000|2022-06-08 13:46:10|12393|12376|12374|12359|12393|12378|12371|12359|2111
1654695980000|2022-06-08 13:46:20|12368|12358|12379|12368|12379|12368|12366|12350|1403
1654695990000|2022-06-08 13:46:30|12380|12367|12389|12372|12398|12379|12380|12367|995
1654696000000|2022-06-08 13:46:40|12385|12367|12374|12359|12385|12367|12374|12359|100
1654696010000|2022-06-08 13:46:50|12381|12365|12385|12373|12389|12377|12381|12365|450
1654696020000|2022-06-08 13:47:00|12386|12368|12372|12362|12386|12368|12372|12362|900
1654696030000|2022-06-08 13:47:10|12366|12351|12368|12359|12370|12359|12358|12344|800
1654696040000|2022-06-08 13:47:20|12376|12357|12394|12376|12394|12376|12375|12353|300
1654696050000|2022-06-08 13:47:30|12393|12381|12389|12378|12400|12389|12389|12378|1077
1654696060000|2022-06-08 13:47:40|12398|12385|12387|12378|12398|12385|12387|12378|1100
1654696070000|2022-06-08 13:47:50|12392|12377|12384|12371|12392|12377|12377|12361|720
1654696080000|2022-06-08 13:48:00|12386|12376|12392|12376|12392|12376|12385|12367|400
1654696090000|2022-06-08 13:48:10|12390|12381|12379|12361|12392|12382|12379|12361|100
1654696100000|2022-06-08 13:48:20|12376|12359|12368|12363|12376|12363|12366|12350|1100
1654696110000|2022-06-08 13:48:30|12370|12358|12374|12355|12379|12366|12370|12353|2154
1654696120000|2022-06-08 13:48:40|12365|12359|12377|12366|12381|12367|12356|12345|800
1654696130000|2022-06-08 13:48:50|12388|12368|12388|12379|12391|12379|12387|12368|2300
1654696140000|2022-06-08 13:49:00|12392|12380|12407|12395|12410|12399|12392|12380|3721
1654696150000|2022-06-08 13:49:10|12412|12403|12449|12436|12450|12436|12412|12403|5627
1654696160000|2022-06-08 13:49:20|12450|12437|12464|12446|12469|12459|12448|12437|4932
1654696170000|2022-06-08 13:49:30|12469|12450|12465|12448|12474|12460|12465|12447|2714
1654696180000|2022-06-08 13:49:40|12460|12452|12467|12452|12467|12462|12460|12447|2100
1654696190000|2022-06-08 13:49:50|12466|12453|12461|12447|12466|12457|12461|12447|700
1654696200000|2022-06-08 13:50:00|12463|12454|12474|12454|12475|12461|12463|12448|700
1654696210000|2022-06-08 13:50:10|12475|12460|12468|12453|12479|12468|12456|12447|3441
1654696220000|2022-06-08 13:50:20|12472|12455|12466|12455|12472|12455|12453|12443|1439
1654696230000|2022-06-08 13:50:30|12476|12456|12477|12464|12479|12470|12476|12456|200
1654696240000|2022-06-08 13:50:40|12475|12461|12472|12461|12478|12462|12472|12461|500
1654696250000|2022-06-08 13:50:50|12471|12462|12480|12464|12480|12464|12471|12462|600
1654696260000|2022-06-08 13:51:00|12479|12466|12471|12465|12480|12471|12471|12465|500
1654696270000|2022-06-08 13:51:10|12480|12471|12475|12467|12485|12474|12475|12467|1140
1654696280000|2022-06-08 13:51:20|12470|12461|12454|12443|12472|12462|12454|12443|3250
1654696290000|2022-06-08 13:51:30|12455|12444|12459|12448|12461|12451|12455|12444|1220
1654696300000|2022-06-08 13:51:40|12453|12443|12441|12431|12457|12443|12432|12431|5479
1654696310000|2022-06-08 13:51:50|12440|12434|12440|12428|12441|12436|12440|12419|1100
1654696320000|2022-06-08 13:52:00|12446|12430|12441|12429|12459|12446|12441|12429|5471
1654696330000|2022-06-08 13:52:10|12443|12436|12446|12433|12455|12439|12443|12432|1141
1654696340000|2022-06-08 13:52:20|12440|12426|12454|12438|12455|12438|12439|12423|833
1654696350000|2022-06-08 13:52:30|12448|12436|12454|12442|12458|12442|12448|12436|804
1654696360000|2022-06-08 13:52:40|12453|12440|12448|12434|12453|12441|12444|12434|1260
1654696370000|2022-06-08 13:52:50|12447|12435|12441|12432|12449|12438|12437|12424|200
1654696380000|2022-06-08 13:53:00|12440|12431|12436|12421|12445|12432|12426|12418|1100
1654696390000|2022-06-08 13:53:10|12433|12420|12445|12432|12446|12436|12433|12420|300
1654696400000|2022-06-08 13:53:20|12439|12431|12441|12424|12443|12431|12433|12420|4065
1654696410000|2022-06-08 13:53:30|12439|12425|12445|12427|12450|12437|12439|12420|100
1654696420000|2022-06-08 13:53:40|12448|12434|12451|12437|12451|12437|12440|12423|0
1654696430000|2022-06-08 13:53:50|12454|12439|12474|12464|12480|12464|12454|12439|1029
1654696440000|2022-06-08 13:54:00|12470|12461|12490|12481|12495|12488|12470|12461|4316
1654696450000|2022-06-08 13:54:10|12488|12470|12488|12473|12490|12476|12483|12470|300
1654696460000|2022-06-08 13:54:20|12489|12482|12497|12489|12499|12495|12489|12481|2410
1654696470000|2022-06-08 13:54:30|12495|12485|12493|12482|12497|12492|12488|12477|2712
1654696480000|2022-06-08 13:54:40|12494|12483|12493|12482|12498|12497|12493|12482|4866
1654696490000|2022-06-08 13:54:50|12494|12486|12512|12501|12512|12502|12492|12479|39302
1654696500000|2022-06-08 13:55:00|12513|12507|12515|12506|12516|12513|12513|12501|879
1654696510000|2022-06-08 13:55:10|12512|12501|12508|12500|12512|12501|12501|12491|582
1654696520000|2022-06-08 13:55:20|12514|12501|12507|12494|12514|12501|12495|12483|300
1654696530000|2022-06-08 13:55:30|12504|12492|12510|12498|12514|12504|12504|12492|462
1654696540000|2022-06-08 13:55:40|12516|12507|12516|12508|12516|12515|12513|12504|1743
1654696550000|2022-06-08 13:55:50|12521|12509|12527|12519|12535|12525|12521|12509|2819
1654696560000|2022-06-08 13:56:00|12528|12521|12544|12532|12544|12533|12528|12521|1800
1654696570000|2022-06-08 13:56:10|12543|12535|12538|12530|12545|12539|12537|12530|1682
1654696580000|2022-06-08 13:56:20|12542|12532|12544|12534|12544|12534|12538|12529|200
1654696590000|2022-06-08 13:56:30|12538|12535|12545|12534|12545|12537|12538|12529|300
1654696600000|2022-06-08 13:56:40|12541|12532|12544|12530|12545|12535|12538|12530|400
1654696610000|2022-06-08 13:56:50|12545|12531|12534|12519|12545|12534|12530|12519|715
1654696620000|2022-06-08 13:57:00|12537|12529|12544|12536|12544|12536|12534|12519|200
1654696630000|2022-06-08 13:57:10|12539|12530|12520|12510|12543|12531|12520|12510|734
1654696640000|2022-06-08 13:57:20|12514|12507|12515|12505|12521|12510|12511|12503|500
1654696650000|2022-06-08 13:57:30|12516|12508|12519|12508|12519|12513|12515|12508|500
1654696660000|2022-06-08 13:57:40|12514|12505|12523|12513|12532|12516|12514|12505|500
1654696670000|2022-06-08 13:57:50|12517|12505|12509|12500|12517|12505|12506|12500|780
1654696680000|2022-06-08 13:58:00|12513|12501|12527|12512|12527|12512|12509|12501|600
1654696690000|2022-06-08 13:58:10|12522|12505|12530|12516|12534|12519|12518|12505|200
1654696700000|2022-06-08 13:58:20|12524|12512|12526|12513|12527|12513|12524|12512|0
1654696710000|2022-06-08 13:58:30|12523|12514|12536|12523|12538|12523|12523|12514|400
1654696720000|2022-06-08 13:58:40|12539|12519|12536|12522|12539|12528|12533|12519|105
1654696730000|2022-06-08 13:58:50|12534|12525|12536|12525|12536|12525|12534|12525|100
1654696740000|2022-06-08 13:59:00|12535|12519|12543|12531|12544|12531|12527|12516|500
1654696750000|2022-06-08 13:59:10|12541|12532|12531|12524|12541|12532|12531|12523|1300
1654696760000|2022-06-08 13:59:20|12535|12523|12517|12508|12538|12525|12517|12508|1400
1654696770000|2022-06-08 13:59:30|12516|12510|12503|12494|12518|12513|12502|12494|8452
1654696780000|2022-06-08 13:59:40|12501|12488|12492|12482|12501|12490|12482|12472|2000
1654696790000|2022-06-08 13:59:50|12498|12480|12505|12490|12505|12494|12497|12480|3703
1654696800000|2022-06-08 14:00:00|12514|12491|12513|12509|12514|12509|12509|12491|1477
1654696810000|2022-06-08 14:00:10|12512|12507|12497|12482|12512|12507|12497|12482|400
1654696820000|2022-06-08 14:00:20|12496|12481|12491|12473|12496|12481|12479|12466|500
1654696830000|2022-06-08 14:00:30|12492|12481|12497|12484|12497|12484|12492|12476|1240
1654696840000|2022-06-08 14:00:40|12498|12494|12481|12473|12498|12494|12481|12473|3689
1654696850000|2022-06-08 14:00:50|12482|12469|12471|12459|12482|12469|12470|12454|1519
1654696860000|2022-06-08 14:01:00|12464|12454|12458|12445|12464|12455|12454|12444|1105
1654696870000|2022-06-08 14:01:10|12440|12432|12432|12431|12440|12432|12432|12431|3832
1654696880000|2022-06-08 14:01:20|12434|12432|12446|12441|12459|12445|12434|12429|4774
1654696890000|2022-06-08 14:01:30|12444|12437|12446|12442|12446|12442|12439|12431|500
1654696900000|2022-06-08 14:01:40|12451|12440|12455|12444|12455|12448|12450|12438|3200
1654696910000|2022-06-08 14:01:50|12457|12445|12460|12445|12477|12459|12457|12444|1200
1654696920000|2022-06-08 14:02:00|12456|12442|12466|12456|12466|12456|12454|12441|1576
1654696930000|2022-06-08 14:02:10|12470|12457|12474|12464|12482|12469|12470|12457|700
1654696940000|2022-06-08 14:02:20|12473|12463|12481|12468|12482|12468|12473|12463|0
1654696950000|2022-06-08 14:02:30|12482|12473|12486|12471|12490|12477|12482|12470|100
1654696960000|2022-06-08 14:02:40|12479|12469|12471|12458|12479|12469|12469|12457|200
1654696970000|2022-06-08 14:02:50|12468|12457|12471|12459|12471|12459|12459|12447|1000
1654696980000|2022-06-08 14:03:00|12470|12458|12470|12458|12470|12460|12470|12458|532
1654696990000|2022-06-08 14:03:10|12483|12461|12470|12468|12487|12474|12470|12461|700
1654697000000|2022-06-08 14:03:20|12469|12465|12478|12465|12478|12470|12468|12461|900
1654697010000|2022-06-08 14:03:30|12488|12478|12486|12474|12488|12478|12485|12472|0
1654697020000|2022-06-08 14:03:40|12490|12481|12495|12479|12495|12483|12490|12479|100
1654697030000|2022-06-08 14:03:50|12479|12474|12484|12474|12484|12476|12468|12461|2756
1654697040000|2022-06-08 14:04:00|12492|12478|12495|12480|12497|12484|12481|12465|2020
1654697050000|2022-06-08 14:04:10|12489|12479|12489|12479|12489|12479|12489|12479|100
1654697060000|2022-06-08 14:04:20|12487|12480|12489|12483|12494|12485|12487|12479|2297
1654697070000|2022-06-08 14:04:30|12490|12482|12506|12499|12506|12499|12487|12481|1874
1654697080000|2022-06-08 14:04:40|12502|12494|12500|12488|12505|12497|12499|12485|340
1654697090000|2022-06-08 14:04:50|12499|12485|12495|12486|12499|12490|12487|12482|1600
1654697100000|2022-06-08 14:05:00|12494|12485|12488|12482|12495|12487|12483|12482|2250
1654697110000|2022-06-08 14:05:10|12492|12483|12488|12482|12492|12487|12488|12482|2230
1654697120000|2022-06-08 14:05:20|12487|12479|12490|12484|12492|12484|12476|12472|4012
1654697130000|2022-06-08 14:05:30|12492|12488|12508|12505|12513|12505|12492|12485|8772
1654697140000|2022-06-08 14:05:40|12517|12507|12524|12512|12524|12514|12511|12504|6269
1654697150000|2022-06-08 14:05:50|12522|12515|12536|12523|12538|12527|12522|12512|2324
1654697160000|2022-06-08 14:06:00|12538|12526|12537|12525|12540|12530|12531|12522|187
1654697170000|2022-06-08 14:06:10|12540|12530|12537|12528|12550|12541|12537|12528|500
1654697180000|2022-06-08 14:06:20|12535|12529|12540|12530|12541|12531|12535|12529|100
1654697190000|2022-06-08 14:06:30|12538|12528|12541|12531|12548|12534|12538|12528|1100
1654697200000|2022-06-08 14:06:40|12540|12529|12549|12539|12550|12541|12540|12529|500
1654697210000|2022-06-08 14:06:50|12550|12540|12537|12531|12556|12546|12535|12528|4375
1654697220000|2022-06-08 14:07:00|12530|12517|12546|12537|12551|12538|12530|12517|1140
1654697230000|2022-06-08 14:07:10|12556|12545|12556|12541|12556|12545|12550|12540|1978
1654697240000|2022-06-08 14:07:20|12543|12534|12532|12520|12543|12534|12532|12517|700
1654697250000|2022-06-08 14:07:30|12528|12517|12517|12508|12528|12518|12510|12508|1600
1654697260000|2022-06-08 14:07:40|12514||12516||12517||12509||2454
1654697270000|2022-06-08 14:07:50|12515|12507|12526|12516|12527|12516|12515|12507|1052
1654697280000|2022-06-08 14:08:00|12520|12513|12530|12522|12535|12523|12520|12510|600
1654697290000|2022-06-08 14:08:10|12543|12530|12542|12529|12543|12530|12542|12529|200
1654697300000|2022-06-08 14:08:20|12534|12523|12533|12522|12537|12525|12532|12522|500
1654697310000|2022-06-08 14:08:30|12538|12526|12538|12527|12538|12528|12533|12522|599
1654697320000|2022-06-08 14:08:40|12532|12522|12525|12512|12532|12522|12523|12512|417
1654697330000|2022-06-08 14:08:50|12522|12511|12531|12520|12532|12522|12522|12511|600
1654697340000|2022-06-08 14:09:00|12532|12522|12536|12526|12536|12526|12527|12519|100
1654697350000|2022-06-08 14:09:10|12534|12524|12531|12519|12534|12524|12526|12519|0
1654697360000|2022-06-08 14:09:20|12529||12529||12529||12529||0
1654697370000|2022-06-08 14:09:30|12528|12521|12529|12519|12529|12521|12520|12516|1716
1654697380000|2022-06-08 14:09:40|12532|12522|12532|12524|12532|12524|12532|12522|1050
1654697390000|2022-06-08 14:09:50|12530|12526|12518|12511|12532|12526|12515|12508|700
1654697400000|2022-06-08 14:10:00|12516|12508|12505|12496|12519|12513|12500|12484|1646
1654697410000|2022-06-08 14:10:10|12502|12490|12496|12485|12502|12490|12490|12480|200
1654697420000|2022-06-08 14:10:20|12490|12484|12493|12480|12494|12484|12487|12480|1913
1654697430000|2022-06-08 14:10:30|12488|12481|12484|12476|12501|12485|12484|12476|2500
1654697440000|2022-06-08 14:10:40|12489|12477|12504|12494|12512|12499|12487|12477|757
1654697450000|2022-06-08 14:10:50|12494|12480|12499|12484|12499|12488|12491|12478|1395
1654697460000|2022-06-08 14:11:00|12498|12487|12502|12491|12502|12493|12494|12486|400
1654697470000|2022-06-08 14:11:10|12503|12492|12501|12492|12503|12492|12496|12487|1458
1654697480000|2022-06-08 14:11:20|12503|12488|12489|12481|12503|12488|12489|12481|1475
1654697490000|2022-06-08 14:11:30|12486|12476|12469|12462|12486|12476|12469|12462|3161
1654697500000|2022-06-08 14:11:40|12472|12464|12472|12467|12472|12470|12470|12462|4246
1654697510000|2022-06-08 14:11:50|12478|12468|12485|12471|12487|12478|12478|12467|789
1654697520000|2022-06-08 14:12:00|12482|12472|12476|12468|12485|12475|12473|12468|300
1654697530000|2022-06-08 14:12:10|12472|12469|12480|12471|12480|12473|12472|12466|1702
1654697540000|2022-06-08 14:12:20|12486|12470|12486|12478|12487|12480|12486|12470|100
1654697550000|2022-06-08 14:12:30|12485|12479|12486|12478|12486|12484|12478|12467|3297
1654697560000|2022-06-08 14:12:40|12485|12480|12482|12477|12485|12480|12482|12477|743
1654697570000|2022-06-08 14:12:50|12479|12472|12478|12472|12484|12477|12478|12471|200
1654697580000|2022-06-08 14:13:00|12475|12473|12491|12480|12493|12481|12475|12471|1136
1654697590000|2022-06-08 14:13:10|12492|12481|12491|12486|12498|12492|12491|12481|8314
1654697600000|2022-06-08 14:13:20|12489|12484|12479|12476|12489|12484|12479|12472|2378
1654697610000|2022-06-08 14:13:30|12478|12471|12471|12463|12479|12471|12467|12461|3921
1654697620000|2022-06-08 14:13:40|12470|12464|12471|12467|12475|12467|12469|12464|223
1654697630000|2022-06-08 14:13:50|12467|12463|12462|12453|12469|12463|12454|12450|1776
1654697640000|2022-06-08 14:14:00|12452|12446|12450|12445|12452|12446|12450|12445|758
1654697650000|2022-06-08 14:14:10|12447|12439|12448|12439|12465|12448|12437|12428|5360
1654697660000|2022-06-08 14:14:20|12444|12436|12439|12430|12447|12438|12432|12425|2782
1654697670000|2022-06-08 14:14:30|12438|12429|12422|12411|12439|12430|12418|12411|3250
1654697680000|2022-06-08 14:14:40|12427|12418|12422|12417|12429|12421|12422|12417|300
1654697690000|2022-06-08 14:14:50|12418|12418|12428|12423|12429|12423|12418|12417|650
1654697700000|2022-06-08 14:15:00|12424|12417|12411|12405|12426|12417|12411|12405|777
1654697710000|2022-06-08 14:15:10|12410|12403|12398|12389|12410|12403|12396|12389|3500
1654697720000|2022-06-08 14:15:20|12402|12396|12421|12414|12423|12418|12402|12396|2238
1654697730000|2022-06-08 14:15:30|12423|12413|12425|12415|12428|12420|12421|12413|4110
1654697740000|2022-06-08 14:15:40|12431|12419|12433|12422|12434|12425|12428|12419|1112
1654697750000|2022-06-08 14:15:50|12432|12420|12431|12420|12434|12422|12425|12418|2100
1654697760000|2022-06-08 14:16:00|12425|12414|12431|12423|12431|12423|12419|12413|1540
1654697770000|2022-06-08 14:16:10|12436|12424|12434|12426|12436|12428|12434|12423|600
1654697780000|2022-06-08 14:16:20|12431|12423|12423|12413|12435|12423|12423|12413|3697
1654697790000|2022-06-08 14:16:30|12428|12422|12429|12423|12438|12430|12425|12415|860
1654697800000|2022-06-08 14:16:40|12428|12419|12402|12394|12429|12419|12400|12392|3724
1654697810000|2022-06-08 14:16:50|12401|12397|12406|12400|12406|12400|12401|12397|0
1654697820000|2022-06-08 14:17:00|12415|12403|12411|12404|12419|12406|12411|12403|0
1654697830000|2022-06-08 14:17:10|12414|12392|12403|12392|12414|12392|12402|12391|750
1654697840000|2022-06-08 14:17:20|12399|12387|12400|12388|12403|12391|12387|12380|1600
1654697850000|2022-06-08 14:17:30|12404|12393|12415|12403|12416|12408|12403|12390|200
1654697860000|2022-06-08 14:17:40|12416|12406|12429|12413|12430|12420|12416|12406|1025
1654697870000|2022-06-08 14:17:50|12424|12412|12422|12412|12424|12413|12418|12412|300
1654697880000|2022-06-08 14:18:00|12425|12413|12425|12413|12425|12415|12421|12412|0
1654697890000|2022-06-08 14:18:10|12424|12418|12427|12414|12429|12422|12421|12413|500
1654697900000|2022-06-08 14:18:20|12418|12412|12429|12417|12429|12419|12413|12401|2320
1654697910000|2022-06-08 14:18:30|12435|12422|12432|12417|12435|12426|12424|12417|400
1654697920000|2022-06-08 14:18:40|12423|12414|12433|12424|12439|12432|12423|12414|400
1654697930000|2022-06-08 14:18:50|12432|12423|12437|12427|12438|12427|12430|12423|600
1654697940000|2022-06-08 14:19:00|12436|12424|12434|12423|12436|12426|12425|12420|500
1654697950000|2022-06-08 14:19:10|12436|12424|12450|12442|12457|12445|12436|12424|1095
1654697960000|2022-06-08 14:19:20|12453|12441|12460|12445|12468|12454|12453|12440|1725
1654697970000|2022-06-08 14:19:30|12459|12448|12457|12449|12459|12449|12456|12445|977
1654697980000|2022-06-08 14:19:40|12458|12451|12466|12459|12468|12459|12458|12449|2605
1654697990000|2022-06-08 14:19:50|12467|12460|12479|12470|12479|12470|12467|12459|600
1654698000000|2022-06-08 14:20:00|12475|12464|12482|12472|12485|12477|12470|12459|1500
1654698010000|2022-06-08 14:20:10|12483|12475|12485|12472|12485|12477|12479|12472|1110
1654698020000|2022-06-08 14:20:20|12478|12471|12479|12464|12481|12471|12471|12463|700
1654698030000|2022-06-08 14:20:30|12480|12468|12487|12471|12491|12476|12480|12468|886
1654698040000|2022-06-08 14:20:40|12489|12476|12494|12481|12494|12482|12489|12476|300
1654698050000|2022-06-08 14:20:50|12493|12480|12487|12472|12493|12480|12483|12472|914
1654698060000|2022-06-08 14:21:00|12489|12479|12498|12490|12498|12491|12489|12479|1289
1654698070000|2022-06-08 14:21:10|12500|12492|12495|12487|12500|12497|12491|12483|2200
1654698080000|2022-06-08 14:21:20|12498|12491|12488|12481|12498|12493|12488|12481|2602
1654698090000|2022-06-08 14:21:30|12487|12475|12484|12475|12487|12475|12484|12475|100
1654698100000|2022-06-08 14:21:40|12488|12479|12493|12485|12494|12489|12488|12479|500
1654698110000|2022-06-08 14:21:50|12494|12486|12497|12489|12497|12491|12494|12486|823
1654698120000|2022-06-08 14:22:00|12496|12487|12487|12475|12497|12489|12487|12475|582
1654698130000|2022-06-08 14:22:10|12491|12483|12492|12484|12492|12488|12490|12480|200
1654698140000|2022-06-08 14:22:20|12488|12483|12483|12472|12492|12483|12478|12469|612
1654698150000|2022-06-08 14:22:30|12485|12476|12462|12456|12486|12476|12462|12456|5563
1654698160000|2022-06-08 14:22:40|12469|12460|12469|12457|12469|12461|12469|12457|1600
1654698170000|2022-06-08 14:22:50|12479|12462|12480|12469|12480|12471|12479|12462|572
1654698180000|2022-06-08 14:23:00||12471||12471||12472||12469|100
1654698190000|2022-06-08 14:23:10|12476|12466|12463|12455|12479|12466|12461|12450|300
1654698200000|2022-06-08 14:23:20|12464|12450|12471|12458|12472|12460|12460|12450|700
1654698210000|2022-06-08 14:23:30|12472|12457|12463|12451|12472|12457|12463|12451|300
1654698230000|2022-06-08 14:23:50|12470|12458|12471|12459|12472|12460|12464|12455|400
1654698240000|2022-06-08 14:24:00|12472|12463|12463|12456|12472|12465|12463|12456|0
1654698250000|2022-06-08 14:24:10|12464|12454|12476|12462|12477|12462|12464|12454|300
1654698260000|2022-06-08 14:24:20|12475|12460|12468|12456|12475|12460|12468|12456|100
1654698270000|2022-06-08 14:24:30|12475|12461|12470|12461|12475|12463|12470|12461|300
1654698280000|2022-06-08 14:24:40|12477|12467|12480|12470|12480|12470|12477|12467|0
1654698290000|2022-06-08 14:24:50|12488|12476|12493|12481|12494|12484|12487|12476|500
1654698300000|2022-06-08 14:25:00|12491|12482|12477|12467|12491|12482|12472|12467|4694
1654698310000|2022-06-08 14:25:10|12467|12461|12467|12459|12474|12467|12463|12458|600
1654698320000|2022-06-08 14:25:20|12466|12464|12478|12471|12482|12474|12466|12459|4429
1654698330000|2022-06-08 14:25:30|12473|12467|12475|12464|12475|12467|12473|12464|100
1654698340000|2022-06-08 14:25:40|12478|12468|12484|12470|12484|12470|12478|12468|0
1654698350000|2022-06-08 14:25:50|12482|12472|12488|12474|12488|12477|12479|12470|100
1654698360000|2022-06-08 14:26:00|12493|12487|12491|12482|12498|12487|12487|12479|3824
1654698370000|2022-06-08 14:26:10|12493|12484|12493|12485|12493|12485|12493|12482|500
1654698380000|2022-06-08 14:26:20|12489|12482|12475|12470|12489|12482|12475|12468|4718
1654698390000|2022-06-08 14:26:30|12473|12465|12477|12469|12477|12469|12470|12465|900
1654698400000|2022-06-08 14:26:40|12475|12466|12448|12435|12475|12466|12448|12435|2450
1654698410000|2022-06-08 14:26:50|12445|12437|12439|12431|12445|12437|12437|12426|500
1654698420000|2022-06-08 14:27:00|12438|12435|12450|12440|12450|12440|12435|12435|3100
1654698430000|2022-06-08 14:27:10|12449||12449||12449||12449||100
1654698440000|2022-06-08 14:27:20|12443|12439|12437|12426|12446|12439|12433|12426|5220
1654698450000|2022-06-08 14:27:30|12439|12429|12450|12441|12450|12445|12439|12429|1300
1654698460000|2022-06-08 14:27:40|12449|12442|12446|12432|12450|12442|12440|12427|1600
1654698470000|2022-06-08 14:27:50|12448|12435|12450|12444|12450|12449|12447|12434|2133
1654698480000|2022-06-08 14:28:00|12449|12443|12447|12435|12449|12443|12444|12434|400
1654698490000|2022-06-08 14:28:10|12450|12443|12450|12444|12450|12445|12450|12440|200
1654698500000|2022-06-08 14:28:20|12448|12445|12450|12445|12450|12449|12447|12445|1496
1654698510000|2022-06-08 14:28:30|12452|12447|12441|12433|12455|12447|12437|12430|1303
1654698520000|2022-06-08 14:28:40|12438|12432|12451|12443|12455|12445|12438|12430|1450
1654698530000|2022-06-08 14:28:50|12450|12446|12447|12443|12450|12446|12447|12443|500
1654698540000|2022-06-08 14:29:00|12443|12436|12448|12438|12448|12438|12443|12436|0
1654698550000|2022-06-08 14:29:10|12445|12436|12441|12433|12445|12436|12439|12433|400
1654698560000|2022-06-08 14:29:20|12442|12430|12438|12429|12444|12431|12431|12421|501
1654698570000|2022-06-08 14:29:30|12437|12428|12448|12437|12449|12440|12436|12428|100
1654698580000|2022-06-08 14:29:40|12447|12436|12442|12431|12449|12440|12437|12428|100
1654698590000|2022-06-08 14:29:50|12439|12430|12442|12430|12442|12431|12436|12430|100
1654698600000|2022-06-08 14:30:00|12437|12428|12433|12422|12437|12428|12426|12419|1000
1654698610000|2022-06-08 14:30:10|12430|12426|12445|12438|12453|12442|12423|12415|1500
1654698620000|2022-06-08 14:30:20|12442|12437|12445|12440|12445|12440|12440|12432|595
1654698630000|2022-06-08 14:30:30|12450|12441|12453|12446|12453|12446|12450|12435|3951
1654698640000|2022-06-08 14:30:40|12459|12447|12457|12446|12463|12454|12456|12446|2597
1654698650000|2022-06-08 14:30:50|12454|12447|12456|12451|12457|12454|12453|12447|1771
1654698660000|2022-06-08 14:31:00|12455|12450|12449|12442|12463|12454|12448|12442|2407
1654698670000|2022-06-08 14:31:10|12446|12433|12456|12446|12456|12447|12438|12432|1570
1654698680000|2022-06-08 14:31:20|12458|12444|12449|12445|12458|12447|12449|12444|500
1654698690000|2022-06-08 14:31:30|12448|12444|12444|12441|12449|12444|12444|12433|1844
1654698700000|2022-06-08 14:31:40|12443|12442|12441|12430|12444|12442|12439|12430|3020
1654698710000|2022-06-08 14:31:50|12440|12432|12437|12430|12440|12432|12435|12430|884
1654698720000|2022-06-08 14:32:00|12440|12432|12441|12432|12441|12434|12438|12430|100
1654698730000|2022-06-08 14:32:10|12438|12435|12439|12430|12440|12435|12436|12430|300
1654698740000|2022-06-08 14:32:20|12440|12431|12437|12424|12441|12431|12433|12423|126
1654698750000|2022-06-08 14:32:30|12428|12423|12439|12428|12439|12429|12428|12418|1030
1654698760000|2022-06-08 14:32:40|12440|12431|12440|12433|12440|12435|12440|12431|0
1654698770000|2022-06-08 14:32:50|12441|12437|12444|12438|12444|12438|12441|12435|1100
1654698780000|2022-06-08 14:33:00|12453|12439|12452|12446|12453|12446|12451|12439|487
1654698790000|2022-06-08 14:33:10|12453|12450|12450|12439|12458|12452|12450|12439|800
1654698800000|2022-06-08 14:33:20|12448|12437|12449|12444|12449|12444|12447|12437|200
1654698810000|2022-06-08 14:33:30||12443||12439||12443||12439|0
1654698820000|2022-06-08 14:33:40|12445|12435|12443|12433|12445|12435|12443|12432|200
1654698830000|2022-06-08 14:33:50|12439|12434|12433|12423|12441|12434|12430|12422|383
1654698840000|2022-06-08 14:34:00|12431|12419|12434|12423|12434|12423|12427|12419|400
1654698850000|2022-06-08 14:34:10|12441|12427|12438|12429|12441|12429|12438|12424|0
1654698860000|2022-06-08 14:34:20|12439|12431|12439|12429|12439|12431|12437|12425|200
1654698870000|2022-06-08 14:34:30||12428||12430||12430||12428|100
1654698880000|2022-06-08 14:34:40|12445|12431|12440|12431|12447|12439|12440|12431|2046
1654698890000|2022-06-08 14:34:50|12438|12432|12440|12431|12440|12432|12438|12431|300
1654698900000|2022-06-08 14:35:00|12450|12432|12438|12428|12450|12437|12438|12427|125
1654698910000|2022-06-08 14:35:10|12437|12430|12438|12429|12438|12432|12437|12429|300
1654698920000|2022-06-08 14:35:20|12433|12425|12434|12426|12436|12426|12432|12425|600
1654698930000|2022-06-08 14:35:30|12435|12427|12446|12434|12446|12435|12435|12425|434
1654698940000|2022-06-08 14:35:40|12444|12437|12451|12440|12457|12441|12444|12434|600
1654698950000|2022-06-08 14:35:50|12462|12447|12455|12445|12466|12458|12453|12445|1197
1654698960000|2022-06-08 14:36:00|12457|12449|12467|12459|12467|12461|12457|12448|1100
1654698970000|2022-06-08 14:36:10|12472|12460|12486|12474|12486|12475|12472|12460|500
1654698980000|2022-06-08 14:36:20|12483|12479|12476|12468|12492|12483|12475|12467|1741
1654698990000|2022-06-08 14:36:30|12486|12469|12486|12472|12491|12480|12483|12469|500
1654699000000|2022-06-08 14:36:40|12487|12474|12484|12471|12487|12481|12483|12470|400
1654699010000|2022-06-08 14:36:50||12472||12471||12472||12471|0
1654699020000|2022-06-08 14:37:00|12489|12475|12488|12476|12490|12482|12488|12475|100
1654699030000|2022-06-08 14:37:10|12487|12468|12472|12460|12487|12469|12471|12460|1100
1654699040000|2022-06-08 14:37:20|12475|12464|12460|12448|12478|12466|12458|12448|3000
1654699050000|2022-06-08 14:37:30|12459|12447|12446|12432|12459|12447|12441|12427|1000
1654699060000|2022-06-08 14:37:40|12450|12438|12458|12447|12458|12448|12450|12437|0
1654699080000|2022-06-08 14:38:00|12461|12446|12465|12452|12465|12454|12461|12446|100
1654699100000|2022-06-08 14:38:20|12457|12453|12460|12449|12460|12453|12456|12447|200
1654699110000|2022-06-08 14:38:30|12464|12451|12457|12447|12468|12457|12457|12447|500
1654699120000|2022-06-08 14:38:40|12461|12449|12467|12454|12467|12454|12461|12449|0
1654699130000|2022-06-08 14:38:50|12466|12451|12474|12465|12480|12470|12464|12451|400
1654699140000|2022-06-08 14:39:00|12472|12464|12472|12456|12473|12464|12467|12453|400
1654699150000|2022-06-08 14:39:10|12480|12460|12477|12466|12480|12467|12477|12460|0
1654699160000|2022-06-08 14:39:20|12471|12460|12473|12462|12474|12462|12471|12460|200
1654699170000|2022-06-08 14:39:30|12471|12461|12468|12455|12473|12461|12462|12450|700
1654699180000|2022-06-08 14:39:40|12473|12454|12470|12456|12473|12460|12467|12454|0
1654699190000|2022-06-08 14:39:50|12469|12459|12466|12452|12470|12459|12466|12451|200
1654699200000|2022-06-08 14:40:00|12464|12451|12471|12462|12471|12463|12464|12451|0
1654699210000|2022-06-08 14:40:10|12479|12463|12479|12469|12479|12469|12479|12457|100
1654699220000|2022-06-08 14:40:20|12481|12473|12488|12482|12494|12484|12481|12471|462
1654699230000|2022-06-08 14:40:30|12487|12476|12488|12479|12491|12483|12487|12476|100
1654699240000|2022-06-08 14:40:40|12486|12478|12491|12482|12491|12482|12486|12478|0
1654699250000|2022-06-08 14:40:50|12493|12484|12488|12475|12493|12484|12488|12475|600
1654699260000|2022-06-08 14:41:00|12489|12479|12489|12476|12489|12480|12489|12476|0
1654699270000|2022-06-08 14:41:10||12478||12478||12478||12477|0
1654699280000|2022-06-08 14:41:20|12488|12480|12488|12476|12488|12480|12484|12474|0
1654699290000|2022-06-08 14:41:30|12485|12475|12486|12475|12486|12475|12482|12473|200
1654699300000|2022-06-08 14:41:40|12483|12473|12483|12476|12483|12476|12483|12473|100
1654699310000|2022-06-08 14:41:50|12488|12474|12479|12467|12490|12481|12473|12466|1200
1654699320000|2022-06-08 14:42:00|12478|12468|12485|12473|12487|12473|12476|12465|100
1654699330000|2022-06-08 14:42:10|12481|12469|12473|12468|12485|12472|12473|12468|200
1654699340000|2022-06-08 14:42:20|12468|12459|12467|12458|12471|12461|12467|12455|300
1654699360000|2022-06-08 14:42:40|12461|12450|12462|12452|12464|12452|12457|12450|750
1654699370000|2022-06-08 14:42:50|12460|12450|12460|12450|12460|12450|12460|12450|0
1654699380000|2022-06-08 14:43:00|12461|12451|12461|12450|12466|12459|12457|12450|600
1654699390000|2022-06-08 14:43:10|12459|12452|12441|12430|12461|12452|12440|12430|2683
1654699400000|2022-06-08 14:43:20|12439|12433|12433|12430|12439|12433|12433|12430|200
1654699410000|2022-06-08 14:43:30|12440|12431|12420|12413|12448|12434|12420|12413|1611
1654699420000|2022-06-08 14:43:40|12421|12411|12423|12412|12423|12413|12412|12402|1001
1654699430000|2022-06-08 14:43:50|12410|12402|12416|12409|12424|12412|12410|12402|1200
1654699440000|2022-06-08 14:44:00|12424|12414|12423|12415|12424|12418|12423|12411|400
1654699450000|2022-06-08 14:44:10|12426|12411|12437|12428|12437|12428|12423|12411|1023
1654699460000|2022-06-08 14:44:20|12442|12429|12453|12444|12453|12444|12442|12429|650
1654699470000|2022-06-08 14:44:30|12454|12442|12456|12448|12456|12450|12454|12442|200
1654699480000|2022-06-08 14:44:40|12455|12445|12451|12443|12455|12447|12447|12441|1263
1654699490000|2022-06-08 14:44:50||12444||12445||12445||12444|300
1654699500000|2022-06-08 14:45:00|12459|12448|12475|12468|12476|12468|12459|12447|776
1654699510000|2022-06-08 14:45:10|12472|12467|12475|12464|12475|12467|12472|12461|200
1654699520000|2022-06-08 14:45:20|12474|12465|12480|12471|12480|12471|12474|12465|500
1654699530000|2022-06-08 14:45:30|12485|12468|12481|12470|12485|12472|12477|12468|2700
1654699540000|2022-06-08 14:45:40|12478|12466|12472|12462|12480|12467|12461|12457|9535
1654699550000|2022-06-08 14:45:50|12471|12465|12468|12461|12471|12465|12468|12461|200
1654699560000|2022-06-08 14:46:00|12467|12458|12468|12458|12471|12462|12460|12454|900
1654699570000|2022-06-08 14:46:10|12469|12459|12471|12466|12471|12467|12466|12455|600
1654699580000|2022-06-08 14:46:20|12476|12468|12470|12461|12477|12468|12468|12460|200
1654699590000|2022-06-08 14:46:30|12467|12463|12462|12454|12467|12463|12460|12453|1400
1654699600000|2022-06-08 14:46:40|12460|12453|12474|12461|12476|12471|12458|12446|2923
1654699610000|2022-06-08 14:46:50|12475|12462|12485|12470|12488|12478|12475|12462|100
1654699620000|2022-06-08 14:47:00|12491|12472|12492|12484|12492|12485|12491|12472|200
1654699630000|2022-06-08 14:47:10|12491|12478|12491|12478|12491|12479|12490|12478|100
1654699640000|2022-06-08 14:47:20|12492|12479|12490|12474|12492|12482|12483|12474|400
1654699650000|2022-06-08 14:47:30|12491|12476|12488|12477|12492|12482|12487|12474|500
1654699670000|2022-06-08 14:47:50|12483|12479|12486|12474|12487|12479|12483|12474|1000
1654699680000|2022-06-08 14:48:00|12483|12467|12468|12459|12486|12467|12468|12459|700
1654699690000|2022-06-08 14:48:10|12469|12460|12462|12452|12469|12460|12462|12452|0
1654699700000|2022-06-08 14:48:20|12457|12450|12456|12445|12463|12450|12451|12440|625
1654699710000|2022-06-08 14:48:30|12463|12452|12465|12453|12465|12453|12463|12452|0
1654699720000|2022-06-08 14:48:40|12469|12457|12475|12462|12475|12463|12469|12457|100
1654699730000|2022-06-08 14:48:50|12479|12463|12477|12466|12485|12469|12476|12463|0
1654699740000|2022-06-08 14:49:00|12476|12465|12469|12459|12476|12466|12467|12459|200
1654699750000|2022-06-08 14:49:10|12473|12457|12472|12459|12473|12459|12472|12457|0
1654699760000|2022-06-08 14:49:20|12473|12457|12476|12462|12477|12464|12470|12457|600
1654699770000|2022-06-08 14:49:30|12481|12463|12488|12474|12488|12474|12479|12463|300
1654699780000|2022-06-08 14:49:40|12487|12475|12477|12461|12487|12475|12476|12461|200
1654699790000|2022-06-08 14:49:50|12478|12464|12482|12466|12483|12467|12476|12463|0
1654699800000|2022-06-08 14:50:00|12485|12471|12490|12482|12492|12482|12485|12471|700
1654699810000|2022-06-08 14:50:10|12492||12492||12492||12492||0
1654699820000|2022-06-08 14:50:20|12497|12483|12516|12509|12518|12514|12497|12483|5730
1654699830000|2022-06-08 14:50:30|12510|12498|12515|12502|12518|12508|12510|12498|1100
1654699840000|2022-06-08 14:50:40|12506|12498|12503|12492|12506|12498|12497|12490|900
1654699850000|2022-06-08 14:50:50||12498||12496||12498||12496|100
1654699860000|2022-06-08 14:51:00|12505|12499|12495|12485|12515|12501|12495|12485|1900
1654699870000|2022-06-08 14:51:10|12488|12480|12473|12463|12492|12481|12468|12462|4131
1654699880000|2022-06-08 14:51:20|12468|12465|12470|12458|12471|12465|12466|12455|1000
1654699890000|2022-06-08 14:51:30|12469|12457|12470|12461|12470|12463|12466|12457|300
1654699900000|2022-06-08 14:51:40|12467|12457|12467|12460|12467|12460|12467|12457|399
1654699910000|2022-06-08 14:51:50|12464|12459|12470|12461|12470|12462|12462|12457|2000
1654699920000|2022-06-08 14:52:00|12468|12463|12464|12452|12469|12463|12459|12452|800
1654699930000|2022-06-08 14:52:10|12465|12453|12468|12457|12468|12461|12465|12452|300
1654699940000|2022-06-08 14:52:20|12466|12458|12466|12459|12466|12463|12466|12457|200
1654699950000|2022-06-08 14:52:30||12460||12460||12461||12460|300
1654699960000|2022-06-08 14:52:40|12467|12461|12462|12453|12467|12461|12459|12451|622
1654699980000|2022-06-08 14:53:00|12470|12461|12469|12459|12473|12470|12468|12459|500
1654699990000|2022-06-08 14:53:10|12465|12458|12465|12458|12465|12458|12465|12458|100
1654700000000|2022-06-08 14:53:20|12462|12455|12448|12435|12462|12455|12443|12433|600
1654700010000|2022-06-08 14:53:30|12447|12436|12447|12441|12448|12441|12443|12433|1550
1654700020000|2022-06-08 14:53:40||12439||12438||12445||12438|400
1654700030000|2022-06-08 14:53:50|12445|12437|12447|12443|12447|12443|12445|12437|100
1654700040000|2022-06-08 14:54:00|12452|12441|12460|12456|12460|12456|12452|12437|3956
1654700050000|2022-06-08 14:54:10||12454||12454||12454||12454|0
1654700060000|2022-06-08 14:54:20|12465|12456|12469|12454|12470|12456|12465|12454|200
1654700070000|2022-06-08 14:54:30|12470|12460|12480|12470|12481|12470|12470|12460|500
1654700080000|2022-06-08 14:54:40|12481|12471|12481|12466|12481|12471|12481|12466|0
1654700090000|2022-06-08 14:54:50|12480|12472|12476|12465|12481|12474|12473|12465|800
1654700100000|2022-06-08 14:55:00|12474|12466|12478|12467|12478|12469|12474|12466|100
1654700110000|2022-06-08 14:55:10|12473|12466|12468|12458|12478|12466|12468|12458|1068
1654700120000|2022-06-08 14:55:20|12464|12456|12468|12461|12470|12463|12464|12456|1070
1654700130000|2022-06-08 14:55:30|12465|12455|12456|12446|12465|12455|12455|12445|523
1654700140000|2022-06-08 14:55:40|12459|12448|12462|12448|12462|12457|12458|12447|100
1654700150000|2022-06-08 14:55:50|12461|12452|12463|12452|12468|12459|12460|12451|300
1654700160000|2022-06-08 14:56:00|12462|12454|12457|12448|12462|12454|12449|12438|400
1654700170000|2022-06-08 14:56:10|12459|12445|12459|12450|12459|12450|12459|12445|0
1654700180000|2022-06-08 14:56:20|12454|12447|12451|12439|12457|12447|12449|12439|900
1654700190000|2022-06-08 14:56:30|12448|12438|12450|12436|12451|12442|12447|12436|2000
1654700200000|2022-06-08 14:56:40|12441|12432|12436|12425|12441|12432|12431|12425|1240
1654700210000|2022-06-08 14:56:50|12434|12429|12433|12423|12441|12430|12430|12421|0
1654700220000|2022-06-08 14:57:00|12437|12422|12449|12436|12449|12436|12437|12422|808
1654700230000|2022-06-08 14:57:10|12452|12442|12450|12441|12454|12442|12449|12441|200
1654700240000|2022-06-08 14:57:20|12457|12444|12454|12443|12457|12444|12454|12442|500
1654700250000|2022-06-08 14:57:30|12462|12449|12462|12451|12462|12451|12459|12449|948
1654700260000|2022-06-08 14:57:40|12457|12448|12458|12443|12458|12448|12452|12441|200
1654700270000|2022-06-08 14:57:50|12455|12441|12453|12443|12455|12443|12448|12441|400
1654700280000|2022-06-08 14:58:00|12458|12444|12461|12452|12461|12456|12454|12443|200
1654700290000|2022-06-08 14:58:10|12462|12455|12471|12458|12472|12459|12462|12455|0
1654700300000|2022-06-08 14:58:20|12469|12452|12461|12449|12469|12453|12461|12449|200
1654700310000|2022-06-08 14:58:30|12460|12450|12451|12441|12466|12455|12448|12441|12301
1654700320000|2022-06-08 14:58:40|12447|12437|12449|12441|12450|12442|12445|12434|1100
1654700330000|2022-06-08 14:58:50|12448|12435|12437|12425|12449|12438|12436|12425|521
1654700340000|2022-06-08 14:59:00|12438|12426|12439|12431|12440|12432|12433|12426|600
1654700350000|2022-06-08 14:59:10|12435|12425|12440|12428|12440|12428|12435|12425|200
1654700360000|2022-06-08 14:59:20|12438|12429|12436|12427|12438|12429|12436|12427|500
1654700370000|2022-06-08 14:59:30|12438|12426|12432|12422|12438|12426|12430|12421|200
1654700380000|2022-06-08 14:59:40|12435|12428|12448|12435|12448|12435|12432|12428|900
1654700400000|2022-06-08 15:00:00|12450|12438|12441|12433|12450|12438|12441|12433|0
1654700410000|2022-06-08 15:00:10|12442|12428|12441|12426|12442|12428|12441|12426|100
1654700420000|2022-06-08 15:00:20|12433|12424|12436|12428|12437|12429|12433|12423|200
1654700430000|2022-06-08 15:00:30|12435|12429|12436|12427|12436|12430|12435|12425|200
1654700460000|2022-06-08 15:01:00|12440|12430|12445|12437|12450|12441|12440|12428|1806
1654700470000|2022-06-08 15:01:10|12446|12431|12441|12433|12446|12438|12440|12431|0
1654700480000|2022-06-08 15:01:20|12440|12431|12448|12437|12448|12437|12440|12431|900
1654700490000|2022-06-08 15:01:30|12441|12434|12440|12431|12443|12434|12432|12428|4060
1654700500000|2022-06-08 15:01:40|12443|12434|12437|12430|12443|12434|12432|12425|1200
1654700510000|2022-06-08 15:01:50|12432|12425|12443|12435|12443|12436|12432|12425|100
1654700520000|2022-06-08 15:02:00|12441|12431|12439|12432|12441|12432|12435|12431|100
1654700530000|2022-06-08 15:02:10|12445|12439|12452|12442|12452|12446|12445|12439|500
1654700540000|2022-06-08 15:02:20|12455|12443|12452|12449|12460|12453|12452|12443|1594
1654700550000|2022-06-08 15:02:30|12457|12448|12457|12446|12457|12449|12451|12444|500
1654700560000|2022-06-08 15:02:40|12448|12448|12445|12439|12457|12448|12445|12439|1027
1654700570000|2022-06-08 15:02:50|12441|12433|12438|12433|12442|12434|12438|12433|500
1654700580000|2022-06-08 15:03:00|12437|12431|12425|12419|12437|12431|12425|12416|1425
1654700590000|2022-06-08 15:03:10|12429|12422|12439|12430|12441|12431|12429|12420|400
1654700600000|2022-06-08 15:03:20|12440|12431|12433|12423|12440|12433|12426|12423|3445
1654700610000|2022-06-08 15:03:30|12432|12424|12431|12423|12432|12427|12428|12423|400
1654700620000|2022-06-08 15:03:40|12430|12416|12427|12418|12430|12421|12425|12416|500
1654700630000|2022-06-08 15:03:50|12421|12416|12417|12412|12422|12416|12415|12410|5082
1654700640000|2022-06-08 15:04:00|12416|12410|12404|12398|12417|12411|12400|12395|3876
1654700650000|2022-06-08 15:04:10|12408|12396|12408|12392|12408|12397|12398|12387|310
1654700660000|2022-06-08 15:04:20|12407|12393|12410|12398|12412|12400|12404|12391|700
1654700670000|2022-06-08 15:04:30|12406|12397|12407|12400|12414|12402|12405|12394|377
1654700690000|2022-06-08 15:04:50|12401|12389|12400|12390|12402|12392|12399|12389|300
1654700700000|2022-06-08 15:05:00|12401|12391|12416|12407|12416|12407|12399|12391|1104
1654700710000|2022-06-08 15:05:10|12426|12406|12422|12409|12426|12415|12422|12405|700
1654700720000|2022-06-08 15:05:20|12421|12412|12425|12413|12426|12413|12421|12408|160
1654700730000|2022-06-08 15:05:30|12422|12407|12425|12412|12425|12412|12420|12407|0
1654700740000|2022-06-08 15:05:40|12429|12417|12434|12427|12434|12427|12429|12417|400
1654700750000|2022-06-08 15:05:50|12429|12416|12434|12421|12434|12421|12429|12416|700
1654700760000|2022-06-08 15:06:00|12433|12422|12434|12426|12434|12426|12433|12421|100
1654700770000|2022-06-08 15:06:10|12435|12429|12439|12424|12442|12433|12435|12423|100
1654700780000|2022-06-08 15:06:20|12440|12428|12439|12427|12441|12431|12437|12427|400
1654700790000|2022-06-08 15:06:30|12434|12423|12429|12417|12434|12423|12429|12416|100
1654700800000|2022-06-08 15:06:40|12434|12423|12436|12425|12436|12429|12434|12423|200
1654700820000|2022-06-08 15:07:00|12424|12418|12428|12419|12428|12421|12419|12410|410
1654700830000|2022-06-08 15:07:10|12430|12424|12426|12415|12430|12424|12421|12412|700
1654700840000|2022-06-08 15:07:20|12429|12419|12423|12410|12429|12419|12423|12409|0
1654700850000|2022-06-08 15:07:30|12424|12411|12430|12417|12430|12418|12424|12409|400
1654700870000|2022-06-08 15:07:50|12427|12415|12427|12417|12427|12420|12427|12413|0
1654700880000|2022-06-08 15:08:00|12424|12414|12419|12408|12426|12415|12419|12408|100
1654700890000|2022-06-08 15:08:10|12418|12409|12418|12406|12418|12411|12418|12406|100
1654700900000|2022-06-08 15:08:20|12416|12410|12424|12414|12424|12415|12416|12406|700
1654700910000|2022-06-08 15:08:30|12428|12417|12421|12411|12429|12421|12419|12409|400
1654700920000|2022-06-08 15:08:40|12423|12412|12423|12413|12423|12413|12421|12411|0
1654700930000|2022-06-08 15:08:50|12415|12400|12417|12403|12418|12404|12415|12400|300
1654700940000|2022-06-08 15:09:00|12415|12404|12416|12406|12417|12408|12414|12404|0
1654700950000|2022-06-08 15:09:10|12423|12410|12424|12415|12424|12415|12423|12408|400
1654700960000|2022-06-08 15:09:20||12413||12415||12416||12413|100
1654700970000|2022-06-08 15:09:30|12430|12420|12426|12414|12430|12421|12425|12414|0
1654700980000|2022-06-08 15:09:40|12421|12411|12421|12411|12421|12411|12421|12411|0
1654700990000|2022-06-08 15:09:50|12423|12414|12423|12413|12423|12414|12423|12411|300
1654701000000|2022-06-08 15:10:00|12418|12414|12412|12403|12422|12415|12412|12403|784
1654701010000|2022-06-08 15:10:10|12411|12400|12409|12400|12412|12400|12407|12400|200
1654701020000|2022-06-08 15:10:20|12405|12396|12402|12390|12408|12397|12400|12390|2456
1654701030000|2022-06-08 15:10:30|12401|12391|12393|12384|12401|12391|12387|12380|5637
1654701040000|2022-06-08 15:10:40|12396|12385|12402|12395|12402|12396|12396|12385|1100
1654701050000|2022-06-08 15:10:50||12393||12393||12393||12393|300
1654701060000|2022-06-08 15:11:00|12409|12394|12409|12400|12409|12402|12409|12394|300
1654701070000|2022-06-08 15:11:10|12414|12407|12423|12416|12425|12416|12414|12405|700
1654701080000|2022-06-08 15:11:20|12427|12419|12423|12411|12427|12420|12421|12411|100
1654701090000|2022-06-08 15:11:30|12424|12417|12430|12421|12430|12423|12424|12417|800
1654701100000|2022-06-08 15:11:40|12429|12420|12430|12420|12430|12421|12427|12420|4046
1654701110000|2022-06-08 15:11:50|12424|12418|12420|12410|12425|12418|12420|12410|200
1654701120000|2022-06-08 15:12:00|12418|12408|12414|12407|12418|12408|12413|12407|100
1654701130000|2022-06-08 15:12:10|12411|12396|12410|12395|12411|12398|12410|12395|0
1654701140000|2022-06-08 15:12:20|12411|12400|12411|12401|12411|12406|12411|12399|600
1654701150000|2022-06-08 15:12:30|12413|12406|12416|12406|12421|12411|12413|12406|700
1654701160000|2022-06-08 15:12:40|12425|12411|12420|12411|12425|12412|12416|12409|300
1654701170000|2022-06-08 15:12:50|12423|12416|12425|12417|12425|12417|12423|12416|500
1654701180000|2022-06-08 15:13:00|12422|12421|12421|12408|12425|12421|12418|12408|1300
1654701190000|2022-06-08 15:13:10||12410||12411||12411||12410|0
1654701200000|2022-06-08 15:13:20||12413||12411||12413||12410|200
1654701210000|2022-06-08 15:13:30||12412||12412||12412||12412|0
1654701220000|2022-06-08 15:13:40|12420||12420||12420||12420||200
1654701230000|2022-06-08 15:13:50|12419|12411|12421|12411|12421|12412|12417|12411|400
1654701240000|2022-06-08 15:14:00|12420|12414|12421|12414|12421|12414|12419|12414|0
1654701250000|2022-06-08 15:14:10|12420|12412|12420|12414|12420|12414|12420|12411|0
1654701260000|2022-06-08 15:14:20|12421|12416|12421|12414|12421|12417|12421|12414|400
1654701270000|2022-06-08 15:14:30|12422|12416|12430|12423|12430|12424|12422|12416|2889
1654701280000|2022-06-08 15:14:40|12429|12424|12435|12428|12438|12428|12429|12424|1400
1654701290000|2022-06-08 15:14:50|12440|12431|12439|12431|12440|12431|12439|12429|100
1654701300000|2022-06-08 15:15:00|12443|12432|12443|12433|12443|12436|12440|12431|950
1654701310000|2022-06-08 15:15:10|12437|12432|12433|12423|12437|12432|12432|12423|400
1654701320000|2022-06-08 15:15:20|12431|12424|12439|12433|12439|12433|12431|12423|100
1654701330000|2022-06-08 15:15:30|12435|12432|12432|12424|12435|12432|12432|12423|200
1654701340000|2022-06-08 15:15:40|12431|12423|12431|12424|12431|12424|12431|12423|0
1654701350000|2022-06-08 15:15:50|12429|12423|12428|12423|12429|12423|12428|12423|300
1654701360000|2022-06-08 15:16:00|12427|12417|12439|12424|12439|12425|12426|12417|400
1654701370000|2022-06-08 15:16:10|12435|12423|12440|12435|12440|12435|12434|12423|100
1654701380000|2022-06-08 15:16:20|12439|12431|12445|12438|12446|12438|12439|12431|0
1654701390000|2022-06-08 15:16:30|12443|12431|12442|12431|12443|12433|12442|12431|300
1654701400000|2022-06-08 15:16:40|12441|12432|12440|12432|12442|12432|12440|12432|100
1654701410000|2022-06-08 15:16:50|12438|12434|12446|12434|12446|12440|12438|12432|1330
1654701420000|2022-06-08 15:17:00|12445|12439|12445|12439|12445|12439|12445|12439|623
1654701430000|2022-06-08 15:17:10|12447|12440|12450|12443|12450|12443|12447|12440|200
1654701440000|2022-06-08 15:17:20|12451|12444|12453|12444|12457|12449|12448|12441|1100
1654701450000|2022-06-08 15:17:30|12458|12447|12458|12448|12458|12450|12457|12447|200
1654701460000|2022-06-08 15:17:40|12456|12450|12456|12449|12458|12451|12456|12449|1000
1654701470000|2022-06-08 15:17:50|12457|12451|12465|12459|12465|12459|12457|12451|1311
1654701480000|2022-06-08 15:18:00|12468|12461|12468|12460|12471|12463|12465|12458|2736
1654701490000|2022-06-08 15:18:10|12470|12462|12470|12460|12470|12465|12466|12458|300
1654701500000|2022-06-08 15:18:20|12469|12459|12471|12459|12471|12459|12469|12459|0
1654701510000|2022-06-08 15:18:30|12469|12460|12470|12462|12470|12462|12469|12460|0
1654701520000|2022-06-08 15:18:40|12464|12458|12466|12458|12466|12458|12461|12458|600
1654701530000|2022-06-08 15:18:50|12463|12453|12457|12450|12463|12453|12457|12450|200
1654701550000|2022-06-08 15:19:10|12455|12451|12451|12445|12457|12451|12450|12443|1939
1654701560000|2022-06-08 15:19:20|||||||||100
1654701570000|2022-06-08 15:19:30|12450|12442|12456|12450|12456|12450|12449|12441|1000
1654701580000|2022-06-08 15:19:40|12453|12445|12455|12446|12455|12446|12453|12445|700
1654701590000|2022-06-08 15:19:50|12454|12443|12454|12443|12454|12443|12454|12443|0
1654701600000|2022-06-08 15:20:00|12444|12437|12443|12436|12444|12440|12439|12431|1400
1654701610000|2022-06-08 15:20:10|12442|12434|12443|12437|12443|12437|12442|12430|100
1654701620000|2022-06-08 15:20:20|12446|12435|12447|12436|12449|12440|12446|12435|800
1654701640000|2022-06-08 15:20:40|12448|12440|12449|12443|12449|12443|12448|12440|100
1654701650000|2022-06-08 15:20:50|12452|12444|12468|12461|12469|12462|12452|12444|1700
1654701660000|2022-06-08 15:21:00|12469|12462|12472|12464|12475|12466|12469|12461|700
1654701670000|2022-06-08 15:21:10|12475|12465|12482|12476|12482|12476|12475|12465|800
1654701680000|2022-06-08 15:21:20|12479|12471|12472|12462|12479|12472|12472|12461|1600
1654701690000|2022-06-08 15:21:30|12476|12463|12478|12471|12479|12473|12476|12462|300
1654701700000|2022-06-08 15:21:40|12474|12466|12473|12466|12476|12467|12472|12464|300
1654701710000|2022-06-08 15:21:50|12471|12465|12464|12457|12474|12466|12464|12457|3702
1654701720000|2022-06-08 15:22:00|12461|12452|12456|12448|12461|12454|12456|12446|300
1654701730000|2022-06-08 15:22:10|12451|12446|12456|12450|12456|12451|12451|12446|700
1654701740000|2022-06-08 15:22:20|12461|12455|12463|12451|12466|12455|12459|12450|600
1654701750000|2022-06-08 15:22:30|12465|12452|12470|12459|12471|12460|12465|12452|500
1654701760000|2022-06-08 15:22:40|12469|12460|12469|12460|12469|12460|12469|12460|100
1654701770000|2022-06-08 15:22:50|12467|12461|12468|12462|12468|12462|12467|12460|950
1654701780000|2022-06-08 15:23:00|12467|12460|12475|12466|12475|12468|12467|12460|600
1654701790000|2022-06-08 15:23:10|12479|12467|12486|12476|12486|12476|12479|12467|1300
1654701800000|2022-06-08 15:23:20|12483|12475|12484|12473|12486|12477|12483|12473|0
1654701810000|2022-06-08 15:23:30|12486|12474|12486|12475|12486|12475|12484|12472|300
1654701820000|2022-06-08 15:23:40|12480|12470|12472|12467|12484|12474|12472|12467|800
1654701830000|2022-06-08 15:23:50|12473||12476||12476||12473||0
1654701840000|2022-06-08 15:24:00|12477||12476||12477||12476||0
1654701850000|2022-06-08 15:24:10|12473||12473||12476||12470||800
1654701860000|2022-06-08 15:24:20|12472|12466|12472|12463|12473|12466|12468|12459|1391
1654701870000|2022-06-08 15:24:30|12468|12460|12471|12462|12471|12463|12466|12460|200
1654701880000|2022-06-08 15:24:40|12470|12463|12477|12470|12478|12470|12470|12463|650
1654701890000|2022-06-08 15:24:50|12476|12471|12478|12470|12478|12471|12475|12468|100
1654701900000|2022-06-08 15:25:00|12477|12468|12477|12471|12478|12471|12475|12468|1178
1654701910000|2022-06-08 15:25:10|12478|12470|12482|12476|12482|12478|12477|12470|1000
1654701920000|2022-06-08 15:25:20||12477||12476||12477||12476|300
1654701930000|2022-06-08 15:25:30|12481|12474|12493|12483|12493|12483|12481|12474|1000
1654701940000|2022-06-08 15:25:40|12495|12485|12495|12485|12495|12487|12491|12483|300
1654701950000|2022-06-08 15:25:50|12491|12486|12496|12489|12496|12489|12490|12483|900
1654701960000|2022-06-08 15:26:00|12498|12490|12498|12489|12499|12493|12493|12488|700
1654701970000|2022-06-08 15:26:10|12497|12488|12495|12489|12497|12495|12495|12488|1698
1654701980000|2022-06-08 15:26:20|12500|12491|12503|12497|12507|12499|12499|12491|2864
1654701990000|2022-06-08 15:26:30|12507|12498|12502|12494|12510|12502|12501|12494|1100
1654702000000|2022-06-08 15:26:40|12500|12490|12500|12493|12500|12493|12497|12490|0
1654702010000|2022-06-08 15:26:50|12496|12490|12500|12494|12500|12494|12496|12490|800
1654702020000|2022-06-08 15:27:00|12503|12495|12507|12499|12510|12500|12503|12495|591
1654702030000|2022-06-08 15:27:10|12508|12501|12510|12504|12514|12504|12507|12498|1350
1654702040000|2022-06-08 15:27:20|12508|12498|12507|12499|12512|12508|12507|12498|800
1654702050000|2022-06-08 15:27:30|12508|12500|12510|12499|12510|12503|12508|12499|200
1654702060000|2022-06-08 15:27:40|12506|12498|12505|12498|12509|12498|12505|12498|200
1654702070000|2022-06-08 15:27:50|12502|12496|12497|12493|12504|12496|12497|12490|5550
1654702080000|2022-06-08 15:28:00|12496|12491|12494|12490|12497|12491|12494|12490|0
1654702090000|2022-06-08 15:28:10|12501|12495|12507|12499|12507|12499|12501|12495|200
1654702100000|2022-06-08 15:28:20|12506|12500|12506|12501|12506|12502|12506|12500|0
1654702110000|2022-06-08 15:28:30|12510|12502|12508|12502|12510|12502|12508|12502|0
1654702120000|2022-06-08 15:28:40|||||||||880
1654702130000|2022-06-08 15:28:50|12506|12498|12504|12499|12507|12499|12504|12498|300
1654702140000|2022-06-08 15:29:00|12505|12500|12504|12499|12509|12502|12504|12499|100
1654702150000|2022-06-08 15:29:10|12508|12496|12502|12496|12508|12498|12502|12496|200
1654702160000|2022-06-08 15:29:20|12507|12497|12504|12498|12508|12498|12504|12496|400
1654702170000|2022-06-08 15:29:30|12503|12496|12506|12496|12508|12496|12501|12496|1600
1654702180000|2022-06-08 15:29:40|12507|12497|12502|12496|12508|12500|12502|12496|0
1654702190000|2022-06-08 15:29:50|12504|12499|12507|12496|12508|12504|12504|12496|100
1654702200000|2022-06-08 15:30:00|12505|12499|12497|12489|12505|12499|12497|12489|100
1654702210000|2022-06-08 15:30:10|12496|12487|12499|12490|12499|12490|12494|12487|200
1654702220000|2022-06-08 15:30:20|12493|12488|12483|12477|12494|12488|12483|12476|300
1654702230000|2022-06-08 15:30:30|12481|12476|12491|12479|12496|12484|12481|12476|200
1654702240000|2022-06-08 15:30:40|12489|12480|12491|12482|12491|12487|12489|12480|492
1654702250000|2022-06-08 15:30:50|12490|12483|12490|12483|12491|12485|12488|12483|700
1654702260000|2022-06-08 15:31:00|12491|12480|12491|12481|12491|12481|12491|12480|0
1654702270000|2022-06-08 15:31:10|12488|12480|12496|12489|12496|12489|12488|12478|0
1654702300000|2022-06-08 15:31:40|12500|12493|12497|12489|12500|12493|12496|12489|300
1654702310000|2022-06-08 15:31:50|12499|12490|12499|12490|12499|12490|12499|12490|0
1654702320000|2022-06-08 15:32:00|12500|12493|12501|12496|12501|12497|12500|12493|800
1654702330000|2022-06-08 15:32:10|12506|12497|12509|12502|12509|12503|12506|12497|0
1654702340000|2022-06-08 15:32:20|12508|12501|12509|12502|12509|12503|12508|12501|0
1654702350000|2022-06-08 15:32:30|12507|12501|12506|12500|12509|12504|12506|12500|600
1654702360000|2022-06-08 15:32:40|12508|12502|12506|12501|12509|12505|12506|12501|2989
1654702370000|2022-06-08 15:32:50|12509|12502|12506|12500|12509|12502|12503|12500|200
1654702380000|2022-06-08 15:33:00|12508|12501|12506|12500|12509|12503|12506|12500|800
1654702390000|2022-06-08 15:33:10|12505|12501|12508|12501|12509|12503|12503|12501|900
1654702400000|2022-06-08 15:33:20|12505|12503|12505|12494|12505|12503|12505|12494|499
1654702410000|2022-06-08 15:33:30|12506|12499|12506|12499|12506|12499|12505|12497|118
1654702420000|2022-06-08 15:33:40|12503|12497|12502|12497|12504|12497|12502|12497|0
1654702430000|2022-06-08 15:33:50|12500|12492|12494|12486|12501|12493|12494|12486|300
1654702440000|2022-06-08 15:34:00|12492|12485|12487|12480|12492|12485|12487|12480|300
1654702450000|2022-06-08 15:34:10|12486|12478|12491|12483|12495|12484|12485|12477|794
1654702460000|2022-06-08 15:34:20|12492|12484|12495|12489|12495|12489|12492|12484|0
1654702470000|2022-06-08 15:34:30|||||||||200
1654702480000|2022-06-08 15:34:40|12494|12483|12493|12485|12495|12486|12488|12481|0
1654702490000|2022-06-08 15:34:50|12492|12486|12500|12493|12500|12493|12492|12486|300
1654702500000|2022-06-08 15:35:00|12498|12495|12499|12491|12500|12495|12498|12490|100
1654702510000|2022-06-08 15:35:10|12500|12490|12496|12487|12500|12490|12492|12483|350
1654702520000|2022-06-08 15:35:20|12495|12486|12495|12486|12495|12486|12493|12486|600
1654702530000|2022-06-08 15:35:30|12491|12483|12490|12480|12491|12483|12487|12476|100
1654702540000|2022-06-08 15:35:40|12489|12481|12490|12483|12490|12484|12489|12481|0
1654702550000|2022-06-08 15:35:50|12489|12479|12490|12484|12490|12484|12489|12479|400
1654702560000|2022-06-08 15:36:00|12491|12485|12500|12493|12500|12493|12491|12485|1187
1654702580000|2022-06-08 15:36:20|12499|12494|12499|12490|12499|12494|12493|12485|400
1654702590000|2022-06-08 15:36:30|12498|12491|12507|12502|12507|12502|12498|12491|1521
1654702600000|2022-06-08 15:36:40|12506|12496|12502|12492|12506|12496|12501|12492|350
1654702610000|2022-06-08 15:36:50|12503|12496|12500|12491|12503|12496|12500|12491|306
1654702620000|2022-06-08 15:37:00|12501|12492|12502|12495|12502|12495|12501|12492|600
1654702630000|2022-06-08 15:37:10|12503|12497|12503|12497|12503|12497|12503|12497|100
1654702640000|2022-06-08 15:37:20||12496||12497||12497||12496|0
1654702650000|2022-06-08 15:37:30|12502||12503||12503||12502||100
1654702660000|2022-06-08 15:37:40|12502|12495|12500|12490|12503|12495|12497|12485|487
1654702670000|2022-06-08 15:37:50|12499|12492|12502|12491|12502|12495|12499|12490|300
1654702680000|2022-06-08 15:38:00|12503|12492|12505|12499|12508|12502|12502|12492|400
1654702690000|2022-06-08 15:38:10|12506||12506||12506||12506||0
1654702700000|2022-06-08 15:38:20|12505|12498|12506|12500|12507|12500|12505|12496|0
1654702710000|2022-06-08 15:38:30|12507|12497|12510|12500|12510|12500|12507|12497|550
1654702720000|2022-06-08 15:38:40|12508|12501|12502|12496|12509|12501|12502|12496|200
1654702730000|2022-06-08 15:38:50|12504|12498|12507|12498|12507|12498|12502|12497|0
1654702740000|2022-06-08 15:39:00|12506|12499|12507|12501|12507|12501|12505|12498|0
1654702750000|2022-06-08 15:39:10|12505|12500|12504|12500|12505|12500|12504|12500|100
1654702760000|2022-06-08 15:39:20|12505|12501|12504|12497|12507|12501|12504|12497|400
1654702770000|2022-06-08 15:39:30|12506|12499|12512|12501|12514|12507|12506|12499|400
1654702780000|2022-06-08 15:39:40|12506|12500|12513|12505|12513|12505|12503|12500|1171
1654702790000|2022-06-08 15:39:50|12514|12507|12520|12512|12520|12514|12514|12507|1433
1654702800000|2022-06-08 15:40:00|12519|12513|12519|12512|12519|12513|12519|12512|200
1654702810000|2022-06-08 15:40:10|12520|12513|12520|12512|12520|12513|12513|12510|1637
1654702820000|2022-06-08 15:40:20|12518|12510|12517|12510|12518|12510|12517|12510|0
1654702830000|2022-06-08 15:40:30|12518|12509|12504|12500|12520|12509|12504|12500|755
1654702840000|2022-06-08 15:40:40|12508|12501|12507|12500|12508|12503|12503|12499|283
1654702850000|2022-06-08 15:40:50|12505|12499|12508|12499|12509|12501|12502|12497|500
1654702860000|2022-06-08 15:41:00|12504||12501||12504||12500||2776
1654702870000|2022-06-08 15:41:10|12498|12496|12484|12478|12498|12496|12484|12476|2329
1654702880000|2022-06-08 15:41:20|12485|12479|12494|12485|12494|12485|12485|12477|1200
1654702890000|2022-06-08 15:41:30|12495|12489|12491|12485|12495|12489|12490|12484|300
1654702900000|2022-06-08 15:41:40|12490|12484|12490|12485|12491|12485|12490|12484|350
1654702910000|2022-06-08 15:41:50|12489|12484|12495|12488|12495|12489|12489|12484|549
1654702920000|2022-06-08 15:42:00|12499|12492|12498|12492|12499|12492|12498|12492|0
1654702930000|2022-06-08 15:42:10|12499|12493|12496|12485|12499|12493|12488|12480|704
1654702940000|2022-06-08 15:42:20|12494|12484|12490|12481|12496|12484|12488|12479|300
1654702950000|2022-06-08 15:42:30|12496|12487|12495|12486|12496|12487|12495|12484|200
1654702960000|2022-06-08 15:42:40|12488|12483|12498|12488|12498|12488|12488|12482|475
1654702970000|2022-06-08 15:42:50|12491|12482|12489|12483|12493|12483|12488|12481|100
1654702980000|2022-06-08 15:43:00|12486|12481|12482|12476|12486|12481|12481|12476|300
1654702990000|2022-06-08 15:43:10|12483|12477|12486|12479|12490|12480|12483|12477|700
1654703000000|2022-06-08 15:43:20|12492|12483|12496|12482|12496|12484|12490|12479|0
1654703010000|2022-06-08 15:43:30|12489|12483|12489|12477|12489|12483|12485|12476|400
1654703020000|2022-06-08 15:43:40|12488|12478|12485|12478|12489|12478|12484|12476|0
1654703030000|2022-06-08 15:43:50|12483|12476|12483|12476|12488|12480|12481|12476|400
1654703040000|2022-06-08 15:44:00|12482|12477|12484|12477|12485|12479|12482|12476|200
1654703050000|2022-06-08 15:44:10|12483|12476|12481|12476|12483|12476|12480|12476|900
1654703060000|2022-06-08 15:44:20|12480|12475|12474|12470|12480|12475|12474|12469|2300
1654703070000|2022-06-08 15:44:30|12477|12465|12473|12470|12479|12470|12472|12465|3300
1654703080000|2022-06-08 15:44:40|12472|12466|12459|12452|12474|12469|12459|12451|2141
1654703090000|2022-06-08 15:44:50|12458|12451|12456|12451|12458|12452|12456|12450|1370
1654703100000|2022-06-08 15:45:00|12461|12452|12471|12464|12471|12465|12459|12452|5500
1654703110000|2022-06-08 15:45:10|12470|12465|12467|12461|12470|12466|12467|12461|964
1654703120000|2022-06-08 15:45:20|12470|12462|12477|12472|12477|12472|12470|12462|2408
1654703130000|2022-06-08 15:45:30|12480|12470|12479|12470|12480|12476|12479|12470|100
1654703140000|2022-06-08 15:45:40|12474|12469|12480|12470|12480|12472|12474|12469|386
1654703150000|2022-06-08 15:45:50|12479|12469|12472|12464|12479|12469|12470|12462|1726
1654703160000|2022-06-08 15:46:00|12475|12465|12483|12476|12483|12480|12474|12465|2596
1654703170000|2022-06-08 15:46:10|12487|12477|12494|12485|12494|12485|12486|12476|300
1654703180000|2022-06-08 15:46:20|12495|12486|12492|12483|12495|12486|12492|12481|0
1654703190000|2022-06-08 15:46:30|12502|12494|12507|12499|12507|12499|12502|12494|0
1654703200000|2022-06-08 15:46:40|12504|12494|12505|12494|12506|12497|12500|12490|1756
1654703210000|2022-06-08 15:46:50|12501|12496|12505|12496|12508|12503|12499|12496|2800
1654703220000|2022-06-08 15:47:00|12499|12492|12497|12486|12499|12492|12496|12486|700
1654703230000|2022-06-08 15:47:10|12498|12487|12493|12486|12498|12488|12493|12486|0
1654703240000|2022-06-08 15:47:20|12494|12487|12508|12500|12513|12506|12494|12487|1145
1654703250000|2022-06-08 15:47:30|12512|12501|12510|12501|12513|12503|12509|12501|600
1654703260000|2022-06-08 15:47:40|12505|12497|12505|12496|12505|12497|12504|12495|0
1654703270000|2022-06-08 15:47:50|12500|12494|12503|12500|12503|12500|12500|12493|500
1654703280000|2022-06-08 15:48:00|12508|12501|12508|12501|12508|12501|12507|12500|1100
1654703290000|2022-06-08 15:48:10|12501|12500|12501|12493|12505|12500|12499|12491|300
1654703300000|2022-06-08 15:48:20|12502|12492|12504|12490|12504|12493|12502|12490|0
1654703310000|2022-06-08 15:48:30|12505|12497|12504|12495|12505|12498|12504|12494|0
1654703320000|2022-06-08 15:48:40|12503|12494|12501|12493|12503|12495|12500|12492|0
1654703330000|2022-06-08 15:48:50|12508|12497|12509|12501|12511|12501|12506|12496|1077
1654703340000|2022-06-08 15:49:00|12511|12503|12513|12506|12514|12507|12511|12502|600
1654703360000|2022-06-08 15:49:20|12514|12508|12512|12506|12514|12508|12512|12506|700
1654703380000|2022-06-08 15:49:40|12509|12505|12499|12490|12509|12505|12497|12488|345
1654703390000|2022-06-08 15:49:50|12501|12492|12502|12495|12504|12495|12498|12489|700
1654703400000|2022-06-08 15:50:00|12504|12493|12503|12494|12504|12496|12503|12493|0
1654703410000|2022-06-08 15:50:10|12499|12491|12499|12490|12499|12493|12499|12488|0
1654703420000|2022-06-08 15:50:20||12493||12492||12493||12492|600
1654703430000|2022-06-08 15:50:30|12500|12497|12497|12491|12503|12497|12494|12488|2643
1654703440000|2022-06-08 15:50:40||12492||12492||12492||12491|0
1654703450000|2022-06-08 15:50:50|12495|12491|12495|12489|12495|12491|12495|12487|100
1654703460000|2022-06-08 15:51:00|12502|12493|12502|12492|12502|12493|12501|12491|500
1654703470000|2022-06-08 15:51:10|12498|12490|12496|12490|12498|12490|12496|12490|241
1654703480000|2022-06-08 15:51:20||12488||12490||12490||12488|100
1654703490000|2022-06-08 15:51:30|12501|12493|12501|12493|12505|12494|12501|12491|359
1654703500000|2022-06-08 15:51:40|12505|12492|12504|12494|12505|12499|12503|12492|300
1654703510000|2022-06-08 15:51:50|12498|12490|12499|12491|12499|12491|12498|12490|400
1654703520000|2022-06-08 15:52:00|12498|12488|12497|12491|12499|12493|12497|12488|553
1654703530000|2022-06-08 15:52:10|12491|12488|12493|12484|12494|12488|12491|12483|100
1654703540000|2022-06-08 15:52:20|12494|12487|12489|12481|12494|12487|12489|12480|200
1654703550000|2022-06-08 15:52:30|12488|12480|12486|12480|12491|12481|12486|12480|0
1654703570000|2022-06-08 15:52:50|12481|12476|12486|12475|12487|12479|12481|12474|1400
1654703580000|2022-06-08 15:53:00|12479|12471|12479|12473|12480|12473|12478|12471|0
1654703590000|2022-06-08 15:53:10|12486|12471|12485|12475|12486|12477|12484|12471|300
1654703600000|2022-06-08 15:53:20|12484|12477|12486|12479|12490|12485|12484|12476|845
1654703610000|2022-06-08 15:53:30|12482|12475|12480|12473|12483|12475|12479|12472|200
1654703620000|2022-06-08 15:53:40|12473|12467|12473|12467|12473|12467|12473|12467|561
1654703630000|2022-06-08 15:53:50|12472|12468|12471|12462|12472|12468|12469|12462|100
1654703640000|2022-06-08 15:54:00|12470|12464|12473|12466|12473|12467|12469|12461|400
1654703650000|2022-06-08 15:54:10|12472|12463|12473|12466|12473|12466|12472|12463|100
1654703660000|2022-06-08 15:54:20|12472|12467|12473|12467|12473|12467|12470|12467|0
1654703670000|2022-06-08 15:54:30|12480|12472|12478|12472|12480|12472|12478|12472|400
1654703680000|2022-06-08 15:54:40|12480|12474|12480|12473|12480|12476|12480|12471|300
1654703690000|2022-06-08 15:54:50|12478|12469|12478|12469|12478|12469|12478|12469|0
1654703700000|2022-06-08 15:55:00|12475|12467|12472|12466|12475|12467|12472|12466|100
1654703710000|2022-06-08 15:55:10|12471|12465|12466|12459|12471|12465|12466|12459|350
1654703720000|2022-06-08 15:55:20|12465|12460|12469|12460|12470|12461|12465|12459|642
1654703730000|2022-06-08 15:55:30|12470|12461|12472|12465|12473|12465|12467|12461|0
1654703740000|2022-06-08 15:55:40|12475|12466|12477|12468|12477|12468|12475|12466|0
1654703750000|2022-06-08 15:55:50|12475||12477||12477||12475||181
1654703760000|2022-06-08 15:56:00||12470||12470||12470||12470|200
1654703770000|2022-06-08 15:56:10|12480|12472|12489|12482|12489|12482|12480|12472|763
1654703780000|2022-06-08 15:56:20|12485|12478|12488|12483|12488|12483|12485|12478|200
1654703790000|2022-06-08 15:56:30|12491|12485|12493|12484|12496|12488|12491|12483|700
1654703810000|2022-06-08 15:56:50||12482||12482||12482||12482|0
1654703820000|2022-06-08 15:57:00|12494|12486|12494|12487|12494|12488|12494|12485|0
1654703830000|2022-06-08 15:57:10|12500|12486|12492|12482|12500|12489|12490|12482|100
1654703840000|2022-06-08 15:57:20|12490|12479|12486|12478|12490|12480|12483|12477|500
1654703850000|2022-06-08 15:57:30|12487|12477|12490|12482|12490|12485|12486|12477|1962
1654703860000|2022-06-08 15:57:40|12489|12477|12488|12478|12489|12478|12487|12477|0
1654703880000|2022-06-08 15:58:00|12484|12479|12484|12477|12484|12479|12484|12477|0
1654703890000|2022-06-08 15:58:10|12483|12478|12484|12478|12484|12478|12483|12477|0
1654703900000|2022-06-08 15:58:20|12490|12480|12490|12481|12490|12482|12489|12478|218
1654703940000|2022-06-08 15:59:00|12486|12480|12484|12477|12486|12481|12483|12477|600
1654703950000|2022-06-08 15:59:10|12481|12474|12479|12473|12481|12474|12479|12473|0
1654703960000|2022-06-08 15:59:20|12481|12474|12485|12475|12485|12479|12479|12473|200
1654703970000|2022-06-08 15:59:30|12490|12480|12490|12481|12491|12484|12490|12480|100
1654704000000|2022-06-08 16:00:00|12482|12476|12482|12472|12482|12476|12477|12471|588
1654704010000|2022-06-08 16:00:10|12474|12468|12474|12466|12474|12468|12469|12464|400
1654704020000|2022-06-08 16:00:20|12473|12465|12482|12469|12485|12476|12473|12465|500
1654704030000|2022-06-08 16:00:30|12488|12482|12488|12482|12488|12482|12488|12482|0
1654704040000|2022-06-08 16:00:40|12492|12481|12493|12485|12494|12486|12491|12480|432
1654704050000|2022-06-08 16:00:50|12494|12486|12494|12487|12494|12487|12492|12481|100
1654704060000|2022-06-08 16:01:00|12499|12490|12499|12490|12499|12490|12499|12490|300
1654704070000|2022-06-08 16:01:10|12494|12486|12494|12486|12494|12486|12494|12486|100
1654704080000|2022-06-08 16:01:20|12500|12495|12508|12501|12508|12501|12500|12493|900
1654704090000|2022-06-08 16:01:30|12507|12500|12505|12498|12508|12502|12505|12498|300
1654704100000|2022-06-08 16:01:40|12502|12493|12501|12490|12502|12493|12501|12490|0
1654704110000|2022-06-08 16:01:50|12502|12492|12508|12498|12509|12499|12501|12490|100
1654704120000|2022-06-08 16:02:00|12509|12497|12508|12500|12509|12500|12507|12497|250
1654704130000|2022-06-08 16:02:10|12507|12498|12507|12498|12512|12503|12507|12498|0
1654704140000|2022-06-08 16:02:20|12506|12500|12512|12501|12512|12504|12505|12499|1576
1654704150000|2022-06-08 16:02:30|12511|12502|12506|12498|12512|12503|12506|12497|800
1654704160000|2022-06-08 16:02:40|12509|12499|12500|12495|12509|12499|12500|12495|534
1654704170000|2022-06-08 16:02:50|12502|12496|12509|12501|12512|12502|12502|12495|300
1654704180000|2022-06-08 16:03:00|12508|12500|12506|12499|12510|12500|12506|12499|100
1654704200000|2022-06-08 16:03:20|12511|12502|12511|12500|12511|12503|12511|12500|0
1654704230000|2022-06-08 16:03:50|12502|12491|12499|12492|12503|12493|12499|12489|997
1654704240000|2022-06-08 16:04:00|12502|12493|12499|12492|12502|12496|12498|12492|100
1654704250000|2022-06-08 16:04:10||12494||12493||12494||12492|100
1654704260000|2022-06-08 16:04:20|12496|12495|12497|12492|12497|12495|12496|12487|800
1654704300000|2022-06-08 16:05:00|12498|12493|12499|12497|12503|12497|12498|12493|400
1654704310000|2022-06-08 16:05:10|12500|12495|12492|12486|12501|12495|12492|12485|1441
1654704320000|2022-06-08 16:05:20|12490|12485|12497|12486|12498|12489|12488|12484|800
1654704330000|2022-06-08 16:05:30|12496|12487|12494|12484|12497|12490|12492|12481|400
1654704340000|2022-06-08 16:05:40|12492|12482|12488|12480|12492|12483|12486|12480|388
1654704350000|2022-06-08 16:05:50|12483|12475|12478|12471|12485|12475|12477|12469|3116
1654704360000|2022-06-08 16:06:00|12479|12475|12466|12463|12484|12477|12466|12462|2969
1654704370000|2022-06-08 16:06:10|12468|12464|12480|12468|12480|12471|12468|12464|300
1654704390000|2022-06-08 16:06:30|12476|12473|12479|12472|12479|12473|12476|12467|500
1654704400000|2022-06-08 16:06:40|12482|12474|12488|12481|12488|12481|12480|12473|0
1654704410000|2022-06-08 16:06:50|12487|12486|12494|12484|12495|12486|12487|12480|2149
1654704420000|2022-06-08 16:07:00|12493|12481|12483|12477|12493|12482|12483|12477|400
1654704430000|2022-06-08 16:07:10|12481|12473|12475|12467|12484|12473|12475|12467|400
1654704440000|2022-06-08 16:07:20|12476|12468|12474|12468|12476|12468|12474|12467|200
1654704450000|2022-06-08 16:07:30|12478|12470|12479|12470|12480|12471|12478|12469|400
1654704460000|2022-06-08 16:07:40|12477|12469|12477|12469|12477|12469|12477|12469|0
1654704470000|2022-06-08 16:07:50|12480|12473|12482|12472|12482|12475|12479|12468|200
1654704490000|2022-06-08 16:08:10|12480|12470|12477|12469|12480|12472|12477|12468|0
1654704500000|2022-06-08 16:08:20|12475|12468|12482|12475|12482|12475|12473|12466|100
1654704520000|2022-06-08 16:08:40|12477|12473|12477|12471|12477|12473|12477|12471|100
1654704540000|2022-06-08 16:09:00|12472|12468|12470|12466|12472|12468|12470|12466|100
1654704550000|2022-06-08 16:09:10|||||||||100
1654704560000|2022-06-08 16:09:20|12474|12467|12478|12470|12478|12470|12472|12466|600
1654704570000|2022-06-08 16:09:30|12480|12472|12480|12471|12480|12472|12479|12468|0
1654704590000|2022-06-08 16:09:50|12477||12477||12477||12477||100
1654704600000|2022-06-08 16:10:00||12472||12471||12472||12471|100
1654704620000|2022-06-08 16:10:20|12476|12468|12474|12466|12476|12468|12472|12466|100
1654704630000|2022-06-08 16:10:30|12473|12471|12470|12466|12474|12471|12470|12466|250
1654704640000|2022-06-08 16:10:40|12471|12465|12477|12471|12477|12471|12467|12461|1375
1654704650000|2022-06-08 16:10:50||12472||12471||12472||12470|408
1654704660000|2022-06-08 16:11:00|12473|12466|12479|12471|12479|12473|12473|12466|100
1654704670000|2022-06-08 16:11:10||12472||12472||12472||12472|0
1654704680000|2022-06-08 16:11:20|12478|12470|12476|12470|12478|12470|12476|12470|0
1654704690000|2022-06-08 16:11:30|12474|12469|12474|12469|12474|12469|12471|12469|268
1654704700000|2022-06-08 16:11:40|12478|12470|12477|12470|12480|12473|12477|12469|100
1654704710000|2022-06-08 16:11:50|12476|12469|12480|12472|12480|12472|12474|12469|0
1654704720000|2022-06-08 16:12:00|12479|12471|12474|12469|12480|12472|12473|12469|0
1654704730000|2022-06-08 16:12:10|12476||12476||12477||12476||100
1654704740000|2022-06-08 16:12:20|12477|12472|12475|12472|12477|12472|12475|12472|100
1654704750000|2022-06-08 16:12:30|12474|12469|12477|12470|12477|12471|12473|12469|100
1654704770000|2022-06-08 16:12:50|12474|12469|12470|12469|12474|12470|12470|12469|200
1654704780000|2022-06-08 16:13:00|12471|12470|12480|12477|12480|12477|12471|12469|1000
1654704790000|2022-06-08 16:13:10||12475||12475||12475||12475|0
1654704800000|2022-06-08 16:13:20|12482|12476|12486|12480|12487|12480|12480|12475|1400
1654704810000|2022-06-08 16:13:30|12487|12481|12483|12476|12487|12481|12483|12476|432
1654704820000|2022-06-08 16:13:40|12487|12477|12487|12481|12488|12481|12487|12477|0
1654704830000|2022-06-08 16:13:50|12488|12482|12488|12482|12488|12485|12488|12481|600
1654704840000|2022-06-08 16:14:00|12487|12481|12487|12481|12487|12482|12485|12481|550
1654704850000|2022-06-08 16:14:10|12486|12479|12486|12479|12487|12479|12486|12479|0
1654704860000|2022-06-08 16:14:20|12487|12480|12487|12480|12487|12481|12486|12479|100
1654704880000|2022-06-08 16:14:40|12485|12481|12489|12481|12491|12483|12485|12480|500
1654704890000|2022-06-08 16:14:50||12486||12482||12486||12482|488
1654704900000|2022-06-08 16:15:00|12488|12483|12483|12479|12488|12483|12483|12479|476
1654704910000|2022-06-08 16:15:10|12484|12477|12487|12478|12489|12483|12483|12476|300
1654704930000|2022-06-08 16:15:30|12484|12476|12483|12477|12486|12477|12481|12475|100
1654704940000|2022-06-08 16:15:40|12485|12476|12485|12480|12491|12482|12484|12476|100
1654704950000|2022-06-08 16:15:50|12489|12481|12482|12475|12489|12482|12481|12475|500
1654704970000|2022-06-08 16:16:10|12481|12479|12487|12480|12489|12481|12481|12476|500
1654704980000|2022-06-08 16:16:20|12490|12482|12483|12477|12490|12482|12483|12477|1000
1654704990000|2022-06-08 16:16:30|12481|12476|12478|12474|12484|12476|12477|12474|603
1654705000000|2022-06-08 16:16:40|12477|12471|12480|12474|12483|12477|12477|12471|508
1654705010000|2022-06-08 16:16:50|12481|12476|12481|12476|12481|12476|12481|12475|100
1654705020000|2022-06-08 16:17:00|12480|12474|12485|12475|12485|12476|12479|12474|400
1654705030000|2022-06-08 16:17:10|12487|12478|12485|12475|12487|12478|12482|12474|700
1654705040000|2022-06-08 16:17:20|12482|12476|12480|12474|12485|12476|12479|12474|0
1654705060000|2022-06-08 16:17:40|12478|12475|12479|12472|12479|12475|12476|12469|264
1654705070000|2022-06-08 16:17:50|12473|12469|12473|12467|12474|12472|12469|12462|200
1654705080000|2022-06-08 16:18:00|12478|12471|12478|12471|12478|12471|12478|12471|200
1654705090000|2022-06-08 16:18:10|12476|12473|12478|12470|12478|12473|12476|12467|200
1654705100000|2022-06-08 16:18:20|12470|12465|12463|12456|12473|12466|12463|12456|2852
1654705110000|2022-06-08 16:18:30|12462|12457|12462|12454|12468|12460|12462|12454|0
1654705120000|2022-06-08 16:18:40|12463|12455|12463|12458|12463|12458|12463|12455|300
1654705130000|2022-06-08 16:18:50|12460|12454|12468|12463|12468|12463|12460|12453|1215
1654705140000|2022-06-08 16:19:00|12473|12461|12470|12464|12474|12468|12470|12461|200
1654705150000|2022-06-08 16:19:10|12476|12468|12477|12467|12477|12468|12475|12465|0
1654705160000|2022-06-08 16:19:20|12474|12465|12477|12467|12477|12467|12472|12464|100
1654705170000|2022-06-08 16:19:30|12476|12465|12474|12470|12477|12470|12472|12465|200
1654705180000|2022-06-08 16:19:40|12477|12469|12477|12470|12477|12471|12477|12469|600
1654705190000|2022-06-08 16:19:50|12476|12469|12476|12469|12476|12469|12476|12469|0
1654705200000|2022-06-08 16:20:00|12475|12473|12478|12468|12480|12475|12475|12468|394
1654705210000|2022-06-08 16:20:10|12476|12470|12476|12469|12476|12470|12476|12468|300
1654705220000|2022-06-08 16:20:20|12473|12468|12481|12474|12485|12477|12473|12468|4229
1654705230000|2022-06-08 16:20:30|12480|12476|12485|12476|12485|12476|12480|12475|100
1654705240000|2022-06-08 16:20:40|12486|12478|12482|12475|12488|12479|12481|12474|100
1654705250000|2022-06-08 16:20:50|12476|12470|12483|12474|12484|12474|12476|12470|200
1654705260000|2022-06-08 16:21:00|12479|12471|12470|12462|12484|12472|12467|12462|600
1654705270000|2022-06-08 16:21:10|12471|12463|12470|12463|12471|12463|12465|12457|200
1654705280000|2022-06-08 16:21:20|12465|12458|12463|12455|12467|12458|12463|12451|0
1654705290000|2022-06-08 16:21:30|12461|12452|12454|12450|12461|12453|12454|12450|200
1654705300000|2022-06-08 16:21:40|12459|12451|12460|12455|12462|12455|12454|12451|800
1654705310000|2022-06-08 16:21:50|12458|12454|12456|12451|12459|12454|12456|12450|150
1654705320000|2022-06-08 16:22:00|12454|12450|12439|12432|12454|12450|12439|12430|5915
1654705330000|2022-06-08 16:22:10|12440|12433|12439|12433|12440|12434|12437|12431|200
1654705340000|2022-06-08 16:22:20|12445|12435|12445|12440|12449|12441|12444|12435|1263
1654705350000|2022-06-08 16:22:30|12439|12432|12436|12431|12439|12432|12436|12428|300
1654705360000|2022-06-08 16:22:40|12441|12432|12439|12432|12443|12435|12438|12430|427
1654705370000|2022-06-08 16:22:50|12442|12433|12442|12434|12442|12435|12441|12433|350
1654705380000|2022-06-08 16:23:00|12436|12431|12435|12430|12438|12434|12435|12430|1109
1654705390000|2022-06-08 16:23:10|12434|12427|12432|12427|12434|12427|12431|12427|0
1654705400000|2022-06-08 16:23:20|12431|12426|12426|12420|12431|12426|12426|12420|1090
1654705410000|2022-06-08 16:23:30|12422|12415|12421|12414|12424|12419|12419|12411|613
1654705420000|2022-06-08 16:23:40|12422|12416|12437|12430|12439|12430|12422|12416|1100
1654705430000|2022-06-08 16:23:50|12439|12431|12436|12431|12439|12431|12436|12430|200
1654705440000|2022-06-08 16:24:00|12437|12424|12426|12417|12441|12424|12426|12417|100
1654705450000|2022-06-08 16:24:10|12425|12418|12422|12415|12426|12418|12419|12411|564
1654705460000|2022-06-08 16:24:20|12425|12418|12426|12414|12428|12419|12424|12413|200
1654705470000|2022-06-08 16:24:30|12427|12418|12436|12427|12436|12428|12426|12413|0
1654705490000|2022-06-08 16:24:50|12439|12431|12441|12431|12442|12433|12439|12431|300
1654705500000|2022-06-08 16:25:00|12435|12427|12439|12430|12440|12431|12433|12425|100
1654705510000|2022-06-08 16:25:10|12438|12429|12438|12426|12439|12429|12433|12425|100
1654705530000|2022-06-08 16:25:30|12430|12425|12429|12422|12431|12425|12426|12417|660
1654705540000|2022-06-08 16:25:40|12427|12421|12427|12415|12427|12423|12425|12415|700
1654705550000|2022-06-08 16:25:50|12425|12413|12423|12414|12425|12416|12420|12413|100
1654705560000|2022-06-08 16:26:00|12421|12415|12428|12420|12430|12421|12420|12415|300
1654705580000|2022-06-08 16:26:20|12430|12422|12430|12424|12430|12424|12430|12422|0
1654705590000|2022-06-08 16:26:30|12429|12420|12429|12422|12429|12422|12429|12420|0
1654705600000|2022-06-08 16:26:40|12423|12416|12414|12407|12424|12416|12411|12403|1144
1654705610000|2022-06-08 16:26:50|12415|12408|12405|12401|12415|12408|12405|12401|951
1654705620000|2022-06-08 16:27:00|12408|12400|12401|12395|12408|12403|12401|12395|4144
1654705630000|2022-06-08 16:27:10|12400|12392|12398|12391|12401|12395|12396|12390|0
1654705640000|2022-06-08 16:27:20|12397|12390|12398|12391|12398|12391|12396|12390|100
1654705660000|2022-06-08 16:27:40|12395|12386|12389|12383|12395|12387|12388|12382|1099
1654705670000|2022-06-08 16:27:50|12398|12387|12393|12388|12398|12390|12393|12385|1077
1654705680000|2022-06-08 16:28:00|12392|12386|12391|12385|12393|12386|12389|12383|200
1654705690000|2022-06-08 16:28:10|12390|12387|12396|12384|12397|12388|12390|12384|588
1654705700000|2022-06-08 16:28:20|12397|12386|12397|12390|12397|12391|12395|12386|200
1654705710000|2022-06-08 16:28:30|12400|12389|12400|12390|12400|12394|12399|12389|200
1654705720000|2022-06-08 16:28:40|12398|12391|12398|12392|12400|12397|12398|12390|603
1654705730000|2022-06-08 16:28:50|12400|12389|12400|12394|12400|12395|12400|12389|100
1654705740000|2022-06-08 16:29:00||12395||12395||12395||12395|100
1654705750000|2022-06-08 16:29:10|12399|12393|12400|12394|12400|12394|12399|12393|998
1654705760000|2022-06-08 16:29:20|12399|12393|12400|12395|12400|12395|12399|12393|0
1654705770000|2022-06-08 16:29:30|12398|12393|12399|12394|12399|12394|12395|12389|2935
1654705780000|2022-06-08 16:29:40|12400|12395|12400|12396|12400|12396|12400|12395|1200
1654705790000|2022-06-08 16:29:50|12404|12399|12407|12399|12407|12402|12404|12398|2483
1654705800000|2022-06-08 16:30:00|12403|12400|12404|12398|12404|12401|12402|12396|685
1654705810000|2022-06-08 16:30:10|12403|12396|12407|12397|12407|12401|12401|12396|755
1654705820000|2022-06-08 16:30:20|12403|12396|12396|12387|12403|12397|12394|12387|400
1654705830000|2022-06-08 16:30:30|12395|12388|12402|12395|12402|12395|12394|12385|250
1654705860000|2022-06-08 16:31:00|12398|12392|12393|12386|12399|12392|12393|12386|261
1654705870000|2022-06-08 16:31:10|12392|12387|12392|12383|12392|12387|12387|12381|0
1654705880000|2022-06-08 16:31:20|12391|12385|12390|12385|12391|12385|12389|12381|100
1654705890000|2022-06-08 16:31:30||12386||12386||12386||12386|0
1654705900000|2022-06-08 16:31:40|12393|12388|12392|12386|12396|12388|12392|12385|680
1654705910000|2022-06-08 16:31:50|12391|12381|12387|12381|12392|12382|12387|12380|3999
1654705920000|2022-06-08 16:32:00|12385|12380|12377|12371|12386|12381|12377|12370|4584
1654705930000|2022-06-08 16:32:10|12380|12375|12380|12374|12380|12377|12377|12371|600
1654705940000|2022-06-08 16:32:20|12379|12373|12379|12373|12385|12378|12377|12372|898
1654705950000|2022-06-08 16:32:30|12374|12365|12374|12369|12374|12371|12372|12364|846
1654705960000|2022-06-08 16:32:40|12373|12368|12371|12366|12374|12370|12371|12366|0
1654705970000|2022-06-08 16:32:50|12370|12363|12362|12355|12370|12365|12359|12354|400
1654705980000|2022-06-08 16:33:00|12358|12352|12362|12352|12365|12357|12355|12351|2700
1654705990000|2022-06-08 16:33:10|12360|12351|12359|12351|12360|12351|12358|12351|0
1654706000000|2022-06-08 16:33:20|12363|12354|12356|12352|12365|12357|12356|12351|800
1654706010000|2022-06-08 16:33:30|12357|12354|12363|12355|12363|12356|12357|12353|0
1654706030000|2022-06-08 16:33:50|12362|12353|12362|12352|12362|12354|12362|12352|0
1654706040000|2022-06-08 16:34:00|12359|12353|12358|12352|12362|12354|12355|12351|0
1654706050000|2022-06-08 16:34:10|12359|12351|12358|12353|12359|12353|12358|12351|100
1654706060000|2022-06-08 16:34:20|12359|12355|12369|12362|12373|12367|12359|12355|900
1654706080000|2022-06-08 16:34:40|12371|12363|12370|12362|12371|12363|12370|12361|0
1654706090000|2022-06-08 16:34:50|12369|12360|12372|12362|12372|12363|12368|12360|0
1654706100000|2022-06-08 16:35:00|12367|12361|12363|12355|12367|12361|12362|12355|0
1654706110000|2022-06-08 16:35:10|12362|12358|12366|12359|12366|12359|12361|12358|0
1654706120000|2022-06-08 16:35:20|12365|12358|12371|12362|12372|12365|12365|12356|100
1654706130000|2022-06-08 16:35:30|12372|12366|12371|12362|12372|12366|12370|12360|0
1654706140000|2022-06-08 16:35:40|12372|12364|12370|12364|12372|12365|12370|12364|0
1654706150000|2022-06-08 16:35:50|12372|12367|12374|12364|12378|12368|12372|12364|100
1654706160000|2022-06-08 16:36:00|12376|12367|12370|12365|12376|12369|12370|12365|467
1654706170000|2022-06-08 16:36:10|12367|12364|12367|12357|12371|12364|12367|12357|1000
1654706180000|2022-06-08 16:36:20|12370|12361|12370|12363|12370|12363|12367|12361|100
1654706190000|2022-06-08 16:36:30|12371|12362|12369|12359|12371|12362|12366|12357|100
1654706200000|2022-06-08 16:36:40|12370|12362|12378|12369|12378|12369|12370|12361|700
1654706210000|2022-06-08 16:36:50|12375|12370|12371|12362|12375|12370|12371|12362|1200
1654706220000|2022-06-08 16:37:00|12372|12364|12371|12363|12372|12366|12368|12358|2000
1654706230000|2022-06-08 16:37:10|12372|12361|12371|12362|12372|12366|12369|12361|1200
1654706240000|2022-06-08 16:37:20|12372|12364|12372|12365|12372|12370|12366|12361|1100
1654706250000|2022-06-08 16:37:30|12371|12362|12375|12365|12380|12371|12370|12362|1800
1654706260000|2022-06-08 16:37:40|12374|12366|12375|12366|12376|12366|12374|12366|0
1654706270000|2022-06-08 16:37:50|12376|12367|12374|12365|12376|12369|12374|12365|0
1654706280000|2022-06-08 16:38:00|12372|12366|12368|12361|12374|12366|12366|12361|2715
1654706290000|2022-06-08 16:38:10|12373|12365|12374|12365|12374|12367|12370|12363|1000
1654706300000|2022-06-08 16:38:20|12372|12364|12371|12365|12373|12366|12370|12363|450
1654706310000|2022-06-08 16:38:30|12374|12368|12372|12366|12374|12368|12370|12364|400
1654706320000|2022-06-08 16:38:40|12374|12364|12374|12367|12375|12369|12374|12363|1200
1654706330000|2022-06-08 16:38:50|12376|12368|12373|12367|12378|12368|12373|12367|400
1654706340000|2022-06-08 16:39:00|12376|12370|12369|12363|12378|12371|12369|12363|2653
1654706350000|2022-06-08 16:39:10|12368|12364|12372|12364|12372|12364|12367|12364|202
1654706360000|2022-06-08 16:39:20|12370|12365|12370|12363|12370|12365|12368|12363|1056
1654706370000|2022-06-08 16:39:30|12368|12359|12364|12360|12369|12368|12364|12359|5115
1654706380000|2022-06-08 16:39:40|12362|12359|12351|12346|12362|12359|12347|12340|4493
1654706390000|2022-06-08 16:39:50|12357|12347|12346|12340|12357|12349|12343|12335|11158
1654706400000|2022-06-08 16:40:00|12345|12339|12351|12342|12351|12342|12340|12331|500
1654706410000|2022-06-08 16:40:10|12350|12341|12360|12350|12362|12353|12350|12340|700
1654706420000|2022-06-08 16:40:20|12361|12352|12357|12349|12362|12353|12355|12344|235
1654706430000|2022-06-08 16:40:30|12356|12345|12359|12349|12361|12352|12356|12345|0
1654706440000|2022-06-08 16:40:40|12356|12350|12357|12346|12357|12350|12356|12346|0
1654706450000|2022-06-08 16:40:50|12353|12343|12353|12345|12353|12345|12348|12343|100
1654706460000|2022-06-08 16:41:00|12360|12348|12352|12346|12360|12351|12352|12343|0
1654706470000|2022-06-08 16:41:10|12357|12348|12356|12346|12357|12348|12355|12345|0
1654706480000|2022-06-08 16:41:20|12352|12347|12355|12344|12357|12347|12342|12340|1221
1654706490000|2022-06-08 16:41:30|12354|12343|12354|12343|12354|12343|12353|12343|0
1654706500000|2022-06-08 16:41:40|12356|12349|12349|12341|12356|12349|12347|12340|300
1654706510000|2022-06-08 16:41:50|12350|12345|12350|12344|12350|12345|12350|12344|0
1654706520000|2022-06-08 16:42:00|12346|12340|12340|12334|12346|12340|12340|12334|486
1654706530000|2022-06-08 16:42:10|12349|12339|12341|12334|12350|12340|12341|12334|0
1654706540000|2022-06-08 16:42:20|12334|12324|12336|12328|12337|12328|12330|12322|816
1654706550000|2022-06-08 16:42:30|12331|12324|12327|12321|12336|12326|12325|12321|861
1654706560000|2022-06-08 16:42:40|12329|12322|12337|12329|12337|12329|12328|12321|200
1654706570000|2022-06-08 16:42:50|12339|12333|12342|12332|12342|12333|12334|12328|1103
1654706580000|2022-06-08 16:43:00|12339|12328|12334|12327|12342|12333|12333|12325|307
1654706600000|2022-06-08 16:43:20|12329|12322|12330|12321|12332|12323|12327|12321|171
1654706610000|2022-06-08 16:43:30|12327|12320|12323|12315|12330|12320|12320|12314|725
1654706620000|2022-06-08 16:43:40|12320|12310|12340|12333|12340|12333|12319|12310|800
1654706630000|2022-06-08 16:43:50|12341|12334|12332|12328|12345|12335|12332|12328|250
1654706640000|2022-06-08 16:44:00|12331|12321|12331|12324|12331|12324|12331|12321|100
1654706650000|2022-06-08 16:44:10|12329|12322|12334|12325|12338|12327|12329|12320|1700
1654706660000|2022-06-08 16:44:20|12336|12329|12334|12324|12336|12329|12333|12324|0
1654706670000|2022-06-08 16:44:30|12332|12321|12331|12322|12334|12325|12331|12321|200
1654706680000|2022-06-08 16:44:40|12330|12321|12330|12320|12330|12322|12330|12320|200
1654706690000|2022-06-08 16:44:50|12327|12316|12326|12318|12327|12318|12325|12316|0
1654706700000|2022-06-08 16:45:00|12329|12317|12326|12320|12329|12320|12324|12317|700
1654706710000|2022-06-08 16:45:10|12324|12317|12316|12310|12324|12317|12316|12310|281
1654706720000|2022-06-08 16:45:20|12317|12313|12329|12318|12329|12318|12317|12312|500
1654706730000|2022-06-08 16:45:30|12328|12319|12325|12314|12330|12319|12321|12313|326
1654706740000|2022-06-08 16:45:40|12324|12311|12318|12311|12324|12311|12316|12311|100
1654706750000|2022-06-08 16:45:50|12319||12317||12319||12317||0
1654706760000|2022-06-08 16:46:00|12316|12310|12313|12304|12316|12310|12310|12302|580
1654706770000|2022-06-08 16:46:10|12315|12306|12321|12314|12321|12314|12315|12306|300
1654706780000|2022-06-08 16:46:20|12317|12313|12321|12313|12321|12315|12315|12305|600
1654706790000|2022-06-08 16:46:30|12325|12317|12326|12317|12329|12318|12325|12317|100
1654706800000|2022-06-08 16:46:40|12331|12322|12329|12318|12333|12322|12326|12314|300
1654706810000|2022-06-08 16:46:50|12328|12317|12326|12318|12329|12321|12325|12317|200
1654706820000|2022-06-08 16:47:00|12324|12311|12322|12315|12324|12315|12319|12309|200
1654706830000|2022-06-08 16:47:10|12327|12317|12329|12321|12329|12323|12327|12317|2809
1654706840000|2022-06-08 16:47:20|12330|12326|12335|12328|12335|12329|12330|12325|362
1654706850000|2022-06-08 16:47:30|12336|12332|12338|12330|12341|12333|12336|12330|1300
1654706860000|2022-06-08 16:47:40|12341|12334|12347|12338|12347|12339|12341|12333|200
1654706870000|2022-06-08 16:47:50|12346|12339|12347|12339|12347|12339|12346|12338|0
1654706880000|2022-06-08 16:48:00|12350|12344|12355|12347|12357|12352|12350|12342|1203
1654706890000|2022-06-08 16:48:10|12356|12348|12356|12349|12357|12350|12356|12348|300
1654706900000|2022-06-08 16:48:20|12352|12347|12347|12337|12352|12347|12347|12337|1162
1654706920000|2022-06-08 16:48:40|12350|12342|12350|12340|12350|12342|12348|12339|0
1654706930000|2022-06-08 16:48:50||12342||12341||12343||12339|0
1654706940000|2022-06-08 16:49:00|12349|12339|12350|12341|12350|12341|12346|12339|0
1654706950000|2022-06-08 16:49:10|12349|12340|12357|12349|12357|12350|12349|12340|1189
1654706960000|2022-06-08 16:49:20|12355|12348|12351|12339|12355|12348|12347|12339|400
1654706970000|2022-06-08 16:49:30|12352|12341|12349|12340|12355|12344|12347|12339|0
1654706990000|2022-06-08 16:49:50|12345|12339|12350|12339|12350|12341|12345|12339|0
1654707000000|2022-06-08 16:50:00|12349|12340|12349|12340|12349|12340|12349|12340|0
1654707010000|2022-06-08 16:50:10|12350|12341|12350|12345|12350|12345|12350|12341|0
1654707020000|2022-06-08 16:50:20||12342||12341||12344||12340|0
1654707030000|2022-06-08 16:50:30|12349|12342|12349|12344|12349|12344|12349|12342|100
1654707040000|2022-06-08 16:50:40|12350|12345|12352|12344|12357|12350|12346|12340|1198
1654707050000|2022-06-08 16:50:50|12350|12340|12353|12345|12353|12345|12347|12340|470
1654707060000|2022-06-08 16:51:00|12355|12346|12351|12342|12357|12350|12350|12340|100
1654707070000|2022-06-08 16:51:10|12346|12340|12346|12340|12346|12340|12346|12340|500
1654707080000|2022-06-08 16:51:20|12347|12341|12352|12343|12356|12349|12347|12340|650
1654707090000|2022-06-08 16:51:30|12351|12342|12349|12340|12351|12342|12347|12340|0
1654707100000|2022-06-08 16:51:40|12348||12347||12350||12345||100
1654707110000|2022-06-08 16:51:50|12344|12334|12341|12333|12345|12339|12341|12333|200
1654707120000|2022-06-08 16:52:00|12344|12335|12337|12330|12346|12335|12337|12330|100
1654707130000|2022-06-08 16:52:10|12338|12331|12345|12336|12346|12339|12338|12331|531
1654707140000|2022-06-08 16:52:20|12346|12339|12344|12336|12346|12339|12344|12336|100
1654707150000|2022-06-08 16:52:30|12342|12337|12341|12335|12345|12337|12339|12335|300
1654707160000|2022-06-08 16:52:40|12338|12329|12338|12332|12339|12332|12336|12327|100
1654707170000|2022-06-08 16:52:50|12341|12331|12352|12344|12352|12344|12341|12331|650
1654707180000|2022-06-08 16:53:00|12350|12343|12341|12333|12350|12344|12341|12330|200
1654707190000|2022-06-08 16:53:10|12343|12334|12343|12333|12343|12334|12343|12333|0
1654707200000|2022-06-08 16:53:20|12351|12343|12351|12343|12351|12343|12349|12339|200
1654707210000|2022-06-08 16:53:30|12354|12344|12351|12346|12354|12346|12348|12344|610
1654707220000|2022-06-08 16:53:40|12352|12344|12352|12340|12352|12344|12352|12340|0
1654707240000|2022-06-08 16:54:00|12357|12350|12357|12351|12357|12351|12353|12343|100
1654707250000|2022-06-08 16:54:10|12354|12344|12353|12344|12354|12344|12353|12344|0
1654707260000|2022-06-08 16:54:20|12352|12345|12350|12344|12356|12346|12350|12344|0
1654707270000|2022-06-08 16:54:30|12349|12339|12355|12345|12356|12348|12349|12339|0
1654707280000|2022-06-08 16:54:40|12356|12347|12355|12348|12356|12349|12352|12344|100
1654707290000|2022-06-08 16:54:50|12357|12351|12356|12351|12357|12351|12356|12351|0
1654707300000|2022-06-08 16:55:00|12355|12347|12352|12345|12355|12347|12352|12344|100
1654707310000|2022-06-08 16:55:10|12350|12341|12357|12350|12357|12350|12348|12340|200
1654707320000|2022-06-08 16:55:20|12363|12351|12369|12359|12369|12360|12361|12351|1022
1654707330000|2022-06-08 16:55:30|12368|12360|12361|12357|12368|12360|12360|12357|850
1654707340000|2022-06-08 16:55:40|12359|12356|12358|12352|12359|12356|12358|12347|0
1654707350000|2022-06-08 16:55:50|12357|12353|12362|12356|12364|12357|12357|12353|300
1654707360000|2022-06-08 16:56:00|12368|12359|12374|12362|12374|12362|12367|12356|600
1654707370000|2022-06-08 16:56:10|12370|12363|12372|12363|12372|12363|12370|12363|0
1654707380000|2022-06-08 16:56:20|12366|12360|12372|12364|12372|12365|12366|12360|212
1654707390000|2022-06-08 16:56:30|12374|12365|12374|12366|12375|12368|12370|12364|100
1654707400000|2022-06-08 16:56:40|12375|12370|12373|12366|12375|12370|12373|12365|0
1654707420000|2022-06-08 16:57:00|12374|12364|12372|12366|12374|12367|12370|12364|400
1654707430000|2022-06-08 16:57:10|12373|12367|12372|12363|12373|12367|12368|12362|0
1654707440000|2022-06-08 16:57:20|12366|12361|12366|12361|12366|12361|12363|12357|0
1654707450000|2022-06-08 16:57:30|12369|12363|12368|12360|12369|12363|12366|12360|0
1654707460000|2022-06-08 16:57:40|12366|12361|12365|12358|12366|12363|12364|12356|0
1654707470000|2022-06-08 16:57:50||12357||12360||12360||12357|100
1654707510000|2022-06-08 16:58:30|12364|12359|12361|12355|12368|12361|12360|12355|300
1654707520000|2022-06-08 16:58:40|12362|12356|12372|12366|12373|12366|12362|12356|0
1654707530000|2022-06-08 16:58:50|12371|12364|12370|12365|12371|12365|12370|12364|0
1654707540000|2022-06-08 16:59:00|12371|12364|12375|12372|12378|12372|12371|12364|6784
1654707550000|2022-06-08 16:59:10|12376|12371|12376|12371|12378|12375|12375|12370|812
1654707560000|2022-06-08 16:59:20|12377|12372|12382|12375|12382|12377|12377|12372|1679
1654707570000|2022-06-08 16:59:30|12386|12378|12384|12378|12386|12381|12383|12374|1000
1654707580000|2022-06-08 16:59:40|12390|12380|12387|12380|12390|12382|12386|12378|0
1654707590000|2022-06-08 16:59:50|12389|12383|12392|12384|12394|12384|12388|12382|100
1654707600000|2022-06-08 17:00:00|12387|12382|12388|12382|12390|12383|12386|12382|1400
1654707610000|2022-06-08 17:00:10|12384|12378|12381|12375|12386|12378|12381|12374|1045
1654707620000|2022-06-08 17:00:20|12380|12371|12373|12368|12380|12371|12373|12368|400
1654707630000|2022-06-08 17:00:30|12372|12369|12381|12372|12381|12372|12372|12369|0
1654707640000|2022-06-08 17:00:40|12386|12377|12378|12367|12386|12377|12378|12366|240
1654707650000|2022-06-08 17:00:50|12379|12369|12379|12369|12379|12369|12379|12369|0
1654707660000|2022-06-08 17:01:00|12377|12367|12383|12369|12385|12376|12376|12366|200
1654707670000|2022-06-08 17:01:10|12379|12368|12376|12368|12382|12371|12376|12367|100
1654707680000|2022-06-08 17:01:20|12375|12367|12376|12368|12376|12368|12374|12367|100
1654707690000|2022-06-08 17:01:30|12373|12367|12372|12366|12374|12367|12369|12366|500
1654707700000|2022-06-08 17:01:40|12373||12370||12374||12370||0
1654707710000|2022-06-08 17:01:50|12371|12362|12379|12370|12379|12372|12368|12362|1250
1654707720000|2022-06-08 17:02:00|12378|12365|12377|12367|12378|12368|12375|12365|0
1654707730000|2022-06-08 17:02:10|12370|12365|12364|12355|12372|12365|12361|12353|1000
1654707740000|2022-06-08 17:02:20|12365|12353|12357|12353|12365|12355|12357|12353|100
1654707750000|2022-06-08 17:02:30|12356|12349|12352|12347|12357|12350|12349|12346|600
1654707760000|2022-06-08 17:02:40|12353|12348|12357|12348|12357|12351|12353|12344|300
1654707770000|2022-06-08 17:02:50|12356|12345|12365|12359|12365|12361|12356|12345|300
1654707780000|2022-06-08 17:03:00|12370|12357|12363|12353|12370|12364|12360|12352|0
1654707790000|2022-06-08 17:03:10|12362|12352|12363|12354|12364|12354|12359|12348|0
1654707800000|2022-06-08 17:03:20|12364|12355|12365|12357|12366|12358|12363|12355|0
1654707810000|2022-06-08 17:03:30|12369|12361|12363|12356|12369|12361|12361|12352|200
1654707820000|2022-06-08 17:03:40|12366|12359|12367|12360|12369|12363|12365|12357|100
1654707830000|2022-06-08 17:03:50|12369|12361|12376|12367|12377|12368|12369|12360|2226
1654707840000|2022-06-08 17:04:00|12379|12363|12375|12368|12379|12370|12374|12363|380
1654707850000|2022-06-08 17:04:10|12378|12372|12380|12373|12384|12373|12375|12367|200
1654707860000|2022-06-08 17:04:20|12381|12375|12384|12376|12387|12378|12381|12372|0
1654707870000|2022-06-08 17:04:30|12382|12377|12378|12370|12382|12377|12376|12370|200
1654707880000|2022-06-08 17:04:40|12376|12366|12375|12366|12377|12366|12375|12366|200
1654707890000|2022-06-08 17:04:50|12371|12365|12368|12362|12373|12366|12368|12360|700
1654707900000|2022-06-08 17:05:00||12361||12361||12361||12361|0
1654707910000|2022-06-08 17:05:10|12369|12362|12372|12365|12376|12367|12366|12358|0
1654707920000|2022-06-08 17:05:20|12375|12364|12371|12364|12375|12364|12370|12364|500
1654707930000|2022-06-08 17:05:30|12373|12367|12376|12370|12376|12371|12373|12367|100
1654707950000|2022-06-08 17:05:50|12377|12368|12379|12368|12379|12371|12375|12368|0
1654707960000|2022-06-08 17:06:00|12375|12367|12375|12367|12375|12367|12375|12367|0
1654707970000|2022-06-08 17:06:10|12377|12370|12380|12369|12380|12370|12376|12367|100
1654707980000|2022-06-08 17:06:20|12379|12371|12373|12367|12379|12371|12372|12365|0
1654707990000|2022-06-08 17:06:30|12375|12368|12374|12369|12376|12369|12372|12366|0
1654708000000|2022-06-08 17:06:40|12379|12370|12381|12371|12381|12372|12378|12369|0
1654708010000|2022-06-08 17:06:50|12376|12367|12379|12371|12380|12371|12375|12367|100
1654708020000|2022-06-08 17:07:00|12381|12373|12379|12372|12382|12375|12379|12371|0
1654708030000|2022-06-08 17:07:10|12384|12377|12384|12380|12390|12381|12384|12377|0
1654708040000|2022-06-08 17:07:20|12391|12378|12388|12382|12392|12385|12388|12378|300
1654708050000|2022-06-08 17:07:30|12389|12380|12395|12388|12395|12388|12389|12380|0
1654708060000|2022-06-08 17:07:40|12392|12384|12391|12383|12392|12384|12390|12382|0
1654708070000|2022-06-08 17:07:50|12393|12387|12388|12381|12393|12387|12385|12381|200
1654708080000|2022-06-08 17:08:00|12386|12382|12390|12382|12391|12382|12384|12381|159
1654708090000|2022-06-08 17:08:10|12389|12381|12389|12383|12394|12386|12389|12381|100
1654708100000|2022-06-08 17:08:20|12395|12385|12393|12385|12395|12387|12392|12383|0
1654708120000|2022-06-08 17:08:40|12391||12391||12391||12391||0
1654708130000|2022-06-08 17:08:50|12389|12380|12388|12381|12389|12383|12388|12380|1400
1654708140000|2022-06-08 17:09:00|12387|12382|12388|12381|12388|12382|12387|12381|0
1654708150000|2022-06-08 17:09:10|12389|12383|12394|12386|12395|12390|12389|12383|900
1654708160000|2022-06-08 17:09:20|12393|12387|12388|12382|12395|12388|12388|12382|100
1654708180000|2022-06-08 17:09:40|12393|12386|12395|12387|12395|12387|12392|12384|0
1654708190000|2022-06-08 17:09:50|12394|12388|12391|12388|12394|12388|12391|12388|0
1654708200000|2022-06-08 17:10:00|12390|12384|12389|12384|12394|12386|12388|12384|400
1654708210000|2022-06-08 17:10:10|12390||12391||12391||12389||0
1654708220000|2022-06-08 17:10:20|12387|12383|12388|12380|12392|12384|12383|12379|1800
1654708230000|2022-06-08 17:10:30|12390|12381|12395|12386|12395|12388|12387|12381|300
1654708240000|2022-06-08 17:10:40||12388||12388||12388||12388|0
1654708250000|2022-06-08 17:10:50|12392|12389|12395|12390|12395|12390|12392|12388|600
1654708260000|2022-06-08 17:11:00|12400|12389|12398|12394|12400|12394|12398|12389|1000
1654708270000|2022-06-08 17:11:10|12397|12391|12398|12392|12400|12392|12397|12390|295
1654708280000|2022-06-08 17:11:20|12399|12390|12397|12390|12399|12391|12396|12390|0
1654708290000|2022-06-08 17:11:30|12394|12388|12394|12388|12397|12388|12394|12387|300
1654708300000|2022-06-08 17:11:40|12393|12387|12389|12381|12393|12387|12389|12381|100
1654708310000|2022-06-08 17:11:50|12390|12384|12380|12372|12390|12384|12379|12371|4700
1654708320000|2022-06-08 17:12:00|12378|12371|12380|12371|12385|12378|12376|12370|341
1654708330000|2022-06-08 17:12:10|12383|12373|12377|12370|12383|12373|12375|12370|700
1654708340000|2022-06-08 17:12:20|12376||12378||12378||12376||0
1654708350000|2022-06-08 17:12:30|12389|12378|12389|12381|12394|12385|12385|12377|400
1654708360000|2022-06-08 17:12:40|12383|12379|12389|12378|12389|12379|12383|12376|100
1654708370000|2022-06-08 17:12:50|12387|12377|12381|12373|12388|12378|12381|12373|650
1654708380000|2022-06-08 17:13:00|12379|12371|12379|12371|12379|12371|12377|12371|224
1654708390000|2022-06-08 17:13:10|12383|12375|12382|12374|12389|12376|12382|12374|0
1654708400000|2022-06-08 17:13:20|12386|12378|12394|12382|12394|12386|12385|12377|100
1654708410000|2022-06-08 17:13:30|12392|12379|12389|12381|12392|12383|12388|12378|0
1654708420000|2022-06-08 17:13:40||12383||12381||12383||12381|0
1654708440000|2022-06-08 17:14:00|12394|12383|12393|12386|12394|12387|12393|12383|200
1654708450000|2022-06-08 17:14:10|12391|12385|12391|12385|12391|12385|12391|12385|100
1654708460000|2022-06-08 17:14:20|12388|12382|12387|12379|12389|12382|12385|12379|200
1654708470000|2022-06-08 17:14:30|12391|12381|12391|12386|12391|12386|12391|12381|0
1654708480000|2022-06-08 17:14:40|12390|12382|12387|12379|12391|12386|12387|12379|0
1654708490000|2022-06-08 17:14:50|12389|12380|12389|12379|12389|12382|12389|12377|100
1654708500000|2022-06-08 17:15:00|12381|12375|12381|12372|12385|12375|12380|12372|100
1654708510000|2022-06-08 17:15:10|12387|12371|12389|12379|12389|12379|12387|12371|300
1654708520000|2022-06-08 17:15:20|12390|12380|12391|12380|12391|12382|12386|12376|200
1654708530000|2022-06-08 17:15:30|12390|12381|12389|12382|12391|12383|12389|12378|100
1654708540000|2022-06-08 17:15:40|12385|12378|12378|12373|12386|12378|12378|12372|0
1654708550000|2022-06-08 17:15:50|12381|12372|12374|12366|12381|12373|12370|12366|856
1654708560000|2022-06-08 17:16:00|12375|12367|12376|12365|12378|12370|12373|12363|300
1654708570000|2022-06-08 17:16:10|12374|12364|12367|12362|12375|12367|12367|12362|200
1654708580000|2022-06-08 17:16:20|12369|12361|12373|12365|12373|12365|12369|12357|100
1654708600000|2022-06-08 17:16:40|12379|12374|12384|12376|12384|12377|12379|12374|718
1654708610000|2022-06-08 17:16:50|12381|12372|12382|12372|12382|12372|12381|12372|0
1654708620000|2022-06-08 17:17:00|12378|12371|12370|12364|12378|12372|12369|12364|400
1654708630000|2022-06-08 17:17:10|12369|12363|12373|12366|12373|12366|12367|12358|0
1654708640000|2022-06-08 17:17:20|12378|12367|12373|12364|12378|12369|12373|12364|0
1654708650000|2022-06-08 17:17:30|12381|12372|12380|12369|12383|12373|12380|12369|300
1654708660000|2022-06-08 17:17:40|12378|12370|12383|12374|12384|12375|12378|12369|1557
1654708670000|2022-06-08 17:17:50|12387|12376|12386|12377|12389|12377|12386|12376|0
1654708680000|2022-06-08 17:18:00|12388|12382|12389|12378|12389|12382|12388|12378|0
1654708690000|2022-06-08 17:18:10|12385|12377|12386|12378|12387|12378|12385|12377|0
1654708700000|2022-06-08 17:18:20|12387|12379|12387|12378|12387|12379|12385|12378|0
1654708710000|2022-06-08 17:18:30|12389|12383|12389|12383|12389|12384|12389|12382|239
1654708720000|2022-06-08 17:18:40|12393|12385|12391|12382|12393|12385|12390|12381|200
1654708730000|2022-06-08 17:18:50|12393|12387|12396|12388|12396|12388|12391|12384|223
1654708740000|2022-06-08 17:19:00|12397|12387|12397|12387|12397|12391|12395|12387|0
1654708760000|2022-06-08 17:19:20|12400|12389|12396|12388|12400|12390|12395|12386|4500
1654708770000|2022-06-08 17:19:30|12398|12389|12397|12388|12399|12392|12397|12388|0
1654708780000|2022-06-08 17:19:40|12396|12390|12398|12390|12399|12393|12396|12389|200
1654708790000|2022-06-08 17:19:50|12399|12391|12396|12390|12399|12394|12396|12390|100
1654708800000|2022-06-08 17:20:00|12395|12389|12395|12386|12398|12390|12392|12384|700
1654708810000|2022-06-08 17:20:10|12394|12387|12395|12387|12398|12387|12394|12386|0
1654708830000|2022-06-08 17:20:30||12386||12386||12386||12386|0
1654708840000|2022-06-08 17:20:40|12394|12387|12391|12386|12394|12387|12390|12386|100
1654708850000|2022-06-08 17:20:50|12390|12383|12385|12383|12390|12384|12385|12383|2412
1654708860000|2022-06-08 17:21:00|12383|12380|12388|12376|12388|12380|12380|12373|1443
1654708870000|2022-06-08 17:21:10|12385|12377|12386|12376|12388|12379|12383|12376|200
1654708880000|2022-06-08 17:21:20|12388|12377|12386|12377|12388|12379|12385|12376|0
1654708890000|2022-06-08 17:21:30|12385|12376|12387|12379|12388|12379|12385|12375|0
1654708900000|2022-06-08 17:21:40|12388|12381|12389|12382|12390|12385|12387|12377|891
1654708910000|2022-06-08 17:21:50|12388|12381|12390|12383|12390|12383|12387|12379|0
1654708930000|2022-06-08 17:22:10|12388|12380|12390|12380|12390|12381|12388|12380|200
1654708940000|2022-06-08 17:22:20|12389|12381|12390|12382|12390|12382|12388|12381|100
1654708950000|2022-06-08 17:22:30|12389|12381|12390|12380|12390|12384|12388|12380|880
1654708980000|2022-06-08 17:23:00|12394|12384|12392|12383|12394|12388|12391|12383|500
1654709000000|2022-06-08 17:23:20|12388|12382|12389|12384|12395|12385|12388|12380|0
1654709010000|2022-06-08 17:23:30|12392|12386|12392|12385|12394|12386|12391|12384|0
1654709030000|2022-06-08 17:23:50|12388|12381|12391|12382|12391|12383|12388|12381|154
1654709040000|2022-06-08 17:24:00|12385|12380|12384|12380|12385|12380|12384|12380|0
1654709050000|2022-06-08 17:24:10|12385|12376|12383|12376|12385|12378|12382|12376|200
1654709060000|2022-06-08 17:24:20|12382|12377|12382|12376|12384|12378|12380|12376|0
1654709070000|2022-06-08 17:24:30|12381|12377|12381|12376|12381|12377|12381|12376|100
1654709080000|2022-06-08 17:24:40|12385|12377|12386|12382|12386|12382|12385|12377|500
1654709090000|2022-06-08 17:24:50|12391|12383|12391|12385|12391|12385|12391|12383|350
1654709100000|2022-06-08 17:25:00|12397|12392|12409|12397|12409|12400|12397|12392|2700
1654709110000|2022-06-08 17:25:10|12405|12394|12394|12388|12405|12394|12394|12388|700
1654709120000|2022-06-08 17:25:20|12392|12384|12394|12384|12395|12386|12389|12383|100
1654709130000|2022-06-08 17:25:30|12389|12383|12386|12378|12389|12383|12385|12376|200
1654709140000|2022-06-08 17:25:40|12385|12376|12389|12381|12389|12382|12383|12376|0
1654709150000|2022-06-08 17:25:50|12388|12377|12383|12376|12388|12379|12383|12376|282
1654709160000|2022-06-08 17:26:00|12385|12377|12387|12379|12389|12380|12385|12377|100
1654709170000|2022-06-08 17:26:10|12388|12380|12391|12382|12393|12387|12388|12380|500
1654709180000|2022-06-08 17:26:20|12392|12383|12399|12388|12399|12391|12392|12382|0
1654709190000|2022-06-08 17:26:30|12391|12381|12390|12384|12391|12384|12389|12379|0
1654709200000|2022-06-08 17:26:40|12396|12385|12396|12388|12398|12389|12394|12385|100
1654709210000|2022-06-08 17:26:50|12395|12385|12393|12385|12395|12387|12392|12383|0
1654709220000|2022-06-08 17:27:00|12394|12386|12393|12383|12394|12387|12386|12380|300
1654709250000|2022-06-08 17:27:30|12388|12380|12386|12379|12388|12380|12386|12378|200
1654709260000|2022-06-08 17:27:40|12385|12378|12388|12378|12389|12380|12385|12378|0
1654709270000|2022-06-08 17:27:50||12382||12382||12382||12382|0
1654709280000|2022-06-08 17:28:00|12392|12386|12394|12387|12394|12388|12392|12384|400
1654709290000|2022-06-08 17:28:10|12393|12382|12393|12385|12394|12385|12390|12381|0
1654709300000|2022-06-08 17:28:20|12391|12382|12390|12382|12391|12382|12390|12381|0
1654709320000|2022-06-08 17:28:40|12387|12381|12382|12376|12389|12381|12380|12376|2295
1654709330000|2022-06-08 17:28:50|12379|12372|12377|12370|12379|12372|12376|12370|500
1654709340000|2022-06-08 17:29:00|12376|12371|12376|12370|12376|12371|12376|12370|100
1654709350000|2022-06-08 17:29:10|12375||12376||12376||12375||0
1654709360000|2022-06-08 17:29:20|12375|12365|12370|12363|12375|12366|12369|12362|500
1654709370000|2022-06-08 17:29:30|12368|12364|12365|12359|12368|12364|12362|12356|200
1654709380000|2022-06-08 17:29:40|12363|12355|12367|12361|12368|12361|12361|12355|1400
1654709390000|2022-06-08 17:29:50|12368|12363|12369|12360|12371|12365|12366|12358|100
1654709400000|2022-06-08 17:30:00|12363|12358|12358|12353|12367|12358|12358|12349|246
1654709410000|2022-06-08 17:30:10|12360|12354|12360|12353|12361|12356|12358|12353|100
1654709420000|2022-06-08 17:30:20|12365|12360|12365|12356|12366|12360|12363|12355|100
1654709430000|2022-06-08 17:30:30|12364|12357|12354|12349|12364|12357|12354|12349|800
1654709440000|2022-06-08 17:30:40|12353|12344|12342|12333|12353|12344|12340|12333|350
1654709450000|2022-06-08 17:30:50|12339|12331|12341|12333|12341|12334|12339|12331|100
1654709460000|2022-06-08 17:31:00|12338|12332|12331|12325|12338|12332|12331|12325|0
1654709470000|2022-06-08 17:31:10|12329|12326|12325|12321|12331|12326|12325|12321|1152
1654709480000|2022-06-08 17:31:20|12330|12322|12331|12323|12331|12324|12330|12322|200
1654709490000|2022-06-08 17:31:30|12335|12324|12338|12332|12340|12332|12335|12324|300
1654709500000|2022-06-08 17:31:40|12331|12325|12331|12325|12331|12325|12331|12325|0
1654709520000|2022-06-08 17:32:00|12330|12322|12335|12328|12335|12328|12330|12322|0
1654709530000|2022-06-08 17:32:10|12344|12333|12336|12326|12344|12334|12334|12323|0
1654709540000|2022-06-08 17:32:20|12340|12329|12340|12332|12340|12332|12336|12328|103
1654709550000|2022-06-08 17:32:30|12336|12327|12334|12324|12336|12327|12334|12324|0
1654709560000|2022-06-08 17:32:40|12332|12325|12333|12324|12334|12326|12332|12322|0
1654709570000|2022-06-08 17:32:50|12332|12322|12332|12324|12332|12324|12331|12321|0
1654709580000|2022-06-08 17:33:00|12331|12323|12334|12326|12334|12328|12331|12321|100
1654709590000|2022-06-08 17:33:10|12333|12327|12330|12323|12334|12327|12330|12322|245
1654709610000|2022-06-08 17:33:30|12328||12327||12328||12327||0
1654709620000|2022-06-08 17:33:40|12326|12321|12328|12322|12328|12322|12322|12314|2687
1654709630000|2022-06-08 17:33:50|12327|12321|12327|12320|12328|12322|12327|12318|200
1654709640000|2022-06-08 17:34:00|12328|12321|12322|12317|12328|12321|12321|12316|0
1654709650000|2022-06-08 17:34:10|12326|12318|12323|12316|12330|12321|12323|12316|0
1654709660000|2022-06-08 17:34:20|12319|12313|12327|12320|12327|12320|12319|12313|200
1654709670000|2022-06-08 17:34:30|12325|12321|12331|12323|12334|12325|12325|12321|300
1654709680000|2022-06-08 17:34:40|12334|12325|12334|12326|12337|12328|12331|12323|200
1654709690000|2022-06-08 17:34:50|12337|12325|12334|12328|12337|12330|12334|12323|0
1654709700000|2022-06-08 17:35:00|12335|12327|12333|12326|12335|12328|12330|12322|200
1654709710000|2022-06-08 17:35:10|12335|12327|12334|12327|12335|12330|12333|12327|100
1654709720000|2022-06-08 17:35:20|12333||12334||12334||12333||0
1654709730000|2022-06-08 17:35:30|12329|12322|12332|12326|12335|12330|12329|12322|0
1654709740000|2022-06-08 17:35:40|12329|12323|12328|12323|12329|12323|12328|12323|0
1654709750000|2022-06-08 17:35:50|12324|12320|12332|12323|12332|12325|12322|12320|697
1654709760000|2022-06-08 17:36:00|12331|12325|12329|12321|12331|12325|12329|12320|200
1654709780000|2022-06-08 17:36:20|12331|12322|12331|12325|12331|12326|12328|12321|100
1654709790000|2022-06-08 17:36:30|12330|12323|12331|12325|12331|12325|12330|12322|100
1654709810000|2022-06-08 17:36:50|12326|12323|12323|12318|12326|12323|12320|12317|6584
1654709820000|2022-06-08 17:37:00|12322|12317|12327|12317|12330|12323|12320|12317|300
1654709830000|2022-06-08 17:37:10|12324|12314|12320|12314|12324|12316|12320|12314|300
1654709840000|2022-06-08 17:37:20|12319|12313|12313|12305|12319|12313|12312|12305|1449
1654709850000|2022-06-08 17:37:30|12312|12301|12309|12304|12312|12304|12307|12301|100
1654709860000|2022-06-08 17:37:40|12308|12303|12309|12303|12309|12303|12308|12301|0
1654709870000|2022-06-08 17:37:50|12307|12302|12306|12301|12309|12302|12305|12301|0
1654709880000|2022-06-08 17:38:00|12305|12302|12296|12291|12305|12302|12292|12288|13928
1654709890000|2022-06-08 17:38:10|12295|12289|12299|12291|12300|12293|12294|12289|400
1654709920000|2022-06-08 17:38:40|12293|12284|12287|12280|12293|12284|12286|12280|500
1654709930000|2022-06-08 17:38:50|12285|12283|12288|12284|12288|12285|12285|12283|0
1654709940000|2022-06-08 17:39:00|12292|12286|12292|12287|12294|12289|12291|12284|441
1654709950000|2022-06-08 17:39:10|12293|12290|12292|12284|12293|12290|12288|12281|200
1654709960000|2022-06-08 17:39:20|12291|12280|12283|12280|12291|12281|12283|12280|300
1654709970000|2022-06-08 17:39:30|12286|12281|12296|12285|12296|12287|12286|12281|0
1654710000000|2022-06-08 17:40:00|12285|12280|12288|12281|12288|12283|12284|12280|0
1654710010000|2022-06-08 17:40:10|12287|12280|12282|12274|12288|12281|12282|12273|2306
1654710020000|2022-06-08 17:40:20|12280|12272|12279|12267|12282|12272|12278|12267|0
1654710030000|2022-06-08 17:40:30|12277|12269|12277|12270|12278|12270|12274|12268|499
1654710040000|2022-06-08 17:40:40|12278|12267|12286|12278|12286|12280|12275|12265|2200
1654710050000|2022-06-08 17:40:50|12285|12277|12293|12288|12294|12288|12285|12277|1000
1654710060000|2022-06-08 17:41:00|12296|12290|12301|12295|12304|12297|12295|12290|1887
1654710070000|2022-06-08 17:41:10|12300|12296|12297|12291|12301|12296|12296|12289|400
1654710080000|2022-06-08 17:41:20|12296|12290|12302|12292|12302|12294|12296|12290|0
1654710090000|2022-06-08 17:41:30|12306|12298|12306|12296|12307|12298|12303|12295|0
1654710100000|2022-06-08 17:41:40|12305|12300|12306|12296|12308|12300|12303|12290|1000
1654710110000|2022-06-08 17:41:50|12307|12301|12310|12301|12310|12303|12307|12298|0
1654710120000|2022-06-08 17:42:00|12311|12300|12314|12305|12315|12307|12311|12299|900
1654710130000|2022-06-08 17:42:10|12315|12308|12318|12311|12321|12313|12315|12307|150
1654710140000|2022-06-08 17:42:20|12316|12307|12314|12306|12318|12307|12312|12303|795
1654710150000|2022-06-08 17:42:30|12316|12305|12316|12308|12316|12308|12316|12305|0
1654710160000|2022-06-08 17:42:40|12324|12309|12319|12312|12324|12314|12318|12309|300
1654710170000|2022-06-08 17:42:50|12320|12313|12322|12312|12323|12314|12320|12312|0
1654710180000|2022-06-08 17:43:00|12330|12317|12320|12313|12330|12320|12319|12312|700
1654710190000|2022-06-08 17:43:10|12321|12311|12319|12312|12324|12314|12319|12310|0
1654710200000|2022-06-08 17:43:20|12321|12311|12320|12313|12326|12314|12320|12311|0
1654710220000|2022-06-08 17:43:40|12319|12312|12319|12313|12319|12313|12317|12309|0
1654710230000|2022-06-08 17:43:50|12318|12314|12319|12314|12319|12314|12318|12309|400
1654710240000|2022-06-08 17:44:00|12320|12315|12335|12327|12335|12327|12320|12312|200
1654710250000|2022-06-08 17:44:10|12332|12323|12328|12319|12335|12324|12326|12317|0
1654710260000|2022-06-08 17:44:20|12327|12318|12328|12321|12328|12321|12326|12316|100
1654710270000|2022-06-08 17:44:30|12329|12324|12326|12321|12329|12324|12326|12321|607
1654710280000|2022-06-08 17:44:40|12330|12322|12328|12321|12333|12325|12328|12321|100
1654710290000|2022-06-08 17:44:50|12332|12322|12331|12324|12332|12324|12330|12322|0
1654710300000|2022-06-08 17:45:00|12329|12322|12336|12328|12336|12328|12328|12321|400
1654710310000|2022-06-08 17:45:10|12337|12329|12339|12333|12339|12333|12336|12329|200
1654710320000|2022-06-08 17:45:20|12340|12331|12334|12327|12340|12333|12334|12325|100
1654710330000|2022-06-08 17:45:30|12336|12328|12322|12316|12337|12328|12322|12316|478
1654710340000|2022-06-08 17:45:40|12324|12317|12321|12312|12325|12317|12318|12310|100
1654710350000|2022-06-08 17:45:50|12320|12313|12318|12311|12321|12313|12317|12308|0
1654710360000|2022-06-08 17:46:00|12321|12312|12321|12311|12321|12312|12321|12311|0
1654710370000|2022-06-08 17:46:10|12322|12314|12325|12317|12327|12320|12322|12314|600
1654710380000|2022-06-08 17:46:20|12327|12319|12328|12320|12332|12323|12326|12319|926
1654710390000|2022-06-08 17:46:30|12327|12317|12328|12320|12328|12320|12327|12317|100
1654710400000|2022-06-08 17:46:40|12329|12322|12331|12323|12335|12326|12328|12317|100
1654710410000|2022-06-08 17:46:50|12334|12322|12333|12325|12335|12325|12333|12322|0
1654710420000|2022-06-08 17:47:00|12334|12326|12341|12334|12343|12335|12334|12326|275
1654710430000|2022-06-08 17:47:10|12343|12335|12343|12335|12344|12336|12340|12334|1700
1654710440000|2022-06-08 17:47:20|12340|12334|12333|12327|12341|12334|12332|12325|1000
1654710450000|2022-06-08 17:47:30|12334|12328|12334|12327|12334|12328|12331|12325|200
1654710460000|2022-06-08 17:47:40|12337|12330|12338|12329|12338|12330|12334|12329|0
1654710470000|2022-06-08 17:47:50|12343|12334|12341|12335|12343|12335|12338|12330|1425
1654710480000|2022-06-08 17:48:00|12338|12334|12336|12330|12338|12334|12335|12330|400
1654710490000|2022-06-08 17:48:10|12335|12327|12340|12331|12341|12334|12333|12326|600
1654710500000|2022-06-08 17:48:20|12341|12333|12340|12333|12341|12335|12340|12332|0
1654710510000|2022-06-08 17:48:30|12341|12336|12345|12337|12346|12338|12341|12333|0
1654710520000|2022-06-08 17:48:40|12343|12338|12343|12337|12345|12340|12343|12337|0
1654710530000|2022-06-08 17:48:50|12344|12338|12345|12337|12345|12338|12344|12337|0
1654710540000|2022-06-08 17:49:00|12342|12340|12341|12335|12343|12340|12338|12331|4839
1654710550000|2022-06-08 17:49:10|12342|12334|12338|12333|12343|12334|12338|12332|319
1654710560000|2022-06-08 17:49:20|12337|12332|12335|12326|12340|12333|12333|12326|100
1654710570000|2022-06-08 17:49:30|12336|12329|12334|12328|12336|12333|12334|12326|600
1654710580000|2022-06-08 17:49:40|12332|12324|12332|12324|12332|12324|12332|12324|0
1654710590000|2022-06-08 17:49:50||12328||12328||12328||12328|0
1654710600000|2022-06-08 17:50:00|12333|12329|12335|12330|12337|12331|12333|12328|200
1654710610000|2022-06-08 17:50:10|12338|12329|12337|12326|12338|12330|12335|12326|0
1654710620000|2022-06-08 17:50:20|12338|12330|12338|12331|12338|12332|12337|12330|0
1654710630000|2022-06-08 17:50:30|12335|12328|12336|12329|12336|12330|12335|12328|0
1654710640000|2022-06-08 17:50:40||12330||12330||12330||12330|0
1654710650000|2022-06-08 17:50:50|12329|12321|12329|12323|12329|12325|12328|12320|0
1654710660000|2022-06-08 17:51:00|12328|12324|12329|12324|12329|12324|12328|12323|0
1654710670000|2022-06-08 17:51:10|12334|12325|12332|12327|12338|12329|12331|12325|101
1654710680000|2022-06-08 17:51:20|12331|12324|12331|12325|12334|12326|12330|12323|0
1654710690000|2022-06-08 17:51:30|12326|12320|12327|12321|12327|12321|12325|12317|316
1654710700000|2022-06-08 17:51:40|12326|12320|12324|12319|12327|12321|12322|12317|0
1654710710000|2022-06-08 17:51:50|12325|12315|12322|12314|12325|12318|12322|12314|0
1654710720000|2022-06-08 17:52:00|12321|12315|12322|12316|12323|12316|12320|12315|0
1654710730000|2022-06-08 17:52:10|12323|12315|12317|12309|12323|12315|12316|12309|754
1654710740000|2022-06-08 17:52:20|12315|12310|12317|12310|12320|12314|12312|12309|200
1654710760000|2022-06-08 17:52:40|12327|12320|12326|12319|12327|12321|12323|12315|100
1654710770000|2022-06-08 17:52:50|12325|12320|12325|12320|12325|12321|12325|12320|0
1654710780000|2022-06-08 17:53:00|12329|12324|12336|12329|12336|12329|12328|12320|0
1654710790000|2022-06-08 17:53:10|12331|12323|12331|12326|12331|12326|12331|12323|100
1654710800000|2022-06-08 17:53:20|12338|12327|12342|12333|12342|12333|12338|12324|200
1654710820000|2022-06-08 17:53:40|12343|12334|12339|12333|12346|12335|12339|12333|200
1654710830000|2022-06-08 17:53:50|12343|12334|12340|12333|12345|12337|12339|12332|0
1654710840000|2022-06-08 17:54:00|12342|12334|12344|12339|12347|12339|12342|12334|0
1654710850000|2022-06-08 17:54:10|12348|12338|12350|12344|12350|12344|12348|12338|0
1654710860000|2022-06-08 17:54:20|12351|12345|12351|12343|12351|12345|12349|12341|100
1654710870000|2022-06-08 17:54:30|12349|12341|12351|12345|12353|12345|12349|12341|0
1654710880000|2022-06-08 17:54:40|12356|12348|12352|12347|12357|12348|12352|12344|100
1654710890000|2022-06-08 17:54:50|12350|12342|12349|12344|12350|12344|12349|12342|300
1654710900000|2022-06-08 17:55:00|12350|12341|12345|12339|12350|12341|12344|12339|1200
1654710910000|2022-06-08 17:55:10|12344|12338|12344|12338|12345|12338|12344|12337|0
1654710920000|2022-06-08 17:55:20|12342|12336|12348|12342|12349|12342|12342|12336|200
1654710930000|2022-06-08 17:55:30|12350|12343|12351|12343|12353|12345|12349|12342|0
1654710940000|2022-06-08 17:55:40|12353|12348|12356|12351|12356|12351|12353|12348|100
1654710950000|2022-06-08 17:55:50||12350||12349||12350||12349|0
1654710960000|2022-06-08 17:56:00|12357|12353|12363|12357|12363|12357|12357|12352|314
1654710970000|2022-06-08 17:56:10|12360|12353|12363|12356|12366|12360|12360|12353|900
1654710980000|2022-06-08 17:56:20|12365|12360|12370|12364|12371|12364|12364|12360|200
1654710990000|2022-06-08 17:56:30|12372|12363|12369|12364|12372|12365|12367|12363|300
1654711000000|2022-06-08 17:56:40|12364|12362|12364|12362|12364|12362|12364|12362|200
1654711010000|2022-06-08 17:56:50|12368|12361|12369|12361|12369|12361|12364|12356|0
1654711020000|2022-06-08 17:57:00|12368|12363|12368|12359|12369|12363|12367|12359|1100
1654711030000|2022-06-08 17:57:10|12367|12357|12358|12353|12369|12359|12358|12353|750
1654711040000|2022-06-08 17:57:20|12361|12354|12361|12356|12361|12356|12360|12353|200
1654711050000|2022-06-08 17:57:30||12355||12355||12355||12354|0
1654711060000|2022-06-08 17:57:40|12356|12350|12359|12352|12360|12352|12356|12350|500
1654711070000|2022-06-08 17:57:50|12356|12350|12356|12351|12356|12351|12356|12350|100
1654711080000|2022-06-08 17:58:00||12352||12352||12353||12352|0
1654711090000|2022-06-08 17:58:10|12360|12351|12360|12353|12360|12355|12356|12349|500
1654711100000|2022-06-08 17:58:20|12356|12352|12356|12350|12356|12352|12356|12348|0
1654711110000|2022-06-08 17:58:30||12348||12352||12352||12348|0
1654711130000|2022-06-08 17:58:50|12354|12351|12356|12350|12356|12351|12353|12348|258
1654711140000|2022-06-08 17:59:00|12354|12349|12356|12350|12356|12352|12354|12347|0
1654711150000|2022-06-08 17:59:10|12359|12351|12360|12352|12360|12354|12359|12351|0
1654711160000|2022-06-08 17:59:20|12359|12354|12356|12351|12360|12354|12356|12351|0
1654711170000|2022-06-08 17:59:30|12355|12349|12354|12347|12356|12350|12352|12345|0
1654711180000|2022-06-08 17:59:40|12355|12348|12356|12349|12356|12349|12352|12345|100
1654711190000|2022-06-08 17:59:50|12359|12350|12360|12353|12360|12354|12359|12347|0
1654711200000|2022-06-08 18:00:00|12358|12351|12366|12357|12366|12357|12356|12351|300
1654711210000|2022-06-08 18:00:10|12360|12354|12363|12354|12365|12355|12360|12353|0
1654711220000|2022-06-08 18:00:20|12366|12358|12366|12358|12366|12359|12366|12357|200
1654711230000|2022-06-08 18:00:30|12368|12362|12364|12358|12369|12363|12363|12358|100
1654711250000|2022-06-08 18:00:50|12368|12361|12372|12366|12375|12368|12368|12361|600
1654711260000|2022-06-08 18:01:00|12373|12365|12373|12367|12373|12367|12373|12365|0
1654711270000|2022-06-08 18:01:10|12372|12365|12373|12365|12374|12365|12371|12365|0
1654711280000|2022-06-08 18:01:20|12370|12361|12366|12359|12370|12362|12366|12359|400
1654711290000|2022-06-08 18:01:30|12369|12360|12366|12359|12369|12360|12363|12359|100
1654711300000|2022-06-08 18:01:40|12365||12365||12365||12365||0
1654711320000|2022-06-08 18:02:00|12369|12362|12371|12366|12371|12367|12369|12362|515
1654711330000|2022-06-08 18:02:10|12373|12368|12372|12367|12373|12368|12372|12364|7100
1654711340000|2022-06-08 18:02:20|12371|12366|12366|12360|12372|12366|12364|12360|500
1654711350000|2022-06-08 18:02:30|12368|12362|12368|12362|12368|12363|12366|12361|0
1654711360000|2022-06-08 18:02:40|12373|12365|12373|12365|12373|12365|12373|12365|200
1654711380000|2022-06-08 18:03:00|12370|12366|12383|12377|12384|12378|12370|12366|1950
1654711390000|2022-06-08 18:03:10|12384|12378|12386|12380|12386|12380|12384|12378|0
1654711400000|2022-06-08 18:03:20|12387|12382|12388|12383|12388|12383|12387|12381|0
1654711410000|2022-06-08 18:03:30|12390|12385|12393|12383|12393|12387|12390|12383|1600
1654711420000|2022-06-08 18:03:40||12388||12388||12388||12388|0
1654711430000|2022-06-08 18:03:50|12397|12390|12391|12383|12397|12391|12390|12383|200
1654711440000|2022-06-08 18:04:00|12390|12384|12383|12380|12391|12384|12383|12380|200
1654711450000|2022-06-08 18:04:10|12384|12378|12387|12381|12387|12381|12384|12378|200
1654711460000|2022-06-08 18:04:20||12380||12380||12380||12380|0
1654711470000|2022-06-08 18:04:30|12390|12383|12394|12387|12397|12390|12390|12381|390
1654711480000|2022-06-08 18:04:40|12391|12385|12385|12380|12391|12385|12384|12380|200
1654711490000|2022-06-08 18:04:50||12381||12380||12381||12377|0
1654711500000|2022-06-08 18:05:00|12386|12381|12391|12383|12391|12385|12386|12381|0
1654711510000|2022-06-08 18:05:10|12387|12382|12386|12379|12387|12382|12382|12374|949
1654711530000|2022-06-08 18:05:30|12387|12380|12387|12381|12387|12381|12387|12380|0
1654711540000|2022-06-08 18:05:40|12386|12380|12383|12377|12389|12384|12383|12376|100
1654711550000|2022-06-08 18:05:50|12387|12378|12392|12382|12392|12385|12386|12378|100
1654711560000|2022-06-08 18:06:00|12385|12378|12386|12376|12388|12380|12385|12376|100
1654711570000|2022-06-08 18:06:10|12388|12377|12386|12378|12388|12378|12386|12377|0
1654711580000|2022-06-08 18:06:20|12385|12379|12379|12372|12385|12380|12378|12371|385
1654711590000|2022-06-08 18:06:30|12378|12371|12377|12372|12380|12374|12376|12371|0
1654711600000|2022-06-08 18:06:40|12378|12371|12393|12385|12393|12385|12376|12371|200
1654711610000|2022-06-08 18:06:50|12392|12383|12389|12383|12392|12383|12388|12383|100
1654711620000|2022-06-08 18:07:00|12388|12386|12395|12388|12395|12388|12388|12384|0
1654711630000|2022-06-08 18:07:10|12396|12387|12393|12386|12396|12388|12392|12386|200
1654711640000|2022-06-08 18:07:20|12388|12384|12394|12388|12394|12388|12388|12383|300
1654711650000|2022-06-08 18:07:30|12398|12387|12398|12391|12398|12392|12397|12387|0
1654711660000|2022-06-08 18:07:40|12399|12393|12398|12391|12399|12394|12396|12389|200
1654711670000|2022-06-08 18:07:50|12399|12392|12392|12387|12399|12394|12389|12386|300
1654711680000|2022-06-08 18:08:00|12391|12386|12391|12386|12394|12387|12390|12386|0
1654711690000|2022-06-08 18:08:10|12393|12387|12392|12386|12394|12387|12391|12386|0
1654711700000|2022-06-08 18:08:20|12391|12381|12384|12377|12391|12381|12383|12373|1139
1654711710000|2022-06-08 18:08:30|12386|12379|12388|12382|12391|12385|12386|12378|100
1654711720000|2022-06-08 18:08:40|12391|12383|12389|12383|12391|12386|12388|12381|0
1654711730000|2022-06-08 18:08:50|12386|12378|12385|12380|12387|12380|12385|12378|0
1654711740000|2022-06-08 18:09:00|12388|12382|12385|12379|12390|12383|12385|12378|100
1654711750000|2022-06-08 18:09:10|12386|12381|12388|12379|12389|12381|12386|12379|0
1654711760000|2022-06-08 18:09:20|12390|12382|12389|12383|12391|12384|12384|12378|449
1654711770000|2022-06-08 18:09:30|12388||12386||12389||12386||100
1654711780000|2022-06-08 18:09:40|12384|12382|12382|12377|12384|12382|12378|12372|2786
1654711790000|2022-06-08 18:09:50|12383|12379|12386|12380|12389|12381|12383|12377|200
1654711800000|2022-06-08 18:10:00|12384|12377|12386|12380|12386|12380|12384|12377|100
1654711810000|2022-06-08 18:10:10|12379|12377|12383|12379|12383|12379|12378|12370|1936
1654711820000|2022-06-08 18:10:20|12381|12380|12379|12373|12381|12382|12379|12369|921
1654711830000|2022-06-08 18:10:30|12378|12370|12378|12371|12379|12371|12378|12370|0
1654711840000|2022-06-08 18:10:40|12373|12368|12372|12368|12373|12368|12372|12368|200
1654711850000|2022-06-08 18:10:50|12371|12363|12386|12379|12386|12379|12371|12363|650
1654711860000|2022-06-08 18:11:00|12384|12378|12384|12378|12384|12378|12384|12378|0
1654711880000|2022-06-08 18:11:20|12382|12379|12389|12383|12392|12384|12382|12379|400
1654711890000|2022-06-08 18:11:30|12387|12382|12383|12376|12387|12382|12381|12373|200
1654711900000|2022-06-08 18:11:40|12382|12372|12382|12375|12383|12376|12379|12368|177
1654711910000|2022-06-08 18:11:50|12383|12377|12384|12377|12386|12380|12383|12375|100
1654711920000|2022-06-08 18:12:00|12388|12380|12390|12383|12390|12383|12387|12380|100
1654711930000|2022-06-08 18:12:10|12388|12378|12386|12377|12388|12379|12386|12377|0
1654711940000|2022-06-08 18:12:20|12387|12378|12389|12381|12390|12382|12381|12374|100
1654711950000|2022-06-08 18:12:30|12390|12382|12385|12376|12390|12382|12384|12375|100
1654711960000|2022-06-08 18:12:40|12377|12375|12379|12372|12383|12375|12377|12372|100
1654711970000|2022-06-08 18:12:50|12375|12368|12377|12367|12377|12370|12373|12366|0
1654711980000|2022-06-08 18:13:00|12376|12368|12376|12367|12376|12370|12374|12367|250
1654711990000|2022-06-08 18:13:10|12377|12372|12377|12372|12377|12372|12377|12372|0
1654712000000|2022-06-08 18:13:20||12370||12369||12370||12369|0
1654712010000|2022-06-08 18:13:30|12380|12370|12375|12366|12380|12370|12375|12366|100
1654712020000|2022-06-08 18:13:40|12374|12365|12371|12362|12374|12367|12368|12361|0
1654712030000|2022-06-08 18:13:50|12365|12363|12364|12357|12365|12365|12363|12355|1663
1654712040000|2022-06-08 18:14:00|12363|12358|12369|12363|12370|12363|12363|12356|100
1654712050000|2022-06-08 18:14:10|12370|12364|12376|12366|12378|12369|12368|12359|349
1654712060000|2022-06-08 18:14:20|12378|12367|12373|12366|12378|12373|12371|12363|0
1654712070000|2022-06-08 18:14:30|12374|12367|12374|12367|12375|12368|12372|12364|287
1654712080000|2022-06-08 18:14:40|12376|12369|12378|12372|12379|12372|12376|12367|100
1654712090000|2022-06-08 18:14:50|12379|12374|12381|12372|12381|12374|12379|12372|0
1654712100000|2022-06-08 18:15:00|12374|12370|12377|12367|12384|12376|12374|12367|387
1654712110000|2022-06-08 18:15:10|12378|12370|12378|12371|12381|12373|12376|12367|1500
1654712120000|2022-06-08 18:15:20|12376|12367|12373|12365|12376|12367|12373|12365|0
1654712130000|2022-06-08 18:15:30|12378|12369|12372|12365|12379|12371|12372|12364|132
1654712140000|2022-06-08 18:15:40|12374|12366|12371|12363|12376|12367|12371|12363|0
1654712150000|2022-06-08 18:15:50|12369|12360|12369|12360|12369|12360|12369|12360|0
1654712160000|2022-06-08 18:16:00|12366|12361|12367|12360|12369|12362|12365|12360|100
1654712170000|2022-06-08 18:16:10|12370|12363|12368|12362|12370|12363|12367|12360|0
1654712180000|2022-06-08 18:16:20|12370|12361|12367|12360|12370|12361|12365|12360|0
1654712210000|2022-06-08 18:16:50|12362|12356|12357|12351|12366|12357|12357|12351|200
1654712220000|2022-06-08 18:17:00|12355|12348|12352|12346|12357|12348|12351|12343|1756
1654712230000|2022-06-08 18:17:10|12351|12344|12342|12339|12352|12345|12342|12339|1210
1654712240000|2022-06-08 18:17:20|12343|12341|12356|12350|12360|12352|12343|12341|650
1654712250000|2022-06-08 18:17:30|12357|12349|12364|12357|12367|12358|12357|12349|400
1654712260000|2022-06-08 18:17:40|12359|12351|12357|12349|12364|12354|12357|12349|450
1654712270000|2022-06-08 18:17:50|12353|12346|12357|12348|12357|12348|12353|12345|0
1654712280000|2022-06-08 18:18:00|12355|12345|12349|12341|12355|12346|12348|12340|0
1654712290000|2022-06-08 18:18:10|12348|12340|12357|12350|12357|12350|12348|12340|100
1654712300000|2022-06-08 18:18:20|12353|12349|12356|12347|12357|12349|12352|12343|0
1654712310000|2022-06-08 18:18:30|12352|12341|12352|12341|12352|12341|12352|12341|0
1654712320000|2022-06-08 18:18:40|12343|12338|12339|12332|12346|12338|12339|12332|100
1654712330000|2022-06-08 18:18:50|12340|12333|12335|12329|12341|12333|12334|12326|550
1654712340000|2022-06-08 18:19:00|12336|12330|12340|12332|12342|12335|12336|12329|400
1654712350000|2022-06-08 18:19:10|12338|12331|12344|12335|12344|12337|12336|12329|0
1654712370000|2022-06-08 18:19:30|12343|12333|12341|12334|12344|12336|12338|12333|0
1654712380000|2022-06-08 18:19:40|12344|12337|12343|12336|12344|12337|12343|12336|0
1654712390000|2022-06-08 18:19:50|12344|12337|12346|12338|12346|12339|12344|12336|200
1654712400000|2022-06-08 18:20:00|12351|12341|12351|12342|12351|12344|12351|12340|700
1654712410000|2022-06-08 18:20:10||12344||12345||12345||12344|100
1654712420000|2022-06-08 18:20:20|12357|12347|12357|12346|12362|12350|12351|12345|604
1654712430000|2022-06-08 18:20:30|12356|12347|12349|12341|12357|12347|12348|12341|0
1654712440000|2022-06-08 18:20:40|12346|12339|12344|12338|12349|12339|12343|12335|0
1654712450000|2022-06-08 18:20:50|12346|12337|12345|12338|12346|12338|12345|12337|100
1654712460000|2022-06-08 18:21:00|12341|12334|12341|12331|12341|12334|12340|12330|0
1654712470000|2022-06-08 18:21:10|12336|12328|12339|12334|12339|12334|12335|12327|0
1654712480000|2022-06-08 18:21:20|12338|12331|12339|12335|12339|12335|12338|12331|0
1654712490000|2022-06-08 18:21:30|12342|12333|12339|12334|12342|12334|12339|12331|300
1654712500000|2022-06-08 18:21:40|12346|12339|12346|12341|12346|12341|12346|12339|200
1654712510000|2022-06-08 18:21:50|12349|12340|12347|12341|12349|12343|12346|12336|300
1654712520000|2022-06-08 18:22:00|12344|12336|12348|12341|12349|12342|12344|12336|0
1654712530000|2022-06-08 18:22:10|12349|12342|12353|12344|12361|12350|12349|12342|100
1654712540000|2022-06-08 18:22:20|12352|12345|12354|12345|12356|12346|12352|12341|100
1654712550000|2022-06-08 18:22:30|12353|12346|12351|12343|12353|12347|12351|12342|0
1654712570000|2022-06-08 18:22:50|12347|12340|12345|12340|12349|12342|12345|12339|0
1654712580000|2022-06-08 18:23:00|12344|12336|12338|12330|12344|12336|12338|12330|300
1654712590000|2022-06-08 18:23:10|12337|12329|12329|12325|12338|12329|12329|12325|2702
1654712600000|2022-06-08 18:23:20|12327|12321|12336|12327|12336|12327|12324|12318|1500
1654712610000|2022-06-08 18:23:30|12331|12329|12330|12323|12336|12329|12330|12322|100
1654712620000|2022-06-08 18:23:40|12331|12324|12332|12326|12332|12326|12331|12324|100
1654712630000|2022-06-08 18:23:50|12336|12329|12339|12326|12339|12330|12334|12326|200
1654712640000|2022-06-08 18:24:00|12337|12328|12330|12325|12337|12328|12328|12320|200
1654712650000|2022-06-08 18:24:10|12332|12327|12331|12323|12332|12327|12330|12322|300
1654712660000|2022-06-08 18:24:20|12329|12321|12336|12328|12336|12330|12328|12321|589
1654712670000|2022-06-08 18:24:30|12334|12327|12332|12326|12335|12327|12330|12323|0
1654712690000|2022-06-08 18:24:50|12333|12325|12334|12328|12334|12328|12333|12325|0
1654712700000|2022-06-08 18:25:00|12333|12324|12332|12323|12334|12324|12330|12323|967
1654712710000|2022-06-08 18:25:10|12330|12326|12332|12326|12332|12326|12330|12326|0
1654712720000|2022-06-08 18:25:20|12331|12327|12339|12330|12346|12334|12331|12327|307
1654712730000|2022-06-08 18:25:30|12335|12328|12335|12328|12335|12328|12335|12328|0
1654712750000|2022-06-08 18:25:50|12333|12325|12330|12325|12333|12325|12330|12325|200
1654712760000|2022-06-08 18:26:00|12329|12321|12324|12319|12329|12322|12324|12319|200
1654712770000|2022-06-08 18:26:10|12323|12320|12318|12311|12324|12320|12316|12308|812
1654712780000|2022-06-08 18:26:20|12317|12312|12322|12316|12328|12318|12315|12308|500
1654712790000|2022-06-08 18:26:30|12321|12312|12320|12311|12321|12312|12320|12311|0
1654712800000|2022-06-08 18:26:40|12322|12313|12323|12313|12326|12319|12320|12312|0
1654712810000|2022-06-08 18:26:50|12322|12315|12322|12314|12322|12316|12322|12314|0
1654712820000|2022-06-08 18:27:00|12319|12313|12307|12296|12319|12313|12306|12296|400
1654712830000|2022-06-08 18:27:10|12305|12297|12304|12296|12305|12297|12302|12294|1500
1654712840000|2022-06-08 18:27:20|12305|12300|12309|12301|12310|12304|12305|12300|660
1654712850000|2022-06-08 18:27:30|12311|12305|12311|12307|12311|12307|12311|12305|0
1654712860000|2022-06-08 18:27:40|12309|12302|12308|12306|12311|12306|12308|12297|100
1654712880000|2022-06-08 18:28:00|12307|12302|12295|12290|12307|12302|12295|12290|1447
1654712900000|2022-06-08 18:28:20|12300|12292|12305|12296|12305|12300|12299|12292|400
1654712910000|2022-06-08 18:28:30|12303|12297|12304|12298|12306|12300|12303|12295|350
1654712920000|2022-06-08 18:28:40|12302|12294|12304|12298|12304|12298|12302|12294|0
1654712930000|2022-06-08 18:28:50|12303|12301|12304|12297|12304|12301|12303|12295|100
1654712940000|2022-06-08 18:29:00|12308|12298|12308|12302|12310|12303|12301|12295|600
1654712950000|2022-06-08 18:29:10|12306|12298|12309|12303|12312|12304|12306|12298|1360
1654712960000|2022-06-08 18:29:20|12311|12305|12314|12307|12315|12308|12309|12301|952
1654712970000|2022-06-08 18:29:30|12315|12308|12313|12306|12315|12310|12309|12298|100
1654712980000|2022-06-08 18:29:40|12312|12307|12311|12304|12312|12308|12311|12302|0
1654712990000|2022-06-08 18:29:50|12309|12305|12308|12301|12310|12305|12308|12298|100
1654713000000|2022-06-08 18:30:00|12306|12295|12320|12314|12321|12315|12303|12295|985
1654713010000|2022-06-08 18:30:10|12319|12312|12311|12302|12319|12314|12309|12302|600
1654713020000|2022-06-08 18:30:20|12310|12303|12309|12304|12311|12304|12307|12302|0
1654713030000|2022-06-08 18:30:30|12310|12306|12315|12310|12315|12310|12309|12304|1090
1654713040000|2022-06-08 18:30:40|12319|12314|12319|12312|12319|12314|12318|12310|0
1654713050000|2022-06-08 18:30:50|12326|12319|12326|12321|12326|12321|12326|12319|350
1654713060000|2022-06-08 18:31:00|12325|12320|12325|12318|12326|12320|12325|12316|0
1654713070000|2022-06-08 18:31:10|12326|12319|12330|12323|12330|12323|12323|12313|200
1654713080000|2022-06-08 18:31:20|12328|12319|12329|12320|12329|12322|12327|12319|500
1654713090000|2022-06-08 18:31:30|12324|12318|12324|12318|12324|12319|12324|12318|0
1654713100000|2022-06-08 18:31:40|12322|12317|12323|12316|12323|12319|12322|12315|350
1654713110000|2022-06-08 18:31:50|12322|12315|12318|12312|12323|12316|12316|12309|400
1654713120000|2022-06-08 18:32:00|12322|12313|12325|12318|12325|12318|12322|12313|100
1654713130000|2022-06-08 18:32:10|12321|12314|12324|12315|12324|12315|12319|12312|0
1654713140000|2022-06-08 18:32:20|12323|12314|12320|12315|12323|12316|12318|12314|100
1654713150000|2022-06-08 18:32:30|12324|12316|12320|12314|12326|12319|12317|12314|400
1654713160000|2022-06-08 18:32:40|12314|12307|12314|12308|12314|12308|12312|12307|211
1654713170000|2022-06-08 18:32:50|12312|12306|12309|12304|12312|12307|12309|12301|100
1654713180000|2022-06-08 18:33:00|12313|12305|12313|12307|12315|12309|12312|12305|550
1654713190000|2022-06-08 18:33:10|12312|12306|12311|12306|12314|12307|12311|12306|0
1654713200000|2022-06-08 18:33:20|12312|12304|12310|12304|12312|12306|12310|12304|0
1654713210000|2022-06-08 18:33:30||12306||12304||12306||12304|200
1654713220000|2022-06-08 18:33:40|12309|12303|12309|12303|12309|12303|12308|12303|0
1654713230000|2022-06-08 18:33:50|12308|12304|12308|12303|12309|12304|12308|12303|227
1654713240000|2022-06-08 18:34:00|12307|12301|12308|12303|12308|12305|12306|12301|487
1654713250000|2022-06-08 18:34:10|12311|12305|12308|12302|12313|12306|12308|12302|100
1654713260000|2022-06-08 18:34:20|12305|12300|12304|12300|12305|12300|12304|12300|0
1654713270000|2022-06-08 18:34:30|12303|12296|12297|12295|12304|12296|12297|12295|769
1654713280000|2022-06-08 18:34:40|12299|12296|12301|12295|12305|12300|12299|12295|500
1654713290000|2022-06-08 18:34:50|12302|12296|12302|12296|12303|12296|12301|12296|0
1654713300000|2022-06-08 18:35:00|12299|12295|12307|12301|12307|12301|12298|12295|826
1654713310000|2022-06-08 18:35:10|12306|12303|12313|12307|12313|12307|12306|12303|100
1654713320000|2022-06-08 18:35:20|12308|12301|12307|12302|12311|12304|12307|12299|200
1654713330000|2022-06-08 18:35:30|12306|12299|12306|12301|12307|12301|12306|12299|100
1654713340000|2022-06-08 18:35:40|12304|12298|12295|12290|12304|12298|12291|12290|1011
1654713350000|2022-06-08 18:35:50|12296|12291|12303|12299|12303|12299|12295|12291|200
1654713360000|2022-06-08 18:36:00|12301|12296|12301|12296|12301|12296|12301|12296|0
1654713370000|2022-06-08 18:36:10|12305|12298|12305|12298|12305|12298|12305|12298|0
1654713380000|2022-06-08 18:36:20|12310|12303|12307|12299|12311|12304|12305|12298|300
1654713390000|2022-06-08 18:36:30|12311|12305|12310|12304|12314|12306|12310|12304|100
1654713400000|2022-06-08 18:36:40|12312|12302|12310|12302|12312|12302|12307|12301|0
1654713410000|2022-06-08 18:36:50||12305||12305||12307||12305|0
1654713420000|2022-06-08 18:37:00|12312|12306|12313|12306|12315|12306|12311|12305|135
1654713430000|2022-06-08 18:37:10|12310||12309||12310||12309||800
1654713440000|2022-06-08 18:37:20|12315|12307|12312|12304|12315|12307|12311|12303|0
1654713450000|2022-06-08 18:37:30|12310|12306|12317|12311|12317|12312|12310|12306|100
1654713460000|2022-06-08 18:37:40|12315|12310|12316|12309|12320|12316|12315|12309|100
1654713480000|2022-06-08 18:38:00|12320|12315|12322|12317|12323|12319|12320|12315|110
1654713500000|2022-06-08 18:38:20|12327|12318|12329|12317|12330|12322|12325|12317|450
1654713510000|2022-06-08 18:38:30|12326|12318|12327|12321|12329|12322|12323|12317|210
1654713520000|2022-06-08 18:38:40|12325|12320|12325|12320|12325|12320|12325|12320|0
1654713530000|2022-06-08 18:38:50|12326|12322|12331|12324|12335|12327|12326|12322|1622
1654713540000|2022-06-08 18:39:00|12330|12323|12328|12322|12332|12323|12327|12322|100
1654713550000|2022-06-08 18:39:10|12326|12318|12321|12314|12329|12319|12320|12314|100
1654713560000|2022-06-08 18:39:20|12320|12315|12321|12315|12323|12316|12320|12314|0
1654713570000|2022-06-08 18:39:30|12320|12316|12320|12313|12323|12316|12318|12311|1868
1654713580000|2022-06-08 18:39:40|12323|12311|12328|12320|12328|12321|12323|12311|200
1654713590000|2022-06-08 18:39:50|12327|12321|12327|12320|12327|12321|12327|12320|0
1654713600000|2022-06-08 18:40:00|12326|12319|12325|12319|12329|12322|12325|12317|100
1654713610000|2022-06-08 18:40:10|12327|12322|12330|12322|12331|12323|12326|12322|0
1654713620000|2022-06-08 18:40:20|12329|12323|12333|12324|12333|12325|12329|12323|0
1654713630000|2022-06-08 18:40:30|12330|12325|12331|12324|12331|12325|12330|12324|0
1654713640000|2022-06-08 18:40:40|12334|12325|12329|12322|12335|12328|12329|12322|700
1654713660000|2022-06-08 18:41:00|12328|12325|12328|12322|12328|12325|12328|12321|100
1654713670000|2022-06-08 18:41:10|12327||12327||12328||12327||0
1654713680000|2022-06-08 18:41:20|12329|12323|12329|12323|12329|12326|12329|12323|0
1654713690000|2022-06-08 18:41:30|12333|12324|12332|12324|12333|12327|12325|12318|1200
1654713700000|2022-06-08 18:41:40|12331|12322|12329|12321|12331|12325|12329|12321|100
1654713710000|2022-06-08 18:41:50|12330|12323|12330|12323|12330|12323|12330|12323|0
1654713720000|2022-06-08 18:42:00|12333|12327|12333|12325|12333|12327|12333|12325|400
1654713730000|2022-06-08 18:42:10|12332|12326|12333|12327|12333|12327|12332|12326|100
1654713740000|2022-06-08 18:42:20|12332|12330|12334|12329|12335|12330|12332|12328|300
1654713750000|2022-06-08 18:42:30|12335|12330|12339|12333|12339|12333|12334|12328|2100
1654713760000|2022-06-08 18:42:40|12336|12332|12338|12331|12338|12332|12332|12327|620
1654713770000|2022-06-08 18:42:50|12337|12332|12344|12337|12345|12338|12337|12332|100
1654713780000|2022-06-08 18:43:00|12345|12338|12343|12337|12346|12339|12342|12335|100
1654713790000|2022-06-08 18:43:10|12344|12339|12348|12343|12348|12343|12344|12338|0
1654713800000|2022-06-08 18:43:20|12352|12344|12361|12354|12361|12354|12352|12343|1951
1654713810000|2022-06-08 18:43:30|12360|12353|12358|12353|12361|12356|12358|12353|9926
1654713820000|2022-06-08 18:43:40|12360|12354|12359|12354|12360|12356|12359|12354|700
1654713830000|2022-06-08 18:43:50|12360||12360||12360||12360||100
1654713840000|2022-06-08 18:44:00|12359|12355|12360|12354|12360|12357|12359|12354|752
1654713850000|2022-06-08 18:44:10|12350|12344|12354|12347|12355|12347|12350|12344|300
1654713870000|2022-06-08 18:44:30|12358|12352|12356|12347|12360|12352|12356|12347|100
1654713880000|2022-06-08 18:44:40||12350||12351||12351||12350|0
1654713890000|2022-06-08 18:44:50|12354|12350|12358|12356|12363|12356|12354|12350|222
1654713900000|2022-06-08 18:45:00|12359|12357|12367|12359|12367|12362|12359|12357|200
1654713910000|2022-06-08 18:45:10|12365|12360|12374|12363|12374|12367|12365|12358|472
1654713920000|2022-06-08 18:45:20|12376|12368|12376|12369|12376|12369|12376|12368|0
1654713930000|2022-06-08 18:45:30|12377|12370|12374|12367|12377|12370|12372|12367|200
1654713940000|2022-06-08 18:45:40|12373|12368|12374|12367|12377|12368|12373|12367|4935
1654713950000|2022-06-08 18:45:50|12373|12368|12375|12370|12375|12370|12372|12367|200
1654713960000|2022-06-08 18:46:00|12378|12371|12378|12371|12378|12371|12378|12370|200
1654713970000|2022-06-08 18:46:10|12377|12370|12384|12376|12384|12376|12377|12370|800
1654713980000|2022-06-08 18:46:20|12383|12378|12383|12378|12384|12378|12383|12378|0
1654713990000|2022-06-08 18:46:30|12387|12382|12386|12382|12387|12382|12386|12382|200
1654714000000|2022-06-08 18:46:40|12383|12381|12387|12381|12387|12382|12383|12381|200
1654714010000|2022-06-08 18:46:50|12386|12382|12387|12381|12387|12382|12386|12381|0
1654714020000|2022-06-08 18:47:00|12384|12380|12383|12376|12384|12380|12381|12376|100
1654714030000|2022-06-08 18:47:10|12382|12377|12384|12377|12384|12378|12381|12377|200
1654714040000|2022-06-08 18:47:20|12383|12378|12387|12381|12387|12381|12383|12377|1100
1654714050000|2022-06-08 18:47:30|12389|12385|12390|12385|12390|12387|12389|12384|0
1654714060000|2022-06-08 18:47:40|12395|12388|12398|12391|12398|12392|12395|12388|635
1654714070000|2022-06-08 18:47:50|12396|12390|12395|12390|12396|12390|12395|12390|0
1654714080000|2022-06-08 18:48:00|12394||12394||12395||12394||100
1654714090000|2022-06-08 18:48:10|12396|12391|12393|12390|12396|12391|12393|12390|100
1654714100000|2022-06-08 18:48:20|12392|12386|12392|12387|12396|12388|12391|12386|100
1654714110000|2022-06-08 18:48:30|12394|12388|12390|12386|12394|12389|12390|12386|100
1654714120000|2022-06-08 18:48:40|12391|12383|12387|12383|12391|12384|12387|12383|300
1654714130000|2022-06-08 18:48:50|12388|12380|12385|12380|12389|12382|12385|12379|100
1654714140000|2022-06-08 18:49:00|||||||||100
1654714150000|2022-06-08 18:49:10|12381|12376|12382|12376|12383|12378|12381|12375|327
1654714160000|2022-06-08 18:49:20|12380|12375|12383|12377|12383|12379|12379|12375|300
1654714170000|2022-06-08 18:49:30|12382|12378|12380|12376|12382|12379|12379|12372|0
1654714190000|2022-06-08 18:49:50|12379|12374|12379|12374|12380|12376|12379|12372|100
1654714200000|2022-06-08 18:50:00|12380|12375|12379|12376|12380|12376|12376|12374|700
1654714210000|2022-06-08 18:50:10|12384|12377|12372|12369|12390|12381|12371|12368|550
1654714220000|2022-06-08 18:50:20|12375|12368|12385|12375|12385|12377|12375|12368|100
1654714230000|2022-06-08 18:50:30|12384|12376|12385|12376|12385|12376|12384|12376|0
1654714240000|2022-06-08 18:50:40|12379|12374|12378|12369|12382|12374|12378|12369|100
1654714250000|2022-06-08 18:50:50|12376|12372|12377|12372|12377|12372|12376|12372|0
1654714260000|2022-06-08 18:51:00|12376|12370|12377|12369|12379|12372|12371|12368|200
1654714270000|2022-06-08 18:51:10|12379|12371|12379|12370|12380|12375|12379|12370|200
1654714280000|2022-06-08 18:51:20|12378|12369|12378|12369|12380|12372|12376|12368|0
1654714290000|2022-06-08 18:51:30|12377|12368|12379|12369|12379|12372|12376|12368|0
1654714300000|2022-06-08 18:51:40|12378|12370|12374|12369|12378|12371|12373|12368|100
1654714310000|2022-06-08 18:51:50|12376||12374||12376||12374||0
1654714320000|2022-06-08 18:52:00|12376|12371|12376|12371|12376|12371|12376|12371|0
1654714330000|2022-06-08 18:52:10|12379|12370|12377|12371|12380|12373|12377|12370|0
1654714340000|2022-06-08 18:52:20|12378|12372|12378|12372|12379|12372|12376|12372|0
1654714350000|2022-06-08 18:52:30|12376|12371|12377|12371|12377|12372|12376|12371|0
1654714360000|2022-06-08 18:52:40|12376|12374|12381|12374|12381|12374|12375|12374|0
1654714370000|2022-06-08 18:52:50|12376|12375|12382|12376|12383|12376|12376|12371|0
1654714380000|2022-06-08 18:53:00|12381|12377|12385|12378|12385|12379|12381|12376|0
1654714390000|2022-06-08 18:53:10|12384|12379|12387|12382|12390|12382|12384|12379|200
1654714410000|2022-06-08 18:53:30|12391|12384|12389|12384|12391|12384|12388|12383|100
1654714420000|2022-06-08 18:53:40|12393|12387|12392|12388|12399|12388|12392|12387|553
1654714430000|2022-06-08 18:53:50|12390|12389|12387|12382|12390|12389|12387|12382|600
1654714440000|2022-06-08 18:54:00|12388|12383|12393|12384|12393|12385|12387|12380|711
1654714450000|2022-06-08 18:54:10|12396|12389|12396|12389|12399|12391|12395|12389|200
1654714460000|2022-06-08 18:54:20|12394|12385|12388|12387|12394|12387|12387|12382|378
1654714470000|2022-06-08 18:54:30|12392|12388|12390|12382|12394|12389|12385|12381|2050
1654714480000|2022-06-08 18:54:40|12385|12377|12385|12379|12385|12379|12383|12377|950
1654714490000|2022-06-08 18:54:50|12384|12375|12381|12376|12384|12376|12380|12375|100
1654714500000|2022-06-08 18:55:00|12380|12375|12378|12372|12380|12375|12378|12371|0
1654714510000|2022-06-08 18:55:10|12383|12375|12382|12376|12383|12376|12382|12369|200
1654714520000|2022-06-08 18:55:20|12380|12374|12384|12377|12385|12380|12380|12374|429
1654714530000|2022-06-08 18:55:30|12383|12378|12384|12377|12384|12378|12382|12376|100
1654714540000|2022-06-08 18:55:40|12385|12378|12385|12380|12385|12380|12383|12377|100
1654714550000|2022-06-08 18:55:50|12384|12378|12381|12376|12385|12380|12381|12376|400
1654714560000|2022-06-08 18:56:00|12380|12375|12377|12371|12381|12375|12376|12371|200
1654714570000|2022-06-08 18:56:10|12376|12368|12372|12368|12376|12368|12372|12368|100
1654714580000|2022-06-08 18:56:20|12371|12369|12373|12367|12380|12371|12369|12364|1383
1654714590000|2022-06-08 18:56:30|12374|12368|12372|12364|12375|12369|12369|12362|1776
1654714600000|2022-06-08 18:56:40|12375|12365|12369|12363|12375|12368|12369|12362|0
1654714610000|2022-06-08 18:56:50|12370|12364|12369|12363|12375|12370|12368|12362|100
1654714630000|2022-06-08 18:57:10|12367|12362|12369|12359|12370|12363|12361|12358|475
1654714640000|2022-06-08 18:57:20|12367|12360|12367|12360|12367|12362|12366|12359|0
1654714650000|2022-06-08 18:57:30|12370|12365|12372|12366|12372|12366|12367|12365|400
1654714660000|2022-06-08 18:57:40|12369|12367|12377|12372|12378|12372|12369|12367|700
1654714670000|2022-06-08 18:57:50|12378|12376|12380|12372|12381|12376|12378|12372|300
1654714690000|2022-06-08 18:58:10|12371|12368|12375|12366|12375|12368|12371|12364|200
1654714700000|2022-06-08 18:58:20|12372|12367|12372|12366|12377|12370|12370|12364|200
1654714710000|2022-06-08 18:58:30|12371|12367|12380|12371|12380|12372|12371|12366|743
1654714720000|2022-06-08 18:58:40|12379|12372|12378|12372|12384|12376|12378|12369|200
1654714730000|2022-06-08 18:58:50|12380|12374|12386|12381|12386|12381|12379|12374|300
1654714740000|2022-06-08 18:59:00|12385|12380|12386|12380|12386|12380|12384|12379|100
1654714750000|2022-06-08 18:59:10|12384||12384||12384||12384||0
1654714760000|2022-06-08 18:59:20|12383|12375|12380|12374|12383|12376|12379|12373|916
1654714770000|2022-06-08 18:59:30|12381|12376|12385|12379|12389|12381|12381|12376|0
1654714780000|2022-06-08 18:59:40|12388|12380|12391|12383|12391|12383|12385|12376|283
1654714790000|2022-06-08 18:59:50|12382|12378|12382|12378|12382|12378|12382|12378|0
1654714800000|2022-06-08 19:00:00|12378|12373|12379|12369|12380|12374|12378|12369|200
1654714810000|2022-06-08 19:00:10|12380|12371|12376|12372|12380|12375|12373|12368|690
1654714820000|2022-06-08 19:00:20|12379|12373|12376|12370|12379|12373|12376|12368|100
1654714830000|2022-06-08 19:00:30|12378|12371|12366|12361|12378|12372|12366|12360|500
1654714840000|2022-06-08 19:00:40|12369|12364|12373|12366|12374|12369|12369|12364|300
1654714850000|2022-06-08 19:00:50|12370|12368|12369|12362|12370|12368|12366|12360|200
1654714860000|2022-06-08 19:01:00|12366|12357|12370|12361|12370|12361|12366|12357|0
1654714870000|2022-06-08 19:01:10|12369|12362|12365|12360|12369|12362|12365|12357|100
1654714880000|2022-06-08 19:01:20|12366|12362|12361|12360|12368|12362|12361|12356|100
1654714890000|2022-06-08 19:01:30|12360|12355|12359|12353|12362|12356|12359|12353|100
1654714900000|2022-06-08 19:01:40|12357|12352|12352|12349|12357|12352|12352|12349|100
1654714910000|2022-06-08 19:01:50|12355|12350|12359|12355|12359|12355|12354|12350|0
1654714920000|2022-06-08 19:02:00|12358|12353|12359|12353|12359|12353|12358|12353|0
1654714930000|2022-06-08 19:02:10|12358|12355|12367|12361|12368|12362|12358|12353|100
1654714940000|2022-06-08 19:02:20|12370|12362|12365|12358|12370|12363|12365|12358|100
1654714950000|2022-06-08 19:02:30|12366|12361|12369|12363|12372|12365|12366|12361|100
1654714970000|2022-06-08 19:02:50|12372|12366|12375|12365|12375|12368|12372|12365|100
1654714980000|2022-06-08 19:03:00|12381|12367|12372|12365|12381|12371|12371|12365|300
1654714990000|2022-06-08 19:03:10|12370|12366|12366|12361|12370|12367|12366|12361|0
1654715000000|2022-06-08 19:03:20|12365|12360|12367|12361|12367|12363|12364|12360|300
1654715010000|2022-06-08 19:03:30|12371|12365|12374|12364|12374|12366|12368|12362|200
1654715020000|2022-06-08 19:03:40|12373|12366|12376|12371|12376|12371|12370|12362|0
1654715030000|2022-06-08 19:03:50|12375|12367|12376|12369|12376|12369|12375|12367|0
1654715040000|2022-06-08 19:04:00|12375|12370|12371|12363|12379|12372|12368|12362|400
1654715050000|2022-06-08 19:04:10|12370|12360|12366|12360|12370|12360|12366|12360|0
1654715060000|2022-06-08 19:04:20|12364|12357|12359|12353|12364|12358|12358|12351|300
1654715070000|2022-06-08 19:04:30||12354||12354||12354||12354|0
1654715080000|2022-06-08 19:04:40|12363|12353|12363|12356|12363|12358|12361|12353|100
1654715090000|2022-06-08 19:04:50|12364|12357|12365|12357|12366|12358|12364|12356|0
1654715100000|2022-06-08 19:05:00|12359|12353|12360|12354|12360|12354|12359|12351|100
1654715110000|2022-06-08 19:05:10|12357|12355|12365|12360|12365|12360|12357|12352|500
1654715120000|2022-06-08 19:05:20|12360|12355|12360|12354|12360|12355|12359|12354|0
1654715130000|2022-06-08 19:05:30|12362|12351|12361|12353|12362|12354|12356|12349|100
1654715140000|2022-06-08 19:05:40|12360|12352|12359|12353|12362|12355|12359|12351|0
1654715160000|2022-06-08 19:06:00|12356|12350|12348|12341|12356|12350|12348|12341|400
1654715170000|2022-06-08 19:06:10|12344|12340|12341|12334|12344|12341|12341|12333|499
1654715180000|2022-06-08 19:06:20|12340|12333|12343|12338|12344|12338|12339|12332|500
1654715190000|2022-06-08 19:06:30|12340|12333|12339|12332|12340|12334|12339|12332|100
1654715200000|2022-06-08 19:06:40|12338|12333|12337|12330|12338|12333|12336|12328|0
1654715210000|2022-06-08 19:06:50|12336|12331|12343|12337|12343|12339|12336|12331|700
1654715220000|2022-06-08 19:07:00|12345|12338|12343|12337|12345|12340|12343|12336|1952
1654715230000|2022-06-08 19:07:10|12341|12336|12341|12334|12341|12336|12341|12333|0
1654715240000|2022-06-08 19:07:20|12338|12333|12327|12323|12338|12333|12327|12323|139
1654715250000|2022-06-08 19:07:30|12330|12324|12330|12324|12331|12325|12325|12320|100
1654715260000|2022-06-08 19:07:40|12329|12325|12343|12335|12343|12335|12325|12320|720
1654715270000|2022-06-08 19:07:50|12341|12337|12343|12336|12343|12338|12341|12335|260
1654715280000|2022-06-08 19:08:00|12341|12335|12343|12338|12343|12338|12341|12335|100
1654715290000|2022-06-08 19:08:10|12348|12337|12349|12338|12352|12342|12345|12337|400
1654715300000|2022-06-08 19:08:20|12355|12345|12354|12343|12355|12345|12354|12343|0
1654715310000|2022-06-08 19:08:30|12352|12344|12361|12351|12362|12352|12350|12343|0
1654715320000|2022-06-08 19:08:40|12358|12350|12356|12348|12359|12350|12356|12345|100
1654715330000|2022-06-08 19:08:50|12355|12349|12345|12339|12355|12349|12343|12336|750
1654715340000|2022-06-08 19:09:00|12346|12336|12342|12335|12346|12338|12342|12335|451
1654715350000|2022-06-08 19:09:10|12343|12337|12353|12345|12357|12345|12343|12337|0
1654715360000|2022-06-08 19:09:20|12357|12346|12356|12346|12358|12347|12353|12345|0
1654715370000|2022-06-08 19:09:30|12352|12347|12356|12348|12357|12348|12352|12347|0
1654715380000|2022-06-08 19:09:40|12360|12350|12355|12348|12360|12352|12354|12348|900
1654715390000|2022-06-08 19:09:50|12357|12349|12348|12343|12357|12350|12348|12343|400
1654715400000|2022-06-08 19:10:00|12347|12338|12344|12337|12350|12341|12340|12333|300
1654715410000|2022-06-08 19:10:10|12343|12336|12345|12334|12347|12339|12341|12332|0
1654715420000|2022-06-08 19:10:20|12344|12337|12349|12340|12349|12341|12344|12336|0
1654715430000|2022-06-08 19:10:30|12347|12341|12349|12343|12349|12343|12347|12339|0
1654715440000|2022-06-08 19:10:40|12348|12341|12351|12341|12354|12346|12348|12340|100
1654715450000|2022-06-08 19:10:50|12353|12342|12351|12345|12353|12345|12351|12341|100
1654715460000|2022-06-08 19:11:00|12353|12346|12356|12347|12360|12351|12353|12346|700
1654715470000|2022-06-08 19:11:10|12357|12350|12355|12348|12357|12350|12354|12344|100
1654715480000|2022-06-08 19:11:20|12356|12351|12356|12350|12356|12351|12356|12350|0
1654715490000|2022-06-08 19:11:30|12355|12348|12355|12348|12355|12348|12355|12348|100
1654715500000|2022-06-08 19:11:40|12357|12349|12355|12348|12357|12351|12355|12348|0
1654715510000|2022-06-08 19:11:50|12353|12349|12357|12352|12357|12352|12353|12348|0
1654715520000|2022-06-08 19:12:00|12356|12349|12365|12359|12366|12359|12356|12349|200
1654715530000|2022-06-08 19:12:10|12367|12360|12374|12367|12374|12367|12366|12355|200
1654715540000|2022-06-08 19:12:20|12373|12366|12373|12367|12373|12367|12373|12366|0
1654715550000|2022-06-08 19:12:30|12375|12370|12372|12367|12379|12372|12372|12367|1130
1654715560000|2022-06-08 19:12:40|12374|12365|12371|12364|12374|12365|12369|12364|0
1654715570000|2022-06-08 19:12:50|12368|12362|12366|12360|12368|12362|12364|12351|200
1654715580000|2022-06-08 19:13:00|12370|12361|12370|12362|12372|12365|12370|12360|100
1654715590000|2022-06-08 19:13:10|12376|12369|12376|12372|12376|12372|12376|12369|192
1654715600000|2022-06-08 19:13:20|12377|12370|12377|12370|12382|12373|12377|12369|200
1654715610000|2022-06-08 19:13:30|12380|12374|12375|12370|12381|12374|12375|12369|0
1654715620000|2022-06-08 19:13:40|12373|12367|12371|12363|12375|12368|12371|12363|0
1654715630000|2022-06-08 19:13:50|12373|12365|12370|12363|12373|12367|12370|12363|2000
1654715640000|2022-06-08 19:14:00|12368|12361|12368|12361|12368|12361|12367|12361|676
1654715650000|2022-06-08 19:14:10|12362|12356|12366|12360|12369|12362|12362|12355|100
1654715660000|2022-06-08 19:14:20|12369|12361|12368|12361|12369|12362|12364|12357|0
1654715670000|2022-06-08 19:14:30|12367|12360|12367|12362|12367|12362|12366|12357|0
1654715680000|2022-06-08 19:14:40|12366|12360|12366|12360|12370|12361|12365|12360|592
1654715690000|2022-06-08 19:14:50|12370|12364|12373|12366|12373|12367|12369|12361|300
1654715700000|2022-06-08 19:15:00|12372|12365|12373|12365|12373|12365|12372|12365|0
1654715710000|2022-06-08 19:15:10|12369|12364|12372|12365|12372|12365|12369|12364|100
1654715730000|2022-06-08 19:15:30|12366|12361|12368|12363|12369|12363|12366|12361|0
1654715740000|2022-06-08 19:15:40|12369|12366|12380|12372|12380|12372|12368|12363|500
1654715750000|2022-06-08 19:15:50|12379|12374|12376|12369|12382|12375|12374|12369|200
1654715760000|2022-06-08 19:16:00|12377|12370|12381|12371|12382|12371|12374|12370|0
1654715770000|2022-06-08 19:16:10|12380|12372|12380|12373|12380|12373|12380|12372|0
1654715780000|2022-06-08 19:16:20|12382|12374|12381|12374|12382|12374|12381|12374|0
1654715800000|2022-06-08 19:16:40|12378|12375|12376|12369|12378|12375|12376|12369|0
1654715820000|2022-06-08 19:17:00|12375||12373||12375||12373||350
1654715830000|2022-06-08 19:17:10|12370|12364|12370|12364|12370|12364|12370|12364|100
1654715850000|2022-06-08 19:17:30|12368|12365|12377|12370|12379|12370|12368|12364|300
1654715860000|2022-06-08 19:17:40|12373|12364|12373|12364|12373|12364|12373|12364|0
1654715870000|2022-06-08 19:17:50|12377|12370|12377|12371|12377|12371|12375|12370|300
1654715880000|2022-06-08 19:18:00|12374|12372|12370|12365|12375|12372|12370|12365|100
1654715900000|2022-06-08 19:18:20|12369||12369||12369||12369||0
1654715910000|2022-06-08 19:18:30|12368|12363|12366|12360|12368|12363|12366|12360|232
1654715920000|2022-06-08 19:18:40|12368|12362|12369|12364|12369|12364|12368|12362|0
1654715930000|2022-06-08 19:18:50|12368|12363|12375|12369|12375|12369|12368|12363|600
1654715940000|2022-06-08 19:19:00|12377|12370|12376|12371|12377|12373|12373|12365|788
1654715950000|2022-06-08 19:19:10|12377|12369|12377|12371|12377|12371|12375|12369|0
1654715960000|2022-06-08 19:19:20|12376|12372|12377|12371|12377|12374|12376|12371|100
1654715990000|2022-06-08 19:19:50|12382|12376|12381|12374|12382|12376|12381|12374|0
1654716000000|2022-06-08 19:20:00|12380|12375|12381|12375|12382|12375|12376|12368|100
1654716020000|2022-06-08 19:20:20|12382|12376|12385|12380|12387|12380|12382|12376|950
1654716030000|2022-06-08 19:20:30|12388|12381|12388|12383|12388|12383|12388|12381|0
1654716040000|2022-06-08 19:20:40|12385|12380|12385|12381|12385|12381|12385|12380|0
1654716050000|2022-06-08 19:20:50|12384|12380|12384|12380|12384|12380|12382|12377|1336
1654716060000|2022-06-08 19:21:00|12382|12377|12385|12379|12385|12381|12382|12377|404
1654716070000|2022-06-08 19:21:10|12382|12377|12385|12381|12385|12381|12380|12374|900
1654716080000|2022-06-08 19:21:20|12388|12383|12385|12377|12388|12383|12384|12377|600
1654716090000|2022-06-08 19:21:30|12384|12378|12386|12381|12388|12381|12384|12378|300
1654716100000|2022-06-08 19:21:40|12385|12380|12381|12376|12385|12380|12379|12375|0
1654716110000|2022-06-08 19:21:50|12383|12377|12378|12372|12383|12377|12378|12372|500
1654716120000|2022-06-08 19:22:00|12379|12373|12379|12373|12380|12374|12378|12372|138
1654716130000|2022-06-08 19:22:10|12380|12372|12384|12378|12384|12379|12379|12372|450
1654716140000|2022-06-08 19:22:20|12382|12377|12386|12383|12386|12383|12382|12376|0
1654716150000|2022-06-08 19:22:30|12384|12381|12386|12380|12386|12381|12384|12378|100
1654716160000|2022-06-08 19:22:40|12381|12378|12384|12378|12385|12379|12380|12375|100
1654716170000|2022-06-08 19:22:50|12386|12381|12386|12382|12386|12383|12386|12381|0
1654716180000|2022-06-08 19:23:00|12388|12384|12387|12380|12388|12384|12385|12379|192
1654716190000|2022-06-08 19:23:10|12392|12387|12392|12387|12392|12387|12389|12387|0
1654716200000|2022-06-08 19:23:20|12391|12385|12392|12387|12392|12387|12391|12385|0
1654716210000|2022-06-08 19:23:30|12395|12391|12393|12387|12395|12391|12393|12387|100
1654716220000|2022-06-08 19:23:40||12386||12387||12387||12386|0
1654716230000|2022-06-08 19:23:50|12391|12384|12390|12385|12391|12385|12390|12384|200
1654716240000|2022-06-08 19:24:00|12389|12381|12389|12385|12389|12385|12386|12381|100
1654716250000|2022-06-08 19:24:10|12388|12382|12388|12385|12388|12385|12388|12382|0
1654716260000|2022-06-08 19:24:20|12390|12388|12395|12390|12395|12391|12390|12386|200
1654716270000|2022-06-08 19:24:30|12393||12393||12393||12393||0
1654716290000|2022-06-08 19:24:50|12389|12386|12392|12387|12392|12388|12387|12385|1030
1654716300000|2022-06-08 19:25:00|12395|12389|12394|12389|12396|12393|12394|12388|200
1654716310000|2022-06-08 19:25:10|12393|12388|12393|12388|12393|12388|12393|12388|0
1654716320000|2022-06-08 19:25:20|12389|12383|12389|12384|12390|12385|12389|12383|1450
1654716330000|2022-06-08 19:25:30|12393|12385|12393|12388|12395|12388|12392|12385|200
1654716340000|2022-06-08 19:25:40|12396|12391|12392|12388|12396|12391|12392|12387|200
1654716350000|2022-06-08 19:25:50|12391|12385|12388|12384|12391|12385|12388|12383|500
1654716360000|2022-06-08 19:26:00|12391|12386|12391|12385|12391|12386|12391|12385|0
1654716370000|2022-06-08 19:26:10|12390|12382|12388|12385|12391|12386|12388|12381|0
1654716380000|2022-06-08 19:26:20|12387|12383|12389|12384|12389|12385|12387|12381|0
1654716390000|2022-06-08 19:26:30|12388|12385|12390|12385|12393|12388|12388|12384|700
1654716400000|2022-06-08 19:26:40|12394|12386|12388|12384|12394|12390|12388|12384|1600
1654716410000|2022-06-08 19:26:50|12387|12385|12381|12378|12388|12385|12380|12376|1271
1654716420000|2022-06-08 19:27:00|12384|12379|12381|12377|12386|12380|12381|12376|234
1654716430000|2022-06-08 19:27:10|12379|12375|12374|12367|12380|12375|12372|12366|1200
1654716440000|2022-06-08 19:27:20|12372|12366|12370|12365|12372|12366|12370|12365|0
1654716450000|2022-06-08 19:27:30|12369|12361|12374|12371|12375|12373|12368|12361|800
1654716460000|2022-06-08 19:27:40|12375|12367|12371|12365|12375|12370|12371|12365|0
1654716470000|2022-06-08 19:27:50|12372|12366|12374|12369|12375|12370|12370|12365|0
1654716480000|2022-06-08 19:28:00|12375|12371|12367|12363|12375|12372|12367|12363|1762
1654716490000|2022-06-08 19:28:10|12368|12362|12354|12349|12368|12364|12352|12347|7453
1654716500000|2022-06-08 19:28:20|12357|12351|12360|12355|12363|12357|12356|12346|1486
1654716510000|2022-06-08 19:28:30|12363|12354|12363|12360|12363|12360|12363|12352|100
1654716530000|2022-06-08 19:28:50|12361|12356|12361|12355|12363|12359|12360|12353|300
1654716540000|2022-06-08 19:29:00|12362|12356|12368|12359|12368|12362|12361|12354|400
1654716550000|2022-06-08 19:29:10|12367|12356|12367|12360|12368|12362|12367|12356|100
1654716570000|2022-06-08 19:29:30|12368|12363|12368|12359|12368|12363|12365|12356|100
1654716580000|2022-06-08 19:29:40|12365|12361|12358|12352|12366|12361|12358|12352|600
1654716590000|2022-06-08 19:29:50|12359|12350|12360|12352|12360|12353|12356|12348|400
1654716600000|2022-06-08 19:30:00|12362|12355|12363|12358|12363|12359|12362|12355|300
1654716610000|2022-06-08 19:30:10|12364|12361|12363|12358|12364|12361|12363|12355|355
1654716620000|2022-06-08 19:30:20|12364|12360|12368|12361|12368|12364|12364|12357|0
1654716630000|2022-06-08 19:30:30|12372|12362|12373|12366|12373|12368|12371|12362|516
1654716640000|2022-06-08 19:30:40|12370|12364|12371|12362|12371|12364|12370|12362|188
1654716650000|2022-06-08 19:30:50|12369|12365|12365|12361|12369|12365|12365|12361|0
1654716660000|2022-06-08 19:31:00|12363|12357|12360|12352|12363|12357|12358|12351|311
1654716670000|2022-06-08 19:31:10|12362|12353|12355|12350|12362|12357|12354|12350|500
1654716680000|2022-06-08 19:31:20|12357|12352|12359|12351|12359|12352|12357|12351|100
1654716690000|2022-06-08 19:31:30|12361|12356|12355|12351|12361|12356|12355|12350|300
1654716700000|2022-06-08 19:31:40|12357|12350|12358|12351|12359|12351|12356|12350|0
1654716710000|2022-06-08 19:31:50|12355|12350|12356|12350|12356|12351|12355|12350|1220
1654716720000|2022-06-08 19:32:00|12360|12351|12355|12350|12361|12355|12355|12350|500
1654716730000|2022-06-08 19:32:10|12354|12347|12357|12352|12358|12353|12351|12345|1572
1654716740000|2022-06-08 19:32:20|12360|12354|12360|12355|12360|12355|12359|12354|100
1654716750000|2022-06-08 19:32:30|12359|12354|12363|12358|12363|12359|12359|12354|100
1654716760000|2022-06-08 19:32:40|12364|12361|12372|12367|12377|12370|12364|12361|600
1654716770000|2022-06-08 19:32:50|12377|12368|12381|12372|12381|12372|12377|12368|100
1654716780000|2022-06-08 19:33:00|12380|12376|12380|12374|12385|12376|12379|12371|400
1654716790000|2022-06-08 19:33:10|12385|12375|12383|12376|12385|12378|12381|12375|200
1654716800000|2022-06-08 19:33:20|12381|12377|12375|12372|12382|12377|12374|12371|910
1654716810000|2022-06-08 19:33:30|12374|12370|12374|12370|12374|12370|12374|12370|0
1654716820000|2022-06-08 19:33:40|12373|12368|12373|12367|12378|12373|12370|12367|1496
1654716830000|2022-06-08 19:33:50|12378|12370|12382|12374|12382|12375|12376|12370|400
1654716840000|2022-06-08 19:34:00|12379|12372|12376|12371|12379|12374|12376|12368|200
1654716850000|2022-06-08 19:34:10|12377|12372|12376|12372|12377|12375|12375|12370|900
1654716860000|2022-06-08 19:34:20|12375|12370|12375|12369|12376|12370|12373|12369|0
1654716870000|2022-06-08 19:34:30|12373|12367|12369|12365|12373|12367|12367|12365|700
1654716880000|2022-06-08 19:34:40|12367|12367|12377|12373|12377|12373|12366|12365|2556
1654716890000|2022-06-08 19:34:50|12376|12372|12377|12374|12377|12375|12376|12372|1500
1654716900000|2022-06-08 19:35:00|12376|12372|12379|12375|12384|12377|12376|12372|1085
1654716910000|2022-06-08 19:35:10|12378|12371|12386|12379|12387|12379|12378|12371|400
1654716920000|2022-06-08 19:35:20|12382|12378|12382|12377|12384|12379|12381|12375|472
1654716930000|2022-06-08 19:35:30|12385|12378|12388|12384|12388|12385|12385|12377|100
1654716940000|2022-06-08 19:35:40|12384|12379|12385|12379|12387|12381|12383|12376|661
1654716950000|2022-06-08 19:35:50|12387|12377|12382|12380|12387|12380|12380|12375|500
1654716960000|2022-06-08 19:36:00|12380|12376|12379|12373|12382|12376|12375|12370|3907
1654716970000|2022-06-08 19:36:10|12384|12376|12384|12376|12385|12379|12379|12375|300
1654716990000|2022-06-08 19:36:30|12381|12375|12381|12375|12381|12375|12381|12375|0
1654717000000|2022-06-08 19:36:40|12384|12374|12384|12381|12384|12381|12384|12374|100
1654717010000|2022-06-08 19:36:50|12386|12384|12385|12382|12387|12384|12385|12381|300
1654717020000|2022-06-08 19:37:00|12387|12383|12387|12384|12387|12385|12387|12383|400
1654717030000|2022-06-08 19:37:10|12385|12381|12376|12373|12385|12381|12376|12373|1000
1654717040000|2022-06-08 19:37:20|12379|12374|12387|12379|12387|12381|12379|12374|797
1654717050000|2022-06-08 19:37:30|12386|12380|12386|12381|12386|12381|12386|12380|0
1654717060000|2022-06-08 19:37:40|12384|12376|12384|12379|12384|12379|12382|12376|300
1654717070000|2022-06-08 19:37:50|12383|12378|12384|12379|12384|12379|12383|12378|0
1654717080000|2022-06-08 19:38:00|12383|12378|12381|12375|12383|12378|12381|12375|300
1654717100000|2022-06-08 19:38:20|12380|12377|12378|12374|12380|12377|12377|12374|400
1654717110000|2022-06-08 19:38:30|12377|12370|12379|12375|12380|12376|12375|12370|2566
1654717120000|2022-06-08 19:38:40|12378|12372|12377|12372|12379|12373|12377|12372|0
1654717130000|2022-06-08 19:38:50|12374|12368|12370|12366|12374|12369|12370|12365|400
1654717140000|2022-06-08 19:39:00|12367|12362|12375|12367|12376|12369|12364|12356|1014
1654717150000|2022-06-08 19:39:10|12377|12372|12377|12371|12377|12374|12375|12370|500
1654717160000|2022-06-08 19:39:20|12375|12366|12378|12372|12380|12374|12375|12366|200
1654717170000|2022-06-08 19:39:30|12377|12371|12370|12367|12377|12371|12370|12366|500
1654717180000|2022-06-08 19:39:40|12369|12366|12369|12364|12369|12366|12369|12364|246
1654717190000|2022-06-08 19:39:50|12368|12365|12371|12368|12374|12369|12368|12365|900
1654717200000|2022-06-08 19:40:00|12370|12365|12370|12366|12371|12367|12369|12361|0
1654717210000|2022-06-08 19:40:10|12374|12368|12374|12367|12374|12368|12374|12367|100
1654717220000|2022-06-08 19:40:20|12370|12363|12369|12361|12370|12364|12369|12361|100
1654717230000|2022-06-08 19:40:30|12365|12358|12360|12356|12365|12359|12359|12352|601
1654717240000|2022-06-08 19:40:40|12364|12355|12366|12362|12366|12362|12364|12355|600
1654717250000|2022-06-08 19:40:50|12368|12361|12371|12363|12371|12364|12363|12357|300
1654717260000|2022-06-08 19:41:00|12369|12359|12367|12359|12369|12359|12365|12359|300
1654717270000|2022-06-08 19:41:10|12366|12358|12369|12362|12370|12363|12365|12357|5200
1654717280000|2022-06-08 19:41:20|12368|12361|12363|12358|12368|12361|12362|12357|700
1654717290000|2022-06-08 19:41:30|12362|12355|12359|12353|12362|12356|12359|12353|600
1654717300000|2022-06-08 19:41:40|12358|12352|12357|12351|12359|12353|12357|12351|100
1654717310000|2022-06-08 19:41:50|12358|12353|12360|12355|12363|12358|12358|12353|900
1654717320000|2022-06-08 19:42:00|12359|12354|12362|12356|12362|12357|12359|12354|300
1654717330000|2022-06-08 19:42:10||12355||12354||12355||12354|0
1654717340000|2022-06-08 19:42:20|12363|12359|12366|12359|12367|12362|12363|12357|600
1654717350000|2022-06-08 19:42:30|12365|12360|12365|12358|12367|12361|12363|12358|300
1654717360000|2022-06-08 19:42:40|12366|12359|12370|12365|12370|12365|12365|12359|600
1654717370000|2022-06-08 19:42:50|12375|12367|12376|12371|12376|12371|12371|12367|1000
1654717380000|2022-06-08 19:43:00|12373|12370|12376|12372|12376|12373|12372|12367|1648
1654717390000|2022-06-08 19:43:10|12375|12371|12375|12372|12375|12372|12375|12368|300
1654717400000|2022-06-08 19:43:20|12374|12369|12374|12370|12374|12371|12369|12367|600
1654717410000|2022-06-08 19:43:30|12375|12367|12373|12367|12375|12367|12373|12367|0
1654717420000|2022-06-08 19:43:40|12375|12370|12372|12367|12375|12371|12369|12365|300
1654717430000|2022-06-08 19:43:50|12371|12366|12376|12369|12376|12370|12371|12366|200
1654717440000|2022-06-08 19:44:00|12374|12367|12374|12370|12375|12370|12371|12365|300
1654717450000|2022-06-08 19:44:10|12372|12369|12376|12370|12376|12372|12372|12367|400
1654717460000|2022-06-08 19:44:20|12375|12371|12379|12374|12379|12374|12375|12371|0
1654717470000|2022-06-08 19:44:30|12378|12373|12378|12372|12379|12373|12377|12370|0
1654717480000|2022-06-08 19:44:40|12379|12375|12382|12377|12382|12378|12379|12372|600
1654717490000|2022-06-08 19:44:50|12379|12375|12385|12380|12386|12383|12379|12375|1480
1654717500000|2022-06-08 19:45:00|12386|12383|12372|12367|12387|12384|12372|12367|4363
1654717510000|2022-06-08 19:45:10|12371|12366|12368|12365|12375|12369|12368|12361|700
1654717520000|2022-06-08 19:45:20|12367|12362|12367|12359|12367|12364|12366|12359|309
1654717530000|2022-06-08 19:45:30|12366|12361|12362|12357|12366|12361|12362|12357|100
1654717540000|2022-06-08 19:45:40|12364|12358|12362|12357|12365|12360|12362|12357|100
1654717550000|2022-06-08 19:45:50|12360|12356|12360|12354|12361|12358|12359|12354|600
1654717560000|2022-06-08 19:46:00|12359|12350|12353|12350|12359|12350|12353|12350|2615
1654717570000|2022-06-08 19:46:10|12352|12345|12351|12348|12352|12348|12351|12345|401
1654717580000|2022-06-08 19:46:20|12350|12347|12352|12347|12356|12352|12350|12345|1026
1654717590000|2022-06-08 19:46:30|12351|12346|12350|12346|12351|12346|12350|12346|100
1654717600000|2022-06-08 19:46:40|12349|12345|12347|12342|12349|12345|12346|12342|1004
1654717610000|2022-06-08 19:46:50|12349|12344|12356|12350|12356|12352|12349|12343|1716
1654717620000|2022-06-08 19:47:00|12353|12349|12347|12341|12353|12349|12345|12341|1100
1654717630000|2022-06-08 19:47:10|12344||12346||12347||12343||550
1654717640000|2022-06-08 19:47:20|12347|12342|12349|12345|12351|12347|12346|12341|1400
1654717650000|2022-06-08 19:47:30|12347|12343|12350|12345|12351|12347|12347|12343|600
1654717660000|2022-06-08 19:47:40|12351|12347|12354|12350|12354|12351|12351|12347|100
1654717670000|2022-06-08 19:47:50|12352|12348|12356|12353|12356|12353|12349|12343|1114
1654717680000|2022-06-08 19:48:00|12358|12352|12359|12352|12364|12359|12358|12352|1374
1654717690000|2022-06-08 19:48:10|12358|12353|12355|12349|12359|12353|12353|12349|401
1654717700000|2022-06-08 19:48:20|12352|12347|12347|12344|12352|12347|12347|12342|300
1654717710000|2022-06-08 19:48:30|12350|12345|12350|12344|12355|12349|12349|12344|600
1654717720000|2022-06-08 19:48:40|12354|12345|12351|12348|12354|12348|12351|12344|300
1654717730000|2022-06-08 19:48:50|12353|12350|12355|12350|12357|12352|12353|12350|200
1654717740000|2022-06-08 19:49:00|12354|12351|12355|12349|12361|12354|12353|12346|769
1654717750000|2022-06-08 19:49:10|12358|12350|12345|12341|12361|12356|12345|12341|600
1654717760000|2022-06-08 19:49:20|12348|12343|12353|12346|12355|12347|12348|12341|400
1654717770000|2022-06-08 19:49:30|12352|12344|12353|12346|12355|12350|12352|12344|300
1654717790000|2022-06-08 19:49:50|12349|12342|12355|12350|12356|12352|12346|12341|500
1654717800000|2022-06-08 19:50:00|12363|12353|12369|12364|12375|12366|12352|12341|1146
1654717810000|2022-06-08 19:50:10|12370|12361|12360|12355|12372|12361|12358|12352|657
1654717820000|2022-06-08 19:50:20|12363|12356|12373|12367|12373|12367|12361|12355|400
1654717830000|2022-06-08 19:50:30|12376|12370|12367|12361|12378|12370|12367|12361|771
1654717840000|2022-06-08 19:50:40|12365|12358|12365|12358|12367|12362|12363|12358|100
1654717850000|2022-06-08 19:50:50|12364|12359|12362|12358|12365|12359|12360|12358|1200
1654717860000|2022-06-08 19:51:00|12367|12360|12368|12362|12370|12363|12366|12359|1032
1654717870000|2022-06-08 19:51:10|12369|12358|12363|12358|12369|12362|12363|12358|440
1654717880000|2022-06-08 19:51:20|12365|12363|12370|12362|12370|12364|12365|12360|1000
1654717890000|2022-06-08 19:51:30|12367|12361|12371|12362|12371|12363|12366|12359|100
1654717900000|2022-06-08 19:51:40|12370|12365|12379|12371|12379|12372|12370|12365|720
1654717910000|2022-06-08 19:51:50|12375|12370|12375|12369|12377|12371|12371|12365|439
1654717920000|2022-06-08 19:52:00|12376|12372|12379|12376|12387|12380|12376|12370|1450
1654717930000|2022-06-08 19:52:10|12384|12374|12381|12374|12386|12379|12378|12373|1817
1654717940000|2022-06-08 19:52:20|12383|12379|12383|12380|12395|12387|12383|12377|6523
1654717950000|2022-06-08 19:52:30|12384|12381|12380|12377|12389|12384|12380|12377|600
1654717960000|2022-06-08 19:52:40|12379|12376|12377|12370|12381|12376|12373|12368|400
1654717970000|2022-06-08 19:52:50|12375|12369|12375|12368|12379|12373|12372|12366|404
1654717980000|2022-06-08 19:53:00|12373|12366|12373|12365|12373|12369|12372|12365|100
1654717990000|2022-06-08 19:53:10|12368|12363|12368|12363|12368|12363|12366|12361|555
1654718000000|2022-06-08 19:53:20|12367|12362|12360|12353|12367|12362|12360|12353|200
1654718010000|2022-06-08 19:53:30|12359|12354|12350|12345|12360|12354|12350|12345|760
1654718020000|2022-06-08 19:53:40|12351|12344|12346|12341|12351|12344|12346|12341|100
1654718030000|2022-06-08 19:53:50|12345|12342|12356|12349|12356|12353|12345|12342|1500
1654718040000|2022-06-08 19:54:00|12357|12350|12354|12349|12361|12356|12353|12347|664
1654718050000|2022-06-08 19:54:10|12355|12350|12360|12353|12361|12358|12355|12350|1422
1654718060000|2022-06-08 19:54:20|12359|12354|12353|12348|12359|12354|12353|12345|1313
1654718070000|2022-06-08 19:54:30|12351|12345|12355|12350|12355|12350|12349|12343|2724
1654718080000|2022-06-08 19:54:40|12353|12349|12355|12347|12355|12349|12346|12342|600
1654718090000|2022-06-08 19:54:50|12353|12348|12356|12348|12356|12350|12350|12343|1103
1654718100000|2022-06-08 19:55:00|12357|12349|12369|12364|12376|12371|12357|12349|2100
1654718110000|2022-06-08 19:55:10|12366|12365|12373|12366|12373|12366|12363|12360|1600
1654718120000|2022-06-08 19:55:20|12374|12365|12372|12366|12378|12371|12371|12365|400
1654718130000|2022-06-08 19:55:30|12369|12365|12370|12366|12372|12367|12366|12362|1843
1654718140000|2022-06-08 19:55:40|12371|12367|12362|12360|12372|12367|12360|12358|2571
1654718150000|2022-06-08 19:55:50|12361|12359|12369|12364|12369|12364|12361|12357|1286
1654718160000|2022-06-08 19:56:00|12371|12363|12372|12369|12375|12370|12369|12363|2503
1654718170000|2022-06-08 19:56:10|12375|12368|12378|12373|12381|12376|12372|12368|3418
1654718180000|2022-06-08 19:56:20|12376|12372|12373|12368|12376|12373|12370|12365|2900
1654718190000|2022-06-08 19:56:30|12372|12365|12379|12372|12380|12373|12370|12365|1313
1654718200000|2022-06-08 19:56:40|12378|12370|12374|12370|12378|12371|12371|12365|2200
1654718210000|2022-06-08 19:56:50|12372|12369|12375|12370|12379|12375|12372|12368|2398
1654718220000|2022-06-08 19:57:00|12374|12371|12373|12369|12376|12372|12371|12369|1924
1654718230000|2022-06-08 19:57:10|12374|12370|12377|12372|12378|12374|12374|12370|1800
1654718240000|2022-06-08 19:57:20|12376|12371|12377|12368|12378|12376|12372|12366|2000
1654718250000|2022-06-08 19:57:30|12372|12367|12375|12370|12375|12372|12371|12367|1401
1654718260000|2022-06-08 19:57:40|12372|12368|12369|12367|12372|12368|12367|12365|1089
1654718270000|2022-06-08 19:57:50|12370|12365|12370|12366|12371|12370|12368|12364|2126
1654718280000|2022-06-08 19:58:00|12371|12365|12370|12366|12371|12368|12370|12365|1716
1654718290000|2022-06-08 19:58:10|12369|12367|12369|12366|12369|12367|12369|12366|1100
1654718300000|2022-06-08 19:58:20|12370|12368|12369|12366|12371|12369|12369|12366|2335
1654718310000|2022-06-08 19:58:30|12368|12364|12366|12361|12369|12366|12362|12357|2104
1654718320000|2022-06-08 19:58:40|12365|12362|12364|12361|12366|12363|12363|12358|1118
1654718330000|2022-06-08 19:58:50|12363|12360|12363|12359|12364|12360|12362|12358|1024
1654718340000|2022-06-08 19:59:00|12364|12361|12364|12363|12368|12366|12363|12360|6904
1654718350000|2022-06-08 19:59:10|12366|12362|12366|12362|12367|12366|12366|12360|2627
1654718360000|2022-06-08 19:59:20|12367|12365|12373|12371|12373|12371|12367|12362|5105
1654718370000|2022-06-08 19:59:30|12372|12367|12375|12374|12376|12374|12370|12366|4520
1654718380000|2022-06-08 19:59:40|12374|12370|12373|12369|12376|12370|12370|12365|4748
1654718390000|2022-06-08 19:59:50|12374|12370|12383|12377|12384|12378|12371|12368|9027
1654718400000|2022-06-08 20:00:00|12388|12357|12388|12357|12388|12357|12388|12357|219715
1654718410000|2022-06-08 20:00:10|||||||||28
1654718540000|2022-06-08 20:02:20|||||||||10
1654718770000|2022-06-08 20:06:10|||||||||10
1654719570000|2022-06-08 20:19:30|||||||||107
1654719730000|2022-06-08 20:22:10|||||||||20
1654719910000|2022-06-08 20:25:10|||||||||2
1654720770000|2022-06-08 20:39:30|12394|12376|12394|12356|12394|12376|12394|12356|423
1654720780000|2022-06-08 20:39:40||12361||12361||12361||12361|0
1654720790000|2022-06-08 20:39:50|||||||||1
1654720840000|2022-06-08 20:40:40|||||||||2
1654720880000|2022-06-08 20:41:20|||||||||1
1654720910000|2022-06-08 20:41:50|||||||||9
1654720940000|2022-06-08 20:42:20|||||||||2
1654721070000|2022-06-08 20:44:30|||||||||1
1654721170000|2022-06-08 20:46:10|||||||||60
1654721200000|2022-06-08 20:46:40|||||||||1
1654721210000|2022-06-08 20:46:50||12380||12380||12380||12380|0
1654721220000|2022-06-08 20:47:00||12361||12361||12361||12361|0
1654721240000|2022-06-08 20:47:20|||||||||2
1654721250000|2022-06-08 20:47:30|||||||||10
1654721700000|2022-06-08 20:55:00|||||||||20
1654722060000|2022-06-08 21:01:00|||||||||6
1654722260000|2022-06-08 21:04:20|||||||||10
1654723200000|2022-06-08 21:20:00|12389||12394||12394||12389||66
1654723210000|2022-06-08 21:20:10||12376||12376||12376||12376|0
1654723270000|2022-06-08 21:21:10|12391||12394||12394||12391||10
1654723460000|2022-06-08 21:24:20|||||||||1
1654723570000|2022-06-08 21:26:10|||||||||1
1654724400000|2022-06-08 21:40:00|||||||||2
1654724480000|2022-06-08 21:41:20|||||||||10
1654725190000|2022-06-08 21:53:10|||||||||4
1654725770000|2022-06-08 22:02:50|||||||||16
1654726270000|2022-06-08 22:11:10|||||||||10
1654726320000|2022-06-08 22:12:00|||||||||1
1654726790000|2022-06-08 22:19:50|||||||||100
1654727510000|2022-06-08 22:31:50||12356||12356||12356||12356|2
1654728690000|2022-06-08 22:51:30|12393|12358|12393|12356|12393|12358|12393|12356|10
1654728770000|2022-06-08 22:52:50|12394||12394||12394||12394||18
1654729700000|2022-06-08 23:08:20|||||||||8
1654729850000|2022-06-08 23:10:50|||||||||4
1654730140000|2022-06-08 23:15:40|||||||||5
1654730170000|2022-06-08 23:16:10|||||||||1
1654730320000|2022-06-08 23:18:40|||||||||62
1654730490000|2022-06-08 23:21:30|||||||||72
1654730880000|2022-06-08 23:28:00|||||||||10
1654730890000|2022-06-08 23:28:10|12380|12374|12380|12374|12380|12374|12380|12374|0
1654731010000|2022-06-08 23:30:10|||||||||10
1654731050000|2022-06-08 23:30:50|12394||12394||12394||12394||100
1654731330000|2022-06-08 23:35:30|||||||||5
1654731950000|2022-06-08 23:45:50|||||||||4
1654732670000|2022-06-08 23:57:50|||||||||10
1654761660000|2022-06-09 08:01:00||12280||12280||12280||12280|0
1654761720000|2022-06-09 08:02:00|12440|12288|12408|12248|12448|12296|12408|12246|0
1654761730000|2022-06-09 08:02:10|12400|12256|12400|12256|12400|12264|12400|12256|0
1654761740000|2022-06-09 08:02:20||12264||12264||12264||12264|0
1654761750000|2022-06-09 08:02:30||12256||12256||12256||12256|0
1654761760000|2022-06-09 08:02:40||12264||12264||12264||12264|0
1654761770000|2022-06-09 08:02:50|12424|12272|12408|12296|12424|12296|12408|12272|0
1654761780000|2022-06-09 08:03:00|12400|12246|12400|12246|12400|12256|12400|12246|0
1654761790000|2022-06-09 08:03:10||12256||12246||12256||12246|0
1654761820000|2022-06-09 08:03:40||12256||12246||12256||12246|0
1654761850000|2022-06-09 08:04:10|12392|12256|12384|12256|12392|12256|12384|12246|2
1654761860000|2022-06-09 08:04:20||12246||12246||12256||12246|0
1654761870000|2022-06-09 08:04:30||12256||12256||12256||12256|0
1654761970000|2022-06-09 08:06:10||12272||12272||12272||12272|0
1654762070000|2022-06-09 08:07:50|||||||||1
1654762160000|2022-06-09 08:09:20|12376||12368||12376||12368||0
1654762190000|2022-06-09 08:09:50||12280||12280||12280||12280|0
1654762200000|2022-06-09 08:10:00||12246||12272||12272||12246|0
1654762350000|2022-06-09 08:12:30|||||||||3
1654762460000|2022-06-09 08:14:20|||||||||25
1654762670000|2022-06-09 08:17:50|||||||||1
1654762760000|2022-06-09 08:19:20|12376||12376||12376||12376||0
1654762840000|2022-06-09 08:20:40||12264||12264||12264||12264|0
1654762970000|2022-06-09 08:22:50||12272||12272||12272||12272|0
1654763040000|2022-06-09 08:24:00|||||||||10
1654763100000|2022-06-09 08:25:00||12264||12264||12264||12264|0
1654763230000|2022-06-09 08:27:10|12368|12248|12368|12264|12368|12264|12368|12248|0
1654763240000|2022-06-09 08:27:20||12248||12256||12256||12248|0
1654763280000|2022-06-09 08:28:00||12248||12248||12248||12248|0
1654763300000|2022-06-09 08:28:20||12256||12264||12264||12256|2
1654763310000|2022-06-09 08:28:30||12256||12256||12256||12256|0
1654763320000|2022-06-09 08:28:40|12376|12248|12376|12256|12376|12297|12376|12248|10
1654763330000|2022-06-09 08:28:50|||||||||31
1654763400000|2022-06-09 08:30:00||12248||12248||12248||12248|0
1654763500000|2022-06-09 08:31:40||12256||12256||12264||12256|0
1654763530000|2022-06-09 08:32:10||12248||12256||12264||12248|0
1654763540000|2022-06-09 08:32:20||12264||12264||12264||12264|0
1654763610000|2022-06-09 08:33:30|||||||||20
1654763620000|2022-06-09 08:33:40||12256||12256||12272||12256|0
1654763630000|2022-06-09 08:33:50||12264||12246||12264||12246|0
1654763640000|2022-06-09 08:34:00||12256||12256||12256||12256|0
1654763650000|2022-06-09 08:34:10||12272||12248||12272||12248|0
1654763660000|2022-06-09 08:34:20||12264||12272||12272||12264|0
1654763680000|2022-06-09 08:34:40||12264||12272||12272||12264|0
1654763700000|2022-06-09 08:35:00|12384|12280|12400|12280|12400|12280|12376|12264|0
1654763710000|2022-06-09 08:35:10|12408|12264|12400|12280|12408|12280|12400|12264|0
1654763770000|2022-06-09 08:36:10||12288||12288||12288||12288|0
1654763790000|2022-06-09 08:36:30|12408|12280|12400|12280|12408|12288|12400|12280|0
1654763840000|2022-06-09 08:37:20||12272||12280||12280||12272|0
1654763870000|2022-06-09 08:37:50||12288||12288||12288||12288|0
1654763890000|2022-06-09 08:38:10|12424|12296|12416|12296|12424|12296|12416|12288|0
1654763900000|2022-06-09 08:38:20|12408|12280|12400|12280|12408|12280|12400|12280|0
1654763990000|2022-06-09 08:39:50|||||||||1
1654764140000|2022-06-09 08:42:20|||||||||11
1654764220000|2022-06-09 08:43:40|||||||||1
1654764250000|2022-06-09 08:44:10|||||||||1
1654764260000|2022-06-09 08:44:20|||||||||1
1654764320000|2022-06-09 08:45:20||12288||12288||12288||12288|0
1654764470000|2022-06-09 08:47:50||12296||12296||12296||12296|90
1654764500000|2022-06-09 08:48:20|12404|12304|12408|12296|12408|12312|12404|12296|0
1654764510000|2022-06-09 08:48:30||12304||12296||12304||12296|13
1654764520000|2022-06-09 08:48:40||12304||12312||12312||12304|0
1654764530000|2022-06-09 08:48:50||12296||12304||12304||12296|0
1654764540000|2022-06-09 08:49:00||12312||12312||12312||12312|0
1654764570000|2022-06-09 08:49:30|12416|12336|12440|12304|12456|12336|12416|12280|15
1654764580000|2022-06-09 08:49:40||12312||12320||12320||12312|0
1654764590000|2022-06-09 08:49:50||12328||12328||12328||12328|116
1654764610000|2022-06-09 08:50:10|12424|12240|12448|12320|12448|12327|12400|12240|30
1654764620000|2022-06-09 08:50:20|12432|12312|12424|12373|12432|12373|12424|12296|26
1654764630000|2022-06-09 08:50:30|12464||12500||12500||12438||13
1654764640000|2022-06-09 08:50:40|12504||12480||12504||12480||0
1654764650000|2022-06-09 08:50:50|12488||12488||12496||12480||0
1654764660000|2022-06-09 08:51:00|12496||12504||12504||12488||0
1654764670000|2022-06-09 08:51:10|12496||12496||12500||12480||0
1654764680000|2022-06-09 08:51:20|12488||12496||12496||12488||0
1654764690000|2022-06-09 08:51:30|12488||12488||12488||12488||0
1654764700000|2022-06-09 08:51:40|12480||12472||12480||12472||0
1654764710000|2022-06-09 08:51:50|12464||12464||12464||12464||0
1654764790000|2022-06-09 08:53:10|12456||12464||12464||12456||0
1654764840000|2022-06-09 08:54:00|12472||12480||12480||12464||0
1654764850000|2022-06-09 08:54:10|12488||12496||12496||12488||0
1654764860000|2022-06-09 08:54:20|12500||12480||12500||12480||0
1654764870000|2022-06-09 08:54:30|12488||12472||12488||12472||0
1654764880000|2022-06-09 08:54:40|12480||12480||12480||12480||0
1654764890000|2022-06-09 08:54:50|||||||||62
1654765080000|2022-06-09 08:58:00||12376||12376||12376||12376|10
1654765110000|2022-06-09 08:58:30||12373||12376||12376||12373|0
1654765130000|2022-06-09 08:58:50||12373||12373||12373||12373|0
1654765190000|2022-06-09 08:59:50||12376||12376||12376||12373|0
1654765220000|2022-06-09 09:00:20||12373||12373||12373||12373|0
1654765270000|2022-06-09 09:01:10||12376||12376||12376||12376|0
1654765420000|2022-06-09 09:03:40|||||||||10
1654765480000|2022-06-09 09:04:40||12373||12373||12373||12373|0
1654765620000|2022-06-09 09:07:00|12472||12472||12472||12472||0
1654765650000|2022-06-09 09:07:30|12480||12464||12480||12464||0
1654765660000|2022-06-09 09:07:40|12480||12480||12480||12480||7
1654765670000|2022-06-09 09:07:50|12472||12464||12472||12464||0
1654765680000|2022-06-09 09:08:00|12456||12456||12456||12456||0
1654765840000|2022-06-09 09:10:40|||||||||33
1654765850000|2022-06-09 09:10:50|||||||||46
1654766160000|2022-06-09 09:16:00|12448||12448||12448||12448||0
1654766310000|2022-06-09 09:18:30|12456||12456||12456||12456||0
1654766480000|2022-06-09 09:21:20|||||||||1
1654766500000|2022-06-09 09:21:40|||||||||1
1654766620000|2022-06-09 09:23:40|||||||||31
1654766640000|2022-06-09 09:24:00|||||||||13
1654766660000|2022-06-09 09:24:20|||||||||9
1654766710000|2022-06-09 09:25:10|||||||||3
1654766740000|2022-06-09 09:25:40|||||||||4
1654767260000|2022-06-09 09:34:20|12448||12448||12448||12448||0
1654767270000|2022-06-09 09:34:30|12456||12456||12456||12456||0
1654767290000|2022-06-09 09:34:50|12448||12448||12448||12448||0
1654767480000|2022-06-09 09:38:00|||||||||3
1654768070000|2022-06-09 09:47:50|12440||12440||12440||12440||0
1654768170000|2022-06-09 09:49:30|12395||12395||12395||12395||53
1654768230000|2022-06-09 09:50:30|||||||||30
1654768240000|2022-06-09 09:50:40|||||||||114
1654768250000|2022-06-09 09:50:50|12416|12378|12464|12373|12480|12378|12416|12373|755
1654768260000|2022-06-09 09:51:00|12441|12395|12472|12395|12480|12395|12441|12395|0
1654768270000|2022-06-09 09:51:10|12464||12464||12464||12464||0
1654768280000|2022-06-09 09:51:20|12472||12464||12472||12464||0
1654768350000|2022-06-09 09:52:30|||||||||5
1654768370000|2022-06-09 09:52:50|12480||12464||12480||12464||0
1654768380000|2022-06-09 09:53:00|12472||12472||12472||12472||0
1654768390000|2022-06-09 09:53:10|12464||12464||12464||12464||0
1654768400000|2022-06-09 09:53:20|12456||12456||12456||12456||0
1654768550000|2022-06-09 09:55:50|||||||||2
1654768560000|2022-06-09 09:56:00|||||||||98
1654768570000|2022-06-09 09:56:10|12405|12376|12393|12373|12405|12376|12393|12373|932
1654768580000|2022-06-09 09:56:20|12480||12456||12480||12456||0
1654768600000|2022-06-09 09:56:40|12460||12460||12460||12460||10
1654768620000|2022-06-09 09:57:00|||||||||2
1654768720000|2022-06-09 09:58:40|12456||12456||12456||12456||0
1654769010000|2022-06-09 10:03:30|12448||12448||12448||12448||0
1654769340000|2022-06-09 10:09:00|||||||||25
1654769390000|2022-06-09 10:09:50|||||||||6
1654769700000|2022-06-09 10:15:00|||||||||31
1654769780000|2022-06-09 10:16:20|||||||||30
1654769820000|2022-06-09 10:17:00|||||||||5
1654769970000|2022-06-09 10:19:30|||||||||2
1654770110000|2022-06-09 10:21:50||12377||12377||12377||12377|0
1654770270000|2022-06-09 10:24:30|12456||12448||12456||12448||0
1654770280000|2022-06-09 10:24:40|12456||12456||12456||12456||0
1654770300000|2022-06-09 10:25:00|12472||12472||12472||12472||0
1654770340000|2022-06-09 10:25:40|12464||12464||12464||12464||0
1654770360000|2022-06-09 10:26:00|12456||12456||12456||12456||0
1654770490000|2022-06-09 10:28:10|12464||12464||12464||12456||0
1654770560000|2022-06-09 10:29:20|||||||||33
1654770580000|2022-06-09 10:29:40|12496||12472||12496||12472||2
1654770590000|2022-06-09 10:29:50|12480||12480||12480||12480||0
1654770600000|2022-06-09 10:30:00|12472|12446|12512|12425|12571|12446|12464|12377|255
1654770610000|2022-06-09 10:30:10|12504|12393|12504|12377|12504|12393|12488|12377|0
1654770620000|2022-06-09 10:30:20|12488||12480||12488||12480||0
1654770630000|2022-06-09 10:30:30|12472|12403|12496|12384|12512|12406|12472|12377|115
1654770640000|2022-06-09 10:30:40|12488||12488||12488||12488||0
1654770660000|2022-06-09 10:31:00|12480|12402|12512|12408|12512|12408|12480|12384|30
1654770670000|2022-06-09 10:31:10|12504||12504||12504||12504||0
1654770710000|2022-06-09 10:31:50|||||||||1
1654770720000|2022-06-09 10:32:00|12496|12377|12496|12384|12496|12384|12496|12377|0
1654770770000|2022-06-09 10:32:50||12377||12384||12384||12377|0
1654770810000|2022-06-09 10:33:30||12377||12377||12377||12377|0
1654770830000|2022-06-09 10:33:50|||||||||1
1654770920000|2022-06-09 10:35:20|12512||12512||12512||12512||0
1654770930000|2022-06-09 10:35:30||12384||12377||12384||12377|0
1654771030000|2022-06-09 10:37:10|12496||12496||12496||12496||0
1654771040000|2022-06-09 10:37:20|12488||12488||12488||12488||0
1654771160000|2022-06-09 10:39:20||12376||12360||12376||12360|0
1654771170000|2022-06-09 10:39:30||12368||12368||12368||12368|0
1654771260000|2022-06-09 10:41:00||12360||12368||12368||12360|7
1654771270000|2022-06-09 10:41:10||12376||12376||12376||12376|0
1654771280000|2022-06-09 10:41:20||12384||12384||12384||12384|2
1654771290000|2022-06-09 10:41:30||12368||12368||12376||12360|0
1654771310000|2022-06-09 10:41:50||12360||12376||12376||12360|0
1654771380000|2022-06-09 10:43:00|||||||||3
1654771410000|2022-06-09 10:43:30|||||||||50
1654771450000|2022-06-09 10:44:10||12360||12368||12376||12344|0
1654771460000|2022-06-09 10:44:20||12360||12368||12368||12344|0
1654771470000|2022-06-09 10:44:30||12352||12360||12360||12344|0
1654771480000|2022-06-09 10:44:40||12368||12368||12368||12368|0
1654771500000|2022-06-09 10:45:00||12360||12368||12368||12360|0
1654771580000|2022-06-09 10:46:20||12261||12376||12376||12261|0
1654771610000|2022-06-09 10:46:50||12384||12384||12384||12384|1
1654771660000|2022-06-09 10:47:40|12467|12360|12500|12360|12508|12368|12467|12344|32
1654771670000|2022-06-09 10:47:50|12496|12368|12496|12344|12496|12368|12496|12344|0
1654771680000|2022-06-09 10:48:00||12352||12368||12368||12352|0
1654771690000|2022-06-09 10:48:10||12352||12360||12360||12344|0
1654771710000|2022-06-09 10:48:30||12368||12368||12368||12368|0
1654771740000|2022-06-09 10:49:00|12488|12360|12488|12368|12488|12368|12488|12352|0
1654771810000|2022-06-09 10:50:10||12352||12344||12368||12344|0
1654771820000|2022-06-09 10:50:20||12328||12360||12368||12328|0
1654771830000|2022-06-09 10:50:30||12344||12368||12368||12344|1
1654771840000|2022-06-09 10:50:40||12376||12376||12376||12376|0
1654771890000|2022-06-09 10:51:30||12360||12376||12376||12360|0
1654771940000|2022-06-09 10:52:20||12368||12405||12405||12344|0
1654772000000|2022-06-09 10:53:20||12368||12344||12368||12344|0
1654772010000|2022-06-09 10:53:30||12352||12368||12368||12352|0
1654772020000|2022-06-09 10:53:40||12376||12376||12376||12376|0
1654772030000|2022-06-09 10:53:50||12352||12352||12368||12352|0
1654772040000|2022-06-09 10:54:00||12360||12360||12376||12352|0
1654772050000|2022-06-09 10:54:10||12368||12368||12368||12368|0
1654772060000|2022-06-09 10:54:20||12360||12360||12360||12360|0
1654772070000|2022-06-09 10:54:30||12376||12352||12376||12352|0
1654772080000|2022-06-09 10:54:40||12368||12376||12376||12368|0
1654772090000|2022-06-09 10:54:50||12384||12384||12384||12384|0
1654772120000|2022-06-09 10:55:20||12336||12336||12368||12336|0
1654772130000|2022-06-09 10:55:30||12344||12360||12360||12344|0
1654772140000|2022-06-09 10:55:40||12368||12368||12368||12368|0
1654772160000|2022-06-09 10:56:00||12352||12368||12368||12352|0
1654772180000|2022-06-09 10:56:20||12344||12368||12368||12344|0
1654772210000|2022-06-09 10:56:50||12360||12376||12376||12360|0
1654772220000|2022-06-09 10:57:00||12368||12368||12368||12360|0
1654772230000|2022-06-09 10:57:10||12376||12376||12376||12376|0
1654772240000|2022-06-09 10:57:20|||||||||1
1654772260000|2022-06-09 10:57:40|12496|12384|12496|12384|12496|12384|12496|12384|0
1654772290000|2022-06-09 10:58:10|12488||12488||12488||12488||0
1654772300000|2022-06-09 10:58:20||12360||12368||12368||12320|0
1654772310000|2022-06-09 10:58:30||12344||12368||12368||12336|0
1654772320000|2022-06-09 10:58:40||12344||12368||12368||12344|0
1654772330000|2022-06-09 10:58:50||12352||12368||12368||12352|0
1654772340000|2022-06-09 10:59:00||12352||12360||12368||12344|0
1654772350000|2022-06-09 10:59:10||12368||12368||12368||12368|0
1654772370000|2022-06-09 10:59:30||12384||12392||12392||12384|0
1654772400000|2022-06-09 11:00:00|12450|12376|12450|12368|12450|12376|12450|12360|2
1654772410000|2022-06-09 11:00:10||12374||12374||12374||12374|0
1654772420000|2022-06-09 11:00:20||12384||12384||12384||12384|0
1654772440000|2022-06-09 11:00:40|||||||||2
1654772470000|2022-06-09 11:01:10||12377||12377||12377||12377|50
1654772560000|2022-06-09 11:02:40|||||||||7
1654772590000|2022-06-09 11:03:10|12449||12449||12449||12449||0
1654772640000|2022-06-09 11:04:00||12404||12404||12404||12404|0
1654772670000|2022-06-09 11:04:30|||||||||8
1654772700000|2022-06-09 11:05:00||12377||12377||12377||12377|0
1654772720000|2022-06-09 11:05:20||12405||12405||12405||12405|0
1654772780000|2022-06-09 11:06:20||12392||12384||12392||12377|100
1654772820000|2022-06-09 11:07:00||12410||12410||12410||12410|0
1654772910000|2022-06-09 11:08:30|||||||||9
1654773090000|2022-06-09 11:11:30|||||||||4
1654773160000|2022-06-09 11:12:40|||||||||20
1654773210000|2022-06-09 11:13:30|||||||||4
1654773230000|2022-06-09 11:13:50|12450||12450||12450||12450||21
1654773280000|2022-06-09 11:14:40|||||||||1
1654773430000|2022-06-09 11:17:10|||||||||5
1654773630000|2022-06-09 11:20:30|||||||||1
1654773650000|2022-06-09 11:20:50|||||||||4
1654773830000|2022-06-09 11:23:50|||||||||98
1654773850000|2022-06-09 11:24:10|||||||||15
1654773920000|2022-06-09 11:25:20|12436||12450||12450||12436||150
1654774020000|2022-06-09 11:27:00||12392||12392||12392||12392|255
1654774040000|2022-06-09 11:27:20|||||||||54
1654774050000|2022-06-09 11:27:30|12420|12377|12420|12377|12420|12377|12420|12377|14
1654774070000|2022-06-09 11:27:50||12380||12380||12380||12380|0
1654774210000|2022-06-09 11:30:10|||||||||10
1654774260000|2022-06-09 11:31:00|||||||||20
1654774290000|2022-06-09 11:31:30|12440|12384|12450|12384|12450|12384|12440|12384|251
1654774300000|2022-06-09 11:31:40|||||||||1
1654774350000|2022-06-09 11:32:30|||||||||5
1654774360000|2022-06-09 11:32:40|12440|12380|12440|12380|12440|12380|12440|12380|0
1654774390000|2022-06-09 11:33:10|12450||12450||12450||12450||50
1654774530000|2022-06-09 11:35:30|12449||12449||12449||12449||0
1654774690000|2022-06-09 11:38:10|||||||||18
1654774810000|2022-06-09 11:40:10||12384||12384||12384||12384|0
1654774820000|2022-06-09 11:40:20||12380||12384||12384||12380|0
1654774830000|2022-06-09 11:40:30||12380||12380||12380||12380|0
1654774850000|2022-06-09 11:40:50||12384||12384||12384||12384|0
1654774870000|2022-06-09 11:41:10||12380||12384||12384||12380|0
1654774910000|2022-06-09 11:41:50|12450||12450||12450||12450||100
1654774980000|2022-06-09 11:43:00||12392||12384||12392||12384|0
1654775010000|2022-06-09 11:43:30||12420||12381||12420||12380|124
1654775020000|2022-06-09 11:43:40||12384||12384||12384||12384|0
1654775040000|2022-06-09 11:44:00||12381||12381||12381||12381|1
1654775160000|2022-06-09 11:46:00|||||||||30
1654775200000|2022-06-09 11:46:40|||||||||5
1654775210000|2022-06-09 11:46:50||12380||12380||12380||12380|0
1654775220000|2022-06-09 11:47:00|12449|12384|12449|12380|12449|12384|12449|12380|0
1654775250000|2022-06-09 11:47:30||12400||12400||12400||12400|0
1654775290000|2022-06-09 11:48:10|||||||||10
1654775300000|2022-06-09 11:48:20|12450||12450||12450||12450||0
1654775330000|2022-06-09 11:48:50|||||||||4
1654775360000|2022-06-09 11:49:20|12441|12380|12440|12380|12450|12380|12432|12380|201
1654775370000|2022-06-09 11:49:30|||||||||20
1654775380000|2022-06-09 11:49:40|||||||||58
1654775420000|2022-06-09 11:50:20|||||||||13
1654775570000|2022-06-09 11:52:50|12432||12440||12440||12432||54
1654775660000|2022-06-09 11:54:20|12439||12439||12439||12439||0
1654775730000|2022-06-09 11:55:30|12400||12400||12400||12400||0
1654775740000|2022-06-09 11:55:40|||||||||29
1654775790000|2022-06-09 11:56:30|12425||12425||12425||12425||0
1654775810000|2022-06-09 11:56:50||12377||12377||12377||12377|100
1654775890000|2022-06-09 11:58:10|12424||12424||12424||12424||101
1654776090000|2022-06-09 12:01:30|||||||||223
1654776120000|2022-06-09 12:02:00|12381|12373|12381|12321|12381|12373|12381|12291|336
1654776150000|2022-06-09 12:02:30||12328||12328||12328||12328|0
1654776180000|2022-06-09 12:03:00|||||||||30
1654776250000|2022-06-09 12:04:10|12400|12329|12425|12337|12425|12360|12400|12328|1010
1654776260000|2022-06-09 12:04:20||12336||12337||12337||12336|0
1654776270000|2022-06-09 12:04:30|||||||||1
1654776320000|2022-06-09 12:05:20|||||||||1
1654776340000|2022-06-09 12:05:40||12344||12337||12344||12337|0
1654776350000|2022-06-09 12:05:50||12344||12337||12344||12337|0
1654776510000|2022-06-09 12:08:30||12338||12339||12339||12338|10
1654776640000|2022-06-09 12:10:40|||||||||1
1654776680000|2022-06-09 12:11:20|||||||||2
1654776690000|2022-06-09 12:11:30||12340||12340||12340||12340|0
1654776700000|2022-06-09 12:11:40||12341||12341||12341||12341|0
1654776780000|2022-06-09 12:13:00||12340||12341||12341||12340|50
1654776790000|2022-06-09 12:13:10||12344||12341||12344||12341|30
1654776810000|2022-06-09 12:13:30|||||||||26
1654776820000|2022-06-09 12:13:40||12359||12341||12359||12341|20
1654776830000|2022-06-09 12:13:50|12420||12420||12420||12420||71
1654776840000|2022-06-09 12:14:00||12340||12340||12340||12340|0
1654776850000|2022-06-09 12:14:10||12341||12341||12359||12340|27
1654776860000|2022-06-09 12:14:20||12358||12341||12358||12341|30
1654776870000|2022-06-09 12:14:30||12340||12340||12341||12340|58
1654776880000|2022-06-09 12:14:40||12341||12341||12341||12341|0
1654776900000|2022-06-09 12:15:00||12357||12340||12357||12340|78
1654776910000|2022-06-09 12:15:10|12409|12341|12389|12329|12409|12341|12389|12320|0
1654776960000|2022-06-09 12:16:00||12320||12304||12356||12300|84
1654776980000|2022-06-09 12:16:20||12312||12312||12312||12300|0
1654777000000|2022-06-09 12:16:40||12354||12312||12354||12312|310
1654777010000|2022-06-09 12:16:50||12316||12316||12316||12316|0
1654777310000|2022-06-09 12:21:50|||||||||10
1654777330000|2022-06-09 12:22:10||12344||12344||12344||12344|0
1654777340000|2022-06-09 12:22:20|12383||12383||12383||12383||0
1654777360000|2022-06-09 12:22:40|||||||||20
1654777380000|2022-06-09 12:23:00|12376|12301|12373|12328|12376|12328|12371|12301|60
1654777500000|2022-06-09 12:25:00||12336||12328||12336||12328|0
1654777520000|2022-06-09 12:25:20||12336||12336||12336||12336|0
1654777530000|2022-06-09 12:25:30|||||||||1
1654777540000|2022-06-09 12:25:40|||||||||100
1654777550000|2022-06-09 12:25:50|12363|12344|12424|12304|12424|12344|12359|12291|466
1654777560000|2022-06-09 12:26:00||12312||12304||12312||12304|0
1654777570000|2022-06-09 12:26:10||12312||12312||12312||12312|0
1654777580000|2022-06-09 12:26:20||12301||12312||12312||12301|0
1654777610000|2022-06-09 12:26:50|12418|12304|12418|12304|12418|12312|12418|12304|0
1654777700000|2022-06-09 12:28:20|12412||12412||12412||12412||0
1654777740000|2022-06-09 12:29:00||12301||12301||12301||12301|0
1654777760000|2022-06-09 12:29:20|12406||12406||12406||12406||11
1654777810000|2022-06-09 12:30:10||12353||12353||12353||12353|0
1654777890000|2022-06-09 12:31:30|12395||12391||12395||12390||239
1654777940000|2022-06-09 12:32:20|||||||||5
1654777960000|2022-06-09 12:32:40|12416||12418||12418||12416||520
1654777970000|2022-06-09 12:32:50|||||||||40
1654778070000|2022-06-09 12:34:30|||||||||270
1654778090000|2022-06-09 12:34:50|12398||12398||12398||12398||0
1654778100000|2022-06-09 12:35:00|||||||||8
1654778240000|2022-06-09 12:37:20|12385|12336|12353|12292|12385|12336|12353|12291|388
1654778250000|2022-06-09 12:37:30|12373|12323|12397|12292|12398|12324|12373|12291|166
1654778400000|2022-06-09 12:40:00|12388|12298|12388|12298|12388|12298|12388|12298|6
1654778610000|2022-06-09 12:43:30|||||||||1
1654778650000|2022-06-09 12:44:10|||||||||1
1654778660000|2022-06-09 12:44:20|||||||||6
1654778670000|2022-06-09 12:44:30|12375|12297|12375|12297|12375|12297|12375|12297|2
1654778680000|2022-06-09 12:44:40|12360||12368||12376||12325||27
1654778690000|2022-06-09 12:44:50|12367||12315||12367||12315||19
1654778700000|2022-06-09 12:45:00|12368||12359||12368||12359||0
1654778710000|2022-06-09 12:45:10|12315||12387||12388||12312||273
1654778760000|2022-06-09 12:46:00|12383||12383||12383||12383||0
1654778890000|2022-06-09 12:48:10|||||||||10
1654778970000|2022-06-09 12:49:30|12382|12291|12382|12291|12382|12291|12382|12291|20
1654779250000|2022-06-09 12:54:10|||||||||3
1654779280000|2022-06-09 12:54:40||12295||12295||12295||12295|0
1654779310000|2022-06-09 12:55:10|||||||||1
1654779500000|2022-06-09 12:58:20|||||||||30
1654779520000|2022-06-09 12:58:40|12316|12291|12352|12291|12382|12291|12305|12291|573
1654779530000|2022-06-09 12:58:50|12351||12351||12351||12351||0
1654779580000|2022-06-09 12:59:40|12344||12344||12344||12344||0
1654779590000|2022-06-09 12:59:50|12352||12352||12352||12352||0
1654779600000|2022-06-09 13:00:00|12343||12343||12343||12343||0
1654779680000|2022-06-09 13:01:20|||||||||10
1654779690000|2022-06-09 13:01:30||12267||12267||12267||12267|0
1654779700000|2022-06-09 13:01:40||12266||12266||12266||12266|0
1654779810000|2022-06-09 13:03:30|||||||||21
1654779820000|2022-06-09 13:03:40|12301|12275|12301|12275|12301|12275|12301|12275|0
1654779830000|2022-06-09 13:03:50|||||||||38
1654779840000|2022-06-09 13:04:00|||||||||35
1654779850000|2022-06-09 13:04:10|||||||||2
1654779860000|2022-06-09 13:04:20||12280||12280||12280||12280|1
1654779870000|2022-06-09 13:04:30|||||||||80
1654779910000|2022-06-09 13:05:10|||||||||24
1654780050000|2022-06-09 13:07:30|||||||||1
1654780090000|2022-06-09 13:08:10|12300|12266|12300|12266|12300|12266|12300|12266|1
1654780110000|2022-06-09 13:08:30|||||||||3
1654780120000|2022-06-09 13:08:40||12288||12288||12288||12288|4
1654780160000|2022-06-09 13:09:20|12298|12256|12300|12257|12300|12257|12298|12256|29
1654780180000|2022-06-09 13:09:40|12291|12245|12291|12245|12291|12245|12291|12245|88
1654780210000|2022-06-09 13:10:10|12300||12300||12300||12300||0
1654780250000|2022-06-09 13:10:50|||||||||24
1654780300000|2022-06-09 13:11:40|||||||||1
1654780360000|2022-06-09 13:12:40|||||||||7
1654780370000|2022-06-09 13:12:50|||||||||5
1654780460000|2022-06-09 13:14:20|12291||12291||12291||12291||0
1654780470000|2022-06-09 13:14:30|12300||12300||12300||12300||0
1654780490000|2022-06-09 13:14:50|||||||||40
1654780520000|2022-06-09 13:15:20|12291||12291||12291||12291||21
1654780560000|2022-06-09 13:16:00|12287||12291||12291||12286||129
1654780750000|2022-06-09 13:19:10|||||||||2
1654780760000|2022-06-09 13:19:20|12285||12285||12285||12285||0
1654780790000|2022-06-09 13:19:50|12291||12291||12291||12291||0
1654780810000|2022-06-09 13:20:10|12268||12260||12290||12260||3
1654780820000|2022-06-09 13:20:20|12259||12291||12291||12259||68
1654780890000|2022-06-09 13:21:30||12261||12261||12261||12261|22
1654780920000|2022-06-09 13:22:00|12290||12290||12290||12290||0
1654780940000|2022-06-09 13:22:20|||||||||8
1654780990000|2022-06-09 13:23:10||12245||12275||12275||12245|10
1654781030000|2022-06-09 13:23:50|||||||||11
1654781090000|2022-06-09 13:24:50|||||||||1
1654781100000|2022-06-09 13:25:00||12245||12245||12245||12245|0
1654781180000|2022-06-09 13:26:20|||||||||2
1654781220000|2022-06-09 13:27:00|||||||||3
1654781230000|2022-06-09 13:27:10|||||||||20
1654781240000|2022-06-09 13:27:20|||||||||5
1654781270000|2022-06-09 13:27:50|||||||||20
1654781280000|2022-06-09 13:28:00|12237|12231|12284|12231|12290|12231|12237|12231|1706
1654781330000|2022-06-09 13:28:50|||||||||3
1654781360000|2022-06-09 13:29:20|12290||12290||12290||12290||0
1654781400000|2022-06-09 13:30:00|12235|12200|12240|12218|12240|12231|12223|12200|33585
1654781410000|2022-06-09 13:30:10|12239|12206|12286|12229|12286|12240|12239|12206|3170
1654781420000|2022-06-09 13:30:20|12290||12290||12290||12290||1200
1654781430000|2022-06-09 13:30:30|12279|12240|12279|12261|12279|12261|12279|12240|0
1654781440000|2022-06-09 13:30:40|12280|12256|12277|12253|12280|12256|12262|12244|2758
1654781460000|2022-06-09 13:31:00|12275|12252|12253|12223|12275|12252|12236|12222|1000
1654781470000|2022-06-09 13:31:10|12251|12222|12224|12204|12251|12222|12224|12202|1603
1654781480000|2022-06-09 13:31:20|12223|12203|12213|12188|12224|12211|12209|12182|6836
1654781490000|2022-06-09 13:31:30|12209|12189|12225|12196|12225|12205|12207|12188|200
1654781500000|2022-06-09 13:31:40|12222|12197|12260|12218|12260|12228|12222|12197|3217
1654781510000|2022-06-09 13:31:50|12279|12235|12274|12242|12279|12242|12272|12235|800
1654781520000|2022-06-09 13:32:00|12263|12244|12258|12237|12268|12244|12258|12237|500
1654781530000|2022-06-09 13:32:10|12256|12242|12285|12268|12285|12268|12256|12239|1488
1654781540000|2022-06-09 13:32:20|12284|12269|12285|12267|12285|12269|12276|12260|1100
1654781550000|2022-06-09 13:32:30|12284|12268|12296|12281|12300|12287|12284|12267|1507
1654781560000|2022-06-09 13:32:40|12295|12276|12266|12227|12295|12276|12266|12227|7900
1654781570000|2022-06-09 13:32:50|12244|12224|12229|12200|12244|12224|12229|12200|349
1654781580000|2022-06-09 13:33:00|12216|12190|12179|12161|12229|12202|12179|12161|4761
1654781590000|2022-06-09 13:33:10|12184|12160|12188|12171|12201|12171|12169|12150|1819
1654781600000|2022-06-09 13:33:20|12180|12163|12188|12174|12201|12175|12178|12163|1800
1654781610000|2022-06-09 13:33:30|12187|12173|12175|12150|12187|12173|12158|12136|2000
1654781620000|2022-06-09 13:33:40|12173|12151|12195|12176|12196|12176|12166|12143|1000
1654781630000|2022-06-09 13:33:50|12196|12178|12197|12182|12215|12195|12181|12178|1257
1654781640000|2022-06-09 13:34:00|12226|12193|12235|12208|12235|12208|12225|12193|100
1654781650000|2022-06-09 13:34:10|12233|12211|12187|12155|12233|12211|12187|12155|1583
1654781660000|2022-06-09 13:34:20|12192|12158|12187|12156|12198|12173|12180|12156|600
1654781670000|2022-06-09 13:34:30|12193|12151|12205|12178|12205|12178|12180|12151|100
1654781680000|2022-06-09 13:34:40|12212|12188|12212|12186|12225|12198|12204|12186|500
1654781690000|2022-06-09 13:34:50|12208|12187|12203|12180|12208|12187|12196|12180|1100
1654781700000|2022-06-09 13:35:00|12207|12181|12208|12181|12208|12181|12207|12181|0
1654781710000|2022-06-09 13:35:10|12200|12182|12216|12198|12229|12208|12189|12182|2100
1654781720000|2022-06-09 13:35:20|12228|12206|12192|12175|12228|12206|12187|12175|1600
1654781730000|2022-06-09 13:35:30|12195|12180|12192|12176|12198|12185|12175|12151|4987
1654781740000|2022-06-09 13:35:40|12198|12181|12209|12195|12222|12199|12198|12181|1759
1654781750000|2022-06-09 13:35:50|12208|12196|12179|12173|12221|12197|12178|12156|7664
1654781760000|2022-06-09 13:36:00|12190|12176|12179|12165|12198|12183|12171|12160|2978
1654781770000|2022-06-09 13:36:10|12180|12166|12167|12154|12180|12166|12163|12144|100
1654781780000|2022-06-09 13:36:20|12170|12156|12156|12144|12170|12157|12147|12142|2756
1654781790000|2022-06-09 13:36:30|12157|12145|12165|12155|12170|12155|12157|12142|641
1654781800000|2022-06-09 13:36:40|12160|12148|12151|12143|12160|12148|12149|12143|2640
1654781810000|2022-06-09 13:36:50|12150|12140|12150|12135|12155|12140|12149|12135|1039
1654781820000|2022-06-09 13:37:00|12157|12145|12168|12156|12172|12161|12157|12145|385
1654781830000|2022-06-09 13:37:10|12177|12161|12152|12145|12177|12162|12151|12139|1366
1654781840000|2022-06-09 13:37:20|12164|12146|12161|12153|12164|12154|12160|12146|1300
1654781850000|2022-06-09 13:37:30|12158|12145|12162|12146|12162|12146|12155|12145|2051
1654781860000|2022-06-09 13:37:40|12161|12149|12136|12127|12162|12154|12136|12127|4864
1654781870000|2022-06-09 13:37:50|12134|12123|12123|12104|12135|12123|12116|12101|700
1654781880000|2022-06-09 13:38:00|12122|12106|12127|12117|12135|12118|12115|12103|1200
1654781890000|2022-06-09 13:38:10|12126|12115|12111|12096|12126|12115|12102|12086|2774
1654781900000|2022-06-09 13:38:20|12109|12095|12091|12076|12113|12102|12078|12063|1445
1654781910000|2022-06-09 13:38:30|12107|12082|12107|12085|12107|12085|12103|12082|231
1654781920000|2022-06-09 13:38:40|12108|12084|12088|12072|12108|12085|12085|12062|2191
1654781930000|2022-06-09 13:38:50|12087|12069|12098|12080|12098|12080|12086|12068|311
1654781940000|2022-06-09 13:39:00|12097|12078|12070|12061|12104|12078|12070|12061|1850
1654781950000|2022-06-09 13:39:10|12072|12055|12072|12058|12079|12058|12056|12041|2124
1654781960000|2022-06-09 13:39:20|12077|12062|12057|12038|12087|12070|12057|12038|1225
1654781970000|2022-06-09 13:39:30|12052|12043|12032|12020|12052|12043|12032|12010|1326
1654781980000|2022-06-09 13:39:40|12027|12022|12026|12011|12027|12022|12026|12011|300
1654781990000|2022-06-09 13:39:50|12022|12015|12020|12007|12027|12015|12016|12002|2791
1654782000000|2022-06-09 13:40:00|12019|12002|12027|12013|12033|12024|12014|12002|1865
1654782010000|2022-06-09 13:40:10|12025|12014|12017|12003|12025|12014|12017|12002|800
1654782020000|2022-06-09 13:40:20|12015|12002|12024|12010|12033|12013|12015|12002|2007
1654782030000|2022-06-09 13:40:30|12023|12015|12034|12022|12036|12025|12023|12015|1950
1654782040000|2022-06-09 13:40:40|12043|12026|12047|12030|12056|12040|12043|12026|700
1654782050000|2022-06-09 13:40:50|12046|12039|12056|12044|12056|12044|12046|12039|300
1654782060000|2022-06-09 13:41:00|12055|12040|12032|12022|12055|12040|12029|12012|11137
1654782070000|2022-06-09 13:41:10|12033|12023|12033|12015|12041|12026|12025|12011|1400
1654782080000|2022-06-09 13:41:20|12022|12010|12022|12006|12022|12010|12010|12003|300
1654782090000|2022-06-09 13:41:30|12017|12002|12015|12002|12021|12005|12015|12002|0
1654782100000|2022-06-09 13:41:40|12014|12001|12000|11986|12014|12002|11988|11986|6416
1654782110000|2022-06-09 13:41:50|11998|11987|11977|11971|11998|11987|11977|11971|1841
1654782120000|2022-06-09 13:42:00|11980|11962|11978|11958|11981|11972|11973|11958|900
1654782130000|2022-06-09 13:42:10|11976|11962|11961|11947|11976|11962|11953|11930|756
1654782140000|2022-06-09 13:42:20|11962|11949|11971|11955|11973|11956|11960|11940|866
1654782150000|2022-06-09 13:42:30|11967|11956|12000|11989|12000|11989|11966|11956|813
1654782160000|2022-06-09 13:42:40|11996|11987|11984|11972|11996|11987|11978|11967|800
1654782170000|2022-06-09 13:42:50|11983|11971|11981|11970|11984|11972|11979|11970|1220
1654782180000|2022-06-09 13:43:00|11984|11972|11973|11966|11984|11972|11973|11966|1100
1654782190000|2022-06-09 13:43:10|11974|11970|11978|11969|11983|11971|11974|11966|400
1654782200000|2022-06-09 13:43:20|11977|11966|11978|11968|11984|11976|11977|11966|922
1654782210000|2022-06-09 13:43:30|11974|11967|11985|11971|11997|11979|11971|11966|1100
1654782220000|2022-06-09 13:43:40|11983|11973|11971|11960|11989|11974|11971|11960|1125
1654782230000|2022-06-09 13:43:50|11970|11959|11942|11931|11970|11959|11942|11924|962
1654782240000|2022-06-09 13:44:00|11954|11938|11961|11950|11961|11950|11950|11937|1100
1654782250000|2022-06-09 13:44:10|11957|11952|11955|11942|11961|11952|11950|11942|1200
1654782260000|2022-06-09 13:44:20|11954|11941|11954|11934|11958|11941|11933|11920|2100
1654782270000|2022-06-09 13:44:30|11952|11935|11970|11952|11976|11960|11952|11935|399
1654782280000|2022-06-09 13:44:40|11981|11957|11977|11961|11981|11963|11970|11956|434
1654782290000|2022-06-09 13:44:50|11975|11960|11958|11940|11978|11975|11958|11940|1700
1654782300000|2022-06-09 13:45:00|11968|11960|11969|11956|11973|11961|11959|11946|5346
1654782310000|2022-06-09 13:45:10|11967|11955|11951|11940|11969|11955|11951|11940|2507
1654782320000|2022-06-09 13:45:20|11946|11938|11950|11937|11965|11950|11941|11931|760
1654782330000|2022-06-09 13:45:30|11947|11935|11948|11936|11950|11941|11947|11935|0
1654782340000|2022-06-09 13:45:40|11955|11940|11963|11953|11963|11956|11955|11940|1011
1654782350000|2022-06-09 13:45:50|11959|11946|11954|11941|11959|11947|11954|11941|600
1654782360000|2022-06-09 13:46:00|11958|11947|11943|11933|11959|11948|11936|11930|2752
1654782370000|2022-06-09 13:46:10|11933|11932|11934|11920|11934|11932|11928|11920|1055
1654782380000|2022-06-09 13:46:20|11932||11929||11934||11929||300
1654782390000|2022-06-09 13:46:30|11933||11933||11933||11933||0
1654782400000|2022-06-09 13:46:40|11926|11919|11929|11921|11933|11925|11919|11905|3141
1654782410000|2022-06-09 13:46:50|11923|11908|11918|11907|11923|11915|11918|11905|0
1654782420000|2022-06-09 13:47:00|11922|11908|11931|11913|11931|11913|11915|11907|1485
1654782430000|2022-06-09 13:47:10|11926|11917|11924|11912|11931|11921|11919|11910|825
1654782440000|2022-06-09 13:47:20|11930|11921|11938|11925|11941|11928|11930|11921|1972
1654782450000|2022-06-09 13:47:30|11937|11928|11951|11940|11951|11943|11932|11921|2736
1654782460000|2022-06-09 13:47:40|11945|11932|11958|11943|11958|11954|11938|11925|1898
1654782470000|2022-06-09 13:47:50|11955|11950|11957|11951|11970|11959|11951|11933|9940
1654782480000|2022-06-09 13:48:00|11961|11952|11981|11972|11981|11972|11956|11951|2073
1654782490000|2022-06-09 13:48:10|11983|11973|11986|11974|11990|11975|11981|11973|100
1654782500000|2022-06-09 13:48:20|11987|11973|11968|11961|11991|11975|11968|11959|4188
1654782510000|2022-06-09 13:48:30|11967|11960|11982|11974|11991|11974|11967|11960|600
1654782520000|2022-06-09 13:48:40|11988|11973|11985|11972|11994|11976|11974|11963|2448
1654782530000|2022-06-09 13:48:50|11991|11974|11959|11953|11993|11975|11959|11953|1609
1654782540000|2022-06-09 13:49:00|11960|11950|11965|11951|11965|11951|11955|11944|944
1654782550000|2022-06-09 13:49:10|11974|11959|11976|11963|11987|11973|11966|11956|1910
1654782560000|2022-06-09 13:49:20|11971|11953|11956|11947|11973|11956|11956|11947|2531
1654782570000|2022-06-09 13:49:30|11953|11945|11953|11939|11955|11945|11941|11927|5618
1654782580000|2022-06-09 13:49:40|11960|11947|11956|11942|11960|11947|11953|11941|300
1654782590000|2022-06-09 13:49:50|11959|11946|11948|11936|11961|11946|11946|11936|860
1654782600000|2022-06-09 13:50:00|11949|11939|11958|11943|11958|11943|11947|11936|1630
1654782610000|2022-06-09 13:50:10|11955|11945|11952|11943|11959|11947|11951|11940|500
1654782620000|2022-06-09 13:50:20|11954|11942|11947|11930|11954|11942|11940|11927|1191
1654782630000|2022-06-09 13:50:30|11948|11932|11960|11950|11965|11951|11947|11932|240
1654782640000|2022-06-09 13:50:40|11956|11945|11957|11949|11960|11951|11955|11944|600
1654782650000|2022-06-09 13:50:50|11961|11950|11963|11950|11964|11952|11950|11933|2587
1654782660000|2022-06-09 13:51:00|11965|11954|11988|11973|11994|11973|11964|11954|1103
1654782670000|2022-06-09 13:51:10|12000|11982|12007|11996|12007|11996|11998|11982|848
1654782680000|2022-06-09 13:51:20|11997|12010|12035|12025|12039|12025|11997|12010|1935
1654782690000|2022-06-09 13:51:30|12034|12026|12031|12018|12045|12033|12031|12018|2042
1654782700000|2022-06-09 13:51:40|12037|12025|12034|12028|12044|12029|12032|12024|2562
1654782710000|2022-06-09 13:51:50|12040|12029|12063|12051|12067|12053|12040|12028|2275
1654782720000|2022-06-09 13:52:00|12064|12054|12075|12063|12085|12065|12064|12054|597
1654782730000|2022-06-09 13:52:10|12072|12064|12086|12076|12088|12081|12072|12062|2836
1654782740000|2022-06-09 13:52:20|12091|12078|12072|12066|12091|12079|12072|12060|1271
1654782750000|2022-06-09 13:52:30|12074|12068|12076|12062|12082|12072|12070|12052|1575
1654782760000|2022-06-09 13:52:40|12079|12063|12087|12075|12088|12078|12076|12063|1700
1654782770000|2022-06-09 13:52:50|12088|12077|12093|12082|12096|12089|12088|12077|1100
1654782780000|2022-06-09 13:53:00|12096|12083|12063|12057|12096|12086|12063|12057|3297
1654782790000|2022-06-09 13:53:10|12064|12050|12051|12035|12065|12054|12051|12035|4011
1654782800000|2022-06-09 13:53:20|12048|12034|12065|12056|12075|12057|12043|12034|752
1654782810000|2022-06-09 13:53:30|12064|12053|12068|12051|12080|12059|12062|12048|1200
1654782820000|2022-06-09 13:53:40|12066|12053|12062|12042|12067|12053|12054|12040|433
1654782830000|2022-06-09 13:53:50|12059|12040|12079|12071|12080|12071|12059|12040|300
1654782840000|2022-06-09 13:54:00|12088|12072|12082|12063|12097|12083|12082|12062|2485
1654782850000|2022-06-09 13:54:10|12090|12074|12097|12084|12097|12084|12083|12061|800
1654782860000|2022-06-09 13:54:20|12088|12080|12084|12074|12095|12080|12083|12071|200
1654782870000|2022-06-09 13:54:30|12083|12076|12085|12076|12095|12084|12082|12071|1800
1654782880000|2022-06-09 13:54:40|12079|12075|12099|12086|12100|12086|12079|12075|700
1654782890000|2022-06-09 13:54:50|12096|12085|12080|12071|12097|12088|12080|12071|919
1654782900000|2022-06-09 13:55:00|12079|12066|12087|12080|12092|12086|12079|12066|300
1654782910000|2022-06-09 13:55:10|12086|12071|12091|12081|12092|12083|12083|12071|195
1654782920000|2022-06-09 13:55:20|12098|12085|12100|12094|12101|12094|12098|12085|817
1654782930000|2022-06-09 13:55:30|12099|12093|12092|12085|12099|12093|12090|12070|700
1654782940000|2022-06-09 13:55:40|12100|12088|12095|12083|12100|12088|12092|12075|600
1654782950000|2022-06-09 13:55:50|12093|12084|12100|12086|12100|12086|12088|12078|693
1654782960000|2022-06-09 13:56:00|12104|12091|12115|12100|12115|12102|12104|12091|450
1654782970000|2022-06-09 13:56:10|12109|12098|12112|12100|12115|12107|12107|12097|950
1654782980000|2022-06-09 13:56:20|12110|12101|12079|12065|12111|12102|12079|12063|748
1654782990000|2022-06-09 13:56:30|12080|12066|12074|12062|12080|12066|12069|12062|200
1654783000000|2022-06-09 13:56:40|12073|12064|12064|12053|12073|12064|12061|12049|3298
1654783010000|2022-06-09 13:56:50|12063|12049|12064|12055|12064|12057|12057|12049|221
1654783020000|2022-06-09 13:57:00|12068|12054|12079|12069|12081|12070|12063|12054|2200
1654783030000|2022-06-09 13:57:10|12081|12070|12072|12060|12088|12072|12072|12053|939
1654783040000|2022-06-09 13:57:20|12070|12062|12062|12044|12070|12062|12056|12042|1142
1654783050000|2022-06-09 13:57:30|12068|12053|12069|12057|12074|12058|12068|12053|500
1654783060000|2022-06-09 13:57:40|12078|12063|12079|12067|12091|12076|12077|12061|1035
1654783070000|2022-06-09 13:57:50||12069||12068||12069||12068|0
1654783080000|2022-06-09 13:58:00|12068|12061|12074|12064|12078|12066|12066|12054|1240
1654783090000|2022-06-09 13:58:10|12073|12065|12070|12055|12074|12066|12069|12054|1246
1654783100000|2022-06-09 13:58:20|12071|12064|12080|12072|12080|12072|12071|12060|100
1654783110000|2022-06-09 13:58:30|12079|12071|12080|12071|12080|12071|12077|12062|350
1654783120000|2022-06-09 13:58:40|12086|12072|12090|12078|12093|12084|12084|12062|1400
1654783130000|2022-06-09 13:58:50|12093|12083|12120|12103|12121|12103|12093|12083|200
1654783140000|2022-06-09 13:59:00|12121|12108|12106|12091|12127|12110|12101|12089|200
1654783150000|2022-06-09 13:59:10|12110|12092|12090|12080|12110|12098|12090|12080|300
1654783160000|2022-06-09 13:59:20|12086|12076|12088|12080|12095|12085|12086|12076|1400
1654783170000|2022-06-09 13:59:30|12095|12081|12094|12084|12111|12097|12088|12081|1558
1654783180000|2022-06-09 13:59:40|12093|12081|12097|12082|12097|12083|12093|12080|100
1654783190000|2022-06-09 13:59:50|12105|12081|12105|12093|12105|12093|12105|12081|300
1654783200000|2022-06-09 14:00:00|12112|12095|12089|12080|12112|12095|12088|12080|866
1654783210000|2022-06-09 14:00:10|12087|12074|12074|12062|12088|12081|12071|12055|880
1654783220000|2022-06-09 14:00:20|12078|12061|12081|12078|12082|12079|12078|12061|834
1654783230000|2022-06-09 14:00:30|12082|12076|12077|12070|12082|12077|12074|12066|2550
1654783240000|2022-06-09 14:00:40|12074|12069|12064|12060|12074|12069|12064|12055|2234
1654783250000|2022-06-09 14:00:50|12063|12056|12045|12038|12063|12056|12034|12033|3745
1654783260000|2022-06-09 14:01:00|12041|12036|12036|12029|12049|12044|12035|12027|2618
1654783270000|2022-06-09 14:01:10|12038|12028|12042|12037|12049|12040|12035|12028|3694
1654783280000|2022-06-09 14:01:20|12040|12038|12043|12034|12043|12038|12036|12028|1364
1654783290000|2022-06-09 14:01:30|12045|12037|12073|12065|12083|12067|12045|12037|8632
1654783300000|2022-06-09 14:01:40|12072|12071|12084|12074|12089|12078|12070|12071|200
1654783310000|2022-06-09 14:01:50|12088|12073|12090|12080|12090|12080|12083|12071|700
1654783320000|2022-06-09 14:02:00|12086|12081|12109|12094|12111|12100|12082|12071|2310
1654783330000|2022-06-09 14:02:10|12110|12098|12115|12106|12123|12113|12110|12098|1633
1654783340000|2022-06-09 14:02:20|12120|12107|12084|12071|12120|12107|12082|12068|1737
1654783350000|2022-06-09 14:02:30|12081|12074|12091|12079|12095|12080|12079|12073|900
1654783360000|2022-06-09 14:02:40|12102|12092|12100|12088|12108|12093|12093|12083|1778
1654783370000|2022-06-09 14:02:50|12104|12090|12120|12113|12125|12113|12104|12090|100
1654783380000|2022-06-09 14:03:00|12115|12109|12112|12104|12115|12109|12107|12091|794
1654783390000|2022-06-09 14:03:10|12111|12105|12121|12111|12125|12111|12111|12105|1500
1654783400000|2022-06-09 14:03:20|12125|12114|12128|12119|12138|12128|12125|12114|1928
1654783410000|2022-06-09 14:03:30|12127|12120|12113|12104|12128|12120|12111|12104|1996
1654783420000|2022-06-09 14:03:40|12112|12105|12105|12094|12113|12105|12105|12090|1294
1654783430000|2022-06-09 14:03:50|12107|12095|12117|12108|12119|12108|12103|12095|400
1654783440000|2022-06-09 14:04:00|12124|12109|12132|12123|12132|12123|12116|12109|1580
1654783450000|2022-06-09 14:04:10|12129|12119|12136|12130|12142|12130|12124|12113|1400
1654783460000|2022-06-09 14:04:20|12138|12132|12134|12120|12142|12133|12132|12120|400
1654783470000|2022-06-09 14:04:30|12125|12122|12126|12113|12126|12122|12120|12113|399
1654783480000|2022-06-09 14:04:40|12121|12112|12125|12113|12125|12113|12113|12108|612
1654783490000|2022-06-09 14:04:50|12116|12108|12113|12105|12118|12108|12110|12105|1359
1654783500000|2022-06-09 14:05:00|12111|12104|12104|12095|12122|12110|12095|12088|2602
1654783510000|2022-06-09 14:05:10|12103|12090|12108|12100|12114|12102|12102|12090|1304
1654783520000|2022-06-09 14:05:20|12107|12095|12112|12104|12112|12105|12103|12094|800
1654783530000|2022-06-09 14:05:30|12118|12107|12133|12121|12133|12121|12118|12106|1400
1654783540000|2022-06-09 14:05:40|12135|12124|12122|12108|12141|12134|12120|12103|700
1654783550000|2022-06-09 14:05:50|12120|12104|12120|12111|12120|12112|12120|12104|0
1654783560000|2022-06-09 14:06:00|12117|12106|12104|12095|12117|12110|12100|12090|4915
1654783570000|2022-06-09 14:06:10|12103|12096|12097|12091|12104|12096|12097|12091|100
1654783580000|2022-06-09 14:06:20|12105|12096|12096|12082|12105|12097|12093|12081|1087
1654783600000|2022-06-09 14:06:40|12095|12087|12105|12093|12105|12093|12095|12087|547
1654783610000|2022-06-09 14:06:50|12100|12091|12103|12092|12108|12101|12098|12091|350
1654783620000|2022-06-09 14:07:00|12104|12093|12097|12087|12108|12102|12094|12085|900
1654783630000|2022-06-09 14:07:10|12103|12088|12108|12102|12111|12105|12103|12088|1000
1654783640000|2022-06-09 14:07:20|12107|12101|12097|12085|12120|12108|12097|12085|400
1654783650000|2022-06-09 14:07:30|12099|12087|12100|12090|12100|12090|12098|12086|0
1654783660000|2022-06-09 14:07:40|12103|12092|12102|12092|12103|12092|12102|12088|0
1654783670000|2022-06-09 14:07:50|12107|12093|12095|12088|12107|12098|12092|12088|1564
1654783680000|2022-06-09 14:08:00|12094|12085|12104|12097|12108|12097|12089|12081|1312
1654783690000|2022-06-09 14:08:10|12098|12098|12100|12095|12107|12098|12098|12087|2412
1654783700000|2022-06-09 14:08:20|12098|12092|12095|12087|12101|12092|12092|12083|500
1654783710000|2022-06-09 14:08:30|12096|12091|12097|12088|12099|12092|12096|12087|0
1654783720000|2022-06-09 14:08:40|12099|12090|12106|12103|12112|12103|12099|12088|1614
1654783730000|2022-06-09 14:08:50|12107|12102|12092|12082|12108|12102|12092|12081|1000
1654783740000|2022-06-09 14:09:00|12087|12078|12089|12082|12090|12082|12082|12077|400
1654783750000|2022-06-09 14:09:10|12090|12085|12088|12083|12095|12089|12088|12082|950
1654783760000|2022-06-09 14:09:20|12089|12082|12085|12077|12089|12083|12084|12077|1581
1654783770000|2022-06-09 14:09:30|12084|12076|12074|12067|12084|12078|12074|12067|1800
1654783780000|2022-06-09 14:09:40|12073|12066|12074|12065|12074|12070|12067|12059|1880
1654783790000|2022-06-09 14:09:50|12072|12059|12063|12055|12072|12059|12058|12050|978
1654783800000|2022-06-09 14:10:00|12062|12057|12051|12044|12062|12057|12048|12037|3500
1654783810000|2022-06-09 14:10:10|12056|12046|12061|12052|12063|12056|12055|12046|1514
1654783820000|2022-06-09 14:10:20|12059|12053|12064|12057|12065|12057|12057|12052|2200
1654783830000|2022-06-09 14:10:30|12065|12059|12085|12080|12087|12081|12065|12059|3700
1654783840000|2022-06-09 14:10:40|12083|12075|12088|12084|12094|12087|12081|12075|1047
1654783850000|2022-06-09 14:10:50|12091|12076|12081|12073|12091|12076|12079|12066|1349
1654783860000|2022-06-09 14:11:00|12078|12071|12091|12082|12093|12084|12078|12071|1025
1654783870000|2022-06-09 14:11:10|12089|12083|12080|12071|12093|12083|12078|12071|800
1654783880000|2022-06-09 14:11:20|12078|12061|12085|12078|12085|12080|12068|12061|1111
1654783890000|2022-06-09 14:11:30|12091|12079|12089|12075|12098|12090|12088|12073|650
1654783900000|2022-06-09 14:11:40|12084|12073|12068|12061|12084|12074|12068|12061|100
1654783910000|2022-06-09 14:11:50|12067|12053|12067|12059|12069|12060|12064|12052|300
1654783920000|2022-06-09 14:12:00|12072|12062|12090|12080|12094|12085|12071|12059|200
1654783930000|2022-06-09 14:12:10|12088|12081|12096|12083|12096|12083|12088|12081|0
1654783940000|2022-06-09 14:12:20|12098|12091|12119|12107|12123|12107|12098|12091|900
1654783950000|2022-06-09 14:12:30|12121|12109|12122|12118|12132|12121|12121|12108|1924
1654783960000|2022-06-09 14:12:40|12124|12117|12133|12121|12134|12124|12121|12117|2015
1654783970000|2022-06-09 14:12:50|12130|12118|12131|12121|12134|12122|12124|12118|300
1654783980000|2022-06-09 14:13:00|12132|12123|12129|12120|12132|12124|12119|12117|3744
1654783990000|2022-06-09 14:13:10|12132|12124|12116|12109|12132|12126|12115|12104|2016
1654784000000|2022-06-09 14:13:20|12126|12104|12124|12115|12131|12117|12116|12104|1407
1654784010000|2022-06-09 14:13:30|12130|12118|12128|12118|12132|12120|12126|12116|0
1654784020000|2022-06-09 14:13:40|12131|12120|12123|12112|12131|12121|12113|12103|1528
1654784030000|2022-06-09 14:13:50|12122|12111|12122|12110|12122|12112|12114|12105|0
1654784040000|2022-06-09 14:14:00|12111|12102|12104|12092|12112|12102|12100|12091|900
1654784050000|2022-06-09 14:14:10|12103|12093|12112|12101|12113|12102|12100|12092|2968
1654784060000|2022-06-09 14:14:20|12108|12102|12118|12102|12118|12103|12103|12100|500
1654784070000|2022-06-09 14:14:30|12124|12118|12146|12137|12146|12137|12124|12118|5195
1654784080000|2022-06-09 14:14:40|12147|12142|12147|12142|12147|12142|12146|12141|810
1654784100000|2022-06-09 14:15:00|12148|12141|12136|12130|12148|12141|12136|12122|1600
1654784110000|2022-06-09 14:15:10|12144|12134|12146|12136|12146|12141|12140|12134|840
1654784120000|2022-06-09 14:15:20|12148|12141|12165|12154|12165|12154|12147|12137|1610
1654784130000|2022-06-09 14:15:30|12158|12153|12176|12165|12178|12167|12158|12153|200
1654784140000|2022-06-09 14:15:40|12172|12164|12170|12164|12172|12164|12169|12164|550
1654784150000|2022-06-09 14:15:50|12166|12159|12152|12139|12166|12159|12141|12133|1249
1654784160000|2022-06-09 14:16:00|12151|12143|12151|12142|12156|12147|12148|12138|527
1654784170000|2022-06-09 14:16:10|12150|12138|12160|12152|12166|12154|12147|12138|1924
1654784180000|2022-06-09 14:16:20|12159|12148|12170|12155|12170|12157|12158|12148|400
1654784190000|2022-06-09 14:16:30|12164|12154|12161|12150|12168|12156|12159|12148|0
1654784200000|2022-06-09 14:16:40|12162|12152|12152|12146|12163|12153|12150|12132|900
1654784210000|2022-06-09 14:16:50|12151|12144|12151|12140|12152|12148|12148|12140|363
1654784220000|2022-06-09 14:17:00|12150|12138|12160|12147|12160|12147|12147|12133|1368
1654784230000|2022-06-09 14:17:10|12163|12148|12169|12157|12178|12165|12162|12148|1300
1654784240000|2022-06-09 14:17:20|12172|12156|12162|12149|12173|12161|12160|12147|400
1654784250000|2022-06-09 14:17:30|12165|12151|12158|12148|12167|12152|12156|12147|200
1654784260000|2022-06-09 14:17:40|12160|12149|12152|12141|12178|12161|12152|12141|1502
1654784270000|2022-06-09 14:17:50|12145|12131|12145|12131|12145|12131|12145|12131|0
1654784280000|2022-06-09 14:18:00|12143|12132|12139|12126|12143|12132|12139|12126|0
1654784290000|2022-06-09 14:18:10|12134|12124|12124|12114|12134|12124|12124|12111|1200
1654784300000|2022-06-09 14:18:20|12125|12120|12136|12122|12141|12122|12122|12114|300
1654784310000|2022-06-09 14:18:30|12134|12123|12151|12136|12152|12138|12134|12123|250
1654784320000|2022-06-09 14:18:40|12140|12130|12146|12135|12150|12138|12140|12130|500
1654784330000|2022-06-09 14:18:50|12141|12132|12148|12136|12154|12138|12140|12130|0
1654784340000|2022-06-09 14:19:00|12145|12133|12151|12138|12151|12138|12145|12132|100
1654784350000|2022-06-09 14:19:10|12163|12148|12163|12148|12163|12148|12163|12148|0
1654784360000|2022-06-09 14:19:20|12165|12153|12159|12146|12165|12154|12155|12145|478
1654784370000|2022-06-09 14:19:30|12156|12145|12145|12137|12156|12146|12142|12136|600
1654784380000|2022-06-09 14:19:40|12144|12136|12140|12130|12144|12137|12140|12130|100
1654784390000|2022-06-09 14:19:50|12138|12129|12149|12140|12149|12140|12136|12126|200
1654784400000|2022-06-09 14:20:00|12147|12141|12148|12139|12149|12142|12147|12138|300
1654784410000|2022-06-09 14:20:10|12155|12144|12160|12150|12160|12151|12155|12144|100
1654784420000|2022-06-09 14:20:20|12169|12151|12168|12161|12169|12161|12163|12151|2203
1654784430000|2022-06-09 14:20:30|12167|12160|12156|12149|12180|12168|12153|12143|900
1654784440000|2022-06-09 14:20:40|12157|12150|12161|12154|12163|12155|12157|12150|0
1654784450000|2022-06-09 14:20:50|12160|12150|12163|12155|12163|12155|12157|12149|250
1654784460000|2022-06-09 14:21:00|12169|12158|12183|12172|12186|12173|12169|12158|980
1654784470000|2022-06-09 14:21:10|12181|12171|12183|12169|12186|12172|12170|12167|200
1654784480000|2022-06-09 14:21:20|12185|12175|12184|12174|12192|12178|12182|12171|0
1654784490000|2022-06-09 14:21:30|12183|12173|12193|12186|12193|12186|12181|12173|352
1654784500000|2022-06-09 14:21:40|12191|12185|12197|12189|12199|12190|12191|12185|300
1654784510000|2022-06-09 14:21:50|12199|12185|12194|12189|12199|12189|12190|12180|1375
1654784520000|2022-06-09 14:22:00|12200|12193|12196|12186|12200|12193|12190|12182|300
1654784530000|2022-06-09 14:22:10|12198|12187|12206|12198|12206|12200|12196|12187|3735
1654784540000|2022-06-09 14:22:20|12208|12197|12193|12185|12208|12197|12193|12185|750
1654784550000|2022-06-09 14:22:30|12195|12187|12193|12186|12203|12191|12193|12186|302
1654784560000|2022-06-09 14:22:40|12202|12193|12201|12192|12204|12194|12199|12192|200
1654784570000|2022-06-09 14:22:50|12200|12193|12198|12189|12201|12193|12194|12187|1200
1654784580000|2022-06-09 14:23:00|12194|12186|12199|12190|12199|12192|12192|12186|700
1654784590000|2022-06-09 14:23:10|12197|12186|12199|12189|12199|12192|12197|12186|0
1654784600000|2022-06-09 14:23:20|12198|12186|12196|12182|12200|12186|12187|12179|400
1654784610000|2022-06-09 14:23:30|12195|12183|12189|12180|12200|12187|12189|12180|340
1654784620000|2022-06-09 14:23:40|12186||12186||12186||12185||100
1654784630000|2022-06-09 14:23:50|12185|12175|12190|12182|12190|12182|12184|12175|700
1654784640000|2022-06-09 14:24:00|12183|12177|12184|12169|12190|12178|12176|12169|500
1654784650000|2022-06-09 14:24:10|12186|12174|12193|12182|12193|12183|12184|12174|700
1654784660000|2022-06-09 14:24:20|12190|12178|12181|12173|12194|12178|12178|12173|300
1654784670000|2022-06-09 14:24:30|12180|12168|12178|12168|12181|12169|12172|12164|230
1654784680000|2022-06-09 14:24:40|12180|12170|12184|12174|12184|12175|12177|12168|0
1654784690000|2022-06-09 14:24:50|12188|12178|12196|12185|12200|12189|12188|12178|200
1654784700000|2022-06-09 14:25:00|12201|12189|12197|12189|12201|12190|12197|12189|0
1654784710000|2022-06-09 14:25:10|12196|12184|12199|12188|12199|12188|12195|12184|100
1654784720000|2022-06-09 14:25:20|12197|12187|12200|12189|12202|12193|12194|12187|1000
1654784730000|2022-06-09 14:25:30|12201|12190|12203|12196|12204|12196|12199|12190|100
1654784740000|2022-06-09 14:25:40|12197|12195|12200|12190|12200|12195|12195|12190|1300
1654784750000|2022-06-09 14:25:50|12198||12197||12199||12197||0
1654784760000|2022-06-09 14:26:00|12192|12188|12192|12183|12193|12188|12187|12183|1200
1654784770000|2022-06-09 14:26:10|12191|12185|12198|12189|12199|12192|12191|12185|2300
1654784780000|2022-06-09 14:26:20|12199|12190|12199|12189|12199|12190|12197|12189|0
1654784790000|2022-06-09 14:26:30|12198|12190|12199|12194|12199|12194|12198|12189|100
1654784800000|2022-06-09 14:26:40|12204|12195|12204|12195|12209|12197|12198|12192|1140
1654784810000|2022-06-09 14:26:50|12198|12196|12173|12172|12198|12197|12173|12172|1588
1654784820000|2022-06-09 14:27:00|12169|12168|12185|12179|12188|12181|12166|12165|4983
1654784830000|2022-06-09 14:27:10|12188|12180|12194|12190|12207|12196|12188|12180|800
1654784840000|2022-06-09 14:27:20|12195|12188|12200|12193|12200|12193|12191|12187|450
1654784850000|2022-06-09 14:27:30|12207|12194|12207|12198|12207|12198|12204|12193|1550
1654784860000|2022-06-09 14:27:40|12206|12197|12198|12190|12207|12197|12194|12183|1300
1654784870000|2022-06-09 14:27:50|12199|12193|12191|12180|12202|12195|12191|12180|300
1654784880000|2022-06-09 14:28:00|12189|12181|12192|12179|12192|12181|12182|12173|400
1654784890000|2022-06-09 14:28:10|12193|12184|12198|12187|12198|12189|12193|12184|0
1654784900000|2022-06-09 14:28:20|12202|12193|12202|12195|12202|12195|12201|12193|300
1654784910000|2022-06-09 14:28:30|12211|12196|12205|12198|12211|12200|12202|12195|1400
1654784920000|2022-06-09 14:28:40|12207|12196|12191|12184|12207|12196|12191|12183|1880
1654784930000|2022-06-09 14:28:50|12190|12182|12204|12196|12206|12197|12190|12182|200
1654784940000|2022-06-09 14:29:00|12206|12195|12191|12181|12208|12198|12191|12181|5277
1654784950000|2022-06-09 14:29:10|12194|12185|12189|12176|12194|12185|12184|12173|0
1654784960000|2022-06-09 14:29:20|12194|12177|12197|12185|12198|12186|12187|12177|0
1654784970000|2022-06-09 14:29:30|12203|12187|12203|12196|12207|12199|12198|12187|2455
1654784980000|2022-06-09 14:29:40|12205|12197|12206|12199|12207|12199|12199|12194|600
1654784990000|2022-06-09 14:29:50|12205|12200|12207|12201|12207|12201|12204|12197|300
1654785000000|2022-06-09 14:30:00|12211|12203|12219|12210|12226|12217|12209|12203|12963
1654785010000|2022-06-09 14:30:10|12220|12211|12220|12212|12227|12216|12218|12210|1500
1654785020000|2022-06-09 14:30:20|12214|12211|12210|12199|12214|12211|12202|12197|500
1654785030000|2022-06-09 14:30:30|12220|12208|12208|12198|12220|12212|12205|12196|300
1654785040000|2022-06-09 14:30:40|12205|12197|12201|12195|12209|12198|12200|12195|500
1654785050000|2022-06-09 14:30:50|12207|12196|12218|12209|12221|12212|12207|12196|1892
1654785060000|2022-06-09 14:31:00|12216|12207|12213|12207|12216|12208|12213|12206|4760
1654785070000|2022-06-09 14:31:10|12212|12206|12216|12209|12220|12214|12210|12206|3890
1654785080000|2022-06-09 14:31:20|12215|12207|12220|12209|12220|12211|12211|12206|700
1654785090000|2022-06-09 14:31:30|12222|12213|12234|12228|12234|12228|12222|12213|2131
1654785100000|2022-06-09 14:31:40|12241|12231|12235|12230|12241|12231|12235|12228|600
1654785110000|2022-06-09 14:31:50|12242|12231|12248|12243|12250|12244|12241|12230|7287
1654785120000|2022-06-09 14:32:00|12250|12245|12244|12238|12260|12253|12243|12237|5609
1654785130000|2022-06-09 14:32:10|12243|12234|12232|12228|12243|12234|12232|12226|318
1654785140000|2022-06-09 14:32:20|12227|12226|12232|12224|12242|12228|12227|12220|4685
1654785150000|2022-06-09 14:32:30|12231|12223|12224|12218|12234|12225|12223|12218|2780
1654785160000|2022-06-09 14:32:40|12219|12212|12213|12203|12219|12212|12207|12200|900
1654785170000|2022-06-09 14:32:50|12212|12204|12209|12201|12213|12204|12206|12200|0
1654785180000|2022-06-09 14:33:00|12206|12200|12192|12185|12207|12200|12190|12180|1193
1654785190000|2022-06-09 14:33:10|12193|12187|12196|12190|12196|12190|12193|12187|100
1654785200000|2022-06-09 14:33:20|12195|12189|12200|12193|12200|12194|12192|12188|300
1654785210000|2022-06-09 14:33:30|12205|12194|12203|12198|12208|12200|12201|12194|300
1654785220000|2022-06-09 14:33:40|12208|12201|12208|12199|12208|12201|12204|12198|0
1654785230000|2022-06-09 14:33:50|12203|12198|12207|12199|12207|12199|12203|12198|300
1654785240000|2022-06-09 14:34:00|12208|12198|12207|12197|12211|12198|12196|12187|200
1654785250000|2022-06-09 14:34:10|12209|12196|12206|12198|12210|12202|12206|12196|100
1654785260000|2022-06-09 14:34:20|12204|12197|12209|12200|12209|12201|12203|12195|300
1654785270000|2022-06-09 14:34:30|12208|12199|12211|12203|12213|12203|12207|12199|200
1654785280000|2022-06-09 14:34:40|12213|12208|12208|12197|12213|12208|12203|12197|300
1654785290000|2022-06-09 14:34:50|12203|12193|12200|12190|12203|12193|12199|12189|0
1654785300000|2022-06-09 14:35:00|12197|12186|12199|12189|12204|12198|12193|12183|200
1654785310000|2022-06-09 14:35:10|12189|12185|12182|12176|12189|12185|12182|12176|300
1654785320000|2022-06-09 14:35:20|12180|12170|12191|12185|12195|12185|12179|12170|3568
1654785330000|2022-06-09 14:35:30|12194|12188|12196|12189|12196|12189|12194|12188|332
1654785340000|2022-06-09 14:35:40|12201|12190|12210|12202|12211|12203|12201|12190|500
1654785350000|2022-06-09 14:35:50|12211|12207|12213|12206|12213|12207|12211|12206|3500
1654785360000|2022-06-09 14:36:00|12211|12202|12216|12208|12219|12208|12209|12202|1839
1654785370000|2022-06-09 14:36:10|12212|12207|12198|12188|12212|12207|12198|12188|800
1654785380000|2022-06-09 14:36:20|12194|12183|12187|12180|12194|12183|12186|12180|300
1654785390000|2022-06-09 14:36:30|12189|12184|12180|12170|12189|12184|12180|12170|400
1654785400000|2022-06-09 14:36:40|12172|12165|12172|12165|12172|12165|12171|12165|1600
1654785410000|2022-06-09 14:36:50|12170|12170|12183|12177|12185|12177|12170|12165|916
1654785420000|2022-06-09 14:37:00|12182|12175|12187|12180|12198|12185|12180|12175|100
1654785430000|2022-06-09 14:37:10|12188|12181|12188|12181|12198|12191|12188|12181|100
1654785440000|2022-06-09 14:37:20|12187|12180|12182|12173|12187|12180|12177|12168|300
1654785450000|2022-06-09 14:37:30|12187|12172|12179|12170|12188|12174|12178|12168|900
1654785460000|2022-06-09 14:37:40|12182|12171|12182|12172|12187|12176|12181|12171|0
1654785470000|2022-06-09 14:37:50|12181|12171|12188|12175|12188|12176|12178|12171|0
1654785480000|2022-06-09 14:38:00|12182|12176|12183|12176|12189|12179|12180|12176|500
1654785490000|2022-06-09 14:38:10|12185|12171|12188|12178|12188|12179|12178|12171|1700
1654785500000|2022-06-09 14:38:20|12192|12179|12191|12182|12192|12182|12188|12179|679
1654785510000|2022-06-09 14:38:30|12188||12189||12191||12187||0
1654785520000|2022-06-09 14:38:40|12186|12174|12189|12180|12189|12180|12181|12173|517
1654785530000|2022-06-09 14:38:50|12192|12182|12180|12170|12192|12182|12178|12170|200
1654785540000|2022-06-09 14:39:00|12178|12174|12184|12176|12184|12176|12178|12170|0
1654785550000|2022-06-09 14:39:10|12188|12175|12188|12181|12192|12182|12188|12175|0
1654785560000|2022-06-09 14:39:20|12186|12170|12177|12166|12186|12175|12176|12166|0
1654785570000|2022-06-09 14:39:30|12175|12167|12183|12173|12185|12175|12175|12167|100
1654785580000|2022-06-09 14:39:40|12184|12177|12188|12179|12192|12181|12184|12177|100
1654785590000|2022-06-09 14:39:50|12186|12177|12181|12173|12191|12177|12181|12173|100
1654785600000|2022-06-09 14:40:00|12180|12174|12183|12173|12188|12176|12180|12173|0
1654785610000|2022-06-09 14:40:10|12181|12169|12177|12167|12181|12171|12175|12167|1618
1654785620000|2022-06-09 14:40:20|12173|12164|12176|12169|12179|12172|12170|12162|300
1654785630000|2022-06-09 14:40:30|12175|12167|12171|12158|12177|12167|12163|12153|2100
1654785640000|2022-06-09 14:40:40|12167|12160|12159|12149|12169|12160|12156|12149|300
1654785650000|2022-06-09 14:40:50|12165|12151|12146|12139|12165|12155|12139|12133|5620
1654785660000|2022-06-09 14:41:00|12151|12142|12163|12154|12166|12157|12151|12141|658
1654785670000|2022-06-09 14:41:10|12160|12149|12168|12157|12169|12161|12159|12145|600
1654785680000|2022-06-09 14:41:20|12169|12158|12165|12157|12169|12168|12165|12157|2094
1654785700000|2022-06-09 14:41:40|12163|12156|12166|12156|12168|12156|12158|12152|300
1654785710000|2022-06-09 14:41:50|12163|12152|12164|12155|12168|12155|12160|12152|200
1654785720000|2022-06-09 14:42:00|12163|12156|12168|12156|12168|12157|12163|12155|0
1654785730000|2022-06-09 14:42:10|12160|12147|12158|12150|12165|12156|12153|12141|1800
1654785740000|2022-06-09 14:42:20|12159|12151|12158|12150|12160|12154|12157|12150|200
1654785750000|2022-06-09 14:42:30|12153|12140|12157|12151|12159|12151|12152|12139|300
1654785760000|2022-06-09 14:42:40|12154|12149|12151|12149|12154|12149|12151|12149|400
1654785770000|2022-06-09 14:42:50|12153|12146|12149|12141|12154|12146|12149|12141|200
1654785780000|2022-06-09 14:43:00|12147|12142|12153|12143|12153|12145|12145|12139|0
1654785790000|2022-06-09 14:43:10|12152|12145|12152|12147|12152|12147|12152|12145|300
1654785800000|2022-06-09 14:43:20|12157|12146|12165|12157|12168|12158|12156|12146|815
1654785810000|2022-06-09 14:43:30|12160|12155|12144|12139|12161|12155|12143|12135|1114
1654785820000|2022-06-09 14:43:40|12146|12141|12149|12141|12149|12141|12146|12140|300
1654785830000|2022-06-09 14:43:50|12146|12142|12140|12133|12147|12142|12139|12130|744
1654785840000|2022-06-09 14:44:00|12139|12134|12140|12135|12140|12135|12133|12123|6050
1654785850000|2022-06-09 14:44:10|12146|12137|12141|12137|12146|12139|12140|12136|4709
1654785860000|2022-06-09 14:44:20|12144|12136|12152|12142|12154|12143|12144|12136|300
1654785870000|2022-06-09 14:44:30|12151|12143|12155|12147|12158|12148|12151|12143|200
1654785880000|2022-06-09 14:44:40|12154|12148|12155|12151|12161|12153|12152|12148|3234
1654785890000|2022-06-09 14:44:50|12154|12152|12150|12141|12155|12153|12145|12136|1301
1654785900000|2022-06-09 14:45:00|12149|12142|12136|12126|12150|12142|12134|12126|680
1654785910000|2022-06-09 14:45:10|12135|12127|12139|12129|12141|12132|12135|12126|200
1654785920000|2022-06-09 14:45:20|12136|12126|12133|12131|12139|12132|12131|12126|1013
1654785930000|2022-06-09 14:45:30|12131|12126|12136|12131|12137|12131|12128|12120|850
1654785940000|2022-06-09 14:45:40|12137|12128|12137|12130|12137|12131|12133|12121|0
1654785950000|2022-06-09 14:45:50|12142|12131|12133|12125|12143|12136|12133|12123|100
1654785960000|2022-06-09 14:46:00|12125|12116|12123|12117|12125|12121|12123|12115|200
1654785970000|2022-06-09 14:46:10|12128|12116|12116|12105|12129|12121|12110|12102|800
1654785980000|2022-06-09 14:46:20|12115|12101|12102|12096|12115|12101|12098|12087|1112
1654785990000|2022-06-09 14:46:30|12101|12092|12100|12093|12101|12094|12100|12091|100
1654786000000|2022-06-09 14:46:40|12097|12092|12090|12084|12097|12092|12089|12080|600
1654786010000|2022-06-09 14:46:50|12088|12083|12076|12068|12088|12083|12076|12068|400
1654786020000|2022-06-09 14:47:00|12075|12071|12087|12079|12097|12086|12075|12068|1300
1654786030000|2022-06-09 14:47:10|12088|12084|12087|12081|12089|12084|12084|12080|1537
1654786040000|2022-06-09 14:47:20|12086|12080|12085|12074|12086|12081|12076|12065|1033
1654786050000|2022-06-09 14:47:30|12081|12069|12079|12071|12082|12077|12076|12066|598
1654786060000|2022-06-09 14:47:40|12080|12068|12075|12068|12080|12071|12075|12068|382
1654786070000|2022-06-09 14:47:50|12081|12072|12088|12079|12088|12079|12080|12069|650
1654786080000|2022-06-09 14:48:00|12087|12073|12084|12077|12090|12081|12084|12073|383
1654786090000|2022-06-09 14:48:10|12081|12073|12080|12073|12081|12074|12076|12072|383
1654786100000|2022-06-09 14:48:20|12081|12074|12087|12078|12087|12078|12079|12070|300
1654786110000|2022-06-09 14:48:30|12089|12081|12089|12080|12090|12084|12089|12079|0
1654786120000|2022-06-09 14:48:40|12090|12081|12092|12082|12093|12086|12090|12080|100
1654786130000|2022-06-09 14:48:50|12090|12081|12088|12082|12090|12082|12087|12081|0
1654786140000|2022-06-09 14:49:00|12090|12083|12091|12085|12091|12085|12088|12083|0
1654786150000|2022-06-09 14:49:10|12092|12086|12093|12085|12101|12089|12091|12079|727
1654786160000|2022-06-09 14:49:20|12090|12084|12083|12073|12093|12084|12083|12068|686
1654786170000|2022-06-09 14:49:30|12086|12076|12084|12076|12086|12077|12083|12075|200
1654786180000|2022-06-09 14:49:40|12085|12081|12096|12082|12096|12085|12085|12080|300
1654786190000|2022-06-09 14:49:50|12089|12076|12083|12077|12092|12085|12083|12076|641
1654786200000|2022-06-09 14:50:00|12082|12069|12068|12059|12082|12073|12068|12058|588
1654786210000|2022-06-09 14:50:10|12065|12056|12063|12058|12066|12058|12060|12051|0
1654786220000|2022-06-09 14:50:20|12058|12055|12053|12044|12061|12056|12052|12044|659
1654786230000|2022-06-09 14:50:30|12052|12045|12044|12031|12056|12046|12042|12031|552
1654786240000|2022-06-09 14:50:40|12045|12036|12055|12045|12055|12045|12044|12032|300
1654786250000|2022-06-09 14:50:50|12059|12047|12054|12050|12062|12051|12054|12047|668
1654786260000|2022-06-09 14:51:00|12056|12049|12049|12041|12056|12049|12045|12035|500
1654786270000|2022-06-09 14:51:10|12050|12042|12047|12039|12050|12045|12042|12035|592
1654786280000|2022-06-09 14:51:20|12046|12045|12047|12038|12050|12046|12046|12038|615
1654786290000|2022-06-09 14:51:30|12049|12040|12055|12046|12056|12047|12049|12038|903
1654786300000|2022-06-09 14:51:40|12051|12042|12041|12038|12051|12043|12041|12034|300
1654786310000|2022-06-09 14:51:50|12042|12034|12039|12033|12045|12036|12038|12033|918
1654786320000|2022-06-09 14:52:00|12038|12030|12035|12030|12039|12031|12035|12030|609
1654786330000|2022-06-09 14:52:10|12034|12029|12032|12024|12035|12029|12022|12015|4034
1654786340000|2022-06-09 14:52:20|12031|12023|12032|12022|12034|12025|12030|12022|100
1654786350000|2022-06-09 14:52:30|12030|12021|12028|12022|12032|12022|12026|12020|100
1654786360000|2022-06-09 14:52:40|12030|12021|12021|12014|12032|12022|12019|12014|1938
1654786370000|2022-06-09 14:52:50|12020|12015|12018|12010|12022|12015|12017|12010|284
1654786380000|2022-06-09 14:53:00|12014|12005|12011|12005|12015|12010|12007|12001|2433
1654786390000|2022-06-09 14:53:10|12013|12007|12016|12008|12016|12011|12013|12007|1200
1654786400000|2022-06-09 14:53:20|12015|12006|12010|12002|12015|12006|12007|12000|512
1654786410000|2022-06-09 14:53:30|12012|12005|12012|12006|12012|12007|12012|12005|700
1654786420000|2022-06-09 14:53:40|12010|12002|12012|12006|12012|12008|12009|12002|590
1654786430000|2022-06-09 14:53:50|12015|12008|12013|12007|12018|12010|12010|12006|1200
1654786440000|2022-06-09 14:54:00|12008|12006|12009|12003|12011|12006|12003|11994|5787
1654786450000|2022-06-09 14:54:10|12010|11997|12009|12003|12010|12003|12007|11997|377
1654786460000|2022-06-09 14:54:20|12010|12004|12002|11995|12010|12004|12002|11992|200
1654786470000|2022-06-09 14:54:30|12005|12000|12007|12000|12010|12002|12004|11997|400
1654786480000|2022-06-09 14:54:40|12008|12003|12002|11996|12010|12003|11999|11992|1600
1654786490000|2022-06-09 14:54:50|12005|11997|12005|11999|12007|12001|12002|11996|1259
1654786500000|2022-06-09 14:55:00|12004|11996|12004|11998|12007|12000|12002|11996|1644
1654786510000|2022-06-09 14:55:10|12005|12001|12006|11996|12007|12001|12000|11996|1140
1654786520000|2022-06-09 14:55:20|12005|11997|12012|12004|12013|12007|12005|11997|873
1654786530000|2022-06-09 14:55:30|12013|12005|12029|12021|12031|12021|12013|12005|1436
1654786540000|2022-06-09 14:55:40|12030|12023|12043|12034|12043|12034|12027|12021|3128
1654786550000|2022-06-09 14:55:50|12039|12035|12046|12038|12046|12038|12036|12027|2323
1654786560000|2022-06-09 14:56:00|12045|12040|12057|12048|12058|12051|12045|12040|1500
1654786570000|2022-06-09 14:56:10|12056|12049|12064|12057|12069|12058|12056|12049|812
1654786580000|2022-06-09 14:56:20|12066|12059|12065|12060|12069|12062|12062|12058|1216
1654786590000|2022-06-09 14:56:30|12072|12062|12070|12065|12074|12067|12068|12061|200
1654786600000|2022-06-09 14:56:40|12071|12064|12053|12046|12072|12064|12051|12046|2016
1654786610000|2022-06-09 14:56:50|12056|12047|12053|12046|12058|12050|12053|12046|0
1654786620000|2022-06-09 14:57:00|12050|12040|12048|12037|12050|12041|12042|12035|200
1654786630000|2022-06-09 14:57:10|12043|12036|12045|12037|12051|12039|12042|12036|100
1654786640000|2022-06-09 14:57:20|12046|12036|12051|12043|12055|12046|12043|12036|125
1654786650000|2022-06-09 14:57:30|12049|12040|12043|12036|12049|12041|12043|12036|0
1654786660000|2022-06-09 14:57:40|12047|12037|12054|12048|12054|12048|12047|12037|600
1654786670000|2022-06-09 14:57:50|12053|12047|12052|12046|12054|12047|12052|12046|0
1654786680000|2022-06-09 14:58:00|12053|12047|12052|12046|12054|12047|12052|12046|100
1654786690000|2022-06-09 14:58:10|12049|12042|12052|12044|12052|12045|12048|12042|500
1654786700000|2022-06-09 14:58:20|12055|12045|12060|12053|12060|12053|12052|12045|701
1654786710000|2022-06-09 14:58:30|12057|12054|12054|12045|12057|12054|12053|12045|300
1654786720000|2022-06-09 14:58:40|12053|12044|12054|12044|12054|12044|12049|12044|200
1654786730000|2022-06-09 14:58:50|12049|12040|12054|12042|12054|12043|12048|12040|0
1654786740000|2022-06-09 14:59:00|12047|12041|12046|12033|12047|12041|12045|12033|100
1654786750000|2022-06-09 14:59:10|12048|12042|12048|12042|12054|12044|12048|12042|100
1654786760000|2022-06-09 14:59:20|12050|12038|12047|12039|12050|12040|12044|12038|600
1654786770000|2022-06-09 14:59:30|12051|12040|12047|12038|12051|12044|12044|12037|526
1654786780000|2022-06-09 14:59:40|12046|12039|12047|12040|12047|12040|12044|12039|200
1654786790000|2022-06-09 14:59:50|12046|12039|12041|12035|12046|12039|12040|12035|232
1654786800000|2022-06-09 15:00:00|12042|12036|12040|12031|12042|12036|12029|12024|2700
1654786810000|2022-06-09 15:00:10|12039|12033|12040|12032|12043|12038|12039|12029|900
1654786820000|2022-06-09 15:00:20|12032|12026|12035|12027|12037|12029|12032|12025|600
1654786830000|2022-06-09 15:00:30|12037|12031|12041|12035|12041|12036|12037|12030|2475
1654786840000|2022-06-09 15:00:40|12043|12034|12047|12041|12047|12041|12043|12034|400
1654786850000|2022-06-09 15:00:50|12041|12037|12039|12028|12043|12037|12036|12027|342
1654786860000|2022-06-09 15:01:00|12038|12030|12021|12011|12038|12030|12020|12011|350
1654786870000|2022-06-09 15:01:10|12023|12017|12018|12011|12028|12021|12018|12011|1600
1654786880000|2022-06-09 15:01:20|12017|12010|12014|12007|12017|12010|12012|12007|100
1654786890000|2022-06-09 15:01:30|12013|12003|12012|12005|12015|12007|12009|12002|900
1654786900000|2022-06-09 15:01:40|12015|12008|12009|12002|12015|12012|12008|12002|400
1654786910000|2022-06-09 15:01:50|12010|12005|12001|11992|12010|12006|12001|11992|400
1654786920000|2022-06-09 15:02:00|12000|11995|12000|11993|12001|11998|12000|11993|400
1654786930000|2022-06-09 15:02:10|11999|11994|11996|11990|11999|11994|11993|11990|800
1654786940000|2022-06-09 15:02:20|11997|11994|11994|11984|11999|11995|11992|11981|1765
1654786950000|2022-06-09 15:02:30|11990|11982|11993|11986|11993|11987|11990|11981|647
1654786960000|2022-06-09 15:02:40|11997|11989|12006|11996|12007|12003|11997|11987|1600
1654786970000|2022-06-09 15:02:50|12004|11997|12010|11999|12010|12005|12003|11997|323
1654786980000|2022-06-09 15:03:00|12004|11997|12005|11997|12005|12001|12003|11997|492
1654786990000|2022-06-09 15:03:10|12010|12001|12017|12010|12017|12010|12009|12000|400
1654787000000|2022-06-09 15:03:20|12018|12013|12023|12012|12024|12018|12018|12010|804
1654787010000|2022-06-09 15:03:30|12016|12008|12010|12000|12016|12008|12008|12000|100
1654787020000|2022-06-09 15:03:40|12015|12008|12013|12007|12015|12008|12013|12005|600
1654787030000|2022-06-09 15:03:50|12019|12010|12015|12008|12019|12012|12013|12005|301
1654787040000|2022-06-09 15:04:00|12013|12007|12015|12007|12015|12008|12007|12001|1897
1654787050000|2022-06-09 15:04:10|12006|12000|12009|11999|12009|12000|12005|11997|0
1654787060000|2022-06-09 15:04:20|12004|11997|11998|11993|12004|11997|11994|11982|1025
1654787070000|2022-06-09 15:04:30|12002|11992|12010|12003|12015|12004|12002|11992|500
1654787080000|2022-06-09 15:04:40|12013|12005|12014|12004|12015|12005|12013|12004|200
1654787090000|2022-06-09 15:04:50|12013|12007|12016|12010|12020|12011|12013|12007|100
1654787100000|2022-06-09 15:05:00|12020|12011|12017|12010|12022|12012|12015|12010|100
1654787110000|2022-06-09 15:05:10|12016|12011|12009|12001|12016|12011|12009|12000|700
1654787120000|2022-06-09 15:05:20|12011|12000|12010|12002|12016|12007|12009|12000|200
1654787130000|2022-06-09 15:05:30|12006|11998|11999|11994|12006|11998|11999|11994|600
1654787140000|2022-06-09 15:05:40|12002|11996|12002|11995|12002|11996|12002|11995|0
1654787150000|2022-06-09 15:05:50|12003|11998|12012|12004|12012|12005|12003|11998|800
1654787160000|2022-06-09 15:06:00|12011|12002|12001|11996|12012|12002|12001|11996|200
1654787170000|2022-06-09 15:06:10|11996|11989|11996|11990|11996|11990|11995|11986|100
1654787180000|2022-06-09 15:06:20|11994|11991|11995|11988|11999|11992|11993|11985|611
1654787190000|2022-06-09 15:06:30|11999|11989|11998|11992|11999|11992|11997|11988|333
1654787200000|2022-06-09 15:06:40|11997|11990|11997|11990|11997|11990|11997|11990|0
1654787210000|2022-06-09 15:06:50|11994|11988|11988|11981|11994|11988|11985|11981|700
1654787220000|2022-06-09 15:07:00|11987|11980|11994|11987|11994|11989|11985|11980|600
1654787230000|2022-06-09 15:07:10|11993|11986|11978|11971|11993|11987|11978|11971|400
1654787240000|2022-06-09 15:07:20|11977|11972|11978|11973|11982|11975|11974|11970|400
1654787250000|2022-06-09 15:07:30|11976|11971|11978|11971|11983|11974|11976|11971|6300
1654787260000|2022-06-09 15:07:40|11977|11972|11978|11969|11978|11973|11971|11959|1200
1654787270000|2022-06-09 15:07:50|11976|11968|11969|11960|11977|11969|11967|11958|1823
1654787280000|2022-06-09 15:08:00|11967|11961|11973|11965|11973|11968|11965|11958|515
1654787290000|2022-06-09 15:08:10|11966|11962|11960|11955|11966|11962|11959|11955|3630
1654787300000|2022-06-09 15:08:20|11958|11952|11957|11952|11960|11955|11956|11952|700
1654787310000|2022-06-09 15:08:30|11961|11956|11961|11956|11961|11956|11961|11956|591
1654787320000|2022-06-09 15:08:40|11958|11950|11948|11942|11959|11952|11948|11940|636
1654787330000|2022-06-09 15:08:50|11950|11943|11949|11942|11950|11944|11947|11940|200
1654787340000|2022-06-09 15:09:00|11947|11941|11953|11948|11953|11948|11946|11941|1253
1654787350000|2022-06-09 15:09:10|11952|11946|11953|11947|11953|11947|11950|11944|500
1654787360000|2022-06-09 15:09:20|11957|11949|11968|11962|11971|11962|11956|11947|2755
1654787370000|2022-06-09 15:09:30|11966|11960|11971|11962|11972|11963|11960|11951|1400
1654787380000|2022-06-09 15:09:40|11969|11961|11977|11966|11980|11971|11969|11961|500
1654787390000|2022-06-09 15:09:50|11978|11968|11975|11966|11978|11969|11975|11966|0
1654787400000|2022-06-09 15:10:00|11973|11969|11973|11968|11973|11969|11973|11968|0
1654787410000|2022-06-09 15:10:10|11975|11969|11974|11965|11981|11973|11970|11957|872
1654787420000|2022-06-09 15:10:20|11972|11964|11982|11972|11984|11974|11972|11964|200
1654787430000|2022-06-09 15:10:30|11983|11973|11986|11978|11988|11979|11980|11973|300
1654787440000|2022-06-09 15:10:40|11989|11980|11987|11981|11990|11983|11981|11975|854
1654787450000|2022-06-09 15:10:50|11988|11980|11988|11983|11992|11985|11986|11980|300
1654787460000|2022-06-09 15:11:00|11985|11980|11988|11978|11988|11980|11982|11972|300
1654787470000|2022-06-09 15:11:10|11984|11975|11984|11980|11988|11981|11981|11973|600
1654787480000|2022-06-09 15:11:20|11987|11981|11992|11987|11992|11987|11984|11976|300
1654787490000|2022-06-09 15:11:30|11995|11990|11988|11980|11995|11990|11986|11980|400
1654787500000|2022-06-09 15:11:40|11989|11981|11993|11985|11995|11987|11989|11980|0
1654787510000|2022-06-09 15:11:50|11995|11987|11985|11980|11995|11988|11985|11980|1600
1654787520000|2022-06-09 15:12:00|11980|11973|11979|11972|11980|11973|11979|11971|368
1654787530000|2022-06-09 15:12:10|11980|11973|11981|11975|11990|11981|11980|11973|1282
1654787540000|2022-06-09 15:12:20|11984||11984||11985||11983||100
1654787550000|2022-06-09 15:12:30|11982|11982|11980|11973|11992|11984|11980|11973|100
1654787560000|2022-06-09 15:12:40|11979||11979||11979||11979||0
1654787570000|2022-06-09 15:12:50|11981|11972|11979|11975|11985|11976|11976|11967|7815
1654787580000|2022-06-09 15:13:00|11982||11982||11982||11980||0
1654787590000|2022-06-09 15:13:10|11978|11969|11970|11962|11978|11969|11969|11960|3867
1654787600000|2022-06-09 15:13:20|11971|11966|11986|11977|11988|11979|11971|11966|1440
1654787610000|2022-06-09 15:13:30|11987|11980|11982|11974|11987|11980|11979|11971|300
1654787620000|2022-06-09 15:13:40|11980|11975|11984|11976|11984|11976|11980|11975|0
1654787630000|2022-06-09 15:13:50|11982|11974|11981|11974|11983|11975|11980|11974|200
1654787640000|2022-06-09 15:14:00|11980|11971|11986|11979|11988|11980|11972|11969|1500
1654787650000|2022-06-09 15:14:10|11991|11981|11988|11982|11991|11982|11986|11979|0
1654787660000|2022-06-09 15:14:20|11991|11984|11989|11982|11997|11990|11989|11982|800
1654787670000|2022-06-09 15:14:30|11988|11984|11983|11978|11988|11984|11981|11972|1136
1654787680000|2022-06-09 15:14:40|11981|11974|11975|11971|11981|11975|11975|11971|731
1654787690000|2022-06-09 15:14:50|11974|11965|11990|11984|11990|11985|11973|11965|700
1654787700000|2022-06-09 15:15:00|11996|11986|11981|11974|11996|11989|11981|11971|300
1654787710000|2022-06-09 15:15:10|11983|11976|11983|11975|11986|11977|11983|11974|0
1654787720000|2022-06-09 15:15:20|11988|11981|11985|11979|11991|11982|11985|11979|0
1654787730000|2022-06-09 15:15:30|11981|11975|11978|11971|11981|11975|11975|11971|100
1654787740000|2022-06-09 15:15:40|11977|11972|11979|11973|11982|11975|11977|11972|600
1654787750000|2022-06-09 15:15:50|11978|11974|11979|11971|11979|11974|11971|11970|1657
1654787760000|2022-06-09 15:16:00|11980|11975|11981|11975|11986|11978|11980|11973|200
1654787770000|2022-06-09 15:16:10|11988|11981|11985|11981|11988|11982|11985|11981|100
1654787780000|2022-06-09 15:16:20|11982|11974|11984|11977|11988|11980|11980|11974|0
1654787790000|2022-06-09 15:16:30|11988|11978|11988|11982|11988|11982|11986|11978|100
1654787800000|2022-06-09 15:16:40|11986|11980|11996|11986|11999|11989|11986|11980|500
1654787810000|2022-06-09 15:16:50|11995|11993|12000|11995|12005|11999|11995|11993|760
1654787820000|2022-06-09 15:17:00|12001|11996|12001|11991|12002|11998|11996|11990|500
1654787830000|2022-06-09 15:17:10|12002|11996|12000|11992|12010|12001|11999|11991|1288
1654787840000|2022-06-09 15:17:20|11999|11984|11994|11984|12004|11985|11992|11982|550
1654787850000|2022-06-09 15:17:30|11993|11987|11992|11984|11993|11987|11988|11981|650
1654787860000|2022-06-09 15:17:40|11995|11989|11997|11989|11997|11989|11995|11989|0
1654787870000|2022-06-09 15:17:50|11994|11987|11993|11987|11994|11987|11991|11987|300
1654787890000|2022-06-09 15:18:10|11991|11985|11987|11978|11995|11986|11987|11978|100
1654787900000|2022-06-09 15:18:20|11985|11975|11979|11971|11986|11978|11976|11971|1470
1654787910000|2022-06-09 15:18:30|11978||11980||11980||11976||700
1654787920000|2022-06-09 15:18:40|11979||11977||11979||11977||0
1654787930000|2022-06-09 15:18:50|11979|11972|11980|11973|11980|11973|11978|11972|0
1654787940000|2022-06-09 15:19:00|11979|11971|11977|11971|11980|11972|11974|11971|400
1654787950000|2022-06-09 15:19:10|11979|11972|11978|11971|11980|11975|11978|11971|1000
1654787960000|2022-06-09 15:19:20|11977|11973|11980|11971|11980|11973|11977|11971|0
1654787970000|2022-06-09 15:19:30|11984|11973|11985|11979|11989|11982|11983|11973|12541
1654787980000|2022-06-09 15:19:40|11982|11976|11985|11978|11985|11978|11981|11972|200
1654788010000|2022-06-09 15:20:10|11987|11979|11992|11985|11992|11985|11987|11979|200
1654788020000|2022-06-09 15:20:20|11990|11979|11990|11979|11990|11979|11990|11979|200
1654788030000|2022-06-09 15:20:30|11993|11985|11993|11986|11994|11986|11991|11985|200
1654788040000|2022-06-09 15:20:40|11996|11987|11999|11994|12005|11998|11995|11987|200
1654788050000|2022-06-09 15:20:50|11997|11993|11993|11986|11997|11993|11988|11984|1070
1654788060000|2022-06-09 15:21:00|11997|11991|11998|11994|12001|11994|11997|11991|300
1654788070000|2022-06-09 15:21:10|11999|11995|11995|11990|12005|11998|11995|11990|200
1654788080000|2022-06-09 15:21:20|11996|11987|12001|11991|12002|11995|11991|11981|300
1654788090000|2022-06-09 15:21:30|12000|11992|11999|11993|12000|11994|11999|11992|200
1654788100000|2022-06-09 15:21:40|11996|11992|11994|11982|11996|11992|11989|11979|200
1654788110000|2022-06-09 15:21:50|11993|11983|11991|11981|11993|11983|11991|11981|0
1654788120000|2022-06-09 15:22:00|11993|11985|11993|11984|11993|11985|11993|11984|0
1654788130000|2022-06-09 15:22:10|11995|11988|12002|11993|12004|11994|11995|11986|200
1654788140000|2022-06-09 15:22:20|12005|11997|12003|11994|12005|11997|12002|11994|225
1654788150000|2022-06-09 15:22:30|12002|11997|12012|12004|12014|12007|12002|11996|500
1654788160000|2022-06-09 15:22:40|12016|12005|12013|12003|12020|12009|12012|12003|400
1654788170000|2022-06-09 15:22:50|12005|12000|12007|11997|12007|12000|12004|11997|100
1654788180000|2022-06-09 15:23:00|12005|11995|11996|11990|12005|11995|11996|11990|600
1654788190000|2022-06-09 15:23:10|11993|11988|11995|11988|11995|11989|11991|11982|900
1654788200000|2022-06-09 15:23:20|11990|11984|11990|11981|11992|11984|11990|11981|0
1654788210000|2022-06-09 15:23:30|11988|11979|11988|11981|11988|11981|11987|11979|0
1654788220000|2022-06-09 15:23:40|11987|11982|12003|11997|12003|11997|11987|11981|600
1654788230000|2022-06-09 15:23:50|12009|12001|12004|11997|12009|12001|12001|11997|500
1654788240000|2022-06-09 15:24:00|12003|11998|12006|12002|12013|12005|12003|11998|400
1654788250000|2022-06-09 15:24:10|12011|12003|12013|12004|12015|12009|12011|12003|300
1654788260000|2022-06-09 15:24:20|12016|12011|12015|12008|12018|12011|12015|12008|300
1654788270000|2022-06-09 15:24:30|12017|12009|12017|12009|12017|12015|12014|12009|701
1654788280000|2022-06-09 15:24:40|12021|12011|12020|12012|12021|12013|12020|12011|100
1654788290000|2022-06-09 15:24:50|12024|12015|12036|12025|12036|12025|12022|12015|200
1654788300000|2022-06-09 15:25:00|12032|12029|12030|12024|12039|12030|12030|12024|2000
1654788310000|2022-06-09 15:25:10|12023|12019|12010|12002|12023|12019|12009|12000|2300
1654788320000|2022-06-09 15:25:20|12009|12000|12010|12000|12014|12006|12007|12000|900
1654788330000|2022-06-09 15:25:30|12009|12004|12009|12000|12021|12015|12009|12000|300
1654788340000|2022-06-09 15:25:40|12007|12001|12008|12000|12008|12001|12002|11995|400
1654788350000|2022-06-09 15:25:50|12005|11995|12005|11998|12008|11998|12002|11994|715
1654788360000|2022-06-09 15:26:00|12006|12002|12004|12001|12006|12002|12004|12001|400
1654788370000|2022-06-09 15:26:10|12003|12000|12009|12001|12009|12001|12002|11995|450
1654788380000|2022-06-09 15:26:20|12005|11998|12009|12002|12009|12002|12002|11998|333
1654788390000|2022-06-09 15:26:30|12008|12003|12003|11994|12008|12003|12002|11992|400
1654788400000|2022-06-09 15:26:40|12007|11999|12004|11996|12008|12002|12004|11995|300
1654788410000|2022-06-09 15:26:50|12002|11997|12006|11997|12009|11999|12002|11997|100
1654788420000|2022-06-09 15:27:00|12009|12000|12011|12003|12014|12005|12008|11998|300
1654788430000|2022-06-09 15:27:10|12005|12000|12006|11997|12008|12000|12005|11997|100
1654788440000|2022-06-09 15:27:20|12001|11996|12009|12003|12014|12004|11997|11989|700
1654788450000|2022-06-09 15:27:30|12010|12004|12011|12004|12013|12005|12010|12003|100
1654788460000|2022-06-09 15:27:40|12010|12005|12005|11997|12011|12005|12005|11997|400
1654788470000|2022-06-09 15:27:50|12004|11994|12001|11994|12004|11994|12000|11994|0
1654788480000|2022-06-09 15:28:00|12000|11993|12003|11994|12004|11996|11998|11993|200
1654788490000|2022-06-09 15:28:10|12001|11993|12002|11995|12003|11995|11999|11993|203
1654788500000|2022-06-09 15:28:20|12009|11994|12000|11996|12009|12000|12000|11994|648
1654788510000|2022-06-09 15:28:30|12001|11997|12003|11996|12005|11997|12001|11996|0
1654788520000|2022-06-09 15:28:40|12004|11998|12010|12000|12010|12000|12004|11996|200
1654788530000|2022-06-09 15:28:50|12009|12001|12009|12001|12011|12003|12009|12000|0
1654788540000|2022-06-09 15:29:00|12011|12003|12004|11995|12016|12006|12004|11994|500
1654788550000|2022-06-09 15:29:10|12001|11993|11999|11989|12001|11993|11994|11986|600
1654788560000|2022-06-09 15:29:20|11998|11987|11993|11986|11998|11989|11993|11986|500
1654788570000|2022-06-09 15:29:30|11999|11988|11990|11983|11999|11991|11988|11983|100
1654788580000|2022-06-09 15:29:40|11991|11985|11991|11985|11995|11986|11991|11983|200
1654788590000|2022-06-09 15:29:50|11993|11986|11993|11986|11995|11988|11991|11985|400
1654788600000|2022-06-09 15:30:00|11992|11987|11997|11991|11997|11991|11991|11987|200
1654788610000|2022-06-09 15:30:10|11996|11992|12002|11993|12002|11994|11995|11991|400
1654788620000|2022-06-09 15:30:20|12005|11997|12000|11996|12008|12002|12000|11995|200
1654788630000|2022-06-09 15:30:30|11998|11991|12002|11993|12002|11993|11995|11989|500
1654788640000|2022-06-09 15:30:40|12000|11992|12004|11994|12004|11995|11999|11992|100
1654788650000|2022-06-09 15:30:50|12000|11993|11993|11987|12000|11993|11993|11985|200
1654788660000|2022-06-09 15:31:00|11997|11989|11994|11987|11999|11991|11994|11987|100
1654788670000|2022-06-09 15:31:10|11995|11988|11995|11988|11995|11988|11995|11988|0
1654788680000|2022-06-09 15:31:20|11997|11989|11995|11989|12000|11990|11991|11987|800
1654788690000|2022-06-09 15:31:30|11998|11987|11997|11990|11998|11991|11997|11987|100
1654788700000|2022-06-09 15:31:40|12002|11995|12008|12003|12008|12003|12001|11993|100
1654788710000|2022-06-09 15:31:50|12007|12002|12008|12001|12008|12003|12002|11993|300
1654788720000|2022-06-09 15:32:00|12004|11998|12005|12000|12008|12001|12004|11998|100
1654788730000|2022-06-09 15:32:10|12004|11999|12005|11999|12008|12001|12003|11999|300
1654788740000|2022-06-09 15:32:20|12008|12002|12008|12004|12011|12006|12008|12001|300
1654788750000|2022-06-09 15:32:30|12011|12005|12011|12006|12011|12007|12010|12004|500
1654788760000|2022-06-09 15:32:40|12015|12009|12021|12016|12022|12016|12015|12009|440
1654788770000|2022-06-09 15:32:50|12020|12015|12024|12016|12024|12018|12020|12015|100
1654788780000|2022-06-09 15:33:00|12023|12017|12028|12022|12028|12022|12023|12017|900
1654788790000|2022-06-09 15:33:10|12027|12020|12031|12026|12032|12027|12027|12020|1640
1654788800000|2022-06-09 15:33:20|12030|12025|12034|12028|12039|12029|12028|12020|200
1654788810000|2022-06-09 15:33:30|12036|12030|12033|12028|12038|12030|12033|12028|600
1654788820000|2022-06-09 15:33:40|12031|12023|12024|12017|12035|12026|12024|12017|500
1654788830000|2022-06-09 15:33:50|12028|12020|12025|12019|12030|12024|12025|12019|200
1654788840000|2022-06-09 15:34:00|12022|12015|12021|12015|12028|12021|12021|12014|200
1654788850000|2022-06-09 15:34:10|12020|12014|12019|12014|12020|12015|12018|12010|100
1654788860000|2022-06-09 15:34:20|12027|12016|12028|12019|12032|12023|12023|12016|200
1654788870000|2022-06-09 15:34:30|12023|12018|12020|12013|12023|12018|12019|12011|200
1654788880000|2022-06-09 15:34:40|12030|12016|12030|12020|12030|12021|12022|12015|100
1654788890000|2022-06-09 15:34:50|12028|12017|12026|12019|12029|12019|12026|12017|0
1654788900000|2022-06-09 15:35:00|12028|12020|12035|12029|12038|12029|12028|12020|0
1654788910000|2022-06-09 15:35:10|12038|12030|12033|12024|12038|12030|12030|12024|200
1654788920000|2022-06-09 15:35:20|12035|12026|12031|12025|12039|12029|12029|12023|0
1654788930000|2022-06-09 15:35:30|12032|12027|12031|12026|12034|12028|12031|12026|0
1654788940000|2022-06-09 15:35:40|12032|12028|12035|12030|12038|12031|12031|12026|500
1654788950000|2022-06-09 15:35:50|12037|12031|12041|12034|12041|12035|12037|12031|200
1654788960000|2022-06-09 15:36:00|12044|12036|12041|12033|12048|12039|12041|12033|2500
1654788970000|2022-06-09 15:36:10|12036|12032|12033|12027|12036|12032|12033|12025|200
1654788980000|2022-06-09 15:36:20|12031|12021|12026|12019|12031|12022|12026|12019|0
1654788990000|2022-06-09 15:36:30|12023|12017|12021|12012|12027|12017|12019|12012|597
1654789000000|2022-06-09 15:36:40|12019|12013|12022|12016|12024|12017|12018|12010|0
1654789010000|2022-06-09 15:36:50|12023|12015|12017|12012|12026|12020|12016|12010|1674
1654789020000|2022-06-09 15:37:00|12020|12013|12015|12010|12020|12013|12015|12010|0
1654789030000|2022-06-09 15:37:10|12020|12013|12020|12014|12020|12015|12020|12011|200
1654789040000|2022-06-09 15:37:20|12026|12015|12016|12009|12026|12017|12013|12006|1524
1654789050000|2022-06-09 15:37:30||12010||12010||12010||12010|0
1654789060000|2022-06-09 15:37:40|12021|12016|12021|12016|12021|12016|12021|12016|0
1654789070000|2022-06-09 15:37:50|12020|12014|12022|12016|12022|12016|12019|12010|1029
1654789080000|2022-06-09 15:38:00|12021|12015|12023|12018|12025|12018|12016|12010|5500
1654789090000|2022-06-09 15:38:10|12020|12019|12016|12010|12023|12019|12016|12010|800
1654789100000|2022-06-09 15:38:20|12015|12006|12010|12005|12015|12006|12010|12005|102
1654789110000|2022-06-09 15:38:30|12008|12002|12013|12007|12013|12007|12002|12000|1691
1654789120000|2022-06-09 15:38:40|12012|12008|12013|12008|12013|12009|12012|12002|100
1654789130000|2022-06-09 15:38:50|12017|12010|12016|12011|12020|12011|12016|12009|1200
1654789140000|2022-06-09 15:39:00|12021|12012|12028|12022|12029|12022|12016|12011|300
1654789150000|2022-06-09 15:39:10|12026|12020|12023|12014|12027|12020|12023|12014|100
1654789160000|2022-06-09 15:39:20|12022|12015|12016|12009|12027|12016|12016|12009|100
1654789170000|2022-06-09 15:39:30|12013|12006|12020|12013|12020|12013|12013|12006|200
1654789180000|2022-06-09 15:39:40|12026|12015|12030|12022|12030|12025|12024|12014|1000
1654789190000|2022-06-09 15:39:50|12028|12015|12023|12015|12028|12015|12023|12015|0
1654789200000|2022-06-09 15:40:00|12025|12017|12031|12022|12031|12024|12025|12017|200
1654789210000|2022-06-09 15:40:10|12028|12023|12030|12024|12034|12025|12028|12022|100
1654789220000|2022-06-09 15:40:20|12035|12025|12038|12034|12038|12034|12035|12024|200
1654789230000|2022-06-09 15:40:30|12037|12031|12031|12025|12038|12032|12031|12025|200
1654789240000|2022-06-09 15:40:40|12029|12022|12026|12022|12029|12022|12026|12022|319
1654789250000|2022-06-09 15:40:50|12030|12023|12029|12024|12031|12024|12025|12018|1100
1654789260000|2022-06-09 15:41:00|12027|12022|12025|12017|12027|12022|12022|12016|0
1654789270000|2022-06-09 15:41:10|12026|12019|12027|12020|12030|12025|12026|12019|100
1654789280000|2022-06-09 15:41:20|12028|12021|12020|12013|12028|12022|12020|12013|200
1654789290000|2022-06-09 15:41:30|12021|12014|12020|12013|12029|12018|12020|12011|0
1654789300000|2022-06-09 15:41:40|12018|12016|12021|12016|12022|12016|12018|12013|0
1654789310000|2022-06-09 15:41:50|12018|12013|12012|12004|12018|12016|12010|12003|700
1654789320000|2022-06-09 15:42:00|12007|12002|12007|12002|12007|12002|12007|12001|0
1654789330000|2022-06-09 15:42:10|12012|12005|12008|12003|12012|12005|12006|12000|100
1654789340000|2022-06-09 15:42:20|12009|12002|12015|12004|12015|12006|12009|12002|0
1654789350000|2022-06-09 15:42:30|12010|12009|12013|12008|12016|12009|12010|12008|0
1654789360000|2022-06-09 15:42:40|12017|12010|12023|12017|12023|12018|12016|12009|2300
1654789370000|2022-06-09 15:42:50|12027|12020|12030|12025|12030|12025|12027|12020|500
1654789380000|2022-06-09 15:43:00|12034|12027|12040|12031|12040|12034|12033|12027|700
1654789390000|2022-06-09 15:43:10|12038|12033|12041|12035|12041|12035|12036|12032|1780
1654789400000|2022-06-09 15:43:20|12040|12034|12045|12039|12045|12039|12040|12034|200
1654789410000|2022-06-09 15:43:30|12044||12045||12049||12041||700
1654789420000|2022-06-09 15:43:40|12048|12040|12055|12051|12058|12052|12048|12039|900
1654789430000|2022-06-09 15:43:50|12057|12048|12057|12050|12060|12050|12052|12044|1400
1654789440000|2022-06-09 15:44:00|12051|12049|12052|12047|12058|12049|12051|12043|420
1654789450000|2022-06-09 15:44:10|12053|12046|12046|12041|12053|12050|12046|12041|300
1654789460000|2022-06-09 15:44:20|12045|12039|12040|12035|12045|12039|12038|12034|2310
1654789470000|2022-06-09 15:44:30|12039|12034|12032|12024|12041|12034|12028|12022|1046
1654789480000|2022-06-09 15:44:40|12030|12020|12026|12020|12030|12022|12025|12016|414
1654789490000|2022-06-09 15:44:50|12025|12021|12025|12020|12026|12022|12025|12016|290
1654789500000|2022-06-09 15:45:00|12023|12017|12013|12004|12023|12017|12009|12004|2479
1654789510000|2022-06-09 15:45:10|12011|12005|12009|12003|12011|12005|12009|12002|382
1654789520000|2022-06-09 15:45:20|12013|12005|12015|12007|12018|12010|12011|12005|300
1654789530000|2022-06-09 15:45:30|12016|12008|12017|12009|12017|12009|12009|12001|500
1654789540000|2022-06-09 15:45:40|12014|12008|12012|12004|12017|12010|12011|12004|350
1654789550000|2022-06-09 15:45:50|12011||12009||12011||12009||0
1654789560000|2022-06-09 15:46:00|12010||12010||12010||12010||0
1654789570000|2022-06-09 15:46:10|12009|12003|12005|11998|12009|12003|12002|11994|2380
1654789580000|2022-06-09 15:46:20||11997||11997||11997||11997|0
1654789590000|2022-06-09 15:46:30|12000|11993|11991|11983|12000|11993|11991|11983|200
1654789600000|2022-06-09 15:46:40|11987|11980|11985|11980|11987|11980|11985|11980|700
1654789610000|2022-06-09 15:46:50|11982|11979|11982|11976|11983|11979|11980|11975|200
1654789620000|2022-06-09 15:47:00|11981|11975|11985|11979|11985|11980|11976|11971|1424
1654789630000|2022-06-09 15:47:10|11988|11981|11984|11977|11988|11983|11984|11975|801
1654789640000|2022-06-09 15:47:20|11988|11980|11987|11981|11988|11984|11984|11977|200
1654789650000|2022-06-09 15:47:30|11993|11980|11991|11981|11993|11990|11991|11980|310
1654789660000|2022-06-09 15:47:40|11988|11985|11996|11989|11998|11992|11988|11985|550
1654789670000|2022-06-09 15:47:50|11995|11990|11997|11987|11997|11990|11990|11985|653
1654789680000|2022-06-09 15:48:00|11990|11985|11976|11972|11990|11985|11975|11971|3013
1654789690000|2022-06-09 15:48:10|11975|11971|11970|11962|11978|11972|11970|11962|1400
1654789700000|2022-06-09 15:48:20|11965|11961|11969|11964|11969|11964|11963|11956|553
1654789710000|2022-06-09 15:48:30|11967|11961|11969|11961|11970|11963|11967|11961|300
1654789720000|2022-06-09 15:48:40|11973|11965|11971|11964|11978|11969|11971|11964|800
1654789730000|2022-06-09 15:48:50|11976|11967|11973|11967|11978|11970|11971|11964|100
1654789740000|2022-06-09 15:49:00|11972|11961|11967|11962|11972|11962|11964|11956|700
1654789750000|2022-06-09 15:49:10|11966|11961|11972|11962|11972|11968|11966|11961|2400
1654789760000|2022-06-09 15:49:20|11974|11967|11973|11967|11974|11967|11973|11967|100
1654789770000|2022-06-09 15:49:30|11971|11962|11971|11964|11973|11966|11970|11962|100
1654789780000|2022-06-09 15:49:40|11975|11965|11964|11960|11975|11966|11964|11960|400
1654789790000|2022-06-09 15:49:50|11963|11956|11967|11959|11968|11961|11962|11956|0
1654789800000|2022-06-09 15:50:00|11965|11958|11956|11951|11967|11958|11951|11943|1600
1654789810000|2022-06-09 15:50:10|11952|11948|11947|11943|11952|11948|11947|11942|0
1654789820000|2022-06-09 15:50:20|11948|11941|11945|11940|11948|11943|11943|11934|550
1654789830000|2022-06-09 15:50:30|11944|11939|11938|11933|11944|11939|11938|11932|500
1654789840000|2022-06-09 15:50:40|11937|11930|11939|11933|11939|11933|11933|11925|500
1654789850000|2022-06-09 15:50:50|11935|11930|11930|11925|11935|11930|11930|11925|400
1654789860000|2022-06-09 15:51:00|11936|11927|11937|11929|11939|11931|11931|11926|400
1654789870000|2022-06-09 15:51:10|11938|11930|11941|11934|11941|11935|11936|11930|600
1654789880000|2022-06-09 15:51:20|11939|11935|11944|11937|11945|11940|11935|11932|850
1654789890000|2022-06-09 15:51:30|11940|11932|11943|11935|11945|11936|11940|11930|950
1654789900000|2022-06-09 15:51:40|11940|11936|11940|11935|11940|11936|11940|11935|0
1654789910000|2022-06-09 15:51:50|11939|11934|11934|11929|11939|11935|11934|11927|400
1654789920000|2022-06-09 15:52:00|11940|11930|11945|11939|11945|11940|11938|11930|1000
1654789930000|2022-06-09 15:52:10|11943|11937|11947|11942|11947|11942|11941|11933|1775
1654789940000|2022-06-09 15:52:20|11946|11944|11943|11938|11951|11946|11942|11936|600
1654789950000|2022-06-09 15:52:30|11946|11939|11947|11940|11947|11940|11946|11939|0
1654789960000|2022-06-09 15:52:40|11951|11944|11946|11941|11951|11945|11944|11941|400
1654789970000|2022-06-09 15:52:50|11945|11936|11948|11942|11948|11942|11941|11936|671
1654789980000|2022-06-09 15:53:00|11951|11941|11946|11942|11951|11947|11946|11941|400
1654789990000|2022-06-09 15:53:10|11951|11943|11954|11947|11956|11949|11950|11943|400
1654790000000|2022-06-09 15:53:20|11953|11950|11962|11956|11962|11956|11953|11950|100
1654790010000|2022-06-09 15:53:30|11965|11960|11965|11960|11965|11960|11961|11960|600
1654790020000|2022-06-09 15:53:40|11962|11957|11958|11952|11962|11957|11958|11951|200
1654790030000|2022-06-09 15:53:50|11955|11951|11961|11954|11962|11954|11954|11947|300
1654790040000|2022-06-09 15:54:00|11965|11955|11962|11956|11967|11959|11962|11955|400
1654790050000|2022-06-09 15:54:10|11961|11957|11956|11951|11961|11957|11956|11950|100
1654790060000|2022-06-09 15:54:20|11962|11950|11962|11953|11962|11954|11962|11950|500
1654790070000|2022-06-09 15:54:30|11964|11957|11964|11958|11964|11958|11964|11957|0
1654790080000|2022-06-09 15:54:40|11966|11959|11963|11957|11967|11961|11963|11957|100
1654790090000|2022-06-09 15:54:50|11962|11960|11960|11956|11965|11960|11960|11956|200
1654790100000|2022-06-09 15:55:00|11961|11957|11965|11958|11965|11959|11961|11957|0
1654790110000|2022-06-09 15:55:10|11968|11961|11956|11948|11973|11964|11955|11948|1797
1654790120000|2022-06-09 15:55:20|11959|11951|11958|11952|11964|11960|11958|11951|500
1654790130000|2022-06-09 15:55:30|11962|11955|11963|11956|11964|11959|11959|11954|500
1654790140000|2022-06-09 15:55:40|11962|11955|11965|11958|11965|11958|11961|11955|0
1654790150000|2022-06-09 15:55:50|11964|11957|11965|11960|11968|11961|11963|11957|0
1654790160000|2022-06-09 15:56:00|11963|11957|11962|11957|11965|11959|11959|11951|958
1654790170000|2022-06-09 15:56:10|11967|11961|11966|11958|11972|11963|11961|11955|600
1654790180000|2022-06-09 15:56:20|11968|11962|11969|11963|11969|11963|11964|11958|100
1654790190000|2022-06-09 15:56:30|11968|11962|11965|11959|11968|11962|11965|11959|508
1654790200000|2022-06-09 15:56:40|11963|11957|11956|11952|11964|11958|11956|11952|400
1654790210000|2022-06-09 15:56:50|11954|11949|11952|11947|11954|11949|11952|11947|0
1654790220000|2022-06-09 15:57:00|11946|11941|11953|11948|11953|11948|11946|11941|439
1654790230000|2022-06-09 15:57:10|11952|11946|11957|11953|11957|11953|11952|11946|300
1654790240000|2022-06-09 15:57:20|11963|11956|11960|11953|11963|11956|11955|11951|1000
1654790250000|2022-06-09 15:57:30|11959|11951|11960|11955|11960|11956|11956|11949|400
1654790260000|2022-06-09 15:57:40||11956||11955||11956||11955|0
1654790270000|2022-06-09 15:57:50|11955|11949|11960|11955|11960|11955|11955|11949|100
1654790280000|2022-06-09 15:58:00|11954|11949|11959|11953|11959|11953|11953|11947|0
1654790290000|2022-06-09 15:58:10|11957|11952|11955|11950|11957|11952|11955|11950|100
1654790300000|2022-06-09 15:58:20|11960|11953|11956|11951|11960|11956|11956|11950|600
1654790310000|2022-06-09 15:58:30|||||||||1500
1654790320000|2022-06-09 15:58:40|11953|11954|11955|11951|11956|11954|11953|11951|300
1654790330000|2022-06-09 15:58:50|11953|11950|11949|11943|11953|11950|11945|11942|500
1654790340000|2022-06-09 15:59:00|11948|11942|11946|11942|11948|11944|11946|11942|100
1654790350000|2022-06-09 15:59:10|11947|11943|11953|11946|11954|11948|11947|11942|400
1654790360000|2022-06-09 15:59:20|11954|11948|11958|11952|11958|11952|11951|11947|712
1654790380000|2022-06-09 15:59:40|11955|11953|11956|11949|11960|11955|11955|11947|300
1654790390000|2022-06-09 15:59:50|11955|11948|11951|11948|11955|11948|11948|11946|100
1654790400000|2022-06-09 16:00:00|11950|11947|11949|11944|11951|11947|11945|11942|2923
1654790410000|2022-06-09 16:00:10|11951|11948|11953|11946|11953|11948|11946|11942|0
1654790420000|2022-06-09 16:00:20|11954|11949|11956|11950|11958|11950|11954|11949|0
1654790430000|2022-06-09 16:00:30|11958|11945|11956|11951|11960|11952|11952|11944|400
1654790440000|2022-06-09 16:00:40|11960|11955|11958|11950|11960|11955|11958|11950|0
1654790450000|2022-06-09 16:00:50|11956|11949|11960|11953|11960|11956|11955|11949|0
1654790460000|2022-06-09 16:01:00|11959|11954|11955|11949|11960|11955|11954|11949|300
1654790480000|2022-06-09 16:01:20|11953|11950|11958|11953|11961|11956|11953|11950|2483
1654790490000|2022-06-09 16:01:30|11957|11954|11951|11946|11957|11954|11949|11945|500
1654790500000|2022-06-09 16:01:40|11947|11945|11944|11941|11947|11945|11944|11941|494
1654790510000|2022-06-09 16:01:50|11946|11942|11950|11944|11954|11949|11946|11942|300
1654790520000|2022-06-09 16:02:00|11949|11943|11940|11935|11949|11943|11939|11935|200
1654790530000|2022-06-09 16:02:10|11939|11930|11936|11932|11940|11934|11935|11929|500
1654790540000|2022-06-09 16:02:20|11940|11933|11939|11934|11941|11934|11937|11930|0
1654790550000|2022-06-09 16:02:30|11935|11929|11933|11928|11935|11930|11932|11928|100
1654790560000|2022-06-09 16:02:40|11929|11929|11928|11925|11929|11929|11928|11925|0
1654790570000|2022-06-09 16:02:50|11927|11919|11925|11920|11931|11926|11925|11919|2166
1654790580000|2022-06-09 16:03:00|11928|11919|11930|11925|11930|11925|11926|11919|300
1654790590000|2022-06-09 16:03:10|11929|11924|11926|11921|11932|11929|11925|11920|600
1654790600000|2022-06-09 16:03:20|11929|11922|11925|11919|11929|11925|11920|11918|700
1654790610000|2022-06-09 16:03:30|11928|11920|11927|11922|11928|11923|11927|11920|100
1654790620000|2022-06-09 16:03:40|11926|11921|11934|11929|11934|11930|11926|11921|1170
1654790630000|2022-06-09 16:03:50|11931|11927|11933|11928|11933|11928|11931|11925|400
1654790640000|2022-06-09 16:04:00|11929|11925|11929|11925|11929|11928|11927|11924|508
1654790650000|2022-06-09 16:04:10|11928|11924|11920|11918|11928|11924|11920|11918|300
1654790660000|2022-06-09 16:04:20|11919|11916|11917|11913|11919|11916|11915|11910|1931
1654790670000|2022-06-09 16:04:30|11914|11912|11919|11915|11924|11918|11914|11912|400
1654790680000|2022-06-09 16:04:40|11923|11914|11924|11920|11924|11920|11923|11914|100
1654790690000|2022-06-09 16:04:50|11922|11915|11923|11919|11924|11919|11922|11915|100
1654790700000|2022-06-09 16:05:00|11922|11916|11931|11925|11931|11926|11920|11913|217
1654790710000|2022-06-09 16:05:10|11930|11927|11923|11917|11931|11927|11923|11917|400
1654790720000|2022-06-09 16:05:20|11922|11918|11921|11917|11922|11919|11921|11916|200
1654790730000|2022-06-09 16:05:30|11919|11918|11912|11909|11919|11918|11912|11908|523
1654790740000|2022-06-09 16:05:40|11919|11908|11914|11909|11919|11911|11914|11908|600
1654790750000|2022-06-09 16:05:50|11913|11910|11908|11905|11913|11910|11907|11905|300
1654790760000|2022-06-09 16:06:00|11905|11903|11891|11887|11905|11903|11888|11882|13922
1654790770000|2022-06-09 16:06:10|11889|11886|11889|11887|11889|11887|11889|11886|0
1654790780000|2022-06-09 16:06:20|11891|11888|11894|11890|11898|11894|11891|11888|1100
1654790790000|2022-06-09 16:06:30|11897|11892|11895|11889|11897|11892|11890|11888|100
1654790800000|2022-06-09 16:06:40|11894|11890|11894|11890|11905|11897|11894|11890|700
1654790810000|2022-06-09 16:06:50|11899|11891|11893|11889|11899|11892|11891|11887|524
1654790820000|2022-06-09 16:07:00|11896|11892|11891|11881|11902|11897|11890|11880|300
1654790830000|2022-06-09 16:07:10|11889|11884|11885|11881|11891|11885|11885|11881|500
1654790840000|2022-06-09 16:07:20|11891|11882|11888|11884|11891|11884|11884|11882|600
1654790850000|2022-06-09 16:07:30|11887||11887||11887||11887||0
1654790860000|2022-06-09 16:07:40|11891|11887|11889|11884|11891|11887|11887|11884|3121
1654790870000|2022-06-09 16:07:50|11885|11880|11888|11882|11894|11884|11885|11880|200
1654790880000|2022-06-09 16:08:00|11887|11880|11893|11885|11896|11888|11884|11880|700
1654790890000|2022-06-09 16:08:10|11896|11886|11893|11887|11898|11890|11890|11884|100
1654790900000|2022-06-09 16:08:20|11896|11890|11896|11889|11897|11891|11895|11888|210
1654790910000|2022-06-09 16:08:30|11889|11882|11889|11885|11891|11886|11887|11882|600
1654790920000|2022-06-09 16:08:40|11887|11880|11884|11880|11889|11884|11883|11880|1158
1654790930000|2022-06-09 16:08:50|11880|11878|11886|11880|11887|11882|11880|11878|1076
1654790940000|2022-06-09 16:09:00|11883|11878|11890|11884|11899|11891|11883|11878|2351
1654790950000|2022-06-09 16:09:10|11887|11882|11891|11882|11894|11886|11887|11882|0
1654790960000|2022-06-09 16:09:20|11895|11884|11898|11890|11899|11892|11889|11881|100
1654790980000|2022-06-09 16:09:40|11897|11889|11893|11886|11897|11889|11893|11886|0
1654790990000|2022-06-09 16:09:50|11891|11880|11887|11881|11891|11881|11887|11880|100
1654791000000|2022-06-09 16:10:00|11884|11874|11884|11878|11889|11883|11882|11874|400
1654791010000|2022-06-09 16:10:10|11885|11875|11883|11878|11892|11882|11882|11874|200
1654791020000|2022-06-09 16:10:20|11882|11875|11875|11872|11882|11876|11874|11870|1028
1654791030000|2022-06-09 16:10:30|11879|11873|11874|11867|11879|11874|11874|11865|100
1654791040000|2022-06-09 16:10:40|11873|11865|11871|11864|11874|11868|11871|11861|200
1654791050000|2022-06-09 16:10:50|11867|11861|11861|11852|11867|11863|11861|11852|2455
1654791060000|2022-06-09 16:11:00|11857|11853|11848|11847|11857|11853|11848|11847|937
1654791070000|2022-06-09 16:11:10|11849|11848|11857|11851|11857|11852|11849|11847|1300
1654791080000|2022-06-09 16:11:20|11856|11850|11860|11855|11860|11855|11855|11850|400
1654791090000|2022-06-09 16:11:30|11859|11852|11857|11849|11859|11852|11856|11848|300
1654791100000|2022-06-09 16:11:40|11853|11845|11854|11849|11856|11849|11852|11845|400
1654791110000|2022-06-09 16:11:50|11853|11848|11851|11848|11853|11848|11851|11848|0
1654791120000|2022-06-09 16:12:00|11849|11843|11849|11844|11850|11846|11848|11840|200
1654791130000|2022-06-09 16:12:10|11847|11846|11844|11839|11850|11848|11844|11837|900
1654791140000|2022-06-09 16:12:20|11842|11840|11842|11836|11847|11842|11837|11833|4000
1654791150000|2022-06-09 16:12:30|11840|11833|11831|11827|11840|11834|11831|11824|2424
1654791160000|2022-06-09 16:12:40|11833|11829|11835|11831|11835|11831|11833|11829|300
1654791170000|2022-06-09 16:12:50|11834|11824|11829|11826|11834|11829|11829|11824|900
1654791180000|2022-06-09 16:13:00|11828|11825|11823|11818|11828|11825|11822|11815|1033
1654791190000|2022-06-09 16:13:10|11826|11819|11818|11813|11826|11822|11818|11813|500
1654791200000|2022-06-09 16:13:20|11819|11814|11821|11817|11825|11823|11819|11814|1092
1654791210000|2022-06-09 16:13:30|11822|11818|11827|11822|11831|11824|11820|11818|200
1654791220000|2022-06-09 16:13:40|11829|11824|11829|11824|11829|11824|11827|11822|140
1654791230000|2022-06-09 16:13:50|11830|11825|11839|11831|11840|11831|11830|11824|700
1654791240000|2022-06-09 16:14:00|11836|11832|11837|11832|11838|11834|11833|11829|700
1654791250000|2022-06-09 16:14:10|11838|11834|11842|11838|11843|11838|11837|11834|600
1654791260000|2022-06-09 16:14:20|11845|11839|11848|11844|11850|11845|11843|11839|675
1654791270000|2022-06-09 16:14:30|11850|11845|11858|11850|11858|11850|11850|11845|200
1654791280000|2022-06-09 16:14:40|11857|11851|11851|11845|11857|11851|11849|11842|300
1654791290000|2022-06-09 16:14:50|11849|11837|11850|11844|11851|11844|11846|11836|750
1654791300000|2022-06-09 16:15:00|11849|11845|11850|11845|11850|11846|11847|11843|100
1654791310000|2022-06-09 16:15:10|11849|11846|11850|11845|11850|11846|11847|11844|200
1654791320000|2022-06-09 16:15:20|11849||11850||11850||11848||200
1654791330000|2022-06-09 16:15:30|11849|11846|11851|11848|11854|11848|11849|11846|200
1654791340000|2022-06-09 16:15:40|11854||11854||11854||11854||100
1654791350000|2022-06-09 16:15:50|11852|11845|11852|11847|11852|11847|11850|11845|400
1654791360000|2022-06-09 16:16:00|11851|11848|11854|11850|11854|11850|11849|11848|1200
1654791370000|2022-06-09 16:16:10|11853|11849|11852|11847|11853|11849|11850|11847|1270
1654791380000|2022-06-09 16:16:20|11853|11848|11852|11848|11860|11852|11852|11848|200
1654791390000|2022-06-09 16:16:30|11853|11850|11855|11851|11859|11852|11852|11846|900
1654791400000|2022-06-09 16:16:40|11854|11853|11858|11853|11860|11853|11854|11852|0
1654791410000|2022-06-09 16:16:50|11862|11855|11865|11861|11866|11861|11861|11855|500
1654791420000|2022-06-09 16:17:00|11866|11862|11868|11862|11870|11864|11863|11860|1000
1654791430000|2022-06-09 16:17:10|11866|11863|11865|11862|11867|11863|11865|11862|2708
1654791440000|2022-06-09 16:17:20|11864|11860|11861|11853|11864|11860|11859|11851|400
1654791450000|2022-06-09 16:17:30|11859|11854|11866|11860|11867|11862|11859|11854|600
1654791460000|2022-06-09 16:17:40|11865|11862|11861|11857|11865|11862|11859|11852|811
1654791470000|2022-06-09 16:17:50|11862|11856|11865|11857|11865|11858|11862|11856|0
1654791480000|2022-06-09 16:18:00|11862|11858|11866|11861|11866|11864|11862|11858|1200
1654791490000|2022-06-09 16:18:10|11862|11856|11864|11860|11864|11860|11861|11856|669
1654791500000|2022-06-09 16:18:20|11870|11863|11858|11856|11870|11863|11858|11856|400
1654791510000|2022-06-09 16:18:30|11857|11853|11857|11852|11858|11854|11856|11850|300
1654791520000|2022-06-09 16:18:40|11858|11853|11858|11854|11858|11854|11858|11853|194
1654791530000|2022-06-09 16:18:50|11862|11855|11857|11854|11862|11856|11857|11854|400
1654791540000|2022-06-09 16:19:00|11860|11855|11861|11857|11861|11857|11860|11854|100
1654791550000|2022-06-09 16:19:10|11859|11856|11860|11854|11861|11856|11857|11853|620
1654791560000|2022-06-09 16:19:20|11859|11858|11861|11857|11865|11862|11859|11857|100
1654791570000|2022-06-09 16:19:30|11864|11859|11868|11863|11869|11865|11864|11859|1203
1654791580000|2022-06-09 16:19:40|11866|11864|11862|11856|11866|11864|11862|11856|0
1654791590000|2022-06-09 16:19:50|11863|11858|11865|11859|11865|11859|11863|11857|0
1654791600000|2022-06-09 16:20:00|11867|11862|11872|11866|11875|11871|11867|11861|1559
1654791610000|2022-06-09 16:20:10|11875|11867|11874|11869|11875|11871|11872|11865|3300
1654791620000|2022-06-09 16:20:20|11876|11872|11872|11868|11876|11872|11872|11867|600
1654791630000|2022-06-09 16:20:30|11875|11871|11875|11871|11876|11873|11875|11870|513
1654791640000|2022-06-09 16:20:40|11874|11870|11867|11862|11874|11870|11867|11861|502
1654791650000|2022-06-09 16:20:50|11870|11864|11875|11869|11880|11872|11870|11863|776
1654791660000|2022-06-09 16:21:00|11876|11871|11870|11867|11880|11872|11869|11867|800
1654791670000|2022-06-09 16:21:10|11868|11863|11871|11864|11872|11864|11864|11859|200
1654791680000|2022-06-09 16:21:20|11870|11865|11868|11864|11870|11865|11866|11860|400
1654791690000|2022-06-09 16:21:30|11865|11862|11860|11855|11865|11863|11860|11855|600
1654791700000|2022-06-09 16:21:40|11863|11859|11865|11859|11866|11861|11863|11856|2300
1654791710000|2022-06-09 16:21:50|11861|11856|11869|11860|11869|11862|11861|11856|1011
1654791720000|2022-06-09 16:22:00|11864|11861|11863|11860|11867|11863|11863|11860|200
1654791730000|2022-06-09 16:22:10|11862|11859|11858|11854|11863|11859|11857|11853|100
1654791740000|2022-06-09 16:22:20|11861|11853|11863|11859|11866|11860|11861|11853|542
1654791750000|2022-06-09 16:22:30|11868|11860|11862|11858|11868|11864|11862|11857|623
1654791770000|2022-06-09 16:22:50|11864|11859|11862|11859|11864|11861|11861|11855|0
1654791780000|2022-06-09 16:23:00|11864|11860|11868|11863|11870|11864|11864|11859|400
1654791790000|2022-06-09 16:23:10|11867|11861|11875|11871|11875|11871|11867|11861|700
1654791800000|2022-06-09 16:23:20|11873|11870|11871|11867|11875|11871|11867|11863|699
1654791810000|2022-06-09 16:23:30|11870|11870|11872|11869|11875|11870|11870|11867|500
1654791820000|2022-06-09 16:23:40|11871|11867|11871|11867|11877|11873|11868|11867|1100
1654791830000|2022-06-09 16:23:50|11875|11869|11868|11862|11875|11869|11868|11862|688
1654791840000|2022-06-09 16:24:00|11869|11861|11874|11868|11874|11870|11869|11861|354
1654791850000|2022-06-09 16:24:10|11873|11869|11867|11862|11874|11869|11867|11859|800
1654791860000|2022-06-09 16:24:20|11865|11860|11862|11856|11865|11862|11860|11853|200
1654791870000|2022-06-09 16:24:30|11860|11854|11858|11856|11860|11856|11855|11850|800
1654791880000|2022-06-09 16:24:40|11857|11851|11854|11850|11860|11856|11854|11850|1459
1654791890000|2022-06-09 16:24:50|11853|11852|11851|11846|11855|11853|11851|11846|700
1654791900000|2022-06-09 16:25:00|11849|11844|11849|11843|11850|11845|11847|11841|100
1654791920000|2022-06-09 16:25:20|11847|11844|11855|11852|11855|11852|11846|11844|854
1654791930000|2022-06-09 16:25:30|11851|11844|11853|11849|11857|11849|11848|11844|407
1654791940000|2022-06-09 16:25:40|11856|11848|11855|11849|11856|11850|11855|11848|0
1654791950000|2022-06-09 16:25:50|11856|11853|11860|11854|11861|11854|11856|11853|200
1654791960000|2022-06-09 16:26:00|11856|11852|11863|11857|11864|11860|11854|11849|939
1654791970000|2022-06-09 16:26:10|11862|11859|11861|11855|11862|11859|11861|11855|0
1654791980000|2022-06-09 16:26:20||11856||11856||11856||11855|200
1654791990000|2022-06-09 16:26:30|11860|11858|11853|11849|11861|11858|11850|11848|700
1654792000000|2022-06-09 16:26:40|11854|11845|11853|11848|11854|11848|11849|11845|516
1654792010000|2022-06-09 16:26:50|11851|11846|11852|11848|11852|11849|11851|11846|300
1654792020000|2022-06-09 16:27:00|11850|11847|11847|11841|11850|11849|11846|11841|1013
1654792030000|2022-06-09 16:27:10|11845|11842|11841|11839|11845|11842|11841|11839|600
1654792040000|2022-06-09 16:27:20|11844|11840|11838|11834|11844|11840|11838|11834|200
1654792050000|2022-06-09 16:27:30|11836|11829|11832|11828|11836|11832|11832|11828|200
1654792060000|2022-06-09 16:27:40|11833|11827|11833|11830|11835|11831|11831|11827|823
1654792070000|2022-06-09 16:27:50|11832|11829|11831|11828|11833|11829|11831|11828|200
1654792080000|2022-06-09 16:28:00|11837|11829|11843|11838|11843|11838|11835|11828|1929
1654792090000|2022-06-09 16:28:10|11841|11839|11836|11830|11843|11839|11836|11830|0
1654792100000|2022-06-09 16:28:20|11835|11833|11838|11834|11838|11835|11835|11833|635
1654792110000|2022-06-09 16:28:30|11835|11833|11832|11829|11838|11835|11832|11829|1303
1654792120000|2022-06-09 16:28:40|11833|11828|11833|11830|11833|11830|11833|11828|100
1654792130000|2022-06-09 16:28:50|11832|11829|11833|11829|11833|11829|11832|11829|300
1654792140000|2022-06-09 16:29:00|11834|11831|11843|11840|11843|11840|11834|11831|3022
1654792150000|2022-06-09 16:29:10|11842|11839|11843|11838|11843|11839|11839|11835|500
1654792160000|2022-06-09 16:29:20|11841|11836|11849|11844|11849|11844|11840|11836|1900
1654792170000|2022-06-09 16:29:30|11855|11845|11859|11854|11863|11856|11855|11845|2400
1654792180000|2022-06-09 16:29:40|11857|11853|11848|11845|11857|11854|11846|11844|4000
1654792190000|2022-06-09 16:29:50|11846|11844|11851|11847|11852|11847|11846|11844|200
1654792200000|2022-06-09 16:30:00|11850|11848|11845|11841|11851|11848|11842|11837|1210
1654792210000|2022-06-09 16:30:10|11850|11842|11847|11845|11855|11848|11847|11842|1342
1654792220000|2022-06-09 16:30:20|11846|11842|11844|11841|11847|11843|11844|11841|300
1654792230000|2022-06-09 16:30:30|11843|11836|11856|11849|11856|11849|11843|11836|900
1654792240000|2022-06-09 16:30:40|11855|11848|11850|11845|11855|11848|11850|11844|303
1654792250000|2022-06-09 16:30:50|11848|11844|11843|11840|11850|11846|11843|11840|200
1654792260000|2022-06-09 16:31:00|11842|11837|11835|11830|11842|11837|11835|11829|1700
1654792270000|2022-06-09 16:31:10|11834|11829|11835|11829|11838|11833|11834|11829|700
1654792280000|2022-06-09 16:31:20|11833|11825|11831|11826|11833|11827|11831|11825|200
1654792290000|2022-06-09 16:31:30|11832|11828|11827|11822|11838|11831|11827|11822|1600
1654792300000|2022-06-09 16:31:40|11829|11821|11821|11818|11829|11821|11821|11818|550
1654792310000|2022-06-09 16:31:50|11818|11816|11818|11814|11818|11816|11816|11814|300
1654792320000|2022-06-09 16:32:00|11817|11813|11816|11812|11818|11815|11815|11812|2283
1654792330000|2022-06-09 16:32:10|11815|11811|11818|11816|11818|11816|11814|11811|2700
1654792340000|2022-06-09 16:32:20|11816|11815|11811|11807|11818|11816|11811|11807|1232
1654792350000|2022-06-09 16:32:30|11810|11806|11807|11805|11811|11806|11807|11805|1200
1654792360000|2022-06-09 16:32:40|11808|11806|11807|11802|11808|11806|11803|11800|713
1654792370000|2022-06-09 16:32:50|11805|11800|11805|11799|11806|11802|11795|11791|8359
1654792380000|2022-06-09 16:33:00|11803|11796|11812|11804|11812|11804|11802|11796|2424
1654792390000|2022-06-09 16:33:10|11809|11805|11823|11818|11826|11819|11809|11805|2019
1654792400000|2022-06-09 16:33:20|11822|11814|11825|11820|11831|11824|11820|11814|1086
1654792410000|2022-06-09 16:33:30|11831|11819|11832|11827|11834|11831|11829|11819|1960
1654792420000|2022-06-09 16:33:40|11828|11823|11832|11828|11833|11829|11828|11823|1045
1654792430000|2022-06-09 16:33:50|11833|11829|11840|11835|11840|11835|11832|11828|2622
1654792440000|2022-06-09 16:34:00|11838|11829|11835|11827|11840|11835|11835|11827|1067
1654792450000|2022-06-09 16:34:10|11836|11831|11842|11835|11847|11839|11836|11828|867
1654792460000|2022-06-09 16:34:20|11839|11836|11845|11840|11846|11840|11839|11835|1074
1654792470000|2022-06-09 16:34:30|11842|11839|11836|11832|11844|11839|11835|11826|1112
1654792480000|2022-06-09 16:34:40|11837|11833|11837|11831|11837|11834|11837|11831|450
1654792490000|2022-06-09 16:34:50|11833|11832|11833|11830|11833|11832|11833|11828|200
1654792500000|2022-06-09 16:35:00|11831|11828|11839|11832|11839|11832|11830|11820|2507
1654792510000|2022-06-09 16:35:10|11838|11834|11851|11842|11851|11842|11838|11834|1570
1654792520000|2022-06-09 16:35:20|11847|11841|11846|11840|11851|11845|11846|11838|200
1654792530000|2022-06-09 16:35:30|11848||11844||11849||11844||100
1654792540000|2022-06-09 16:35:40|11843|11839|11840|11836|11843|11840|11840|11835|100
1654792550000|2022-06-09 16:35:50|11844|11838|11844|11840|11844|11840|11840|11837|400
1654792560000|2022-06-09 16:36:00|11849|11844|11851|11844|11852|11846|11849|11843|464
1654792570000|2022-06-09 16:36:10|11848|11842|11840|11835|11848|11842|11838|11831|1522
1654792580000|2022-06-09 16:36:20|11839|11836|11839|11832|11840|11836|11839|11830|756
1654792590000|2022-06-09 16:36:30|11837|11831|11837|11833|11837|11833|11837|11831|500
1654792600000|2022-06-09 16:36:40|11836|11832|11836|11832|11836|11832|11836|11832|0
1654792620000|2022-06-09 16:37:00|11834|11828|11843|11839|11843|11839|11829|11828|2346
1654792630000|2022-06-09 16:37:10|11841|11835|11839|11835|11843|11838|11839|11835|100
1654792640000|2022-06-09 16:37:20|11838|11834|11831|11827|11838|11834|11831|11827|935
1654792650000|2022-06-09 16:37:30|11830|11824|11835|11828|11835|11831|11828|11820|1900
1654792660000|2022-06-09 16:37:40|11834|11830|11834|11828|11834|11830|11834|11828|200
1654792670000|2022-06-09 16:37:50|||||||||200
1654792680000|2022-06-09 16:38:00|11830|11823|11825|11821|11830|11824|11825|11821|250
1654792700000|2022-06-09 16:38:20|11824|11820|11824|11821|11824|11821|11822|11820|700
1654792710000|2022-06-09 16:38:30|11827|11823|11832|11827|11834|11827|11827|11822|2620
1654792720000|2022-06-09 16:38:40|11834|11828|11832|11827|11834|11829|11829|11826|300
1654792730000|2022-06-09 16:38:50|11826|11822|11824|11818|11832|11826|11821|11812|1129
1654792740000|2022-06-09 16:39:00|11822|11813|11823|11819|11823|11819|11822|11813|200
1654792750000|2022-06-09 16:39:10|11821|11814|11818|11813|11821|11815|11818|11812|250
1654792760000|2022-06-09 16:39:20|11821|11815|11819|11813|11821|11817|11819|11813|300
1654792770000|2022-06-09 16:39:30|11818|11814|11819|11815|11819|11815|11818|11814|0
1654792780000|2022-06-09 16:39:40|11817|11814|11818|11814|11819|11814|11815|11813|100
1654792790000|2022-06-09 16:39:50|11817|11813|11822|11818|11825|11818|11817|11813|900
1654792800000|2022-06-09 16:40:00|11825|11819|11822|11817|11827|11825|11822|11817|700
1654792810000|2022-06-09 16:40:10|11821|11819|11826|11822|11832|11824|11821|11819|900
1654792820000|2022-06-09 16:40:20|11829|11827|11829|11824|11829|11827|11829|11824|100
1654792830000|2022-06-09 16:40:30|11832|11826|11836|11829|11837|11833|11832|11826|800
1654792840000|2022-06-09 16:40:40|11834|11828|11829|11828|11835|11828|11829|11824|1000
1654792850000|2022-06-09 16:40:50|11830|11827|11823|11819|11830|11827|11823|11819|100
1654792860000|2022-06-09 16:41:00|11822|11816|11822|11816|11823|11819|11821|11812|500
1654792870000|2022-06-09 16:41:10|11823|11817|11818|11812|11823|11818|11818|11812|200
1654792880000|2022-06-09 16:41:20|11817|11813|11818|11813|11818|11813|11817|11811|0
1654792890000|2022-06-09 16:41:30|11823|11816|11823|11819|11823|11819|11823|11816|800
1654792900000|2022-06-09 16:41:40|11822|11816|11822|11817|11823|11818|11819|11816|100
1654792910000|2022-06-09 16:41:50|11816|11813|11825|11818|11826|11823|11814|11811|1200
1654792920000|2022-06-09 16:42:00|11821|11817|11823|11821|11823|11821|11819|11814|500
1654792930000|2022-06-09 16:42:10|11822|11819|11824|11820|11825|11821|11822|11817|600
1654792940000|2022-06-09 16:42:20|11825|11819|11824|11820|11825|11820|11824|11819|185
1654792950000|2022-06-09 16:42:30|11821|11819|11833|11827|11833|11829|11821|11819|2525
1654792960000|2022-06-09 16:42:40|11832|11829|11833|11828|11833|11829|11831|11827|100
1654792970000|2022-06-09 16:42:50|11832|11830|11831|11827|11832|11830|11827|11821|1102
1654792980000|2022-06-09 16:43:00|11833|11830|11829|11828|11839|11834|11829|11828|1600
1654792990000|2022-06-09 16:43:10|11832|11827|11835|11831|11835|11831|11830|11827|800
1654793000000|2022-06-09 16:43:20|11839|11832|11835|11831|11842|11838|11835|11831|600
1654793010000|2022-06-09 16:43:30|11832|11828|11831|11827|11832|11828|11830|11824|767
1654793020000|2022-06-09 16:43:40|11836|11829|11835|11829|11836|11830|11831|11826|1803
1654793030000|2022-06-09 16:43:50|11834|11828|11838|11833|11838|11833|11834|11828|400
1654793040000|2022-06-09 16:44:00|11839|11837|11844|11838|11850|11843|11839|11833|2116
1654793050000|2022-06-09 16:44:10|11845|11840|11847|11841|11848|11842|11845|11840|100
1654793060000|2022-06-09 16:44:20|11846|11842|11850|11845|11851|11846|11846|11841|800
1654793070000|2022-06-09 16:44:30|11854|11849|11854|11849|11856|11849|11851|11846|500
1654793080000|2022-06-09 16:44:40|11851|11848|11854|11850|11854|11850|11851|11848|1105
1654793090000|2022-06-09 16:44:50|11853|11851|11856|11850|11859|11853|11853|11850|1600
1654793100000|2022-06-09 16:45:00|11853|11848|11848|11840|11853|11848|11848|11840|1871
1654793110000|2022-06-09 16:45:10|11852|11844|11844|11838|11854|11850|11844|11837|830
1654793120000|2022-06-09 16:45:20|11843|11836|11834|11828|11843|11836|11834|11828|0
1654793130000|2022-06-09 16:45:30|11832|11825|11834|11828|11836|11832|11831|11825|469
1654793140000|2022-06-09 16:45:40|11833|11826|11832|11827|11834|11830|11831|11826|300
1654793150000|2022-06-09 16:45:50|11834|11828|11832|11826|11834|11828|11832|11826|100
1654793160000|2022-06-09 16:46:00|11835|11828|11835|11827|11835|11828|11835|11827|100
1654793170000|2022-06-09 16:46:10|11830|11828|11836|11831|11836|11831|11829|11827|300
1654793180000|2022-06-09 16:46:20|11838|11832|11836|11831|11840|11834|11836|11831|1105
1654793190000|2022-06-09 16:46:30|11838|11832|11837|11832|11838|11833|11837|11832|200
1654793200000|2022-06-09 16:46:40|11836|11834|11843|11838|11843|11838|11836|11834|500
1654793210000|2022-06-09 16:46:50|11840|11832|11839|11834|11840|11835|11838|11831|0
1654793220000|2022-06-09 16:47:00|11840|11835|11841|11836|11843|11838|11840|11834|187
1654793230000|2022-06-09 16:47:10|11844|11837|11844|11840|11844|11840|11842|11836|0
1654793240000|2022-06-09 16:47:20|11847|11841|11848|11842|11848|11842|11847|11841|200
1654793250000|2022-06-09 16:47:30|11850|11845|11847|11843|11850|11845|11847|11842|2000
1654793260000|2022-06-09 16:47:40|11849|11844|11847|11843|11854|11848|11847|11843|2340
1654793270000|2022-06-09 16:47:50|11846|11844|11848|11844|11848|11844|11846|11843|1000
1654793280000|2022-06-09 16:48:00|11851|11843|11851|11847|11854|11850|11851|11843|931
1654793290000|2022-06-09 16:48:10|11852|11848|11853|11848|11853|11850|11851|11847|767
1654793300000|2022-06-09 16:48:20||11849||11848||11850||11848|0
1654793310000|2022-06-09 16:48:30|11851|11849|11848|11843|11853|11849|11848|11843|999
1654793320000|2022-06-09 16:48:40|11852|11844|11852|11847|11853|11848|11852|11843|0
1654793330000|2022-06-09 16:48:50|11850|11845|11843|11839|11853|11845|11843|11839|2939
1654793340000|2022-06-09 16:49:00|11841|11837|11840|11837|11841|11838|11840|11837|100
1654793350000|2022-06-09 16:49:10|11838|11833|11831|11826|11838|11833|11831|11826|600
1654793360000|2022-06-09 16:49:20|11832|11827|11834|11828|11836|11830|11831|11826|4519
1654793370000|2022-06-09 16:49:30|11835|11826|11833|11826|11835|11826|11833|11826|0
1654793380000|2022-06-09 16:49:40|11832|11831|11826|11822|11833|11831|11825|11821|1073
1654793390000|2022-06-09 16:49:50|11827|11823|11824|11820|11828|11823|11823|11820|630
1654793400000|2022-06-09 16:50:00|11825|11822|11829|11821|11829|11823|11821|11815|2000
1654793410000|2022-06-09 16:50:10|11824|11818|11827|11822|11827|11825|11824|11818|800
1654793420000|2022-06-09 16:50:20|11826|11823|11823|11817|11827|11823|11821|11815|600
1654793430000|2022-06-09 16:50:30|11824|11820|11826|11822|11826|11822|11822|11818|2800
1654793440000|2022-06-09 16:50:40|11825|11823|11826|11820|11826|11824|11825|11819|800
1654793450000|2022-06-09 16:50:50|11825|11821|11821|11817|11825|11821|11818|11812|500
1654793460000|2022-06-09 16:51:00|11820|11819|11825|11820|11826|11822|11820|11817|820
1654793470000|2022-06-09 16:51:10|11826|11823|11828|11823|11833|11826|11826|11823|500
1654793480000|2022-06-09 16:51:20|11832|11824|11832|11828|11832|11828|11832|11823|699
1654793490000|2022-06-09 16:51:30|11831|11827|11832|11827|11833|11828|11831|11827|2616
1654793510000|2022-06-09 16:51:50|11830||11829||11830||11828||0
1654793520000|2022-06-09 16:52:00|11830|11826|11828|11824|11830|11826|11824|11821|1500
1654793530000|2022-06-09 16:52:10|11827|11823|11823|11817|11827|11823|11823|11817|300
1654793540000|2022-06-09 16:52:20|11818|11816|11818|11813|11822|11817|11818|11813|193
1654793550000|2022-06-09 16:52:30|11814|11812|11811|11809|11814|11812|11811|11809|200
1654793560000|2022-06-09 16:52:40|11810|11806|11810|11807|11814|11808|11810|11806|600
1654793570000|2022-06-09 16:52:50|11813|11808|11809|11806|11813|11808|11808|11806|400
1654793580000|2022-06-09 16:53:00|11810|11807|11813|11808|11813|11810|11809|11807|899
1654793590000|2022-06-09 16:53:10|11812|11809|11807|11803|11812|11809|11806|11801|700
1654793600000|2022-06-09 16:53:20|11812|11804|11807|11802|11812|11806|11807|11801|700
1654793610000|2022-06-09 16:53:30|11813|11803|11812|11807|11813|11807|11812|11803|1242
1654793620000|2022-06-09 16:53:40|11810|11805|11808|11805|11811|11805|11806|11802|700
1654793630000|2022-06-09 16:53:50|11805|11800|11807|11804|11808|11805|11805|11800|200
1654793640000|2022-06-09 16:54:00|11808|11805|11805|11800|11812|11806|11802|11800|500
1654793650000|2022-06-09 16:54:10|11804|11801|11806|11805|11807|11805|11801|11800|953
1654793660000|2022-06-09 16:54:20|11807|11806|11806|11805|11809|11806|11806|11803|4000
1654793670000|2022-06-09 16:54:30|11805|11803|11806|11802|11807|11804|11805|11802|300
1654793680000|2022-06-09 16:54:40|11805|11801|11802|11797|11805|11801|11799|11796|5468
1654793690000|2022-06-09 16:54:50|11801|11798|11799|11794|11802|11798|11795|11794|1269
1654793700000|2022-06-09 16:55:00|11797|11795|11805|11802|11805|11802|11797|11795|500
1654793710000|2022-06-09 16:55:10|11804|11801|11795|11791|11805|11802|11795|11791|300
1654793720000|2022-06-09 16:55:20|11796|11792|11796|11791|11798|11793|11794|11791|0
1654793730000|2022-06-09 16:55:30|11794|11790|11791|11788|11794|11790|11788|11783|100
1654793740000|2022-06-09 16:55:40|11790|11787|11786|11781|11791|11787|11786|11780|100
1654793750000|2022-06-09 16:55:50|11784|11780|11782|11779|11784|11780|11780|11775|1063
1654793760000|2022-06-09 16:56:00|11783|11781|11784|11780|11788|11785|11783|11780|1900
1654793770000|2022-06-09 16:56:10|11783|11779|11783|11780|11784|11780|11780|11779|750
1654793780000|2022-06-09 16:56:20|11781|11779|11783|11779|11783|11780|11780|11779|400
1654793790000|2022-06-09 16:56:30|11782|11780|11784|11781|11787|11782|11782|11779|600
1654793800000|2022-06-09 16:56:40|11786|11782|11786|11782|11786|11782|11785|11781|0
1654793810000|2022-06-09 16:56:50|11790|11784|11795|11790|11796|11792|11789|11784|2364
1654793820000|2022-06-09 16:57:00|11794|11791|11794|11791|11794|11791|11794|11791|0
1654793830000|2022-06-09 16:57:10|11796|11793|11800|11796|11800|11796|11796|11793|400
1654793840000|2022-06-09 16:57:20|11805|11798|11805|11799|11805|11801|11802|11798|712
1654793850000|2022-06-09 16:57:30|11809|11801|11811|11807|11814|11809|11805|11801|1800
1654793860000|2022-06-09 16:57:40|11814|11809|11819|11813|11819|11813|11814|11809|200
1654793870000|2022-06-09 16:57:50|11818|11814|11811|11807|11819|11814|11811|11807|864
1654793880000|2022-06-09 16:58:00|11814|11808|11818|11813|11820|11813|11813|11807|100
1654793890000|2022-06-09 16:58:10|11819|11812|11819|11813|11820|11815|11818|11811|0
1654793900000|2022-06-09 16:58:20|11820|11815|11833|11829|11838|11829|11820|11814|300
1654793910000|2022-06-09 16:58:30|11834|11827|11833|11825|11838|11828|11832|11825|600
1654793920000|2022-06-09 16:58:40|11836|11828|11832|11827|11836|11829|11829|11825|0
1654793930000|2022-06-09 16:58:50|11834|11829|11840|11832|11842|11833|11832|11829|400
1654793940000|2022-06-09 16:59:00|11844|11836|11845|11836|11845|11837|11841|11833|200
1654793950000|2022-06-09 16:59:10|11844|11837|11849|11843|11849|11843|11841|11836|6532
1654793960000|2022-06-09 16:59:20|11848|11841|11843|11838|11848|11841|11837|11834|900
1654793970000|2022-06-09 16:59:30|11845|11840|11854|11848|11854|11849|11844|11840|2959
1654793980000|2022-06-09 16:59:40|11849|11847|11841|11836|11850|11847|11841|11835|1050
1654793990000|2022-06-09 16:59:50|11839|11835|11843|11836|11845|11837|11838|11830|300
1654794000000|2022-06-09 17:00:00|11840|11834|11836|11832|11845|11841|11835|11830|2204
1654794010000|2022-06-09 17:00:10|11837|11830|11834|11828|11837|11831|11834|11827|500
1654794020000|2022-06-09 17:00:20|11835|11827|11832|11825|11835|11827|11827|11822|0
1654794030000|2022-06-09 17:00:30|11828|11822|11817|11812|11828|11822|11817|11809|1200
1654794040000|2022-06-09 17:00:40|11818|11808|11817|11810|11823|11816|11816|11808|1515
1654794050000|2022-06-09 17:00:50|11816|11809|11813|11807|11817|11810|11813|11806|200
1654794060000|2022-06-09 17:01:00|11812|11810|11821|11816|11824|11818|11812|11810|9191
1654794070000|2022-06-09 17:01:10|11824|11818|11820|11814|11830|11824|11820|11814|12399
1654794080000|2022-06-09 17:01:20|11821|11817|11818|11814|11829|11822|11818|11814|2500
1654794090000|2022-06-09 17:01:30|11816|11809|11821|11815|11821|11818|11815|11809|900
1654794100000|2022-06-09 17:01:40|11820|11814|11817|11810|11824|11819|11813|11809|4874
1654794110000|2022-06-09 17:01:50|11816|11805|11817|11810|11820|11813|11812|11805|1850
1654794120000|2022-06-09 17:02:00|11820|11813|11820|11814|11821|11820|11818|11810|1700
1654794130000|2022-06-09 17:02:10|11819|11812|11819|11814|11820|11815|11816|11812|400
1654794140000|2022-06-09 17:02:20|11818||11818||11818||11818||0
1654794150000|2022-06-09 17:02:30|11819|11815|11820|11814|11820|11817|11818|11814|616
1654794160000|2022-06-09 17:02:40|11818|11812|11813|11807|11818|11812|11809|11802|565
1654794170000|2022-06-09 17:02:50|11806|11808|11808|11803|11808|11808|11806|11802|100
1654794180000|2022-06-09 17:03:00|11812|11802|11804|11800|11812|11807|11802|11800|800
1654794190000|2022-06-09 17:03:10|11800|11797|11798|11792|11804|11797|11795|11792|643
1654794200000|2022-06-09 17:03:20|11799|11794|11804|11800|11809|11800|11795|11792|100
1654794210000|2022-06-09 17:03:30|11802|11797|11801|11797|11802|11797|11801|11797|100
1654794220000|2022-06-09 17:03:40|11798|11792|11800|11795|11801|11795|11797|11792|100
1654794230000|2022-06-09 17:03:50|11804|11797|11803|11798|11809|11800|11802|11795|1868
1654794240000|2022-06-09 17:04:00|11802|11797|11796|11792|11802|11797|11796|11792|794
1654794250000|2022-06-09 17:04:10|11797|11789|11792|11787|11797|11792|11791|11785|415
1654794260000|2022-06-09 17:04:20|11791|11785|11791|11786|11792|11787|11788|11781|287
1654794270000|2022-06-09 17:04:30|11789|11780|11788|11781|11789|11783|11786|11780|4406
1654794280000|2022-06-09 17:04:40|11787|11782|11787|11782|11790|11783|11787|11782|0
1654794290000|2022-06-09 17:04:50|11789|11783|11791|11787|11792|11788|11785|11783|970
1654794300000|2022-06-09 17:05:00|11795|11788|11792|11788|11795|11792|11792|11788|1961
1654794310000|2022-06-09 17:05:10|11795|11790|11809|11802|11813|11805|11795|11790|3725
1654794320000|2022-06-09 17:05:20|11810|11803|11805|11800|11811|11804|11800|11795|400
1654794330000|2022-06-09 17:05:30|11804|11801|11804|11799|11804|11801|11802|11798|0
1654794340000|2022-06-09 17:05:40|11808|11800|11808|11801|11808|11801|11808|11800|300
1654794350000|2022-06-09 17:05:50|11807|11804|11815|11809|11818|11811|11807|11803|5422
1654794360000|2022-06-09 17:06:00|11820|11810|11823|11820|11827|11823|11820|11810|5316
1654794370000|2022-06-09 17:06:10|11821|11819|11809|11804|11821|11819|11809|11804|653
1654794380000|2022-06-09 17:06:20|11807|11801|11812|11805|11817|11809|11806|11800|495
1654794390000|2022-06-09 17:06:30|11814|11807|11807|11801|11815|11808|11807|11801|300
1654794400000|2022-06-09 17:06:40|11808|11805|11812|11805|11816|11808|11808|11804|700
1654794410000|2022-06-09 17:06:50|11813|11808|11820|11814|11821|11817|11813|11808|400
1654794420000|2022-06-09 17:07:00|11821|11816|11825|11817|11825|11819|11818|11813|700
1654794430000|2022-06-09 17:07:10|11826|11819|11828|11823|11828|11827|11825|11819|1504
1654794440000|2022-06-09 17:07:20|11827|11824|11826|11822|11827|11824|11826|11822|100
1654794450000|2022-06-09 17:07:30|11825|11821|11822|11815|11827|11821|11817|11811|739
1654794460000|2022-06-09 17:07:40|11820|11814|11813|11806|11820|11814|11812|11805|526
1654794470000|2022-06-09 17:07:50|11810|11807|11813|11809|11813|11809|11807|11801|1090
1654794480000|2022-06-09 17:08:00|11812|11807|11812|11807|11813|11807|11810|11802|300
1654794490000|2022-06-09 17:08:10|11811|11801|11812|11806|11812|11807|11809|11801|100
1654794500000|2022-06-09 17:08:20|11810|11802|11813|11806|11813|11806|11807|11802|356
1654794510000|2022-06-09 17:08:30||11809||11809||11810||11809|0
1654794520000|2022-06-09 17:08:40|11812|11808|11813|11807|11813|11808|11811|11807|200
1654794530000|2022-06-09 17:08:50|11810|11805|11811|11809|11811|11809|11808|11805|300
1654794540000|2022-06-09 17:09:00|11810|11805|11805|11800|11810|11805|11805|11800|108
1654794550000|2022-06-09 17:09:10|11809|11802|11810|11802|11814|11804|11807|11800|200
1654794570000|2022-06-09 17:09:30|11807|11803|11808|11804|11808|11804|11807|11803|0
1654794580000|2022-06-09 17:09:40|11807|11803|11811|11805|11811|11805|11804|11800|400
1654794590000|2022-06-09 17:09:50|11806|11803|11809|11804|11812|11805|11806|11800|100
1654794600000|2022-06-09 17:10:00|11810|11805|11817|11811|11818|11815|11810|11805|600
1654794620000|2022-06-09 17:10:20|11816|11810|11815|11810|11817|11813|11814|11809|400
1654794630000|2022-06-09 17:10:30|11814|11811|11816|11810|11816|11812|11813|11808|520
1654794640000|2022-06-09 17:10:40|11817|11813|11820|11814|11821|11814|11817|11813|200
1654794650000|2022-06-09 17:10:50|11819|11815|11817|11814|11821|11816|11816|11814|500
1654794660000|2022-06-09 17:11:00|11818|11811|11825|11820|11825|11820|11815|11810|1147
1654794670000|2022-06-09 17:11:10||11821||11820||11821||11820|0
1654794680000|2022-06-09 17:11:20|11822|11821|11824|11820|11825|11821|11822|11819|100
1654794690000|2022-06-09 17:11:30|11823|11817|11817|11812|11823|11817|11817|11811|800
1654794700000|2022-06-09 17:11:40|11818|11815|11820|11814|11820|11816|11817|11812|600
1654794710000|2022-06-09 17:11:50|11818|11816|11825|11823|11825|11823|11818|11815|782
1654794720000|2022-06-09 17:12:00|11824|11821|11830|11826|11830|11826|11824|11821|606
1654794730000|2022-06-09 17:12:10|11829|11824|11823|11818|11829|11824|11823|11816|100
1654794740000|2022-06-09 17:12:20|11828|11821|11828|11822|11828|11822|11826|11821|0
1654794750000|2022-06-09 17:12:30|11826|11819|11825|11821|11826|11821|11824|11819|0
1654794760000|2022-06-09 17:12:40|11826|11823|11826|11822|11826|11823|11825|11821|0
1654794770000|2022-06-09 17:12:50|11830|11823|11826|11821|11830|11824|11825|11821|448
1654794780000|2022-06-09 17:13:00|11824|11818|11822|11820|11825|11820|11822|11817|220
1654794790000|2022-06-09 17:13:10|11828|11822|11824|11822|11830|11824|11822|11816|100
1654794800000|2022-06-09 17:13:20|11826|11823|11827|11823|11827|11823|11826|11822|100
1654794810000|2022-06-09 17:13:30|11829|11824|11829|11826|11830|11827|11829|11824|200
1654794820000|2022-06-09 17:13:40|11827|11822|11828|11822|11830|11824|11824|11822|100
1654794830000|2022-06-09 17:13:50|11825|11823|11823|11820|11829|11823|11823|11818|572
1654794840000|2022-06-09 17:14:00|11821|11819|11818|11812|11823|11819|11817|11812|0
1654794850000|2022-06-09 17:14:10|11817|11814|11823|11817|11823|11817|11817|11813|300
1654794860000|2022-06-09 17:14:20||11818||11818||11818||11818|0
1654794870000|2022-06-09 17:14:30|11826|11819|11826|11822|11826|11822|11826|11819|500
1654794880000|2022-06-09 17:14:40|11830|11824|11830|11826|11830|11826|11829|11824|1540
1654794890000|2022-06-09 17:14:50|11827|11824|11827|11824|11829|11825|11827|11824|300
1654794900000|2022-06-09 17:15:00|11829|11825|11827|11822|11829|11826|11826|11822|480
1654794910000|2022-06-09 17:15:10|11825|11821|11830|11824|11830|11826|11823|11821|500
1654794920000|2022-06-09 17:15:20|11829|11826|11827|11824|11829|11826|11827|11824|159
1654794930000|2022-06-09 17:15:30|11825|11822|11828|11823|11828|11823|11824|11822|351
1654794940000|2022-06-09 17:15:40|11827|11825|11823|11818|11830|11826|11822|11816|2363
1654794950000|2022-06-09 17:15:50|11826|11822|11826|11823|11830|11824|11826|11822|100
1654794960000|2022-06-09 17:16:00|11824|11818|11825|11820|11828|11821|11821|11818|700
1654794970000|2022-06-09 17:16:10|11824|11818|11821|11816|11824|11818|11819|11814|800
1654794980000|2022-06-09 17:16:20|11819|11815|11823|11818|11823|11821|11819|11815|923
1654794990000|2022-06-09 17:16:30|11822|11817|11822|11820|11822|11820|11822|11817|100
1654795000000|2022-06-09 17:16:40|11823|11816|11821|11816|11823|11818|11821|11816|350
1654795010000|2022-06-09 17:16:50|11819|11817|11820|11815|11820|11817|11819|11815|0
1654795020000|2022-06-09 17:17:00|11818|11816|11822|11818|11822|11818|11818|11815|500
1654795030000|2022-06-09 17:17:10|11821|11817|11824|11820|11825|11821|11821|11817|200
1654795040000|2022-06-09 17:17:20|11822|11815|11820|11815|11822|11816|11818|11815|523
1654795050000|2022-06-09 17:17:30|11818|11812|11817|11812|11818|11812|11817|11812|100
1654795060000|2022-06-09 17:17:40||11813||11813||11813||11813|0
1654795070000|2022-06-09 17:17:50|11816|11812|11815|11810|11816|11813|11814|11809|200
1654795080000|2022-06-09 17:18:00|11814|11808|11814|11810|11814|11812|11811|11807|300
1654795090000|2022-06-09 17:18:10|11817|11812|11812|11808|11817|11813|11812|11807|740
1654795100000|2022-06-09 17:18:20|11811|11807|11814|11808|11814|11809|11809|11806|100
1654795110000|2022-06-09 17:18:30|11810|11807|11808|11804|11810|11807|11808|11803|322
1654795120000|2022-06-09 17:18:40|11807|11802|11802|11798|11808|11802|11800|11798|2350
1654795130000|2022-06-09 17:18:50|11801|11799|11800|11798|11802|11799|11798|11795|1979
1654795140000|2022-06-09 17:19:00|11802|11799|11804|11799|11805|11800|11802|11798|497
1654795150000|2022-06-09 17:19:10|11805|11802|11808|11805|11809|11805|11805|11802|200
1654795160000|2022-06-09 17:19:20|11809|11806|11808|11802|11809|11806|11806|11800|985
1654795170000|2022-06-09 17:19:30|11809|11800|11811|11805|11811|11805|11809|11800|0
1654795180000|2022-06-09 17:19:40|11809|11801|11818|11806|11819|11807|11809|11798|500
1654795190000|2022-06-09 17:19:50|11815|11807|11811|11804|11815|11807|11811|11802|100
1654795200000|2022-06-09 17:20:00|11812|11803|11806|11799|11812|11805|11804|11798|0
1654795210000|2022-06-09 17:20:10|11807|11798|11807|11801|11808|11801|11804|11798|0
1654795220000|2022-06-09 17:20:20|11806|11799|11810|11801|11811|11802|11806|11799|300
1654795230000|2022-06-09 17:20:30|11811|11802|11810|11802|11812|11805|11809|11801|100
1654795240000|2022-06-09 17:20:40|11811|11801|11806|11799|11811|11803|11806|11799|300
1654795250000|2022-06-09 17:20:50|11805|11794|11799|11792|11805|11795|11799|11792|0
1654795260000|2022-06-09 17:21:00|11798|11793|11800|11794|11800|11794|11795|11789|0
1654795270000|2022-06-09 17:21:10|11799|11793|11800|11792|11801|11795|11799|11792|0
1654795280000|2022-06-09 17:21:20|11799|11790|11796|11791|11802|11793|11795|11789|1000
1654795290000|2022-06-09 17:21:30|11797|11790|11800|11794|11800|11794|11796|11790|100
1654795300000|2022-06-09 17:21:40|11799|11793|11798|11792|11800|11794|11798|11792|100
1654795310000|2022-06-09 17:21:50|11799|11793|11798|11792|11799|11793|11796|11789|0
1654795320000|2022-06-09 17:22:00|11797|11790|11794|11785|11798|11790|11789|11781|0
1654795330000|2022-06-09 17:22:10|11793|11784|11795|11786|11798|11791|11793|11784|0
1654795340000|2022-06-09 17:22:20|11794|11787|11790|11783|11795|11787|11790|11783|0
1654795350000|2022-06-09 17:22:30|11791|11778|11780|11774|11791|11779|11780|11774|849
1654795360000|2022-06-09 17:22:40|11784|11779|11780|11773|11784|11779|11780|11773|0
1654795370000|2022-06-09 17:22:50|11781|11774|11780|11772|11781|11774|11778|11771|771
1654795380000|2022-06-09 17:23:00|11779|11774|11776|11768|11780|11774|11776|11768|0
1654795390000|2022-06-09 17:23:10|11783|11775|11785|11776|11786|11776|11781|11773|398
1654795400000|2022-06-09 17:23:20|11786|11777|11787|11777|11788|11777|11781|11774|0
1654795410000|2022-06-09 17:23:30|11782|11776|11782|11774|11785|11778|11781|11773|300
1654795420000|2022-06-09 17:23:40|11781|11773|11777|11771|11786|11774|11777|11771|0
1654795430000|2022-06-09 17:23:50|11778|11772|11777|11771|11778|11772|11776|11768|0
1654795440000|2022-06-09 17:24:00|11776|11769|11773|11767|11776|11769|11773|11767|300
1654795450000|2022-06-09 17:24:10|11776|11769|11776|11769|11779|11769|11774|11768|0
1654795460000|2022-06-09 17:24:20|11771|11765|11773|11765|11780|11769|11770|11764|0
1654795470000|2022-06-09 17:24:30|11774|11766|11770|11764|11774|11769|11770|11764|0
1654795480000|2022-06-09 17:24:40|11771|11765|11773|11764|11775|11768|11771|11764|0
1654795490000|2022-06-09 17:24:50|11772|11765|11771|11765|11775|11768|11770|11764|147
1654795500000|2022-06-09 17:25:00|11770|11764|11772|11766|11772|11767|11770|11764|100
1654795510000|2022-06-09 17:25:10|11771|11767|11771|11765|11772|11767|11771|11765|0
1654795520000|2022-06-09 17:25:20|11772|11766|11771|11764|11772|11766|11771|11764|0
1654795530000|2022-06-09 17:25:30|11770|11763|11775|11770|11775|11770|11770|11760|478
1654795540000|2022-06-09 17:25:40|11779|11772|11777|11770|11779|11772|11776|11768|300
1654795550000|2022-06-09 17:25:50|11776|11769|11774|11766|11777|11771|11774|11766|100
1654795560000|2022-06-09 17:26:00|11773|11768|11772|11766|11776|11769|11772|11765|0
1654795570000|2022-06-09 17:26:10|11773|11767|11777|11768|11777|11769|11772|11766|0
1654795580000|2022-06-09 17:26:20|11773|11767|11772|11765|11775|11768|11770|11765|0
1654795590000|2022-06-09 17:26:30|11769|11764|11770|11764|11772|11766|11769|11764|200
1654795600000|2022-06-09 17:26:40|11772|11765|11773|11766|11773|11767|11770|11764|0
1654795610000|2022-06-09 17:26:50|11774|11767|11778|11769|11778|11771|11773|11767|0
1654795620000|2022-06-09 17:27:00|11779|11770|11776|11766|11779|11771|11773|11766|0
1654795630000|2022-06-09 17:27:10|11774|11767|11774|11769|11776|11769|11772|11766|0
1654795640000|2022-06-09 17:27:20|11773|11766|11774|11767|11775|11769|11773|11766|180
1654795650000|2022-06-09 17:27:30|11777|11768|11767|11761|11777|11768|11765|11759|1900
1654795660000|2022-06-09 17:27:40|11766|11759|11773|11764|11773|11764|11765|11759|0
1654795670000|2022-06-09 17:27:50|11770|11763|11770|11763|11771|11763|11769|11759|0
1654795680000|2022-06-09 17:28:00|11769|11761|11767|11761|11769|11761|11767|11759|100
1654795690000|2022-06-09 17:28:10|11772|11764|11773|11767|11774|11767|11767|11761|120
1654795700000|2022-06-09 17:28:20|11774|11768|11772|11762|11774|11768|11772|11762|100
1654795710000|2022-06-09 17:28:30|11771|11760|11763|11757|11771|11761|11763|11757|316
1654795720000|2022-06-09 17:28:40|11762|11756|11764|11759|11765|11759|11761|11756|100
1654795730000|2022-06-09 17:28:50|11763|11758|11764|11759|11764|11759|11763|11758|0
1654795740000|2022-06-09 17:29:00|11762|11756|11761|11756|11762|11757|11761|11756|0
1654795750000|2022-06-09 17:29:10|11759|11755|11755|11749|11763|11756|11753|11748|690
1654795760000|2022-06-09 17:29:20|11756|11751|11760|11753|11762|11756|11756|11750|0
1654795770000|2022-06-09 17:29:30|11759|11754|11756|11749|11764|11759|11756|11749|4088
1654795780000|2022-06-09 17:29:40|11755|11750|11756|11750|11759|11751|11753|11748|0
1654795790000|2022-06-09 17:29:50|11758|11751|11764|11755|11764|11755|11758|11750|100
1654795800000|2022-06-09 17:30:00|11759|11754|11755|11749|11764|11755|11754|11749|140
1654795810000|2022-06-09 17:30:10|11754|11750|11754|11748|11756|11751|11754|11748|0
1654795820000|2022-06-09 17:30:20|11748|11742|11747|11741|11755|11747|11745|11738|1600
1654795830000|2022-06-09 17:30:30|11748|11742|11746|11740|11748|11743|11745|11738|0
1654795840000|2022-06-09 17:30:40|11747|11738|11748|11741|11750|11743|11745|11737|0
1654795850000|2022-06-09 17:30:50|11747|11740|11745|11739|11750|11745|11745|11738|0
1654795860000|2022-06-09 17:31:00|11746|11737|11747|11741|11747|11741|11743|11737|0
1654795870000|2022-06-09 17:31:10|11746|11740|11746|11740|11747|11741|11745|11739|0
1654795880000|2022-06-09 17:31:20|11744|11739|11745|11737|11745|11740|11744|11737|100
1654795890000|2022-06-09 17:31:30|11746|11738|11741|11733|11750|11740|11740|11733|0
1654795900000|2022-06-09 17:31:40|11740|11734|11743|11734|11744|11736|11740|11733|0
1654795910000|2022-06-09 17:31:50|11742|11733|11740|11734|11742|11735|11739|11733|0
1654795920000|2022-06-09 17:32:00|11741|11736|11742|11737|11743|11738|11741|11736|0
1654795930000|2022-06-09 17:32:10|11744|11738|11743|11737|11744|11738|11741|11735|120
1654795940000|2022-06-09 17:32:20|11744|11738|11745|11738|11745|11738|11742|11737|0
1654795950000|2022-06-09 17:32:30|11746|11741|11744|11734|11746|11741|11739|11733|0
1654795960000|2022-06-09 17:32:40|11742|11733|11739|11732|11744|11734|11738|11730|0
1654795970000|2022-06-09 17:32:50|11740|11733|11740|11733|11740|11734|11739|11731|0
1654795980000|2022-06-09 17:33:00|11739|11732|11743|11735|11744|11738|11739|11732|102
1654795990000|2022-06-09 17:33:10|11742|11734|11750|11743|11750|11743|11742|11734|100
1654796000000|2022-06-09 17:33:20|11749|11742|11749|11742|11750|11743|11749|11740|100
1654796010000|2022-06-09 17:33:30|11750|11743|11749|11742|11750|11744|11749|11742|0
1654796020000|2022-06-09 17:33:40|11750|11744|11750|11744|11750|11744|11749|11742|0
1654796030000|2022-06-09 17:33:50|11749|11743|11754|11748|11754|11748|11749|11743|205
1654796040000|2022-06-09 17:34:00|11753|11747|11755|11749|11756|11749|11752|11746|100
1654796050000|2022-06-09 17:34:10|11756|11750|11753|11746|11756|11750|11752|11746|100
1654796060000|2022-06-09 17:34:20|11751|11747|11755|11749|11755|11749|11751|11746|0
1654796070000|2022-06-09 17:34:30|11754|11748|11754|11748|11754|11748|11754|11748|0
1654796080000|2022-06-09 17:34:40|11755|11753|11757|11754|11758|11755|11755|11752|100
1654796090000|2022-06-09 17:34:50|11756|11753|11754|11750|11757|11753|11754|11750|100
1654796100000|2022-06-09 17:35:00|11752|11748|11750|11746|11753|11748|11749|11746|1600
1654796110000|2022-06-09 17:35:10|11749|11743|11749|11744|11749|11745|11749|11743|100
1654796120000|2022-06-09 17:35:20|11747|11743|11748|11744|11748|11746|11746|11741|300
1654796130000|2022-06-09 17:35:30|11743|11738|11738|11734|11743|11738|11735|11730|1497
1654796140000|2022-06-09 17:35:40|11739|11731|11737|11731|11739|11731|11733|11730|300
1654796150000|2022-06-09 17:35:50|11736|11732|11736|11730|11737|11732|11736|11730|0
1654796160000|2022-06-09 17:36:00|11737|11731|11735|11730|11737|11731|11732|11730|0
1654796170000|2022-06-09 17:36:10|11736|11732|11736|11731|11738|11733|11736|11731|0
1654796180000|2022-06-09 17:36:20|11735|11733|11748|11741|11749|11743|11735|11733|900
1654796190000|2022-06-09 17:36:30|11747|11743|11748|11744|11748|11744|11744|11743|0
1654796200000|2022-06-09 17:36:40|11752|11746|11753|11747|11753|11748|11752|11745|200
1654796210000|2022-06-09 17:36:50|11754|11749|11753|11749|11755|11751|11751|11748|1100
1654796220000|2022-06-09 17:37:00|11750|11747|11748|11742|11750|11747|11746|11742|0
1654796230000|2022-06-09 17:37:10|11747|11745|11745|11741|11749|11745|11745|11739|200
1654796240000|2022-06-09 17:37:20|11746|11740|11750|11744|11751|11745|11744|11739|100
1654796250000|2022-06-09 17:37:30|11749|11746|11751|11747|11754|11748|11749|11743|0
1654796260000|2022-06-09 17:37:40|11750|11744|11759|11754|11759|11754|11748|11744|300
1654796270000|2022-06-09 17:37:50|11757|11752|11762|11756|11762|11756|11757|11752|0
1654796280000|2022-06-09 17:38:00|11764|11757|11764|11759|11765|11760|11762|11757|180
1654796290000|2022-06-09 17:38:10|11762|11760|11765|11760|11765|11760|11762|11760|0
1654796300000|2022-06-09 17:38:20||11762||11761||11762||11761|0
1654796310000|2022-06-09 17:38:30|11764|11756|11759|11756|11765|11759|11759|11756|1000
1654796320000|2022-06-09 17:38:40|11757|11753|11758|11752|11758|11753|11757|11751|100
1654796330000|2022-06-09 17:38:50|11757|11753|11762|11757|11762|11759|11757|11753|100
1654796340000|2022-06-09 17:39:00|11763|11759|11765|11762|11765|11762|11763|11759|900
1654796350000|2022-06-09 17:39:10||11760||11762||11762||11759|100
1654796360000|2022-06-09 17:39:20|11767|11763|11767|11762|11771|11766|11767|11762|400
1654796370000|2022-06-09 17:39:30|11766|11761|11765|11762|11766|11762|11764|11759|200
1654796380000|2022-06-09 17:39:40|11764|11759|11763|11757|11764|11762|11762|11756|400
1654796390000|2022-06-09 17:39:50|11762|11758|11763|11758|11763|11758|11762|11756|100
1654796400000|2022-06-09 17:40:00|11759|11753|11754|11750|11759|11753|11754|11750|300
1654796410000|2022-06-09 17:40:10|11755|11752|11765|11762|11765|11762|11755|11752|300
1654796420000|2022-06-09 17:40:20|11764|11761|11762|11758|11765|11762|11760|11755|200
1654796430000|2022-06-09 17:40:30|11759|11756|11763|11757|11763|11759|11759|11756|200
1654796440000|2022-06-09 17:40:40|11762|11758|11761|11754|11762|11758|11759|11754|2300
1654796450000|2022-06-09 17:40:50|11755|11753|11754|11752|11755|11753|11754|11751|100
1654796460000|2022-06-09 17:41:00|11753|11751|11753|11748|11755|11751|11750|11747|500
1654796470000|2022-06-09 17:41:10|11748|11747|11747|11743|11748|11747|11742|11739|200
1654796480000|2022-06-09 17:41:20|11750|11742|11753|11748|11753|11748|11747|11742|400
1654796490000|2022-06-09 17:41:30|11751|11749|11752|11747|11753|11749|11749|11746|300
1654796500000|2022-06-09 17:41:40|11753|11746|11749|11742|11753|11747|11743|11741|300
1654796520000|2022-06-09 17:42:00|11747|11744|11749|11745|11749|11745|11747|11744|0
1654796530000|2022-06-09 17:42:10|11748|11747|11750|11748|11750|11748|11747|11744|398
1654796540000|2022-06-09 17:42:20|11748|11747|11748|11744|11748|11747|11748|11744|0
1654796560000|2022-06-09 17:42:40|11751|11747|11751|11747|11751|11747|11751|11747|0
1654796570000|2022-06-09 17:42:50|11748|11746|11748|11744|11748|11746|11747|11744|200
1654796580000|2022-06-09 17:43:00|11746|11741|11746|11743|11749|11743|11744|11741|1355
1654796590000|2022-06-09 17:43:10|11745|11742|11743|11739|11746|11742|11742|11739|0
1654796600000|2022-06-09 17:43:20|11742|11738|11739|11737|11742|11738|11739|11737|2093
1654796610000|2022-06-09 17:43:30|11738|11738|11739|11735|11741|11738|11738|11735|657
1654796620000|2022-06-09 17:43:40||11736||11735||11736||11735|100
1654796630000|2022-06-09 17:43:50|11742|11739|11741|11736|11742|11739|11741|11736|460
1654796640000|2022-06-09 17:44:00|11744|11737|11743|11741|11744|11743|11741|11737|3817
1654796650000|2022-06-09 17:44:10|11744|11739|11743|11741|11744|11741|11742|11737|1092
1654796660000|2022-06-09 17:44:20|11742|11739|11742|11741|11744|11742|11742|11739|400
1654796670000|2022-06-09 17:44:30|11741|11739|11742|11741|11744|11742|11741|11739|1609
1654796680000|2022-06-09 17:44:40|11741|11737|11742|11739|11744|11741|11740|11737|1703
1654796690000|2022-06-09 17:44:50|11739|11737|11739|11738|11740|11738|11738|11735|2602
1654796700000|2022-06-09 17:45:00|11740|11737|11730|11726|11740|11737|11728|11726|1415
1654796710000|2022-06-09 17:45:10|11733|11727|11733|11729|11733|11729|11733|11727|0
1654796720000|2022-06-09 17:45:20|11736|11733|11737|11733|11739|11736|11735|11732|1750
1654796730000|2022-06-09 17:45:30|11733|11730|11736|11731|11738|11734|11733|11730|500
1654796740000|2022-06-09 17:45:40|11735|11732|11738|11735|11740|11735|11733|11731|917
1654796750000|2022-06-09 17:45:50|11740|11737|11738|11734|11740|11737|11738|11730|100
1654796760000|2022-06-09 17:46:00|11740|11736|11736|11733|11740|11736|11736|11733|300
1654796770000|2022-06-09 17:46:10|11735|11730|11739|11734|11739|11737|11734|11729|500
1654796780000|2022-06-09 17:46:20|11740|11735|11740|11736|11740|11738|11737|11734|300
1654796790000|2022-06-09 17:46:30|11743|11739|11738|11734|11743|11740|11738|11734|606
1654796800000|2022-06-09 17:46:40|11740|11733|11740|11736|11740|11736|11740|11733|100
1654796810000|2022-06-09 17:46:50|11739|11735|11739|11735|11739|11735|11739|11735|0
1654796820000|2022-06-09 17:47:00|11740|11737|11746|11742|11746|11742|11740|11737|1156
1654796830000|2022-06-09 17:47:10|11744|11740|11746|11741|11746|11741|11744|11739|200
1654796850000|2022-06-09 17:47:30|11745|11742|11745|11742|11745|11742|11745|11742|0
1654796860000|2022-06-09 17:47:40|11746|11743|11749|11746|11749|11746|11745|11742|827
1654796870000|2022-06-09 17:47:50|11751|11745|11754|11749|11754|11749|11748|11745|1400
1654796880000|2022-06-09 17:48:00|11751|11747|11764|11760|11764|11760|11751|11747|1850
1654796890000|2022-06-09 17:48:10|11768|11763|11773|11768|11775|11771|11768|11762|1900
1654796900000|2022-06-09 17:48:20|11772|11766|11769|11763|11772|11767|11767|11763|455
1654796920000|2022-06-09 17:48:40|11771|11767|11774|11769|11774|11770|11771|11764|500
1654796930000|2022-06-09 17:48:50|11772|11767|11759|11754|11772|11767|11759|11753|1072
1654796940000|2022-06-09 17:49:00|11758|11749|11755|11749|11761|11754|11755|11749|9405
1654796950000|2022-06-09 17:49:10|11761|11751|11757|11751|11761|11755|11757|11747|100
1654796970000|2022-06-09 17:49:30|11754|11750|11757|11752|11757|11752|11751|11744|300
1654796990000|2022-06-09 17:49:50|11755|11746|11765|11756|11765|11758|11754|11746|200
1654797000000|2022-06-09 17:50:00|11764|11757|11765|11759|11765|11760|11763|11757|100
1654797010000|2022-06-09 17:50:10|11764|11761|11765|11764|11769|11765|11764|11760|1919
1654797020000|2022-06-09 17:50:20|11767|11762|11767|11764|11767|11764|11767|11762|602
1654797030000|2022-06-09 17:50:30|11769|11762|11771|11767|11771|11769|11769|11762|100
1654797040000|2022-06-09 17:50:40|11769||11769||11769||11769||0
1654797050000|2022-06-09 17:50:50|11768|11768|11766|11762|11769|11768|11766|11762|400
1654797060000|2022-06-09 17:51:00|11768|11764|11772|11766|11773|11768|11768|11764|325
1654797070000|2022-06-09 17:51:10|11770|11767|11774|11770|11774|11770|11769|11765|300
1654797080000|2022-06-09 17:51:20|11773|11771|11777|11772|11777|11774|11773|11769|300
1654797090000|2022-06-09 17:51:30||11771||11771||11771||11771|100
1654797100000|2022-06-09 17:51:40|11774|11770|11771|11766|11774|11770|11771|11766|328
1654797120000|2022-06-09 17:52:00|11770|11763|11766|11759|11770|11763|11766|11759|900
1654797130000|2022-06-09 17:52:10|11762|11756|11755|11750|11762|11756|11755|11747|100
1654797140000|2022-06-09 17:52:20|11759|11751|11756|11750|11759|11754|11756|11750|0
1654797160000|2022-06-09 17:52:40|11753|11748|11753|11746|11753|11749|11753|11746|200
1654797170000|2022-06-09 17:52:50|11752|11749|11749|11744|11752|11749|11749|11741|400
1654797180000|2022-06-09 17:53:00|11745|11738|11749|11745|11749|11745|11744|11738|400
1654797190000|2022-06-09 17:53:10|11754|11746|11754|11749|11755|11751|11752|11746|400
1654797200000|2022-06-09 17:53:20|11755|11750|11756|11751|11759|11753|11755|11750|231
1654797210000|2022-06-09 17:53:30|11755|11752|11755|11750|11755|11752|11754|11750|300
1654797220000|2022-06-09 17:53:40|11753||11753||11753||11753||0
1654797230000|2022-06-09 17:53:50|11756|11751|11753|11749|11759|11754|11753|11746|800
1654797240000|2022-06-09 17:54:00|11756|11748|11756|11751|11756|11751|11756|11748|0
1654797250000|2022-06-09 17:54:10|11758|11754|11762|11758|11762|11759|11758|11754|264
1654797260000|2022-06-09 17:54:20|11761|11754|11756|11751|11761|11755|11756|11750|400
1654797270000|2022-06-09 17:54:30|11760|11752|11760|11755|11762|11757|11758|11752|600
1654797280000|2022-06-09 17:54:40|11759|11754|11758|11754|11761|11754|11756|11753|0
1654797290000|2022-06-09 17:54:50|11757|11753|11759|11753|11762|11757|11757|11753|200
1654797300000|2022-06-09 17:55:00|11760|11755|11760|11754|11760|11756|11758|11752|100
1654797310000|2022-06-09 17:55:10|11764|11756|11766|11762|11766|11762|11764|11756|200
1654797320000|2022-06-09 17:55:20|11763|11760|11764|11756|11764|11760|11762|11755|157
1654797330000|2022-06-09 17:55:30|11762|11757|11766|11759|11767|11761|11762|11756|300
1654797350000|2022-06-09 17:55:50|11764||11764||11764||11764||0
1654797360000|2022-06-09 17:56:00|11767|11761|11765|11761|11773|11766|11765|11760|200
1654797370000|2022-06-09 17:56:10|11766|11762|11766|11762|11766|11762|11766|11762|0
1654797380000|2022-06-09 17:56:20|11767|11764|11771|11767|11773|11767|11767|11764|400
1654797390000|2022-06-09 17:56:30|11773||11772||11773||11771||120
1654797400000|2022-06-09 17:56:40|11771|11765|11771|11765|11771|11765|11771|11765|0
1654797410000|2022-06-09 17:56:50|11774|11768|11774|11770|11774|11770|11774|11768|0
1654797420000|2022-06-09 17:57:00|11773|11769|11777|11774|11780|11777|11772|11769|1600
1654797430000|2022-06-09 17:57:10|11778|11772|11776|11771|11778|11772|11774|11771|186
1654797440000|2022-06-09 17:57:20|11779|11772|11777|11774|11779|11774|11777|11772|100
1654797450000|2022-06-09 17:57:30|11778|11775|11778|11774|11778|11775|11778|11774|1050
1654797460000|2022-06-09 17:57:40|11780|11775|11780|11776|11780|11777|11780|11775|500
1654797470000|2022-06-09 17:57:50|11783|11777|11785|11779|11785|11781|11781|11775|500
1654797480000|2022-06-09 17:58:00|11787|11782|11784|11777|11787|11782|11780|11777|200
1654797490000|2022-06-09 17:58:10|11783|11778|11788|11784|11788|11786|11783|11778|300
1654797500000|2022-06-09 17:58:20|11794|11786|11788|11783|11794|11786|11788|11782|300
1654797510000|2022-06-09 17:58:30|11786|11781|11788|11784|11788|11784|11784|11779|0
1654797520000|2022-06-09 17:58:40|11792|11785|11790|11785|11793|11787|11790|11785|300
1654797530000|2022-06-09 17:58:50|11789|11784|11783|11779|11791|11784|11783|11779|1400
1654797540000|2022-06-09 17:59:00|11781|11780|11785|11781|11787|11781|11781|11780|500
1654797550000|2022-06-09 17:59:10|11784|11779|11783|11779|11784|11780|11781|11779|296
1654797560000|2022-06-09 17:59:20|11786|11781|11787|11783|11787|11784|11785|11780|1000
1654797570000|2022-06-09 17:59:30|11786|11784|11786|11781|11787|11784|11785|11781|200
1654797580000|2022-06-09 17:59:40|11785|11782|11784|11781|11787|11782|11784|11781|788
1654797590000|2022-06-09 17:59:50|11785|11782|11782|11778|11786|11783|11782|11775|1114
1654797600000|2022-06-09 18:00:00|11780|11777|11782|11778|11782|11779|11779|11775|1470
1654797610000|2022-06-09 18:00:10|11786|11779|11778|11772|11786|11781|11778|11772|312
1654797620000|2022-06-09 18:00:20|11776|11771|11778|11774|11783|11776|11776|11771|1000
1654797630000|2022-06-09 18:00:30|11776|11771|11778|11771|11778|11773|11776|11771|800
1654797640000|2022-06-09 18:00:40|11781|11776|11781|11777|11784|11779|11778|11775|700
1654797650000|2022-06-09 18:00:50|11783|11778|11781|11777|11784|11780|11781|11777|400
1654797660000|2022-06-09 18:01:00|11780|11776|11783|11780|11783|11780|11778|11775|600
1654797670000|2022-06-09 18:01:10|11789|11783|11788|11784|11789|11784|11786|11782|1000
1654797690000|2022-06-09 18:01:30||11785||11785||11785||11785|0
1654797700000|2022-06-09 18:01:40|11787|11786|11783|11780|11787|11786|11783|11780|800
1654797710000|2022-06-09 18:01:50|11782|11779|11785|11780|11789|11785|11782|11777|1300
1654797720000|2022-06-09 18:02:00|11784|11777|11788|11785|11790|11785|11784|11777|200
1654797730000|2022-06-09 18:02:10|11790|11784|11788|11784|11790|11788|11788|11784|100
1654797740000|2022-06-09 18:02:20|11787|11782|11787|11782|11787|11783|11787|11782|0
1654797750000|2022-06-09 18:02:30|11790|11783|11790|11786|11790|11787|11790|11783|200
1654797760000|2022-06-09 18:02:40|11789|11787|11792|11789|11793|11789|11786|11782|2300
1654797770000|2022-06-09 18:02:50|11791|11788|11788|11786|11791|11788|11788|11786|300
1654797780000|2022-06-09 18:03:00|11787||11787||11787||11787||300
1654797790000|2022-06-09 18:03:10|11786|11785|11780|11775|11786|11785|11780|11775|1800
1654797800000|2022-06-09 18:03:20|11777|11774|11783|11779|11786|11780|11777|11773|2200
1654797810000|2022-06-09 18:03:30|11782|11778|11777|11773|11782|11778|11777|11773|200
1654797820000|2022-06-09 18:03:40|11776|11774|11769|11765|11776|11775|11765|11761|2741
1654797830000|2022-06-09 18:03:50|11768|11766|11767|11763|11769|11766|11767|11762|720
1654797840000|2022-06-09 18:04:00|11766|11762|11760|11756|11771|11764|11760|11754|1000
1654797850000|2022-06-09 18:04:10||11754||11756||11757||11754|600
1654797860000|2022-06-09 18:04:20|11759|11751|11754|11751|11759|11754|11754|11751|200
1654797870000|2022-06-09 18:04:30|11753|11750|11748|11746|11753|11750|11745|11743|1485
1654797880000|2022-06-09 18:04:40|11747|11745|11749|11746|11753|11750|11747|11745|700
1654797890000|2022-06-09 18:04:50|11753|11747|11749|11745|11753|11750|11749|11745|2345
1654797900000|2022-06-09 18:05:00|11750|11748|11753|11748|11753|11749|11750|11746|0
1654797910000|2022-06-09 18:05:10|11749|11749|11749|11745|11751|11749|11747|11745|1600
1654797920000|2022-06-09 18:05:20|11747|11742|11750|11747|11751|11747|11744|11742|2000
1654797930000|2022-06-09 18:05:30|11749|11746|11753|11747|11753|11747|11749|11744|400
1654797940000|2022-06-09 18:05:40|11750|11749|11747|11745|11753|11750|11745|11742|824
1654797950000|2022-06-09 18:05:50|11745|11742|11742|11740|11745|11742|11742|11740|1411
1654797960000|2022-06-09 18:06:00|11743|11741|11738|11735|11743|11741|11738|11735|900
1654797970000|2022-06-09 18:06:10|11742|11736|11744|11741|11744|11742|11741|11736|700
1654797980000|2022-06-09 18:06:20|11746|11743|11751|11748|11754|11749|11746|11743|3779
1654797990000|2022-06-09 18:06:30|11750|11746|11747|11744|11750|11746|11747|11744|1100
1654798000000|2022-06-09 18:06:40|11751|11745|11759|11755|11760|11756|11751|11745|800
1654798010000|2022-06-09 18:06:50|11756|11753|11758|11754|11762|11757|11756|11753|2558
1654798020000|2022-06-09 18:07:00|11757|11753|11758|11754|11759|11754|11753|11750|800
1654798030000|2022-06-09 18:07:10|11757|11753|11753|11750|11758|11753|11750|11748|1600
1654798040000|2022-06-09 18:07:20|11752|11749|11754|11751|11757|11751|11750|11748|761
1654798050000|2022-06-09 18:07:30|11756|11752|11756|11752|11757|11753|11755|11752|100
1654798060000|2022-06-09 18:07:40||11754||11754||11754||11754|0
1654798070000|2022-06-09 18:07:50|11755|11752|11759|11756|11759|11756|11755|11752|1445
1654798080000|2022-06-09 18:08:00|11758|11754|11758|11754|11759|11756|11757|11754|1314
1654798090000|2022-06-09 18:08:10|11757|11755|11760|11756|11763|11759|11757|11754|3463
1654798100000|2022-06-09 18:08:20|11757|11754|11759|11755|11760|11757|11754|11752|682
1654798110000|2022-06-09 18:08:30|11754|11752|11754|11752|11754|11752|11754|11752|200
1654798120000|2022-06-09 18:08:40|11753|11754|11757|11753|11759|11754|11753|11753|600
1654798140000|2022-06-09 18:09:00|11755|11754|11755|11752|11755|11754|11755|11752|480
1654798150000|2022-06-09 18:09:10|11753|11751|11750|11746|11755|11751|11748|11743|1770
1654798160000|2022-06-09 18:09:20|11752|11748|11750|11746|11753|11750|11750|11745|100
1654798170000|2022-06-09 18:09:30|11751|11748|11751|11748|11751|11748|11751|11748|0
1654798180000|2022-06-09 18:09:40||11747||11747||11747||11747|0
1654798190000|2022-06-09 18:09:50|||||||||300
1654798200000|2022-06-09 18:10:00|11757|11748|11756|11751|11757|11753|11753|11748|900
1654798210000|2022-06-09 18:10:10|11753|11752|11752|11749|11755|11752|11750|11749|715
1654798220000|2022-06-09 18:10:20||11750||11751||11751||11750|100
1654798230000|2022-06-09 18:10:30|11750|11749|11749|11746|11752|11749|11749|11746|200
1654798240000|2022-06-09 18:10:40|11752|11747|11751|11749|11754|11751|11751|11747|2066
1654798250000|2022-06-09 18:10:50|11749|11746|11749|11746|11751|11749|11749|11746|449
1654798260000|2022-06-09 18:11:00|11751|11747|11750|11747|11751|11748|11748|11746|1368
1654798270000|2022-06-09 18:11:10|11752|11748|11754|11751|11754|11751|11752|11748|700
1654798280000|2022-06-09 18:11:20|11753|11752|11753|11750|11753|11752|11753|11750|300
1654798290000|2022-06-09 18:11:30|11752|11751|11749|11746|11752|11751|11748|11746|900
1654798300000|2022-06-09 18:11:40|11748||11747||11748||11747||200
1654798310000|2022-06-09 18:11:50|11749|11745|11747|11744|11749|11745|11746|11741|1520
1654798320000|2022-06-09 18:12:00|11746|11743|11745|11743|11746|11743|11744|11742|400
1654798330000|2022-06-09 18:12:10|11743|11742|11742|11739|11745|11742|11742|11739|1303
1654798340000|2022-06-09 18:12:20|11741|11738|11737|11733|11741|11739|11737|11733|300
1654798350000|2022-06-09 18:12:30|11736|11735|11736|11733|11736|11735|11736|11733|0
1654798360000|2022-06-09 18:12:40|11735|11732|11737|11733|11738|11735|11734|11730|900
1654798370000|2022-06-09 18:12:50|11736|11734|11738|11735|11741|11735|11736|11734|200
1654798380000|2022-06-09 18:13:00|11741|11737|11754|11750|11754|11752|11741|11737|2954
1654798390000|2022-06-09 18:13:10|11753|11747|11749|11746|11753|11747|11748|11746|600
1654798400000|2022-06-09 18:13:20|11752|11748|11757|11754|11758|11755|11752|11747|500
1654798410000|2022-06-09 18:13:30|11760|11756|11760|11756|11763|11757|11760|11755|200
1654798420000|2022-06-09 18:13:40|11759|11755|11757|11754|11759|11755|11757|11754|600
1654798430000|2022-06-09 18:13:50|11761|11755|11765|11761|11765|11761|11759|11755|1100
1654798440000|2022-06-09 18:14:00|11767|11762|11760|11755|11767|11763|11760|11755|0
1654798450000|2022-06-09 18:14:10|11762|11756|11766|11760|11768|11762|11762|11756|100
1654798460000|2022-06-09 18:14:20|11764|11761|11765|11762|11768|11764|11764|11761|3058
1654798470000|2022-06-09 18:14:30|11768|11763|11768|11763|11768|11764|11764|11762|551
1654798480000|2022-06-09 18:14:40|11770|11765|11771|11769|11771|11769|11768|11764|500
1654798490000|2022-06-09 18:14:50|11775|11770|11773|11771|11780|11774|11773|11769|1900
1654798500000|2022-06-09 18:15:00|11775|11772|11773|11769|11777|11772|11771|11769|938
1654798510000|2022-06-09 18:15:10|11771|11765|11775|11771|11775|11772|11768|11763|720
1654798520000|2022-06-09 18:15:20|11773|11765|11775|11772|11775|11772|11773|11765|340
1654798530000|2022-06-09 18:15:30|11774|11771|11778|11773|11780|11773|11774|11770|150
1654798540000|2022-06-09 18:15:40|11780|11774|11790|11787|11790|11788|11780|11774|1100
1654798550000|2022-06-09 18:15:50|11793|11789|11790|11785|11797|11792|11788|11784|3200
1654798560000|2022-06-09 18:16:00|11788|11784|11784|11780|11792|11789|11784|11779|1600
1654798570000|2022-06-09 18:16:10|11783|11782|11780|11777|11785|11782|11776|11775|1500
1654798580000|2022-06-09 18:16:20|11785|11778|11767|11764|11785|11779|11767|11760|1250
1654798590000|2022-06-09 18:16:30|11768|11763|11763|11758|11773|11763|11758|11755|4610
1654798600000|2022-06-09 18:16:40|11764|11759|11763|11758|11768|11762|11763|11758|437
1654798610000|2022-06-09 18:16:50|11762|11755|11760|11755|11762|11756|11760|11755|100
1654798620000|2022-06-09 18:17:00|11758|11750|11762|11757|11764|11760|11755|11750|1310
1654798630000|2022-06-09 18:17:10|11761|11754|11758|11754|11761|11754|11758|11754|654
1654798640000|2022-06-09 18:17:20|11757|11755|11759|11754|11762|11757|11757|11754|200
1654798650000|2022-06-09 18:17:30|11763|11757|11759|11754|11763|11757|11755|11754|1380
1654798660000|2022-06-09 18:17:40|11757|11753|11753|11750|11757|11753|11753|11747|1200
1654798670000|2022-06-09 18:17:50|11754|11752|11759|11754|11760|11756|11754|11752|6400
1654798680000|2022-06-09 18:18:00|11761|11753|11764|11758|11764|11759|11761|11753|600
1654798690000|2022-06-09 18:18:10|11762|11759|11764|11761|11764|11761|11760|11758|500
1654798700000|2022-06-09 18:18:20|11763|11760|11763|11759|11763|11760|11760|11759|300
1654798710000|2022-06-09 18:18:30|11764|11760|11769|11764|11772|11766|11763|11760|1489
1654798720000|2022-06-09 18:18:40|11770|11765|11765|11761|11770|11765|11765|11760|700
1654798730000|2022-06-09 18:18:50|11764|11759|11761|11759|11764|11759|11761|11759|300
1654798740000|2022-06-09 18:19:00|11760|11755|11759|11755|11760|11755|11759|11755|100
1654798750000|2022-06-09 18:19:10|11758|11754|11756|11750|11758|11754|11754|11748|100
1654798760000|2022-06-09 18:19:20|11757|11751|11756|11751|11763|11756|11755|11749|300
1654798770000|2022-06-09 18:19:30|11757|11752|11756|11747|11761|11757|11752|11747|1300
1654798780000|2022-06-09 18:19:40|11758|11749|11754|11748|11759|11753|11753|11747|524
1654798790000|2022-06-09 18:19:50|11752|11747|11754|11749|11754|11749|11748|11743|200
1654798800000|2022-06-09 18:20:00|11755|11751|11755|11751|11759|11753|11754|11750|1220
1654798810000|2022-06-09 18:20:10|11754|11750|11754|11749|11754|11750|11748|11744|1300
1654798820000|2022-06-09 18:20:20|11753|11747|11749|11745|11753|11747|11749|11745|100
1654798830000|2022-06-09 18:20:30|11753|11748|11752|11748|11753|11749|11751|11748|0
1654798840000|2022-06-09 18:20:40|11754|11749|11752|11749|11754|11750|11752|11748|600
1654798850000|2022-06-09 18:20:50|11753|11748|11753|11749|11757|11752|11752|11748|1300
1654798860000|2022-06-09 18:21:00|11754|11752|11755|11751|11759|11752|11750|11749|7032
1654798870000|2022-06-09 18:21:10|11759|11752|11761|11757|11764|11760|11753|11751|5346
1654798880000|2022-06-09 18:21:20|11764|11759|11762|11758|11770|11764|11762|11757|720
1654798890000|2022-06-09 18:21:30|11760|11757|11758|11755|11760|11757|11758|11755|0
1654798900000|2022-06-09 18:21:40|11755|11751|11753|11751|11755|11752|11752|11747|1016
1654798910000|2022-06-09 18:21:50|11752|11748|11749|11744|11755|11749|11749|11744|2260
1654798920000|2022-06-09 18:22:00|11751|11746|11751|11748|11753|11748|11750|11744|100
1654798930000|2022-06-09 18:22:10|11755|11749|11750|11747|11755|11750|11750|11745|100
1654798940000|2022-06-09 18:22:20|11749|11748|11750|11745|11755|11749|11749|11743|900
1654798950000|2022-06-09 18:22:30|11751|11746|11755|11753|11760|11754|11751|11746|600
1654798960000|2022-06-09 18:22:40|11759|11752|11749|11743|11759|11752|11746|11742|600
1654798970000|2022-06-09 18:22:50|11747|11742|11744|11740|11749|11745|11744|11740|2540
1654798980000|2022-06-09 18:23:00|11742|11738|11735|11731|11742|11738|11734|11730|945
1654798990000|2022-06-09 18:23:10|11736|11730|11741|11737|11742|11737|11735|11730|900
1654799000000|2022-06-09 18:23:20|11742|11734|11742|11735|11743|11735|11739|11734|100
1654799010000|2022-06-09 18:23:30|11741|11737|11738|11734|11741|11737|11738|11734|400
1654799020000|2022-06-09 18:23:40|11736|11731|11734|11730|11736|11731|11734|11730|310
1654799030000|2022-06-09 18:23:50|11737|11731|11735|11731|11737|11731|11735|11731|0
1654799040000|2022-06-09 18:24:00|11733|11730|11736|11731|11738|11731|11731|11725|357
1654799050000|2022-06-09 18:24:10|11732|11728|11730|11727|11733|11728|11728|11723|2144
1654799060000|2022-06-09 18:24:20|11732|11728|11728|11723|11732|11729|11726|11721|200
1654799070000|2022-06-09 18:24:30||11722||11726||11726||11722|200
1654799080000|2022-06-09 18:24:40|11729|11725|11734|11730|11735|11733|11729|11725|814
1654799090000|2022-06-09 18:24:50|11733|11728|11732|11727|11733|11728|11728|11725|789
1654799100000|2022-06-09 18:25:00|11729|11724|11724|11721|11731|11725|11724|11721|600
1654799110000|2022-06-09 18:25:10|11723|11718|11721|11718|11723|11718|11719|11714|212
1654799120000|2022-06-09 18:25:20|11718|11714|11719|11716|11721|11716|11718|11713|0
1654799130000|2022-06-09 18:25:30|11720|11715|11720|11719|11725|11720|11720|11715|200
1654799140000|2022-06-09 18:25:40|11723|11720|11725|11720|11726|11724|11722|11719|2000
1654799150000|2022-06-09 18:25:50|11726|11719|11726|11722|11726|11723|11725|11719|600
1654799160000|2022-06-09 18:26:00|11730|11723|11736|11729|11736|11731|11726|11723|1285
1654799170000|2022-06-09 18:26:10|11735|11730|11730|11726|11735|11730|11730|11726|0
1654799180000|2022-06-09 18:26:20|11731|11728|11735|11730|11736|11730|11730|11727|650
1654799190000|2022-06-09 18:26:30||11731||11731||11731||11731|0
1654799200000|2022-06-09 18:26:40|11731|11728|11731|11726|11732|11728|11727|11726|900
1654799210000|2022-06-09 18:26:50|11730|11723|11726|11720|11730|11723|11726|11720|0
1654799220000|2022-06-09 18:27:00||11722||11721||11722||11720|0
1654799230000|2022-06-09 18:27:10|11725|11722|11726|11722|11726|11724|11725|11722|200
1654799240000|2022-06-09 18:27:20|11725|11720|11730|11724|11732|11727|11725|11720|100
1654799250000|2022-06-09 18:27:30|11732|11727|11735|11730|11735|11730|11730|11727|300
1654799260000|2022-06-09 18:27:40|11734|11729|11736|11731|11736|11731|11733|11728|600
1654799270000|2022-06-09 18:27:50|11739|11730|11734|11729|11739|11731|11734|11729|0
1654799280000|2022-06-09 18:28:00|11738|11732|11739|11733|11740|11735|11732|11729|2275
1654799290000|2022-06-09 18:28:10|11740|11736|11740|11736|11740|11736|11740|11736|140
1654799300000|2022-06-09 18:28:20||11735||11735||11736||11735|0
1654799310000|2022-06-09 18:28:30|11744|11737|11744|11737|11744|11739|11744|11737|600
1654799320000|2022-06-09 18:28:40|11743|11738|11740|11736|11743|11740|11736|11731|800
1654799330000|2022-06-09 18:28:50|11743|11738|11744|11739|11744|11739|11742|11737|300
1654799340000|2022-06-09 18:29:00||11740||11740||11741||11740|999
1654799350000|2022-06-09 18:29:10|11743|11741|11739|11734|11743|11741|11739|11734|500
1654799360000|2022-06-09 18:29:20|11741|11735|11737|11735|11741|11735|11737|11735|0
1654799370000|2022-06-09 18:29:30|11739|11736|11739|11734|11740|11736|11738|11734|600
1654799380000|2022-06-09 18:29:40|11737|11731|11739|11735|11739|11735|11734|11729|800
1654799390000|2022-06-09 18:29:50|11738|11736|11734|11729|11738|11736|11734|11729|913
1654799400000|2022-06-09 18:30:00|11733|11730|11733|11729|11733|11730|11729|11727|200
1654799410000|2022-06-09 18:30:10|11731|11728|11732|11728|11736|11731|11731|11726|1112
1654799420000|2022-06-09 18:30:20|11729|11725|11731|11727|11733|11728|11729|11725|0
1654799430000|2022-06-09 18:30:30|11730|11726|11730|11724|11731|11726|11726|11722|520
1654799440000|2022-06-09 18:30:40|11729|11723|11727|11722|11729|11724|11727|11722|100
1654799450000|2022-06-09 18:30:50|11731|11726|11730|11725|11732|11727|11730|11725|200
1654799460000|2022-06-09 18:31:00|11731|11721|11726|11721|11731|11721|11726|11721|365
1654799470000|2022-06-09 18:31:10|11725|11722|11728|11723|11728|11723|11724|11722|300
1654799480000|2022-06-09 18:31:20|11727|11722|11730|11722|11732|11728|11723|11720|1610
1654799490000|2022-06-09 18:31:30|11726|11720|11724|11719|11727|11720|11721|11715|500
1654799500000|2022-06-09 18:31:40|11721|11718|11716|11713|11721|11718|11715|11712|1000
1654799510000|2022-06-09 18:31:50|11715|11712|11717|11713|11718|11715|11713|11711|554
1654799520000|2022-06-09 18:32:00|11716|11711|11716|11711|11717|11714|11714|11711|500
1654799530000|2022-06-09 18:32:10|11717|11712|11717|11712|11717|11712|11717|11712|0
1654799540000|2022-06-09 18:32:20|11713|11711|11714|11710|11714|11712|11711|11709|900
1654799550000|2022-06-09 18:32:30|11716|11711|11715|11712|11716|11712|11714|11711|200
1654799560000|2022-06-09 18:32:40|11714|11710|11713|11710|11715|11712|11713|11710|350
1654799570000|2022-06-09 18:32:50|11712|11709|11709|11704|11715|11711|11706|11703|1292
1654799580000|2022-06-09 18:33:00|11712|11707|11710|11704|11713|11709|11707|11704|300
1654799590000|2022-06-09 18:33:10|11712|11705|11712|11708|11713|11710|11708|11704|200
1654799600000|2022-06-09 18:33:20|11711|11707|11710|11705|11711|11707|11710|11705|400
1654799610000|2022-06-09 18:33:30|11711|11706|11706|11704|11711|11706|11706|11704|100
1654799620000|2022-06-09 18:33:40|11704|11702|11706|11703|11707|11704|11703|11702|500
1654799630000|2022-06-09 18:33:50|||||||||100
1654799640000|2022-06-09 18:34:00|11704|11702|11701|11697|11707|11702|11698|11696|4657
1654799650000|2022-06-09 18:34:10|11699|11698|11700|11697|11701|11698|11697|11695|200
1654799660000|2022-06-09 18:34:20|11704|11698|11701|11696|11704|11699|11701|11695|100
1654799670000|2022-06-09 18:34:30|11700|11695|11698|11693|11701|11697|11698|11693|400
1654799680000|2022-06-09 18:34:40|11697|11692|11697|11691|11697|11692|11697|11691|0
1654799690000|2022-06-09 18:34:50|11695|11692|11697|11692|11697|11693|11695|11692|300
1654799700000|2022-06-09 18:35:00|11696|11693|11694|11689|11697|11693|11693|11689|400
1654799710000|2022-06-09 18:35:10|11693|11690|11693|11688|11694|11690|11690|11687|703
1654799720000|2022-06-09 18:35:20|11694|11689|11690|11687|11695|11693|11688|11683|1115
1654799730000|2022-06-09 18:35:30|11689|11686|11686|11681|11689|11686|11686|11681|0
1654799740000|2022-06-09 18:35:40|11685|11682|11687|11683|11688|11683|11685|11680|100
1654799750000|2022-06-09 18:35:50|11684|11682|11687|11682|11687|11682|11684|11681|0
1654799760000|2022-06-09 18:36:00|11686|11683|11688|11684|11689|11685|11683|11680|1073
1654799770000|2022-06-09 18:36:10|11687|11683|11689|11683|11689|11685|11685|11682|500
1654799780000|2022-06-09 18:36:20|11692|11685|11685|11682|11692|11685|11685|11680|371
1654799790000|2022-06-09 18:36:30|11686|11681|11681|11678|11686|11681|11681|11676|1126
1654799800000|2022-06-09 18:36:40|11679|11677|11685|11684|11685|11684|11678|11675|1406
1654799810000|2022-06-09 18:36:50|11683|11682|11683|11680|11683|11682|11683|11680|200
1654799820000|2022-06-09 18:37:00|11681|11679|11681|11679|11682|11679|11678|11675|300
1654799830000|2022-06-09 18:37:10|11683|11678|11681|11677|11683|11681|11681|11677|100
1654799840000|2022-06-09 18:37:20|11678|11675|11682|11679|11684|11679|11678|11675|300
1654799850000|2022-06-09 18:37:30|11681|11676|11676|11673|11681|11676|11676|11673|2151
1654799860000|2022-06-09 18:37:40|11674|11671|11676|11672|11677|11673|11671|11670|400
1654799870000|2022-06-09 18:37:50|11675|11671|11675|11671|11677|11673|11675|11671|300
1654799880000|2022-06-09 18:38:00|11674|11670|11677|11674|11681|11677|11674|11670|720
1654799890000|2022-06-09 18:38:10|11675|11671|11677|11672|11677|11672|11675|11671|200
1654799900000|2022-06-09 18:38:20|11674|11671|11676|11671|11677|11672|11674|11670|893
1654799910000|2022-06-09 18:38:30|11678|11672|11675|11671|11678|11674|11675|11671|451
1654799920000|2022-06-09 18:38:40|11677|11672|11678|11674|11678|11674|11677|11672|100
1654799930000|2022-06-09 18:38:50|11677|11672|11676|11672|11678|11675|11676|11672|489
1654799940000|2022-06-09 18:39:00|11675|11671|11675|11672|11675|11672|11674|11671|0
1654799950000|2022-06-09 18:39:10|11677|11673|11679|11676|11683|11679|11676|11672|3710
1654799960000|2022-06-09 18:39:20|11677|11675|11680|11676|11680|11678|11677|11675|300
1654799970000|2022-06-09 18:39:30||11677||11678||11678||11677|272
1654799980000|2022-06-09 18:39:40|11679|11676|11678|11675|11679|11676|11677|11675|100
1654799990000|2022-06-09 18:39:50|11680|11676|11680|11676|11684|11680|11680|11675|347
1654800000000|2022-06-09 18:40:00|11679|11675|11682|11679|11682|11679|11679|11675|0
1654800010000|2022-06-09 18:40:10|11680|11678|11681|11675|11682|11678|11679|11675|433
1654800020000|2022-06-09 18:40:20|11678|11674|11678|11676|11678|11676|11677|11674|200
1654800030000|2022-06-09 18:40:30|11677|11675|11679|11677|11683|11677|11675|11670|1050
1654800040000|2022-06-09 18:40:40|11682|11679|11681|11675|11682|11679|11679|11675|100
1654800050000|2022-06-09 18:40:50|11679|11674|11678|11675|11681|11676|11675|11672|300
1654800060000|2022-06-09 18:41:00|11680|11677|11681|11677|11682|11678|11679|11675|200
1654800070000|2022-06-09 18:41:10|11682|11678|11679|11675|11682|11679|11679|11675|0
1654800080000|2022-06-09 18:41:20||11676||11676||11677||11676|0
1654800090000|2022-06-09 18:41:30|11684|11677|11680|11678|11684|11680|11680|11677|400
1654800100000|2022-06-09 18:41:40|11682|11679|11682|11679|11683|11680|11682|11679|668
1654800110000|2022-06-09 18:41:50|11683|11681|11679|11675|11683|11681|11679|11675|2188
1654800120000|2022-06-09 18:42:00|11682|11677|11681|11677|11684|11681|11680|11677|1650
1654800130000|2022-06-09 18:42:10|11680|11679|11684|11679|11684|11680|11680|11678|200
1654800140000|2022-06-09 18:42:20|11680|11677|11680|11677|11683|11679|11679|11677|511
1654800150000|2022-06-09 18:42:30|11682|11679|11682|11679|11682|11679|11682|11679|100
1654800160000|2022-06-09 18:42:40|11681||11681||11681||11680||200
1654800170000|2022-06-09 18:42:50|11680|11677|11683|11679|11684|11681|11679|11677|600
1654800180000|2022-06-09 18:43:00|11681|11678|11677|11675|11682|11678|11676|11673|300
1654800190000|2022-06-09 18:43:10|11676|11673|11681|11677|11683|11678|11676|11673|300
1654800200000|2022-06-09 18:43:20|11679|11678|11678|11676|11679|11678|11678|11673|300
1654800210000|2022-06-09 18:43:30|11680|11677|11683|11680|11684|11680|11680|11675|400
1654800220000|2022-06-09 18:43:40|11682|11677|11689|11684|11689|11686|11681|11677|2479
1654800230000|2022-06-09 18:43:50|11688|11683|11688|11683|11688|11683|11688|11683|0
1654800240000|2022-06-09 18:44:00||11686||11685||11686||11685|0
1654800250000|2022-06-09 18:44:10|11690|11687|11687|11682|11690|11688|11684|11680|1436
1654800260000|2022-06-09 18:44:20|11684|11680|11684|11680|11684|11682|11682|11680|100
1654800270000|2022-06-09 18:44:30|11688|11683|11686|11683|11688|11685|11686|11683|500
1654800280000|2022-06-09 18:44:40|11685|11680|11683|11680|11685|11680|11683|11680|120
1654800290000|2022-06-09 18:44:50|11682|11682|11685|11681|11685|11682|11682|11681|400
1654800300000|2022-06-09 18:45:00|11686|11680|11682|11677|11686|11680|11682|11677|200
1654800310000|2022-06-09 18:45:10|11681|11680|11688|11683|11689|11685|11681|11680|700
1654800320000|2022-06-09 18:45:20|11685|11684|11691|11687|11692|11688|11685|11684|600
1654800330000|2022-06-09 18:45:30|11689|11685|11690|11686|11693|11689|11689|11685|200
1654800340000|2022-06-09 18:45:40|11692|11688|11695|11692|11695|11692|11692|11687|400
1654800350000|2022-06-09 18:45:50|11698|11691|11700|11696|11702|11699|11697|11691|400
1654800360000|2022-06-09 18:46:00|11701|11699|11695|11691|11701|11699|11692|11691|417
1654800370000|2022-06-09 18:46:10|11699|11696|11701|11697|11703|11699|11699|11695|600
1654800380000|2022-06-09 18:46:20|11702|11698|11701|11697|11703|11700|11700|11695|1101
1654800390000|2022-06-09 18:46:30|11703|11698|11704|11703|11707|11703|11703|11698|520
1654800400000|2022-06-09 18:46:40|11703|11702|11708|11702|11709|11706|11703|11702|1744
1654800410000|2022-06-09 18:46:50|11706|11703|11709|11706|11709|11706|11706|11703|0
1654800420000|2022-06-09 18:47:00|11708|11705|11706|11702|11708|11705|11704|11702|300
1654800430000|2022-06-09 18:47:10|11711|11703|11709|11704|11711|11705|11707|11702|245
1654800440000|2022-06-09 18:47:20|11712|11706|11716|11712|11717|11713|11711|11704|1100
1654800450000|2022-06-09 18:47:30|11718|11713|11717|11713|11723|11717|11715|11713|700
1654800460000|2022-06-09 18:47:40|11720|11717|11722|11716|11725|11718|11720|11716|200
1654800470000|2022-06-09 18:47:50|11723|11719|11721|11717|11725|11721|11721|11716|312
1654800480000|2022-06-09 18:48:00|11725|11718|11722|11717|11725|11720|11722|11717|0
1654800490000|2022-06-09 18:48:10|11725|11720|11720|11715|11725|11720|11715|11714|5300
1654800500000|2022-06-09 18:48:20|11719|11714|11722|11717|11723|11717|11713|11709|900
1654800520000|2022-06-09 18:48:40|11719|11716|11720|11716|11722|11718|11718|11712|0
1654800530000|2022-06-09 18:48:50|11721|11720|11722|11716|11722|11720|11721|11715|324
1654800540000|2022-06-09 18:49:00|11721|11715|11724|11720|11725|11721|11719|11715|1180
1654800550000|2022-06-09 18:49:10|11721|11717|11712|11710|11721|11717|11712|11710|757
1654800560000|2022-06-09 18:49:20|11713|11711|11721|11715|11725|11718|11713|11711|500
1654800570000|2022-06-09 18:49:30|11719|11714|11717|11710|11719|11714|11717|11710|100
1654800580000|2022-06-09 18:49:40|11714|11708|11714|11710|11716|11712|11712|11707|200
1654800590000|2022-06-09 18:49:50|11719|11712|11724|11718|11725|11718|11716|11709|300
1654800600000|2022-06-09 18:50:00|11722|11716|11725|11722|11725|11722|11721|11716|200
1654800610000|2022-06-09 18:50:10|11723|11717|11724|11719|11724|11720|11721|11716|100
1654800620000|2022-06-09 18:50:20|11725|11720|11720|11716|11727|11723|11720|11716|1479
1654800630000|2022-06-09 18:50:30|11719|11717|11724|11720|11724|11720|11719|11717|300
1654800640000|2022-06-09 18:50:40|11727|11723|11726|11720|11727|11724|11724|11717|564
1654800650000|2022-06-09 18:50:50|11725|11719|11721|11718|11725|11720|11721|11717|0
1654800660000|2022-06-09 18:51:00|11719|11717|11717|11713|11726|11718|11716|11712|694
1654800670000|2022-06-09 18:51:10|11720|11715|11719|11713|11720|11716|11719|11713|0
1654800680000|2022-06-09 18:51:20|11718|11709|11715|11708|11718|11709|11715|11708|300
1654800690000|2022-06-09 18:51:30|11713|11707|11715|11710|11715|11711|11713|11707|100
1654800710000|2022-06-09 18:51:50|11716|11712|11717|11711|11720|11713|11715|11710|0
1654800720000|2022-06-09 18:52:00|11716|11710|11714|11710|11716|11711|11714|11710|200
1654800730000|2022-06-09 18:52:10|11715|11711|11708|11706|11715|11711|11707|11704|553
1654800750000|2022-06-09 18:52:30|11707|11704|11708|11704|11708|11704|11707|11704|0
1654800760000|2022-06-09 18:52:40|11706|11703|11703|11700|11708|11706|11702|11700|897
1654800770000|2022-06-09 18:52:50|11701|11701|11700|11695|11704|11701|11700|11695|1730
1654800780000|2022-06-09 18:53:00|11704|11698|11698|11693|11704|11698|11697|11693|300
1654800790000|2022-06-09 18:53:10|11699|11694|11703|11700|11703|11700|11698|11693|600
1654800800000|2022-06-09 18:53:20|11706|11701|11705|11700|11707|11702|11703|11700|400
1654800810000|2022-06-09 18:53:30|11703|11696|11699|11696|11703|11697|11698|11696|100
1654800820000|2022-06-09 18:53:40|11698|11694|11696|11692|11698|11694|11693|11690|1650
1654800830000|2022-06-09 18:53:50|11695|11693|11698|11694|11701|11695|11695|11693|200
1654800840000|2022-06-09 18:54:00|11695|11692|11693|11688|11696|11692|11690|11686|300
1654800850000|2022-06-09 18:54:10|11696|11690|11694|11688|11696|11690|11690|11687|200
1654800860000|2022-06-09 18:54:20|11690|11687|11694|11690|11694|11690|11690|11687|0
1654800870000|2022-06-09 18:54:30|11699|11689|11696|11693|11699|11693|11696|11688|700
1654800880000|2022-06-09 18:54:40|11700|11696|11700|11696|11700|11696|11700|11696|200
1654800890000|2022-06-09 18:54:50|11699|11695|11699|11695|11699|11695|11698|11695|200
1654800900000|2022-06-09 18:55:00|11698|11694|11695|11690|11699|11695|11695|11690|200
1654800910000|2022-06-09 18:55:10|11696|11689|11696|11691|11699|11694|11694|11689|0
1654800920000|2022-06-09 18:55:20|11697|11690|11700|11693|11700|11694|11695|11690|200
1654800930000|2022-06-09 18:55:30|11699|11690|11696|11690|11699|11690|11696|11690|0
1654800940000|2022-06-09 18:55:40|11697|11693|11694|11690|11697|11694|11692|11687|159
1654800950000|2022-06-09 18:55:50|11692|11687|11691|11687|11693|11688|11688|11685|500
1654800960000|2022-06-09 18:56:00|11688|11685|11690|11685|11690|11686|11686|11682|100
1654800970000|2022-06-09 18:56:10|11689|11680|11687|11683|11689|11683|11686|11680|400
1654800980000|2022-06-09 18:56:20|11689|11684|11689|11684|11693|11689|11689|11683|300
1654800990000|2022-06-09 18:56:30|11688|11683|11684|11681|11688|11683|11684|11681|250
1654801000000|2022-06-09 18:56:40|11690|11682|11694|11689|11696|11691|11686|11682|600
1654801010000|2022-06-09 18:56:50|11695|11690|11700|11696|11700|11696|11693|11690|3204
1654801020000|2022-06-09 18:57:00|11705|11698|11697|11695|11708|11699|11697|11695|1412
1654801030000|2022-06-09 18:57:10|11696|11692|11693|11690|11700|11694|11692|11690|328
1654801040000|2022-06-09 18:57:20|11694|11685|11697|11692|11698|11692|11690|11685|600
1654801050000|2022-06-09 18:57:30|11698|11688|11697|11692|11699|11694|11694|11686|813
1654801060000|2022-06-09 18:57:40|11698|11695|11698|11693|11700|11697|11695|11691|700
1654801070000|2022-06-09 18:57:50|11697|11692|11700|11697|11700|11698|11697|11692|901
1654801080000|2022-06-09 18:58:00|11704|11698|11703|11700|11706|11702|11703|11697|870
1654801090000|2022-06-09 18:58:10|11702|11698|11702|11697|11704|11700|11701|11697|200
1654801100000|2022-06-09 18:58:20|11704|11699|11701|11699|11707|11702|11701|11699|3129
1654801110000|2022-06-09 18:58:30|11699|11696|11699|11695|11701|11696|11695|11690|500
1654801120000|2022-06-09 18:58:40|11698|11694|11696|11694|11698|11695|11696|11691|0
1654801130000|2022-06-09 18:58:50|11697|11691|11693|11690|11698|11694|11693|11690|300
1654801140000|2022-06-09 18:59:00|11692|11689|11688|11684|11692|11689|11684|11680|400
1654801150000|2022-06-09 18:59:10|11687|11683|11680|11676|11687|11683|11679|11671|1200
1654801160000|2022-06-09 18:59:20|11679|11677|11675|11671|11679|11677|11672|11669|3449
1654801170000|2022-06-09 18:59:30|11674|11669|11674|11670|11675|11671|11673|11669|700
1654801180000|2022-06-09 18:59:40|11673|11669|11673|11669|11677|11675|11673|11669|300
1654801190000|2022-06-09 18:59:50|11672|11668|11669|11663|11672|11668|11666|11663|529
1654801200000|2022-06-09 19:00:00|11668|11662|11668|11664|11668|11664|11665|11662|200
1654801210000|2022-06-09 19:00:10|11669|11665|11666|11662|11669|11665|11661|11656|2176
1654801220000|2022-06-09 19:00:20|11665|11663|11668|11664|11670|11665|11665|11662|1337
1654801230000|2022-06-09 19:00:30|11667|11663|11669|11665|11671|11665|11663|11659|1600
1654801240000|2022-06-09 19:00:40|11670|11662|11665|11660|11670|11663|11663|11660|4716
1654801250000|2022-06-09 19:00:50|11664|11661|11665|11661|11666|11661|11663|11657|200
1654801260000|2022-06-09 19:01:00|11663|11658|11657|11653|11663|11658|11655|11651|900
1654801270000|2022-06-09 19:01:10|11656|11654|11657|11653|11657|11654|11656|11653|100
1654801280000|2022-06-09 19:01:20|11656|11652|11655|11652|11656|11652|11655|11652|0
1654801290000|2022-06-09 19:01:30|11654||11655||11655||11654||200
1654801300000|2022-06-09 19:01:40|11659|11653|11654|11650|11659|11655|11652|11650|1200
1654801310000|2022-06-09 19:01:50|11653|11652|11650|11645|11654|11652|11648|11644|1450
1654801320000|2022-06-09 19:02:00|11646|11644|11653|11647|11653|11648|11646|11644|200
1654801330000|2022-06-09 19:02:10|11652|11648|11652|11648|11652|11648|11652|11646|0
1654801340000|2022-06-09 19:02:20|11650||11652||11652||11650||500
1654801350000|2022-06-09 19:02:30|11654|11649|11654|11650|11654|11651|11653|11649|900
1654801360000|2022-06-09 19:02:40|11652|11651|11665|11661|11670|11663|11652|11651|4480
1654801370000|2022-06-09 19:02:50|11666|11659|11661|11658|11666|11659|11660|11655|828
1654801380000|2022-06-09 19:03:00|11659|11655|11661|11656|11661|11656|11659|11655|0
1654801390000|2022-06-09 19:03:10|11663|11657|11663|11659|11663|11659|11662|11657|200
1654801400000|2022-06-09 19:03:20|11662|11657|11656|11652|11662|11658|11653|11652|510
1654801410000|2022-06-09 19:03:30|11655|11648|11655|11649|11655|11649|11653|11648|900
1654801420000|2022-06-09 19:03:40|11653|11648|11655|11651|11656|11652|11653|11648|0
1654801430000|2022-06-09 19:03:50|11656|11652|11654|11651|11656|11653|11654|11651|100
1654801440000|2022-06-09 19:04:00|11653|11648|11654|11651|11656|11653|11653|11648|759
1654801450000|2022-06-09 19:04:10|11653|11648|11653|11649|11654|11649|11651|11648|200
1654801460000|2022-06-09 19:04:20|11652|11650|11653|11650|11654|11652|11652|11649|300
1654801470000|2022-06-09 19:04:30|11651|11646|11647|11642|11651|11646|11644|11638|900
1654801480000|2022-06-09 19:04:40|11646|11641|11637|11631|11646|11641|11637|11631|200
1654801490000|2022-06-09 19:04:50|11639|11634|11644|11639|11645|11640|11639|11634|824
1654801500000|2022-06-09 19:05:00|11642|11638|11644|11639|11644|11640|11636|11631|900
1654801510000|2022-06-09 19:05:10|11643|11640|11648|11644|11649|11645|11643|11640|181
1654801520000|2022-06-09 19:05:20|11652|11645|11648|11643|11652|11646|11646|11642|585
1654801530000|2022-06-09 19:05:30|11647|11642|11649|11643|11652|11645|11646|11642|200
1654801540000|2022-06-09 19:05:40|11652|11642|11646|11638|11652|11642|11642|11638|200
1654801550000|2022-06-09 19:05:50|11642|11639|11642|11637|11642|11639|11640|11637|100
1654801560000|2022-06-09 19:06:00|11639|11633|11640|11634|11641|11637|11637|11633|218
1654801570000|2022-06-09 19:06:10|11643|11637|11642|11637|11644|11639|11640|11634|0
1654801580000|2022-06-09 19:06:20|11641|11636|11645|11639|11647|11639|11641|11636|400
1654801590000|2022-06-09 19:06:30|11649|11641|11646|11640|11650|11643|11642|11638|206
1654801600000|2022-06-09 19:06:40|11645|11638|11641|11638|11645|11638|11641|11637|605
1654801610000|2022-06-09 19:06:50|11640|11637|11640|11637|11641|11637|11638|11632|300
1654801620000|2022-06-09 19:07:00|11641|11639|11644|11638|11648|11642|11641|11638|400
1654801630000|2022-06-09 19:07:10|11648|11640|11642|11638|11648|11642|11642|11638|0
1654801640000|2022-06-09 19:07:20|11643||11642||11643||11641||0
1654801650000|2022-06-09 19:07:30|11640|11639|11637|11635|11642|11639|11636|11631|1003
1654801660000|2022-06-09 19:07:40|11638|11636|11644|11636|11646|11640|11638|11635|1350
1654801670000|2022-06-09 19:07:50|11639|11637|11639|11635|11639|11637|11639|11635|200
1654801680000|2022-06-09 19:08:00|11638|11634|11629|11624|11638|11634|11628|11624|1334
1654801690000|2022-06-09 19:08:10|11630|11625|11629|11625|11631|11626|11629|11625|400
1654801710000|2022-06-09 19:08:30|11626|11624|11632|11629|11633|11629|11625|11621|2774
1654801720000|2022-06-09 19:08:40|11636|11630|11643|11638|11644|11639|11634|11630|1293
1654801730000|2022-06-09 19:08:50|11642|11636|11646|11642|11648|11644|11638|11632|300
1654801740000|2022-06-09 19:09:00|11647|11643|11650|11644|11650|11645|11646|11641|200
1654801750000|2022-06-09 19:09:10|11649|11645|11648|11644|11650|11645|11648|11644|100
1654801760000|2022-06-09 19:09:20|11649|11647|11655|11651|11655|11651|11649|11645|400
1654801770000|2022-06-09 19:09:30|11652|11645|11652|11645|11652|11645|11652|11645|0
1654801780000|2022-06-09 19:09:40|11650|11646|11649|11645|11650|11646|11649|11644|234
1654801790000|2022-06-09 19:09:50|11647|11644|11649|11645|11650|11647|11647|11644|0
1654801800000|2022-06-09 19:10:00|11650|11646|11654|11649|11655|11649|11650|11645|700
1654801810000|2022-06-09 19:10:10|11653|11648|11657|11653|11659|11654|11650|11644|800
1654801820000|2022-06-09 19:10:20|11656|11649|11654|11648|11656|11652|11652|11648|200
1654801830000|2022-06-09 19:10:30|11651||11651||11651||11651||0
1654801840000|2022-06-09 19:10:40|11655|11649|11644|11640|11655|11649|11642|11640|1400
1654801850000|2022-06-09 19:10:50|11642|11635|11649|11644|11649|11644|11640|11634|600
1654801860000|2022-06-09 19:11:00|11650||11648||11650||11648||0
1654801870000|2022-06-09 19:11:10|11647|11640|11646|11640|11647|11641|11643|11638|0
1654801880000|2022-06-09 19:11:20|11644||11645||11645||11644||0
1654801890000|2022-06-09 19:11:30|11647|11641|11645|11641|11647|11642|11645|11640|100
1654801900000|2022-06-09 19:11:40|11647|11642|11650|11646|11650|11646|11647|11642|200
1654801910000|2022-06-09 19:11:50|11648|11643|11649|11645|11650|11647|11647|11642|400
1654801920000|2022-06-09 19:12:00|11650|11646|11653|11647|11655|11648|11646|11643|900
1654801930000|2022-06-09 19:12:10|11651||11652||11652||11651||100
1654801940000|2022-06-09 19:12:20|11651|11646|11647|11643|11651|11646|11643|11640|3083
1654801950000|2022-06-09 19:12:30|11645|11640|11644|11640|11645|11640|11644|11640|0
1654801960000|2022-06-09 19:12:40|11646|11641|11651|11648|11651|11648|11646|11641|1655
1654801970000|2022-06-09 19:12:50|11652|11649|11657|11652|11657|11653|11652|11648|200
1654801980000|2022-06-09 19:13:00|11655|11648|11656|11651|11657|11652|11650|11648|200
1654801990000|2022-06-09 19:13:10|11657|11652|11656|11652|11657|11652|11653|11651|100
1654802000000|2022-06-09 19:13:20|11655|11655|11658|11653|11659|11655|11655|11653|300
1654802010000|2022-06-09 19:13:30|11657|11649|11651|11648|11657|11651|11651|11648|500
1654802020000|2022-06-09 19:13:40|11652|11650|11648|11644|11654|11650|11648|11644|1051
1654802030000|2022-06-09 19:13:50|11646|11641|11646|11638|11649|11644|11646|11638|700
1654802040000|2022-06-09 19:14:00|11643|11639|11646|11642|11646|11643|11643|11637|600
1654802050000|2022-06-09 19:14:10|11645|11639|11645|11640|11645|11641|11643|11639|100
1654802060000|2022-06-09 19:14:20|11644|11641|11637|11634|11644|11641|11637|11632|580
1654802070000|2022-06-09 19:14:30|11639|11635|11636|11633|11639|11635|11636|11632|400
1654802080000|2022-06-09 19:14:40|11638|11634|11639|11633|11644|11639|11638|11633|500
1654802090000|2022-06-09 19:14:50|11640|11634|11644|11637|11644|11637|11638|11634|510
1654802100000|2022-06-09 19:15:00|11641|11638|11639|11632|11644|11638|11633|11630|400
1654802110000|2022-06-09 19:15:10|11637|11631|11642|11637|11642|11637|11636|11631|100
1654802120000|2022-06-09 19:15:20|11643|11638|11640|11637|11643|11641|11640|11637|907
1654802130000|2022-06-09 19:15:30|11639|11634|11635|11631|11639|11634|11635|11631|200
1654802140000|2022-06-09 19:15:40|11636|11632|11633|11630|11636|11632|11633|11630|100
1654802150000|2022-06-09 19:15:50|11631|11629|11631|11627|11631|11629|11631|11626|0
1654802160000|2022-06-09 19:16:00|11632|11630|11638|11632|11638|11635|11632|11630|900
1654802170000|2022-06-09 19:16:10|11636|11631|11638|11635|11638|11635|11635|11631|400
1654802180000|2022-06-09 19:16:20|11640|11636|11643|11639|11644|11639|11640|11634|200
1654802190000|2022-06-09 19:16:30|11642|11638|11635|11630|11643|11638|11635|11627|1194
1654802200000|2022-06-09 19:16:40|11633|11631|11631|11627|11633|11631|11630|11625|200
1654802210000|2022-06-09 19:16:50|11630|11628|11630|11625|11630|11628|11629|11625|567
1654802220000|2022-06-09 19:17:00|11627|11621|11624|11620|11627|11622|11624|11620|100
1654802230000|2022-06-09 19:17:10|11622|11619|11631|11624|11632|11626|11621|11618|800
1654802240000|2022-06-09 19:17:20|11628|11626|11629|11624|11631|11628|11628|11624|900
1654802250000|2022-06-09 19:17:30|11630|11625|11630|11626|11630|11626|11629|11625|100
1654802260000|2022-06-09 19:17:40|11629|11625|11630|11626|11630|11626|11628|11624|600
1654802270000|2022-06-09 19:17:50|11629|11625|11627|11621|11629|11626|11625|11621|500
1654802280000|2022-06-09 19:18:00|11625|11620|11624|11620|11625|11621|11624|11620|100
1654802290000|2022-06-09 19:18:10|11623|11621|11631|11628|11631|11628|11623|11621|800
1654802300000|2022-06-09 19:18:20|11630|11627|11631|11629|11632|11630|11628|11624|771
1654802310000|2022-06-09 19:18:30|11630|11625|11632|11627|11636|11631|11630|11625|1458
1654802320000|2022-06-09 19:18:40|11631|11629|11636|11633|11637|11634|11631|11628|1000
1654802330000|2022-06-09 19:18:50|11635|11632|11636|11634|11636|11634|11634|11630|200
1654802340000|2022-06-09 19:19:00|11635|11632|11634|11630|11638|11635|11634|11630|300
1654802350000|2022-06-09 19:19:10|11637|11632|11641|11636|11642|11637|11637|11632|300
1654802360000|2022-06-09 19:19:20|11642|11638|11643|11640|11645|11642|11642|11638|800
1654802370000|2022-06-09 19:19:30|11645|11639|11645|11641|11645|11642|11643|11639|200
1654802380000|2022-06-09 19:19:40|11644|11640|11645|11640|11649|11646|11644|11640|1924
1654802390000|2022-06-09 19:19:50|11643|11638|11640|11634|11643|11638|11638|11634|335
1654802400000|2022-06-09 19:20:00|11641|11638|11647|11641|11647|11643|11641|11638|1251
1654802410000|2022-06-09 19:20:10|11646|11639|11650|11648|11650|11648|11646|11639|462
1654802420000|2022-06-09 19:20:20|11653|11647|11650|11644|11654|11648|11646|11643|850
1654802430000|2022-06-09 19:20:30|11651|11645|11647|11643|11651|11646|11647|11643|100
1654802440000|2022-06-09 19:20:40|11648|11644|11650|11646|11650|11648|11648|11644|1100
1654802450000|2022-06-09 19:20:50|11649|11647|11653|11650|11654|11650|11649|11647|1041
1654802460000|2022-06-09 19:21:00|11652|11646|11653|11649|11653|11649|11650|11646|700
1654802470000|2022-06-09 19:21:10|11650|11648|11649|11645|11651|11648|11648|11645|0
1654802480000|2022-06-09 19:21:20|11645|11643|11645|11643|11645|11643|11645|11639|500
1654802490000|2022-06-09 19:21:30|11644|11639|11643|11639|11645|11640|11641|11636|300
1654802500000|2022-06-09 19:21:40|11642|11638|11633|11628|11642|11638|11633|11628|200
1654802510000|2022-06-09 19:21:50|11632|11627|11640|11635|11643|11639|11632|11627|2000
1654802520000|2022-06-09 19:22:00|11639|11636|11634|11630|11641|11636|11633|11628|540
1654802530000|2022-06-09 19:22:10|11633|11631|11634|11629|11634|11631|11632|11627|1218
1654802540000|2022-06-09 19:22:20|11632|11630|11635|11631|11636|11632|11631|11627|0
1654802550000|2022-06-09 19:22:30|11636|11633|11632|11627|11636|11633|11632|11627|0
1654802560000|2022-06-09 19:22:40|11631|11635|11638|11635|11638|11635|11631|11635|3102
1654802570000|2022-06-09 19:22:50|11637|11631|11641|11635|11641|11635|11636|11630|300
1654802580000|2022-06-09 19:23:00|11638|11634|11641|11635|11643|11638|11638|11634|469
1654802590000|2022-06-09 19:23:10|11640|11636|11640|11635|11640|11636|11638|11635|100
1654802600000|2022-06-09 19:23:20|11639||11639||11640||11637||0
1654802610000|2022-06-09 19:23:30|11637|11634|11639|11635|11639|11636|11637|11634|300
1654802620000|2022-06-09 19:23:40|11640|11634|11640|11636|11640|11637|11637|11634|300
1654802630000|2022-06-09 19:23:50|11639|11634|11643|11637|11643|11639|11636|11634|900
1654802640000|2022-06-09 19:24:00|11641|11638|11641|11637|11643|11638|11640|11637|100
1654802650000|2022-06-09 19:24:10|11642||11640||11642||11640||0
1654802660000|2022-06-09 19:24:20|11641|11638|11642|11638|11643|11640|11641|11638|968
1654802670000|2022-06-09 19:24:30|11643|11639|11643|11638|11643|11639|11640|11638|200
1654802680000|2022-06-09 19:24:40|11642||11643||11643||11642||1100
1654802690000|2022-06-09 19:24:50|11644|11639|11647|11643|11649|11646|11642|11638|2774
1654802700000|2022-06-09 19:25:00|11648|11645|11648|11644|11649|11645|11647|11643|200
1654802710000|2022-06-09 19:25:10|11646|11642|11644|11640|11646|11642|11643|11640|300
1654802720000|2022-06-09 19:25:20|11638|11637|11634|11627|11640|11637|11633|11627|1100
1654802730000|2022-06-09 19:25:30|11633|11631|11633|11630|11640|11635|11632|11629|1075
1654802740000|2022-06-09 19:25:40|11631|11629|11632|11627|11633|11631|11631|11625|1000
1654802750000|2022-06-09 19:25:50|11629|11625|11629|11625|11629|11625|11627|11625|100
1654802760000|2022-06-09 19:26:00|11626|11624|11624|11620|11626|11624|11622|11620|200
1654802770000|2022-06-09 19:26:10|11623|11621|11628|11625|11631|11629|11623|11621|2698
1654802780000|2022-06-09 19:26:20|11629|11626|11628|11625|11629|11626|11625|11621|927
1654802790000|2022-06-09 19:26:30|11627|11623|11621|11617|11627|11623|11616|11613|700
1654802800000|2022-06-09 19:26:40|11617|11614|11618|11614|11619|11615|11617|11611|345
1654802810000|2022-06-09 19:26:50|11619|11613|11617|11612|11619|11614|11615|11611|0
1654802820000|2022-06-09 19:27:00|11614|11611|11613|11610|11615|11611|11612|11609|100
1654802830000|2022-06-09 19:27:10|11612|11609|11618|11613|11619|11615|11612|11609|1178
1654802840000|2022-06-09 19:27:20|11619|11614|11620|11616|11622|11617|11618|11614|600
1654802850000|2022-06-09 19:27:30|11621|11617|11616|11610|11622|11617|11615|11610|500
1654802860000|2022-06-09 19:27:40|11620|11612|11616|11612|11620|11615|11616|11611|200
1654802870000|2022-06-09 19:27:50|11619|11615|11617|11614|11619|11615|11615|11612|200
1654802880000|2022-06-09 19:28:00|11616|11613|11617|11611|11619|11614|11615|11611|317
1654802890000|2022-06-09 19:28:10|11618|11612|11617|11613|11621|11615|11616|11612|300
1654802900000|2022-06-09 19:28:20|11616|11611|11605|11602|11616|11611|11605|11600|2960
1654802910000|2022-06-09 19:28:30|11606|11601|11603|11601|11606|11601|11603|11600|750
1654802920000|2022-06-09 19:28:40|11602|11600|11598|11593|11603|11600|11595|11592|8628
1654802930000|2022-06-09 19:28:50|11597|11592|11595|11594|11599|11594|11595|11592|589
1654802940000|2022-06-09 19:29:00|11594|11592|11604|11595|11604|11598|11594|11592|1550
1654802950000|2022-06-09 19:29:10|11601|11596|11600|11596|11604|11600|11599|11596|300
1654802960000|2022-06-09 19:29:20|11598|11594|11600|11596|11600|11596|11595|11592|700
1654802970000|2022-06-09 19:29:30|11599|11595|11596|11593|11599|11595|11595|11592|200
1654802980000|2022-06-09 19:29:40|11595|11592|11596|11593|11599|11596|11594|11592|2033
1654802990000|2022-06-09 19:29:50|11595|11591|11591|11588|11595|11591|11589|11588|598
1654803000000|2022-06-09 19:30:00|11589|11587|11598|11593|11599|11594|11588|11585|1000
1654803010000|2022-06-09 19:30:10|11599|11594|11598|11592|11603|11599|11597|11592|1100
1654803020000|2022-06-09 19:30:20|11597|11591|11593|11588|11598|11593|11593|11588|450
1654803030000|2022-06-09 19:30:30|11594|11591|11592|11589|11597|11593|11591|11586|619
1654803040000|2022-06-09 19:30:40|11589|11588|11592|11587|11593|11588|11585|11583|2036
1654803050000|2022-06-09 19:30:50|11590|11589|11590|11587|11592|11589|11590|11587|490
1654803060000|2022-06-09 19:31:00|11588|11584|11593|11586|11593|11589|11588|11583|700
1654803070000|2022-06-09 19:31:10|11598|11589|11598|11594|11600|11596|11595|11589|1100
1654803080000|2022-06-09 19:31:20|11600|11595|11602|11598|11604|11599|11600|11595|400
1654803090000|2022-06-09 19:31:30|11600|11596|11598|11592|11601|11596|11596|11591|100
1654803100000|2022-06-09 19:31:40|11597|11593|11599|11593|11600|11596|11597|11593|600
1654803110000|2022-06-09 19:31:50|11603|11596|11604|11600|11607|11600|11602|11596|500
1654803120000|2022-06-09 19:32:00|11605|11601|11607|11602|11607|11604|11605|11601|1600
1654803130000|2022-06-09 19:32:10|11613|11604|11613|11610|11615|11612|11608|11604|2156
1654803140000|2022-06-09 19:32:20|11612|11608|11609|11604|11613|11608|11609|11604|400
1654803150000|2022-06-09 19:32:30|11608|11605|11616|11611|11616|11611|11606|11605|1100
1654803160000|2022-06-09 19:32:40|11614|11612|11612|11607|11614|11612|11611|11606|700
1654803170000|2022-06-09 19:32:50|11609|11603|11611|11608|11613|11609|11607|11602|3514
1654803180000|2022-06-09 19:33:00|11613|11610|11616|11613|11616|11613|11613|11610|500
1654803190000|2022-06-09 19:33:10|11617|11611|11621|11617|11625|11617|11616|11611|800
1654803200000|2022-06-09 19:33:20|11617|11615|11615|11609|11617|11615|11615|11609|2591
1654803210000|2022-06-09 19:33:30|11614|11608|11611|11608|11614|11608|11609|11603|1200
1654803220000|2022-06-09 19:33:40|11610|11604|11612|11608|11616|11610|11609|11604|706
1654803230000|2022-06-09 19:33:50|11610|11605|11608|11602|11614|11608|11608|11602|1570
1654803240000|2022-06-09 19:34:00|11607|11600|11602|11599|11607|11600|11600|11597|2069
1654803250000|2022-06-09 19:34:10|11604|11602|11611|11606|11611|11606|11604|11599|900
1654803260000|2022-06-09 19:34:20|11609|11607|11609|11604|11609|11607|11607|11603|0
1654803270000|2022-06-09 19:34:30|11608|11603|11611|11607|11613|11607|11607|11603|1447
1654803280000|2022-06-09 19:34:40|11609|11603|11613|11609|11616|11614|11607|11603|3012
1654803290000|2022-06-09 19:34:50|11614|11610|11614|11609|11614|11610|11614|11609|0
1654803300000|2022-06-09 19:35:00|11611|11610|11619|11613|11619|11616|11611|11609|1250
1654803310000|2022-06-09 19:35:10|11623|11618|11618|11612|11625|11620|11618|11612|944
1654803320000|2022-06-09 19:35:20|11616|11613|11618|11615|11618|11616|11616|11613|669
1654803330000|2022-06-09 19:35:30|11623|11618|11625|11620|11625|11621|11616|11612|1931
1654803340000|2022-06-09 19:35:40|11624|11622|11616|11612|11631|11625|11616|11612|4450
1654803350000|2022-06-09 19:35:50|11615|11611|11608|11605|11615|11611|11608|11598|300
1654803360000|2022-06-09 19:36:00|11609|11603|11604|11599|11613|11609|11604|11599|1644
1654803370000|2022-06-09 19:36:10|11605|11600|11602|11597|11605|11600|11602|11595|500
1654803380000|2022-06-09 19:36:20|11599|11599|11600|11595|11600|11599|11598|11595|2055
1654803390000|2022-06-09 19:36:30|11599|11596|11607|11601|11609|11603|11596|11595|3457
1654803400000|2022-06-09 19:36:40||11602||11603||11604||11602|587
1654803410000|2022-06-09 19:36:50|11605|11602|11610|11606|11610|11607|11604|11602|4655
1654803420000|2022-06-09 19:37:00|11609|11608|11609|11604|11610|11609|11605|11604|1313
1654803430000|2022-06-09 19:37:10|11606|11603|11608|11605|11611|11606|11604|11599|738
1654803440000|2022-06-09 19:37:20|11607|11603|11606|11603|11610|11604|11606|11603|200
1654803450000|2022-06-09 19:37:30|11605|11601|11607|11602|11608|11603|11603|11601|312
1654803460000|2022-06-09 19:37:40|11608|11604|11608|11604|11608|11604|11607|11603|100
1654803470000|2022-06-09 19:37:50|11610|11605|11604|11600|11612|11610|11603|11600|2041
1654803480000|2022-06-09 19:38:00|11603|11597|11606|11602|11610|11605|11601|11596|3542
1654803490000|2022-06-09 19:38:10|11604|11600|11608|11603|11608|11605|11604|11600|100
1654803500000|2022-06-09 19:38:20|11607|11605|11610|11604|11610|11608|11607|11604|600
1654803510000|2022-06-09 19:38:30|11614|11607|11613|11608|11614|11609|11612|11605|629
1654803520000|2022-06-09 19:38:40|11612|11607|11614|11608|11614|11608|11612|11607|200
1654803530000|2022-06-09 19:38:50|11612|11607|11620|11617|11620|11617|11612|11607|1860
1654803540000|2022-06-09 19:39:00|11619|11615|11625|11620|11625|11620|11618|11615|600
1654803550000|2022-06-09 19:39:10|11624|11618|11628|11622|11631|11626|11624|11618|1400
1654803560000|2022-06-09 19:39:20|11626|11621|11622|11616|11626|11622|11622|11615|1735
1654803570000|2022-06-09 19:39:30|11621|11617|11621|11615|11621|11617|11621|11615|0
1654803580000|2022-06-09 19:39:40|11620||11618||11620||11618||100
1654803590000|2022-06-09 19:39:50|11616|11614|11620|11615|11620|11615|11615|11609|1400
1654803600000|2022-06-09 19:40:00|11618|11611|11620|11615|11620|11615|11618|11609|0
1654803610000|2022-06-09 19:40:10|11621|11616|11616|11612|11621|11619|11616|11609|337
1654803620000|2022-06-09 19:40:20|11615|11613|11615|11610|11616|11613|11613|11608|300
1654803630000|2022-06-09 19:40:30|11614|11608|11608|11604|11614|11609|11608|11604|1123
1654803640000|2022-06-09 19:40:40|11607||11606||11607||11606||300
1654803650000|2022-06-09 19:40:50|11605|11605|11608|11604|11609|11607|11605|11604|2058
1654803660000|2022-06-09 19:41:00|11607|11605|11605|11602|11607|11605|11605|11601|2526
1654803670000|2022-06-09 19:41:10|11602|11600|11606|11601|11606|11602|11602|11600|400
1654803680000|2022-06-09 19:41:20|11605|11600|11601|11593|11605|11600|11599|11593|530
1654803690000|2022-06-09 19:41:30|11600|11597|11601|11596|11601|11597|11600|11595|0
1654803700000|2022-06-09 19:41:40|11600|11597|11602|11597|11607|11603|11600|11596|2358
1654803710000|2022-06-09 19:41:50|11603|11596|11601|11595|11603|11598|11599|11594|300
1654803720000|2022-06-09 19:42:00|11600|11597|11600|11596|11600|11599|11598|11593|719
1654803730000|2022-06-09 19:42:10|11603|11597|11603|11599|11603|11600|11601|11597|800
1654803740000|2022-06-09 19:42:20|11601|11598|11601|11599|11605|11602|11599|11597|11271
1654803750000|2022-06-09 19:42:30|11600|11597|11599|11596|11600|11599|11599|11595|1100
1654803760000|2022-06-09 19:42:40|11597|11595|11603|11599|11608|11604|11597|11595|6747
1654803770000|2022-06-09 19:42:50|11606|11602|11606|11603|11608|11604|11603|11602|524
1654803780000|2022-06-09 19:43:00|11608|11604|11599|11596|11608|11606|11599|11596|4055
1654803790000|2022-06-09 19:43:10|11600|11598|11597|11594|11603|11599|11595|11592|1933
1654803800000|2022-06-09 19:43:20|11599|11595|11592|11588|11599|11595|11589|11588|963
1654803810000|2022-06-09 19:43:30|11593|11589|11592|11587|11594|11589|11587|11584|1433
1654803820000|2022-06-09 19:43:40|11591|11588|11585|11581|11591|11588|11583|11581|200
1654803830000|2022-06-09 19:43:50|11584|11580|11582|11577|11585|11580|11577|11574|900
1654803840000|2022-06-09 19:44:00|11585|11578|11584|11582|11585|11582|11584|11578|688
1654803850000|2022-06-09 19:44:10|11585|11580|11583|11580|11585|11580|11582|11580|600
1654803860000|2022-06-09 19:44:20|11582|11579|11587|11584|11587|11584|11580|11579|2100
1654803870000|2022-06-09 19:44:30|11585|11583|11578|11575|11587|11583|11578|11574|1300
1654803880000|2022-06-09 19:44:40|11580|11577|11580|11576|11580|11577|11578|11575|802
1654803890000|2022-06-09 19:44:50|11581|11577|11580|11578|11582|11579|11579|11576|2025
1654803900000|2022-06-09 19:45:00|11581|11579|11581|11577|11584|11582|11579|11574|5308
1654803910000|2022-06-09 19:45:10|11580|11575|11592|11590|11592|11590|11580|11575|2361
1654803920000|2022-06-09 19:45:20|11595|11591|11599|11594|11600|11594|11594|11591|1800
1654803930000|2022-06-09 19:45:30|11601|11597|11602|11600|11605|11603|11600|11596|6176
1654803940000|2022-06-09 19:45:40|11603|11599|11593|11589|11603|11599|11593|11588|1140
1654803950000|2022-06-09 19:45:50|11592|11590|11593|11590|11594|11590|11590|11584|3196
1654803960000|2022-06-09 19:46:00|11592|11588|11590|11584|11593|11588|11587|11583|1231
1654803970000|2022-06-09 19:46:10|11589|11583|11587|11584|11594|11589|11587|11581|2150
1654803980000|2022-06-09 19:46:20|11586|11581|11581|11577|11586|11581|11580|11577|1200
1654803990000|2022-06-09 19:46:30|11582|11578|11581|11579|11583|11582|11578|11573|1700
1654804000000|2022-06-09 19:46:40|11580|11575|11582|11577|11583|11582|11580|11575|2143
1654804010000|2022-06-09 19:46:50|11579|11574|11579|11573|11581|11575|11574|11571|8170
1654804020000|2022-06-09 19:47:00|11577|11572|11576|11571|11578|11576|11574|11570|3718
1654804030000|2022-06-09 19:47:10|11575|11570|11572|11568|11575|11570|11569|11568|1172
1654804040000|2022-06-09 19:47:20|11571|11565|11568|11562|11571|11565|11566|11560|2600
1654804050000|2022-06-09 19:47:30|11565|11561|11566|11561|11566|11561|11565|11561|200
1654804060000|2022-06-09 19:47:40|11565|11562|11566|11563|11566|11564|11563|11560|1700
1654804070000|2022-06-09 19:47:50|11564|11560|11559|11556|11564|11560|11559|11556|733
1654804080000|2022-06-09 19:48:00|11558|11557|11562|11557|11562|11560|11558|11556|3892
1654804090000|2022-06-09 19:48:10|11560|11558|11560|11557|11561|11559|11560|11557|1854
1654804100000|2022-06-09 19:48:20|11558|11556|11558|11555|11558|11556|11556|11551|1587
1654804110000|2022-06-09 19:48:30|11560|11557|11557|11553|11560|11557|11556|11553|1800
1654804120000|2022-06-09 19:48:40|11556|11552|11552|11548|11557|11554|11550|11548|2045
1654804130000|2022-06-09 19:48:50|11551|11547|11549|11546|11552|11547|11546|11541|2451
1654804140000|2022-06-09 19:49:00|11548|11545|11552|11549|11553|11549|11548|11545|1401
1654804150000|2022-06-09 19:49:10|11551|11546|11551|11548|11553|11549|11549|11545|892
1654804160000|2022-06-09 19:49:20|11552|11549|11556|11553|11556|11553|11552|11548|2329
1654804170000|2022-06-09 19:49:30|11555|11554|11558|11556|11562|11559|11554|11553|3585
1654804180000|2022-06-09 19:49:40|11559|11557|11560|11557|11562|11558|11557|11556|2383
1654804190000|2022-06-09 19:49:50|11564|11561|11563|11560|11565|11562|11562|11560|1000
1654804200000|2022-06-09 19:50:00|11562|11557|11569|11564|11570|11566|11552|11545|10564
1654804210000|2022-06-09 19:50:10|11570|11567|11563|11555|11572|11569|11554|11545|2399
1654804220000|2022-06-09 19:50:20|11561|11556|11560|11557|11566|11563|11559|11555|1856
1654804230000|2022-06-09 19:50:30|11562|11558|11570|11566|11584|11576|11559|11558|3998
1654804240000|2022-06-09 19:50:40|11571|11567|11568|11564|11571|11567|11566|11564|1517
1654804250000|2022-06-09 19:50:50|11566|11565|11577|11572|11578|11572|11566|11564|1900
1654804260000|2022-06-09 19:51:00|11580|11578|11576|11573|11580|11578|11576|11573|1003
1654804270000|2022-06-09 19:51:10|11577|11572|11575|11571|11577|11572|11572|11567|887
1654804280000|2022-06-09 19:51:20|11573|11572|11566|11559|11577|11574|11566|11559|3371
1654804290000|2022-06-09 19:51:30|11565|11562|11563|11559|11565|11562|11559|11555|1873
1654804300000|2022-06-09 19:51:40|11561|11558|11562|11558|11563|11560|11560|11558|200
1654804310000|2022-06-09 19:51:50|11563|11560|11566|11561|11567|11564|11562|11558|2697
1654804320000|2022-06-09 19:52:00|11567|11562|11577|11575|11577|11575|11566|11562|2226
1654804330000|2022-06-09 19:52:10|11582|11576|11589|11584|11590|11585|11577|11573|2958
1654804340000|2022-06-09 19:52:20|11586|11585|11582|11579|11589|11586|11581|11579|4205
1654804350000|2022-06-09 19:52:30|11583|11580|11580|11577|11586|11583|11579|11575|1800
1654804360000|2022-06-09 19:52:40|11581|11578|11581|11578|11582|11581|11578|11574|2291
1654804370000|2022-06-09 19:52:50|11582|11579|11585|11581|11591|11588|11582|11579|1845
1654804380000|2022-06-09 19:53:00|11588|11583|11586|11583|11590|11585|11584|11581|1314
1654804390000|2022-06-09 19:53:10|11585|11581|11584|11580|11585|11583|11582|11578|5634
1654804400000|2022-06-09 19:53:20|11582|11579|11575|11571|11582|11579|11575|11571|1506
1654804410000|2022-06-09 19:53:30|11573|11573|11576|11572|11577|11574|11573|11571|2201
1654804420000|2022-06-09 19:53:40|11575|11573|11575|11572|11575|11573|11574|11572|2490
1654804430000|2022-06-09 19:53:50|11574|11571|11572|11569|11575|11572|11571|11569|2941
1654804440000|2022-06-09 19:54:00|11571|11567|11569|11566|11573|11570|11568|11565|3077
1654804450000|2022-06-09 19:54:10|11570|11567|11570|11567|11572|11570|11570|11566|1700
1654804460000|2022-06-09 19:54:20|11569|11566|11581|11578|11581|11578|11569|11566|5490
1654804470000|2022-06-09 19:54:30|11579|11580|11579|11577|11581|11580|11579|11577|1700
1654804480000|2022-06-09 19:54:40|11578|11576|11587|11584|11588|11586|11576|11574|3972
1654804490000|2022-06-09 19:54:50|11588|11582|11594|11591|11594|11591|11588|11582|3300
1654804500000|2022-06-09 19:55:00|11597|11592|11591|11585|11606|11604|11590|11585|11993
1654804510000|2022-06-09 19:55:10|11589|11582|11587|11582|11590|11585|11585|11580|1718
1654804520000|2022-06-09 19:55:20|11586|11581|11583|11578|11587|11582|11581|11578|4549
1654804530000|2022-06-09 19:55:30|11581|11576|11586|11580|11586|11581|11578|11574|3026
1654804540000|2022-06-09 19:55:40|11587|11582|11584|11580|11587|11582|11582|11580|3762
1654804550000|2022-06-09 19:55:50|11583|11581|11581|11579|11588|11583|11581|11577|3802
1654804560000|2022-06-09 19:56:00|11582|11580|11579|11576|11584|11581|11578|11575|7972
1654804570000|2022-06-09 19:56:10|11578|11575|11578|11574|11578|11576|11575|11571|4209
1654804580000|2022-06-09 19:56:20|11576|11573|11576|11574|11576|11575|11573|11571|5720
1654804590000|2022-06-09 19:56:30|11577|11575|11578|11576|11578|11576|11577|11574|2233
1654804600000|2022-06-09 19:56:40|11580|11577|11578|11574|11584|11581|11576|11574|7421
1654804610000|2022-06-09 19:56:50|11580|11575|11583|11581|11583|11581|11579|11575|2450
1654804620000|2022-06-09 19:57:00|11582|11580|11582|11579|11583|11581|11581|11579|5178
1654804630000|2022-06-09 19:57:10|11581|11580|11577|11573|11583|11580|11573|11572|4831
1654804640000|2022-06-09 19:57:20|11576|11574|11577|11575|11578|11576|11574|11572|3992
1654804650000|2022-06-09 19:57:30|11576|11574|11575|11574|11578|11576|11575|11571|7951
1654804660000|2022-06-09 19:57:40|11576|11573|11577|11575|11578|11576|11575|11573|3771
1654804670000|2022-06-09 19:57:50|11576|11574|11578|11576|11578|11576|11576|11574|4034
1654804680000|2022-06-09 19:58:00|11579|11577|11581|11580|11587|11582|11579|11576|10935
1654804690000|2022-06-09 19:58:10|11580|11577|11584|11581|11584|11583|11579|11575|6314
1654804700000|2022-06-09 19:58:20|11583|11580|11583|11580|11584|11581|11583|11580|1000
1654804710000|2022-06-09 19:58:30|11582|11581|11583|11580|11584|11582|11581|11580|5771
1654804720000|2022-06-09 19:58:40|11584|11581|11581|11579|11584|11581|11580|11579|4997
1654804730000|2022-06-09 19:58:50|11580|11578|11580|11578|11581|11580|11580|11577|6605
1654804740000|2022-06-09 19:59:00|11579|11577|11579|11576|11581|11580|11578|11576|11372
1654804750000|2022-06-09 19:59:10|11580|11577|11578|11574|11580|11578|11577|11574|4819
1654804760000|2022-06-09 19:59:20|11577|11575|11578|11575|11579|11577|11576|11574|6904
1654804770000|2022-06-09 19:59:30|11576|11576|11579|11577|11580|11578|11575|11574|10753
1654804780000|2022-06-09 19:59:40|11580|11578|11578|11574|11581|11578|11574|11571|10225
1654804790000|2022-06-09 19:59:50|11577|11575|11572|11571|11577|11575|11571|11566|12106
1654804800000|2022-06-09 20:00:00|||||||||277206
1654804810000|2022-06-09 20:00:10|||||||||98
1654804980000|2022-06-09 20:03:00|||||||||7
1654804990000|2022-06-09 20:03:10|||||||||32
1654805050000|2022-06-09 20:04:10|||||||||3
1654805060000|2022-06-09 20:04:20||11566||11566||11566||11566|13
1654805130000|2022-06-09 20:05:30|||||||||1
1654805150000|2022-06-09 20:05:50||11570||11570||11570||11570|16
1654805180000|2022-06-09 20:06:20|||||||||20
1654805240000|2022-06-09 20:07:20|||||||||100
1654805260000|2022-06-09 20:07:40|||||||||110
1654805350000|2022-06-09 20:09:10|||||||||25
1654805360000|2022-06-09 20:09:20|||||||||3
1654805470000|2022-06-09 20:11:10|||||||||3
1654805540000|2022-06-09 20:12:20|||||||||3
1654805580000|2022-06-09 20:13:00|11578|11569|11578|11569|11578|11569|11578|11569|428
1654805590000|2022-06-09 20:13:10|11620|11572|11620|11572|11620|11572|11620|11572|100
1654805620000|2022-06-09 20:13:40|||||||||10
1654805650000|2022-06-09 20:14:10|||||||||319
1654805660000|2022-06-09 20:14:20|||||||||10
1654805690000|2022-06-09 20:14:50|||||||||10
1654805720000|2022-06-09 20:15:20|||||||||1
1654805750000|2022-06-09 20:15:50|||||||||15
1654805800000|2022-06-09 20:16:40|||||||||50
1654805890000|2022-06-09 20:18:10|11597|11569|11597|11569|11597|11569|11597|11569|105
1654805900000|2022-06-09 20:18:20|||||||||1
1654805910000|2022-06-09 20:18:30|||||||||5
1654805940000|2022-06-09 20:19:00|||||||||100
1654805980000|2022-06-09 20:19:40|11581||11584||11584||11581||300
1654806030000|2022-06-09 20:20:30|||||||||10
1654806050000|2022-06-09 20:20:50|||||||||3
1654806110000|2022-06-09 20:21:50|||||||||1
1654806180000|2022-06-09 20:23:00|||||||||10
1654806190000|2022-06-09 20:23:10|||||||||12
1654806210000|2022-06-09 20:23:30|11610|11570|11610|11570|11610|11570|11610|11570|17
1654806240000|2022-06-09 20:24:00||11569||11575||11575||11569|0
1654806400000|2022-06-09 20:26:40|||||||||7
1654806650000|2022-06-09 20:30:50|||||||||1
1654806690000|2022-06-09 20:31:30|||||||||25
1654806930000|2022-06-09 20:35:30|||||||||1
1654807070000|2022-06-09 20:37:50|11609|11573|11609|11573|11609|11573|11609|11573|1
1654807090000|2022-06-09 20:38:10|||||||||1
1654807140000|2022-06-09 20:39:00|11608||11608||11608||11608||0
1654807200000|2022-06-09 20:40:00|||||||||1
1654807210000|2022-06-09 20:40:10||11569||11569||11569||11569|0
1654807260000|2022-06-09 20:41:00|||||||||19
1654807360000|2022-06-09 20:42:40|||||||||2
1654807400000|2022-06-09 20:43:20|11595|11566|11588|11550|11605|11566|11588|11550|730
1654807530000|2022-06-09 20:45:30|||||||||2
1654807560000|2022-06-09 20:46:00|11609||11609||11609||11609||0
1654807570000|2022-06-09 20:46:10|11605||11605||11605||11605||0
1654807620000|2022-06-09 20:47:00|||||||||5
1654807760000|2022-06-09 20:49:20|||||||||1
1654808100000|2022-06-09 20:55:00|||||||||20
1654808200000|2022-06-09 20:56:40|||||||||20
1654808230000|2022-06-09 20:57:10|11580||11580||11580||11580||0
1654808240000|2022-06-09 20:57:20|||||||||50
1654808250000|2022-06-09 20:57:30|||||||||3
1654808340000|2022-06-09 20:59:00|11599||11599||11599||11599||21
1654808410000|2022-06-09 21:00:10|||||||||79
1654808420000|2022-06-09 21:00:20|||||||||1
1654808440000|2022-06-09 21:00:40|||||||||1
1654808450000|2022-06-09 21:00:50|||||||||2
1654808470000|2022-06-09 21:01:10|11600|11589|11600|11589|11600|11589|11600|11589|199
1654808490000|2022-06-09 21:01:30|||||||||25
1654808500000|2022-06-09 21:01:40|||||||||63
1654808520000|2022-06-09 21:02:00|||||||||7
1654808530000|2022-06-09 21:02:10|||||||||14
1654808550000|2022-06-09 21:02:30|||||||||1
1654808570000|2022-06-09 21:02:50|||||||||94
1654808580000|2022-06-09 21:03:00|||||||||191
1654808630000|2022-06-09 21:03:50|||||||||40
1654808650000|2022-06-09 21:04:10|||||||||10
1654808840000|2022-06-09 21:07:20|11599||11599||11599||11599||100
1654808900000|2022-06-09 21:08:20|||||||||1
1654808920000|2022-06-09 21:08:40|||||||||40
1654808960000|2022-06-09 21:09:20|||||||||300
1654809010000|2022-06-09 21:10:10|||||||||30
1654809020000|2022-06-09 21:10:20|||||||||42
1654809130000|2022-06-09 21:12:10|||||||||50
1654809160000|2022-06-09 21:12:40|||||||||5
1654809220000|2022-06-09 21:13:40||11595||11595||11595||11595|700
1654809330000|2022-06-09 21:15:30|||||||||150
1654809400000|2022-06-09 21:16:40|||||||||10
1654809420000|2022-06-09 21:17:00|||||||||1
1654809480000|2022-06-09 21:18:00|||||||||10
1654809530000|2022-06-09 21:18:50|||||||||14
1654809640000|2022-06-09 21:20:40|||||||||30
1654809670000|2022-06-09 21:21:10|||||||||5
1654809720000|2022-06-09 21:22:00|||||||||6
1654809740000|2022-06-09 21:22:20|||||||||7
1654809830000|2022-06-09 21:23:50|||||||||1
1654809850000|2022-06-09 21:24:10|||||||||1
1654809880000|2022-06-09 21:24:40|||||||||3
1654810120000|2022-06-09 21:28:40|||||||||1
1654810330000|2022-06-09 21:32:10|||||||||1
1654810390000|2022-06-09 21:33:10|||||||||25
1654810440000|2022-06-09 21:34:00|||||||||800
1654810450000|2022-06-09 21:34:10||11579||11579||11579||11579|900
1654810470000|2022-06-09 21:34:30|||||||||65
1654810480000|2022-06-09 21:34:40|11595|11556|11595|11556|11595|11556|11595|11556|0
1654810500000|2022-06-09 21:35:00|11600|11550|11600|11550|11600|11550|11596|11550|50
1654810640000|2022-06-09 21:37:20|||||||||2
1654810650000|2022-06-09 21:37:30|||||||||6
1654810660000|2022-06-09 21:37:40|||||||||10
1654810680000|2022-06-09 21:38:00|11590||11590||11590||11590||0
1654810690000|2022-06-09 21:38:10|||||||||9
1654810740000|2022-06-09 21:39:00|||||||||15
1654810790000|2022-06-09 21:39:50|||||||||3
1654810850000|2022-06-09 21:40:50|||||||||92
1654810920000|2022-06-09 21:42:00|||||||||1
1654810940000|2022-06-09 21:42:20|||||||||3
1654810970000|2022-06-09 21:42:50|11585||11585||11585||11585||0
1654810990000|2022-06-09 21:43:10||11561||11550||11561||11550|75
1654811000000|2022-06-09 21:43:20||11562||11550||11562||11550|14
1654811040000|2022-06-09 21:44:00||11572||11572||11572||11572|300
1654811120000|2022-06-09 21:45:20|||||||||4
1654811130000|2022-06-09 21:45:30|||||||||4
1654811150000|2022-06-09 21:45:50|||||||||71
1654811160000|2022-06-09 21:46:00|||||||||15
1654811200000|2022-06-09 21:46:40|||||||||2
1654811220000|2022-06-09 21:47:00|11587||11590||11590||11587||100
1654811230000|2022-06-09 21:47:10|||||||||85
1654811240000|2022-06-09 21:47:20|||||||||50
1654811390000|2022-06-09 21:49:50|||||||||1
1654811510000|2022-06-09 21:51:50|||||||||1
1654811530000|2022-06-09 21:52:10|||||||||1
1654811550000|2022-06-09 21:52:30|||||||||2
1654811680000|2022-06-09 21:54:40|||||||||2
1654811780000|2022-06-09 21:56:20|||||||||1
1654811790000|2022-06-09 21:56:30|||||||||1
1654811820000|2022-06-09 21:57:00|11585||11585||11585||11585||3
1654811830000|2022-06-09 21:57:10|11590||11586||11590||11586||0
1654811850000|2022-06-09 21:57:30||11575||11575||11575||11575|0
1654811870000|2022-06-09 21:57:50|11590|11572|11590|11572|11590|11572|11590|11572|100
1654811900000|2022-06-09 21:58:20||11575||11575||11575||11575|0
1654811940000|2022-06-09 21:59:00|||||||||5
1654812010000|2022-06-09 22:00:10|||||||||48
1654812020000|2022-06-09 22:00:20|||||||||48
1654812040000|2022-06-09 22:00:40|||||||||48
1654812100000|2022-06-09 22:01:40|||||||||15
1654812110000|2022-06-09 22:01:50||11578||11575||11578||11575|57
1654812130000|2022-06-09 22:02:10|||||||||22
1654812180000|2022-06-09 22:03:00|||||||||2
1654812230000|2022-06-09 22:03:50|||||||||1
1654812320000|2022-06-09 22:05:20|||||||||1
1654812420000|2022-06-09 22:07:00|||||||||5
1654812430000|2022-06-09 22:07:10|||||||||20
1654812450000|2022-06-09 22:07:30|||||||||20
1654812490000|2022-06-09 22:08:10|||||||||2
1654812530000|2022-06-09 22:08:50|||||||||10
1654812600000|2022-06-09 22:10:00|||||||||3
1654812620000|2022-06-09 22:10:20|||||||||30
1654812640000|2022-06-09 22:10:40|||||||||1
1654812680000|2022-06-09 22:11:20|||||||||6
1654812710000|2022-06-09 22:11:50||11580||11572||11580||11572|100
1654812970000|2022-06-09 22:16:10|||||||||1
1654813250000|2022-06-09 22:20:50|||||||||70
1654813260000|2022-06-09 22:21:00|11600|11581|11600|11581|11600|11581|11600|11581|0
1654813510000|2022-06-09 22:25:10|||||||||300
1654813550000|2022-06-09 22:25:50|11599||11599||11599||11599||5
1654813670000|2022-06-09 22:27:50|11596|11572|11596|11572|11596|11572|11596|11572|100
1654813700000|2022-06-09 22:28:20|11584||11584||11584||11584||0
1654813740000|2022-06-09 22:29:00|11596||11596||11596||11596||50
1654813840000|2022-06-09 22:30:40|||||||||5
1654814050000|2022-06-09 22:34:10|||||||||10
1654814100000|2022-06-09 22:35:00|11599||11599||11599||11599||0
1654814180000|2022-06-09 22:36:20|||||||||4
1654814280000|2022-06-09 22:38:00|||||||||2
1654814780000|2022-06-09 22:46:20|||||||||1
1654814800000|2022-06-09 22:46:40|||||||||1
1654814810000|2022-06-09 22:46:50|11591||11600||11600||11591||51
1654814880000|2022-06-09 22:48:00|||||||||2
1654815040000|2022-06-09 22:50:40|||||||||1
1654815130000|2022-06-09 22:52:10|||||||||15
1654815170000|2022-06-09 22:52:50|||||||||10
1654815180000|2022-06-09 22:53:00|||||||||15
1654815190000|2022-06-09 22:53:10|||||||||3
1654815220000|2022-06-09 22:53:40|||||||||40
1654815230000|2022-06-09 22:53:50|11599||11599||11599||11599||0
1654815250000|2022-06-09 22:54:10|||||||||25
1654815400000|2022-06-09 22:56:40|||||||||3
1654815480000|2022-06-09 22:58:00|||||||||16
1654815620000|2022-06-09 23:00:20|||||||||300
1654815650000|2022-06-09 23:00:50||11575||11575||11575||11575|0
1654815710000|2022-06-09 23:01:50||11572||11572||11572||11572|10
1654815750000|2022-06-09 23:02:30|||||||||200
1654815790000|2022-06-09 23:03:10|||||||||9
1654815870000|2022-06-09 23:04:30|||||||||1
1654815880000|2022-06-09 23:04:40||11581||11581||11581||11581|0
1654815900000|2022-06-09 23:05:00|||||||||10
1654815990000|2022-06-09 23:06:30|11598|11572|11598|11572|11598|11572|11598|11572|7
1654816040000|2022-06-09 23:07:20|11596||11596||11596||11596||0
1654816090000|2022-06-09 23:08:10|||||||||5
1654816120000|2022-06-09 23:08:40|||||||||1
1654816140000|2022-06-09 23:09:00|||||||||5
1654816190000|2022-06-09 23:09:50|11595||11595||11595||11595||0
1654816230000|2022-06-09 23:10:30|||||||||10
1654816510000|2022-06-09 23:15:10|||||||||3
1654816660000|2022-06-09 23:17:40|||||||||74
1654816750000|2022-06-09 23:19:10|||||||||5
1654816770000|2022-06-09 23:19:30|||||||||5
1654816780000|2022-06-09 23:19:40|||||||||2
1654816890000|2022-06-09 23:21:30|11596|11595|11596|11595|11596|11595|11596|11595|479
1654817010000|2022-06-09 23:23:30|||||||||50
1654817090000|2022-06-09 23:24:50|||||||||5
1654817100000|2022-06-09 23:25:00|||||||||1
1654817110000|2022-06-09 23:25:10|11598|11596|11598|11596|11598|11596|11598|11596|320
1654817130000|2022-06-09 23:25:30|||||||||1
1654817140000|2022-06-09 23:25:40||11597||11597||11597||11597|0
1654817160000|2022-06-09 23:26:00||11595||11595||11595||11595|0
1654817360000|2022-06-09 23:29:20|||||||||120
1654817580000|2022-06-09 23:33:00|||||||||5
1654817950000|2022-06-09 23:39:10|||||||||50
1654818030000|2022-06-09 23:40:30|||||||||1
1654818100000|2022-06-09 23:41:40|||||||||65
1654818490000|2022-06-09 23:48:10|||||||||500
1654818580000|2022-06-09 23:49:40|11599|11572|11599|11572|11599|11572|11599|11572|200
1654818630000|2022-06-09 23:50:30|||||||||502
1654818680000|2022-06-09 23:51:20|11612|11600|11612|11600|11612|11600|11612|11600|687
1654818710000|2022-06-09 23:51:50|||||||||100
1654818730000|2022-06-09 23:52:10|11677|11572|11677|11572|11677|11572|11677|11572|215
1654818830000|2022-06-09 23:53:50|11643||11643||11643||11643||28
1654818860000|2022-06-09 23:54:20|||||||||30
1654818890000|2022-06-09 23:54:50|||||||||5
1654818910000|2022-06-09 23:55:10||11590||11590||11590||11590|0
1654819090000|2022-06-09 23:58:10|||||||||25
1654819130000|2022-06-09 23:58:50||11580||11580||11580||11580|128
1654819160000|2022-06-09 23:59:20||11600||11572||11600||11572|200
1654848060000|2022-06-10 08:01:00|11648||11648||11648||11648||0
1654848070000|2022-06-10 08:01:10|11640||11640||11640||11640||0
1654848090000|2022-06-10 08:01:30|11632||11632||11632||11632||0
1654848100000|2022-06-10 08:01:40|11640||11632||11640||11632||0
1654848110000|2022-06-10 08:01:50|11648||11632||11648||11632||0
1654848120000|2022-06-10 08:02:00|11648||11640||11648||11640||0
1654848130000|2022-06-10 08:02:10|11632||11640||11648||11632||0
1654848150000|2022-06-10 08:02:30|11648||11632||11648||11632||0
1654848170000|2022-06-10 08:02:50|11640||11632||11648||11632||0
1654848190000|2022-06-10 08:03:10|11648||11640||11648||11640||0
1654848200000|2022-06-10 08:03:20|11632||11632||11632||11632||0
1654848220000|2022-06-10 08:03:40|11640||11632||11640||11632||0
1654848230000|2022-06-10 08:03:50|11648|11574|11648|11574|11688|11574|11648|11574|0
1654848260000|2022-06-10 08:04:20|11656|11575|11648|11575|11656|11575|11648|11575|0
1654848270000|2022-06-10 08:04:30|11656|11576|11648|11574|11656|11576|11648|11574|0
1654848280000|2022-06-10 08:04:40|11656|11573|11656|11573|11656|11573|11640|11573|0
1654848290000|2022-06-10 08:04:50|11648||11656||11656||11648||0
1654848300000|2022-06-10 08:05:00|11648||11640||11648||11640||0
1654848310000|2022-06-10 08:05:10|11632|11520|11648|11512|11648|11520|11632|11512|0
1654848320000|2022-06-10 08:05:20|11640||11640||11648||11640||0
1654848340000|2022-06-10 08:05:40|||||||||5
1654848350000|2022-06-10 08:05:50|11648||11648||11656||11648||0
1654848360000|2022-06-10 08:06:00|11640||11640||11640||11640||0
1654848370000|2022-06-10 08:06:10|11632||11632||11632||11632||2
1654848400000|2022-06-10 08:06:40|11648||11632||11656||11632||0
1654848420000|2022-06-10 08:07:00|11656||11640||11656||11640||0
1654848440000|2022-06-10 08:07:20|11648||11656||11656||11648||0
1654848450000|2022-06-10 08:07:30|11648||11640||11648||11640||0
1654848470000|2022-06-10 08:07:50|11656||11648||11656||11648||0
1654848480000|2022-06-10 08:08:00|11656||11640||11656||11640||0
1654848510000|2022-06-10 08:08:30|11632||11632||11632||11632||0
1654848520000|2022-06-10 08:08:40|11648|11520|11648|11512|11656|11520|11648|11512|1
1654848530000|2022-06-10 08:08:50|11640|11520|11640|11520|11640|11520|11640|11520|0
1654848540000|2022-06-10 08:09:00|11648||11640||11656||11640||0
1654848550000|2022-06-10 08:09:10|11632||11632||11632||11632||0
1654848560000|2022-06-10 08:09:20|11648||11648||11656||11648||0
1654848570000|2022-06-10 08:09:30|11640||11640||11640||11640||0
1654848590000|2022-06-10 08:09:50|11648||11648||11648||11648||0
1654848600000|2022-06-10 08:10:00|11656||11640||11656||11640||0
1654848610000|2022-06-10 08:10:10|11632|11512|11632|11512|11632|11512|11632|11512|0
1654848670000|2022-06-10 08:11:10|11648||11648||11648||11648||0
1654848690000|2022-06-10 08:11:30|11664||11648||11664||11648||0
1654848720000|2022-06-10 08:12:00|11664||11648||11664||11648||0
1654848740000|2022-06-10 08:12:20|11664|11586|11720|11528|11720|11586|11648|11512|10
1654848750000|2022-06-10 08:12:30|11704|11536|11704|11536|11704|11536|11704|11536|0
1654848850000|2022-06-10 08:14:10|11696|11528|11696|11528|11696|11528|11696|11528|0
1654848860000|2022-06-10 08:14:20|11688||11688||11688||11688||0
1654848870000|2022-06-10 08:14:30|||||||||6
1654848880000|2022-06-10 08:14:40|11788|11592|11712|11544|11788|11600|11712|11528|102
1654848890000|2022-06-10 08:14:50|11704||11688||11704||11688||0
1654848900000|2022-06-10 08:15:00|11680||11680||11680||11680||0
1654848920000|2022-06-10 08:15:20|11696||11711||11744||11696||0
1654848930000|2022-06-10 08:15:30|11704||11696||11704||11696||0
1654848940000|2022-06-10 08:15:40|11788|11686|11743|11552|11788|11686|11696|11528|228
1654848950000|2022-06-10 08:15:50|11728||11720||11760||11720||1
1654848960000|2022-06-10 08:16:00|11696||11720||11728||11696||0
1654848970000|2022-06-10 08:16:10|11727||11719||11728||11704||0
1654848980000|2022-06-10 08:16:20|11704||11728||11728||11704||0
1654848990000|2022-06-10 08:16:30|11720||11720||11728||11704||0
1654849000000|2022-06-10 08:16:40|11704||11696||11704||11696||0
1654849010000|2022-06-10 08:16:50|11712||11696||11744||11696||0
1654849020000|2022-06-10 08:17:00|11720||11696||11720||11696||0
1654849030000|2022-06-10 08:17:10|11720||11696||11720||11696||0
1654849040000|2022-06-10 08:17:20|11712||11712||11736||11712||1
1654849050000|2022-06-10 08:17:30|11696||11720||11720||11696||0
1654849060000|2022-06-10 08:17:40|11696||11696||11696||11696||0
1654849080000|2022-06-10 08:18:00|11720|11602|11696|11552|11720|11602|11696|11552|15
1654849100000|2022-06-10 08:18:20|11744||11704||11744||11704||0
1654849110000|2022-06-10 08:18:30|11696||11696||11744||11696||1
1654849120000|2022-06-10 08:18:40|11744||11696||11744||11696||0
1654849130000|2022-06-10 08:18:50|11736||11704||11736||11704||0
1654849140000|2022-06-10 08:19:00|11696||11719||11720||11696||0
1654849150000|2022-06-10 08:19:10|11696|11560|11696|11560|11696|11560|11696|11560|0
1654849160000|2022-06-10 08:19:20|11728||11728||11728||11728||0
1654849170000|2022-06-10 08:19:30|11744||11696||11744||11696||1
1654849180000|2022-06-10 08:19:40|11720||11696||11720||11696||0
1654849200000|2022-06-10 08:20:00|||||||||6
1654849230000|2022-06-10 08:20:30|11720|11552|11712|11552|11720|11552|11696|11552|8
1654849240000|2022-06-10 08:20:40|11720||11696||11736||11696||0
1654849250000|2022-06-10 08:20:50|11712||11696||11744||11696||0
1654849300000|2022-06-10 08:21:40|11720||11712||11720||11712||0
1654849310000|2022-06-10 08:21:50|11704||11696||11712||11696||0
1654849320000|2022-06-10 08:22:00||11560||11560||11560||11560|0
1654849370000|2022-06-10 08:22:50|||||||||2
1654849420000|2022-06-10 08:23:40|11712||11720||11736||11712||0
1654849430000|2022-06-10 08:23:50|11744||11704||11744||11704||0
1654849440000|2022-06-10 08:24:00|11712||11720||11736||11712||0
1654849450000|2022-06-10 08:24:10|11696||11696||11696||11696||5
1654849500000|2022-06-10 08:25:00|11688||11688||11688||11688||1
1654849510000|2022-06-10 08:25:10|11680||11680||11680||11680||0
1654849620000|2022-06-10 08:27:00|11696||11704||11704||11696||0
1654849630000|2022-06-10 08:27:10|11696||11696||11704||11696||0
1654849640000|2022-06-10 08:27:20|11704||11704||11704||11696||0
1654849650000|2022-06-10 08:27:30|11696||11704||11704||11696||0
1654849660000|2022-06-10 08:27:40|11688||11688||11688||11688||0
1654849680000|2022-06-10 08:28:00|11680||11680||11680||11680||0
1654849740000|2022-06-10 08:29:00|11704|11552|11709|11552|11709|11572|11696|11552|151
1654849750000|2022-06-10 08:29:10||11560||11568||11576||11520|28
1654849760000|2022-06-10 08:29:20|11688||11704||11709||11688||0
1654849770000|2022-06-10 08:29:30|11696||11704||11709||11696||2
1654849780000|2022-06-10 08:29:40|11709||11704||11709||11704||0
1654849790000|2022-06-10 08:29:50|11696||11696||11696||11696||0
1654849860000|2022-06-10 08:31:00|11709||11709||11709||11709||0
1654849870000|2022-06-10 08:31:10|11696||11696||11696||11696||0
1654849880000|2022-06-10 08:31:20|11709||11703||11709||11703||0
1654849890000|2022-06-10 08:31:30|11704||11696||11709||11696||0
1654849900000|2022-06-10 08:31:40|11709||11688||11709||11688||0
1654849930000|2022-06-10 08:32:10||11572||11572||11572||11572|0
1654849940000|2022-06-10 08:32:20||11560||11576||11576||11560|0
1654849950000|2022-06-10 08:32:30|11709|11544|11704|11568|11709|11568|11704|11544|30
1654849960000|2022-06-10 08:32:40|11696||11696||11696||11696||0
1654849990000|2022-06-10 08:33:10|11709||11704||11709||11696||0
1654850000000|2022-06-10 08:33:20|11696||11704||11704||11696||0
1654850010000|2022-06-10 08:33:30|11696||11709||11709||11696||0
1654850020000|2022-06-10 08:33:40|11696||11696||11696||11696||0
1654850030000|2022-06-10 08:33:50|11709||11696||11709||11696||0
1654850070000|2022-06-10 08:34:30|11704||11704||11704||11704||0
1654850080000|2022-06-10 08:34:40|11696||11696||11696||11696||0
1654850110000|2022-06-10 08:35:10|11704||11696||11704||11696||0
1654850120000|2022-06-10 08:35:20|11704||11704||11704||11696||0
1654850130000|2022-06-10 08:35:30|11696||11704||11704||11696||0
1654850140000|2022-06-10 08:35:40|11696||11688||11696||11688||0
1654850150000|2022-06-10 08:35:50|11704||11704||11704||11704||0
1654850160000|2022-06-10 08:36:00|11688||11688||11688||11688||0
1654850180000|2022-06-10 08:36:20|||||||||3
1654850190000|2022-06-10 08:36:30|11704||11704||11704||11704||0
1654850200000|2022-06-10 08:36:40|11688||11688||11688||11688||0
1654850270000|2022-06-10 08:37:50|11704||11704||11704||11704||0
1654850300000|2022-06-10 08:38:20|||||||||3
1654850310000|2022-06-10 08:38:30|11696||11704||11704||11696||0
1654850320000|2022-06-10 08:38:40|11688||11688||11688||11688||0
1654850350000|2022-06-10 08:39:10|11696||11696||11696||11696||0
1654850390000|2022-06-10 08:39:50|11704||11696||11704||11696||0
1654850400000|2022-06-10 08:40:00|11704||11704||11704||11704||0
1654850430000|2022-06-10 08:40:30|11696||11704||11704||11696||0
1654850440000|2022-06-10 08:40:40|11696||11696||11696||11696||0
1654850550000|2022-06-10 08:42:30|11704||11704||11704||11696||0
1654850560000|2022-06-10 08:42:40|11696||11696||11704||11696||0
1654850670000|2022-06-10 08:44:30|11709||11709||11709||11709||0
1654850710000|2022-06-10 08:45:10|11704||11704||11704||11704||0
1654850720000|2022-06-10 08:45:20|11696||11696||11696||11696||0
1654850800000|2022-06-10 08:46:40|11709||11709||11709||11709||0
1654850850000|2022-06-10 08:47:30|||||||||14
1654850860000|2022-06-10 08:47:40|11696||11696||11696||11696||0
1654850930000|2022-06-10 08:48:50|11709||11709||11709||11709||0
1654850950000|2022-06-10 08:49:10|11696||11696||11696||11696||0
1654850960000|2022-06-10 08:49:20|11709||11709||11709||11709||0
1654850970000|2022-06-10 08:49:30|11696||11704||11709||11696||0
1654850980000|2022-06-10 08:49:40|11709||11696||11709||11696||0
1654851000000|2022-06-10 08:50:00|11688||11688||11688||11688||1
1654851010000|2022-06-10 08:50:10|||||||||19
1654851040000|2022-06-10 08:50:40|||||||||3
1654851050000|2022-06-10 08:50:50|11704||11704||11704||11704||0
1654851060000|2022-06-10 08:51:00|11709||11704||11709||11704||0
1654851070000|2022-06-10 08:51:10|11696||11696||11696||11696||0
1654851080000|2022-06-10 08:51:20|11709||11709||11709||11709||0
1654851100000|2022-06-10 08:51:40|11696||11696||11696||11696||0
1654851120000|2022-06-10 08:52:00|||||||||20
1654851180000|2022-06-10 08:53:00|11709||11709||11709||11704||0
1654851190000|2022-06-10 08:53:10|11696||11696||11696||11696||0
1654851210000|2022-06-10 08:53:30|11704||11704||11704||11696||0
1654851220000|2022-06-10 08:53:40|11696||11696||11704||11696||0
1654851340000|2022-06-10 08:55:40|11704||11704||11704||11704||0
1654851350000|2022-06-10 08:55:50|11696||11696||11704||11696||0
1654851360000|2022-06-10 08:56:00|11704||11696||11704||11696||0
1654851410000|2022-06-10 08:56:50|||||||||3
1654851580000|2022-06-10 08:59:40|11704||11704||11704||11696||2
1654851600000|2022-06-10 09:00:00|11696||11696||11696||11696||0
1654851650000|2022-06-10 09:00:50|||||||||10
1654851670000|2022-06-10 09:01:10|||||||||20
1654851690000|2022-06-10 09:01:30|||||||||7
1654851710000|2022-06-10 09:01:50|11704|11576|11665|11576|11704|11576|11665|11576|0
1654851820000|2022-06-10 09:03:40||11568||11560||11568||11560|7
1654851830000|2022-06-10 09:03:50||11636||11576||11636||11518|250
1654851850000|2022-06-10 09:04:10|||||||||4
1654851870000|2022-06-10 09:04:30|11680|11635|11704|11576|11704|11635|11680|11552|212
1654851970000|2022-06-10 09:06:10|11709||11709||11709||11704||0
1654851980000|2022-06-10 09:06:20|11704||11696||11704||11696||0
1654851990000|2022-06-10 09:06:30|11709||11709||11709||11704||0
1654852000000|2022-06-10 09:06:40|11704||11709||11709||11704||0
1654852010000|2022-06-10 09:06:50|11704||11704||11704||11704||0
1654852020000|2022-06-10 09:07:00|11696||11696||11696||11696||0
1654852100000|2022-06-10 09:08:20|11704||11704||11704||11704||0
1654852110000|2022-06-10 09:08:30|11709||11709||11709||11660||0
1654852130000|2022-06-10 09:08:50|11696||11696||11696||11696||0
1654852170000|2022-06-10 09:09:30|||||||||1
1654852200000|2022-06-10 09:10:00|11704||11704||11704||11704||0
1654852300000|2022-06-10 09:11:40|||||||||50
1654852430000|2022-06-10 09:13:50|11709||11704||11709||11704||0
1654852490000|2022-06-10 09:14:50|11696||11696||11696||11696||0
1654852550000|2022-06-10 09:15:50||11568||11568||11568||11568|0
1654852570000|2022-06-10 09:16:10|||||||||1
1654852580000|2022-06-10 09:16:20|11704||11704||11704||11704||0
1654852590000|2022-06-10 09:16:30|11696||11696||11696||11696||0
1654852600000|2022-06-10 09:16:40|11704||11696||11704||11696||0
1654852610000|2022-06-10 09:16:50|11688||11688||11688||11688||0
1654852650000|2022-06-10 09:17:30|||||||||10
1654852670000|2022-06-10 09:17:50|11696|11560|11688|11560|11696|11560|11688|11560|0
1654852680000|2022-06-10 09:18:00|11680||11680||11680||11680||0
1654852690000|2022-06-10 09:18:10||11571||11571||11571||11571|0
1654852700000|2022-06-10 09:18:20|11704||11696||11704||11696||0
1654852710000|2022-06-10 09:18:30|11704|11560|11672|11560|11704|11560|11672|11560|17
1654852720000|2022-06-10 09:18:40|||||||||10
1654852800000|2022-06-10 09:20:00|||||||||5
1654852870000|2022-06-10 09:21:10|11680|11568|11680|11568|11680|11568|11680|11568|0
1654852890000|2022-06-10 09:21:30|||||||||14
1654852940000|2022-06-10 09:22:20|||||||||5
1654853000000|2022-06-10 09:23:20|11672|11560|11672|11560|11672|11560|11672|11560|0
1654853120000|2022-06-10 09:25:20||11520||11552||11552||11520|50
1654853150000|2022-06-10 09:25:50||11560||11560||11560||11560|0
1654853210000|2022-06-10 09:26:50|11664|11552|11680|11552|11680|11552|11664|11552|0
1654853240000|2022-06-10 09:27:20|11672||11672||11672||11672||0
1654853330000|2022-06-10 09:28:50|11680|11557|11680|11557|11680|11557|11680|11557|0
1654853350000|2022-06-10 09:29:10||11565||11565||11565||11565|0
1654853390000|2022-06-10 09:29:50|||||||||9
1654853450000|2022-06-10 09:30:50|||||||||3
1654853460000|2022-06-10 09:31:00||11606||11573||11606||11565|7
1654853790000|2022-06-10 09:36:30|11688||11680||11688||11680||0
1654853800000|2022-06-10 09:36:40|11672||11667||11672||11667||0
1654853870000|2022-06-10 09:37:50|11666||11666||11666||11666||0
1654853880000|2022-06-10 09:38:00|11672||11665||11672||11665||0
1654853890000|2022-06-10 09:38:10|11672|11574|11672|11574|11672|11574|11665|11574|0
1654853900000|2022-06-10 09:38:20|11665|11573|11665|11573|11665|11573|11665|11573|0
1654853910000|2022-06-10 09:38:30|11672||11665||11672||11665||0
1654853920000|2022-06-10 09:38:40|11664||11664||11664||11664||0
1654853930000|2022-06-10 09:38:50|11672||11672||11672||11672||0
1654853940000|2022-06-10 09:39:00|11664||11663||11664||11663||0
1654853960000|2022-06-10 09:39:20|11672||11663||11672||11663||0
1654853980000|2022-06-10 09:39:40|11610||11610||11610||11610||8
1654854150000|2022-06-10 09:42:30|||||||||100
1654854160000|2022-06-10 09:42:40|11709||11664||11709||11664||192
1654854170000|2022-06-10 09:42:50|11666||11666||11666||11666||0
1654854180000|2022-06-10 09:43:00|11665||11665||11665||11665||0
1654854190000|2022-06-10 09:43:10|11668|11610|11668|11620|11668|11620|11668|11610|0
1654854200000|2022-06-10 09:43:20|11667|11630|11665|11630|11667|11630|11665|11630|30
1654854210000|2022-06-10 09:43:30|11667||11667||11667||11667||0
1654854220000|2022-06-10 09:43:40|11666||11666||11666||11666||140
1654854230000|2022-06-10 09:43:50|11665||11667||11667||11665||0
1654854270000|2022-06-10 09:44:30|11666||11666||11666||11666||0
1654854290000|2022-06-10 09:44:50|11665||11667||11667||11665||0
1654854300000|2022-06-10 09:45:00|11665||11663||11665||11663||257
1654854320000|2022-06-10 09:45:20|11688|11608|11661|11560|11688|11608|11661|11552|121
1654854340000|2022-06-10 09:45:40|11663||11661||11663||11661||0
1654854360000|2022-06-10 09:46:00|11672||11661||11672||11661||0
1654854380000|2022-06-10 09:46:20|11664||11664||11666||11660||0
1654854390000|2022-06-10 09:46:30|11660||11660||11660||11660||0
1654854450000|2022-06-10 09:47:30|11664||11663||11672||11663||0
1654854460000|2022-06-10 09:47:40|11672||11664||11672||11664||0
1654854470000|2022-06-10 09:47:50|11672||11672||11672||11665||0
1654854480000|2022-06-10 09:48:00|11665||11665||11665||11665||5
1654854490000|2022-06-10 09:48:10|11672||11666||11672||11666||0
1654854510000|2022-06-10 09:48:30|11665||11665||11672||11665||0
1654854520000|2022-06-10 09:48:40|11664||11664||11664||11664||0
1654854530000|2022-06-10 09:48:50|11663||11664||11665||11663||0
1654854540000|2022-06-10 09:49:00|11663||11663||11663||11663||1
1654854550000|2022-06-10 09:49:10|11672||11672||11672||11663||0
1654854560000|2022-06-10 09:49:20|11664||11664||11664||11664||0
1654854570000|2022-06-10 09:49:30|11663||11663||11663||11663||0
1654854580000|2022-06-10 09:49:40|11672||11662||11672||11662||0
1654854590000|2022-06-10 09:49:50|11661||11666||11672||11661||0
1654854600000|2022-06-10 09:50:00|11665||11664||11665||11664||0
1654854610000|2022-06-10 09:50:10|11672||11665||11672||11665||0
1654854650000|2022-06-10 09:50:50|11664||11664||11664||11664||0
1654854660000|2022-06-10 09:51:00|11672||11665||11672||11665||0
1654854670000|2022-06-10 09:51:10|11672||11665||11672||11665||0
1654854680000|2022-06-10 09:51:20|11672||11672||11672||11665||0
1654854690000|2022-06-10 09:51:30|11665||11672||11672||11665||0
1654854700000|2022-06-10 09:51:40|11666||11664||11666||11664||0
1654854710000|2022-06-10 09:51:50|11672||11665||11672||11665||0
1654854720000|2022-06-10 09:52:00|11664||11672||11672||11664||0
1654854730000|2022-06-10 09:52:10|11665||11664||11665||11664||0
1654854740000|2022-06-10 09:52:20|11672||11665||11672||11665||0
1654854750000|2022-06-10 09:52:30|11672||11672||11672||11672||0
1654854760000|2022-06-10 09:52:40|11666||11665||11666||11665||6
1654854770000|2022-06-10 09:52:50|11672||11665||11672||11665||0
1654854790000|2022-06-10 09:53:10|11667||11667||11667||11667||0
1654854800000|2022-06-10 09:53:20|11666||11668||11668||11666||0
1654854810000|2022-06-10 09:53:30|11667||11667||11667||11667||0
1654854860000|2022-06-10 09:54:20|11666||11665||11666||11665||0
1654854920000|2022-06-10 09:55:20|||||||||1
1654854940000|2022-06-10 09:55:40|11664||11664||11664||11664||0
1654855040000|2022-06-10 09:57:20|11666||11666||11666||11666||0
1654855060000|2022-06-10 09:57:40|11668|11565|11668|11565|11668|11565|11668|11565|0
1654855070000|2022-06-10 09:57:50|11667||11667||11667||11667||0
1654855090000|2022-06-10 09:58:10|||||||||3
1654855110000|2022-06-10 09:58:30|11669||11669||11669||11669||0
1654855120000|2022-06-10 09:58:40|11668||11667||11668||11667||0
1654855170000|2022-06-10 09:59:30|11666|11560|11665|11560|11666|11560|11665|11560|0
1654855180000|2022-06-10 09:59:40||11563||11563||11563||11563|0
1654855190000|2022-06-10 09:59:50||11564||11564||11564||11564|0
1654855230000|2022-06-10 10:00:30|11667||11665||11667||11665||0
1654855240000|2022-06-10 10:00:40|11664|11560|11664|11560|11664|11560|11664|11560|0
1654855270000|2022-06-10 10:01:10|11666||11666||11666||11666||0
1654855280000|2022-06-10 10:01:20|11665|11562|11664|11562|11665|11562|11664|11562|0
1654855300000|2022-06-10 10:01:40||11560||11560||11560||11560|0
1654855310000|2022-06-10 10:01:50|11666|11564|11666|11564|11666|11564|11666|11564|0
1654855340000|2022-06-10 10:02:20||11565||11565||11565||11565|0
1654855360000|2022-06-10 10:02:40||11560||11560||11560||11560|0
1654855380000|2022-06-10 10:03:00|11665||11664||11665||11664||0
1654855410000|2022-06-10 10:03:30||11600||11600||11600||11600|1
1654855440000|2022-06-10 10:04:00|11663||11663||11663||11663||0
1654855460000|2022-06-10 10:04:20|11662||11662||11662||11662||30
1654855480000|2022-06-10 10:04:40|11664||11664||11664||11664||0
1654855490000|2022-06-10 10:04:50|11663||11663||11663||11663||0
1654855520000|2022-06-10 10:05:20|11665||11665||11665||11665||0
1654855530000|2022-06-10 10:05:30|11664||11664||11664||11664||0
1654855550000|2022-06-10 10:05:50|11666||11666||11666||11666||0
1654855560000|2022-06-10 10:06:00|11665||11665||11665||11665||4
1654855570000|2022-06-10 10:06:10|11667||11667||11667||11667||0
1654855580000|2022-06-10 10:06:20|11666||11666||11666||11666||0
1654855590000|2022-06-10 10:06:30|11665||11665||11665||11665||0
1654855600000|2022-06-10 10:06:40|11667||11667||11667||11667||0
1654855630000|2022-06-10 10:07:10|11668||11668||11668||11668||0
1654855650000|2022-06-10 10:07:30|11670||11669||11670||11669||0
1654855660000|2022-06-10 10:07:40|11668||11668||11668||11668||0
1654855690000|2022-06-10 10:08:10|11670||11670||11670||11670||0
1654855700000|2022-06-10 10:08:20|11669||11669||11669||11669||0
1654855720000|2022-06-10 10:08:40|11671||11670||11671||11670||0
1654855750000|2022-06-10 10:09:10|11672||11671||11672||11671||0
1654855770000|2022-06-10 10:09:30|11660||11671||11671||11660||0
1654855790000|2022-06-10 10:09:50|11635||11635||11635||11635||0
1654855810000|2022-06-10 10:10:10|||||||||1
1654855850000|2022-06-10 10:10:50||11602||11600||11602||11600|3
1654855930000|2022-06-10 10:12:10|11628||11628||11628||11628||0
1654855940000|2022-06-10 10:12:20|11622||11656||11656||11622||20
1654855950000|2022-06-10 10:12:30|11645||11640||11645||11640||0
1654856010000|2022-06-10 10:13:30|11642||11642||11642||11642||0
1654856030000|2022-06-10 10:13:50|11641||11640||11641||11640||0
1654856050000|2022-06-10 10:14:10|11642||11640||11642||11640||0
1654856070000|2022-06-10 10:14:30|11639||11639||11639||11639||0
1654856100000|2022-06-10 10:15:00|11638||11638||11638||11638||0
1654856110000|2022-06-10 10:15:10|11637||11637||11637||11637||0
1654856150000|2022-06-10 10:15:50|11656||11638||11656||11638||0
1654856170000|2022-06-10 10:16:10|11640||11640||11648||11640||0
1654856180000|2022-06-10 10:16:20|11664||11646||11664||11646||0
1654856190000|2022-06-10 10:16:30|11645||11645||11645||11645||0
1654856200000|2022-06-10 10:16:40|11647||11647||11647||11647||0
1654856250000|2022-06-10 10:17:30|11649||11648||11649||11648||0
1654856280000|2022-06-10 10:18:00|11650||11650||11650||11650||0
1654856290000|2022-06-10 10:18:10|11649||11649||11649||11649||0
1654856320000|2022-06-10 10:18:40|||||||||6
1654856350000|2022-06-10 10:19:10|11648||11647||11648||11647||0
1654856380000|2022-06-10 10:19:40|11649||11649||11649||11649||0
1654856390000|2022-06-10 10:19:50|11645||11645||11645||11645||0
1654856640000|2022-06-10 10:24:00|||||||||4
1654856700000|2022-06-10 10:25:00|||||||||29
1654856710000|2022-06-10 10:25:10|11620|11584|11645|11551|11645|11584|11620|11551|274
1654856720000|2022-06-10 10:25:20||11552||11560||11560||11551|0
1654856730000|2022-06-10 10:25:30|11632|11552|11645|11552|11645|11552|11632|11552|5
1654856850000|2022-06-10 10:27:30||11560||11560||11560||11560|0
1654856860000|2022-06-10 10:27:40||11551||11551||11551||11551|0
1654856870000|2022-06-10 10:27:50||11552||11552||11552||11552|0
1654856930000|2022-06-10 10:28:50||11551||11551||11551||11551|0
1654857010000|2022-06-10 10:30:10||11552||11552||11552||11552|0
1654857040000|2022-06-10 10:30:40|||||||||1
1654857150000|2022-06-10 10:32:30||11551||11551||11551||11551|0
1654857160000|2022-06-10 10:32:40|11625|11552|11625|11551|11625|11552|11625|11551|0
1654857190000|2022-06-10 10:33:10|||||||||4
1654857320000|2022-06-10 10:35:20||11572||11551||11572||11551|20
1654857330000|2022-06-10 10:35:30||11590||11551||11590||11551|14
1654857340000|2022-06-10 10:35:40||11560||11560||11560||11560|0
1654857370000|2022-06-10 10:36:10|||||||||8
1654857820000|2022-06-10 10:43:40|11620|11552|11625|11552|11625|11552|11620|11551|38
1654857870000|2022-06-10 10:44:30||11551||11552||11552||11551|0
1654857950000|2022-06-10 10:45:50|||||||||8
1654858110000|2022-06-10 10:48:30||11551||11551||11551||11551|0
1654858130000|2022-06-10 10:48:50|||||||||1
1654858370000|2022-06-10 10:52:50|||||||||10
1654858410000|2022-06-10 10:53:30|11600||11600||11600||11600||0
1654858440000|2022-06-10 10:54:00|||||||||35
1654858480000|2022-06-10 10:54:40|||||||||10
1654858500000|2022-06-10 10:55:00|||||||||3
1654858560000|2022-06-10 10:56:00|11616||11616||11616||11616||0
1654858740000|2022-06-10 10:59:00|11624||11624||11624||11624||0
1654858780000|2022-06-10 10:59:40|||||||||1
1654858800000|2022-06-10 11:00:00|11620||11620||11620||11620||5
1654858830000|2022-06-10 11:00:30|||||||||6
1654858860000|2022-06-10 11:01:00|11616||11616||11616||11616||0
1654858900000|2022-06-10 11:01:40|11620||11616||11620||11616||0
1654859060000|2022-06-10 11:04:20|11620||11620||11620||11620||0
1654859110000|2022-06-10 11:05:10|||||||||1
1654859140000|2022-06-10 11:05:40||11582||11551||11584||11551|51
1654859150000|2022-06-10 11:05:50|||||||||1
1654859160000|2022-06-10 11:06:00|||||||||2
1654859200000|2022-06-10 11:06:40|||||||||3
1654859340000|2022-06-10 11:09:00|||||||||2
1654859420000|2022-06-10 11:10:20|||||||||2
1654859450000|2022-06-10 11:10:50||11584||11551||11584||11551|50
1654859550000|2022-06-10 11:12:30|||||||||10
1654859630000|2022-06-10 11:13:50||11552||11552||11552||11552|5
1654859700000|2022-06-10 11:15:00||11551||11551||11551||11551|0
1654859750000|2022-06-10 11:15:50|11605||11605||11605||11605||0
1654859780000|2022-06-10 11:16:20||11555||11555||11555||11555|0
1654859800000|2022-06-10 11:16:40|||||||||26
1654859810000|2022-06-10 11:16:50|||||||||2
1654859870000|2022-06-10 11:17:50||11551||11551||11551||11551|150
1654859910000|2022-06-10 11:18:30||11552||11552||11552||11552|0
1654859920000|2022-06-10 11:18:40||11551||11551||11551||11551|0
1654859970000|2022-06-10 11:19:30||11560||11560||11560||11560|0
1654860030000|2022-06-10 11:20:30||11580||11580||11580||11580|0
1654860050000|2022-06-10 11:20:50|11602||11602||11602||11602||0
1654860070000|2022-06-10 11:21:10|||||||||5
1654860100000|2022-06-10 11:21:40|11605|11566|11605|11566|11605|11566|11605|11566|120
1654860140000|2022-06-10 11:22:20|||||||||10
1654860160000|2022-06-10 11:22:40|||||||||20
1654860210000|2022-06-10 11:23:30|||||||||5
1654860260000|2022-06-10 11:24:20|11599|11552|11605|11551|11605|11552|11572|11551|473
1654860350000|2022-06-10 11:25:50|||||||||2
1654860430000|2022-06-10 11:27:10|||||||||5
1654860440000|2022-06-10 11:27:20||11554||11554||11554||11554|0
1654860540000|2022-06-10 11:29:00||11551||11551||11551||11551|0
1654860580000|2022-06-10 11:29:40|11595||11595||11595||11595||0
1654860620000|2022-06-10 11:30:20||11560||11560||11560||11560|0
1654860650000|2022-06-10 11:30:50|||||||||3
1654860680000|2022-06-10 11:31:20|||||||||9
1654860700000|2022-06-10 11:31:40|||||||||100
1654860710000|2022-06-10 11:31:50|||||||||10
1654860720000|2022-06-10 11:32:00|11600||11600||11600||11600||27
1654860740000|2022-06-10 11:32:20|11605|11578|11620|11560|11620|11584|11605|11560|760
1654860770000|2022-06-10 11:32:50|||||||||12
1654860920000|2022-06-10 11:35:20|||||||||8
1654860990000|2022-06-10 11:36:30|||||||||20
1654861020000|2022-06-10 11:37:00|||||||||100
1654861100000|2022-06-10 11:38:20|||||||||1
1654861150000|2022-06-10 11:39:10|||||||||1
1654861240000|2022-06-10 11:40:40|||||||||4
1654861290000|2022-06-10 11:41:30||11575||11575||11575||11575|0
1654861320000|2022-06-10 11:42:00||11560||11560||11560||11560|0
1654861350000|2022-06-10 11:42:30|||||||||2
1654861370000|2022-06-10 11:42:50|||||||||10
1654861460000|2022-06-10 11:44:20|11610||11610||11610||11610||0
1654861500000|2022-06-10 11:45:00|11600||11600||11600||11600||0
1654861520000|2022-06-10 11:45:20|11620||11620||11620||11620||0
1654861530000|2022-06-10 11:45:30|11610|11561|11610|11568|11610|11568|11610|11561|0
1654861540000|2022-06-10 11:45:40||11569||11569||11569||11569|0
1654861550000|2022-06-10 11:45:50|11620|11571|11620|11561|11620|11573|11620|11561|100
1654861640000|2022-06-10 11:47:20|||||||||1
1654861660000|2022-06-10 11:47:40|11611||11611||11611||11611||0
1654861730000|2022-06-10 11:48:50||11560||11560||11560||11560|0
1654861740000|2022-06-10 11:49:00|11610||11610||11610||11610||0
1654861790000|2022-06-10 11:49:50|||||||||1
1654861800000|2022-06-10 11:50:00|11605||11605||11605||11605||0
1654861880000|2022-06-10 11:51:20|11600||11600||11600||11600||0
1654861960000|2022-06-10 11:52:40|11595||11595||11595||11595||0
1654861980000|2022-06-10 11:53:00|11600||11600||11600||11600||0
1654862010000|2022-06-10 11:53:30|11596||11600||11600||11596||87
1654862030000|2022-06-10 11:53:50|11592|11551|11560|11551|11592|11551|11560|11551|370
1654862070000|2022-06-10 11:54:30|11576||11600||11600||11566||790
1654862080000|2022-06-10 11:54:40||11539||11539||11539||11539|100
1654862090000|2022-06-10 11:54:50||11540||11539||11540||11538|0
1654862100000|2022-06-10 11:55:00|11568|11540|11600|11504|11600|11540|11561|11502|504
1654862110000|2022-06-10 11:55:10||11512||11512||11512||11512|0
1654862130000|2022-06-10 11:55:30|11580|11504|11580|11504|11580|11504|11580|11504|0
1654862140000|2022-06-10 11:55:40|||||||||1
1654862150000|2022-06-10 11:55:50|11591||11591||11591||11591||0
1654862180000|2022-06-10 11:56:20|||||||||20
1654862200000|2022-06-10 11:56:40|11575||11575||11575||11575||0
1654862240000|2022-06-10 11:57:20|11574|11501|11575|11502|11575|11502|11564|11501|635
1654862260000|2022-06-10 11:57:40||11501||11502||11502||11501|0
1654862270000|2022-06-10 11:57:50||11504||11502||11504||11502|20
1654862310000|2022-06-10 11:58:30|11571|11501|11575|11502|11575|11502|11571|11501|25
1654862370000|2022-06-10 11:59:30|||||||||1
1654862380000|2022-06-10 11:59:40||11501||11502||11502||11501|0
1654862580000|2022-06-10 12:03:00|||||||||5
1654862630000|2022-06-10 12:03:50|11570|11515|11570|11515|11570|11515|11570|11515|0
1654862660000|2022-06-10 12:04:20|||||||||25
1654862750000|2022-06-10 12:05:50|11568|11511|11570|11511|11570|11511|11515|11511|2115
1654862760000|2022-06-10 12:06:00|11568||11570||11570||11539||1100
1654862770000|2022-06-10 12:06:10|11558|11501|11570|11511|11570|11511|11558|11501|50
1654862790000|2022-06-10 12:06:30|11562|11500|11570|11408|11570|11500|11490|11408|2442
1654862800000|2022-06-10 12:06:40||11432||11432||11448||11432|0
1654862810000|2022-06-10 12:06:50|11521||11521||11521||11521||0
1654862830000|2022-06-10 12:07:10|11490||11490||11490||11490||5
1654862840000|2022-06-10 12:07:20|||||||||503
1654862870000|2022-06-10 12:07:50|11482||11490||11490||11482||400
1654862900000|2022-06-10 12:08:20||11441||11441||11441||11441|4
1654862970000|2022-06-10 12:09:30|11521|11442|11521|11442|11521|11442|11521|11442|10
1654862980000|2022-06-10 12:09:40|11501||11501||11501||11501||0
1654863010000|2022-06-10 12:10:10|11460|11441|11442|11408|11460|11441|11442|11408|965
1654863020000|2022-06-10 12:10:20|11450||11442||11450||11442||171
1654863030000|2022-06-10 12:10:30|11432|11400|11442|11376|11442|11400|11432|11376|517
1654863040000|2022-06-10 12:10:40|11426|11300|11442|11300|11442|11336|11424|11300|327
1654863050000|2022-06-10 12:10:50|11400|11320|11400|11320|11400|11320|11400|11320|50
1654863060000|2022-06-10 12:11:00||11328||11328||11328||11328|1
1654863070000|2022-06-10 12:11:10|11412|11330|11432|11328|11432|11336|11412|11328|110
1654863080000|2022-06-10 12:11:20|||||||||200
1654863100000|2022-06-10 12:11:40|||||||||100
1654863110000|2022-06-10 12:11:50|11400|11320|11441|11328|11442|11328|11400|11320|516
1654863120000|2022-06-10 12:12:00||11329||11336||11336||11329|0
1654863130000|2022-06-10 12:12:10|11424|11340|11441|11336|11441|11340|11424|11329|12
1654863180000|2022-06-10 12:13:00|||||||||1
1654863210000|2022-06-10 12:13:30|11449|11389|11449|11389|11449|11389|11449|11389|10
1654863230000|2022-06-10 12:13:50|||||||||5
1654863240000|2022-06-10 12:14:00|11455|11400|11457|11400|11457|11400|11455|11400|0
1654863250000|2022-06-10 12:14:10||11409||11400||11409||11400|0
1654863260000|2022-06-10 12:14:20|11456||11454||11456||11454||10
1654863270000|2022-06-10 12:14:30|11439||11439||11439||11435||21
1654863280000|2022-06-10 12:14:40|11451||11451||11451||11451||501
1654863290000|2022-06-10 12:14:50|11430|11389|11430|11390|11430|11390|11430|11389|220
1654863310000|2022-06-10 12:15:10|11420|11389|11420|11389|11420|11389|11420|11389|200
1654863320000|2022-06-10 12:15:20|11414|11390|11420|11326|11420|11390|11408|11326|975
1654863340000|2022-06-10 12:15:40|11419||11419||11419||11419||0
1654863350000|2022-06-10 12:15:50||11327||11327||11327||11327|0
1654863370000|2022-06-10 12:16:10|11413||11400||11419||11400||20
1654863380000|2022-06-10 12:16:20||11350||11350||11350||11350|0
1654863430000|2022-06-10 12:17:10|||||||||6
1654863450000|2022-06-10 12:17:30|11390|11328|11400|11327|11400|11328|11375|11327|880
1654863460000|2022-06-10 12:17:40|11350|11332|11400|11327|11400|11336|11350|11327|300
1654863470000|2022-06-10 12:17:50|11399||11399||11399||11399||0
1654863480000|2022-06-10 12:18:00|11350||11400||11400||11350||231
1654863490000|2022-06-10 12:18:10|11399||11399||11399||11399||0
1654863510000|2022-06-10 12:18:30|||||||||1
1654863570000|2022-06-10 12:19:30|11400|11345|11400|11327|11400|11345|11400|11327|11
1654863580000|2022-06-10 12:19:40|||||||||500
1654863590000|2022-06-10 12:19:50|||||||||10
1654863600000|2022-06-10 12:20:00||11350||11350||11350||11350|1
1654863610000|2022-06-10 12:20:10|11386|11328|11400|11327|11400|11328|11386|11327|100
1654863630000|2022-06-10 12:20:30|||||||||5
1654863640000|2022-06-10 12:20:40|||||||||1
1654863650000|2022-06-10 12:20:50||11350||11350||11350||11350|30
1654863660000|2022-06-10 12:21:00||11333||11333||11333||11333|70
1654863670000|2022-06-10 12:21:10|11396||11396||11396||11396||0
1654863690000|2022-06-10 12:21:30|11374||11400||11400||11374||1100
1654863720000|2022-06-10 12:22:00|||||||||19
1654863800000|2022-06-10 12:23:20|||||||||171
1654863820000|2022-06-10 12:23:40|||||||||8
1654863830000|2022-06-10 12:23:50|||||||||10
1654863840000|2022-06-10 12:24:00|11380|11350|11380|11350|11380|11350|11380|11350|119
1654863850000|2022-06-10 12:24:10|11392|11356|11400|11350|11400|11356|11392|11350|717
1654863860000|2022-06-10 12:24:20|11399||11399||11399||11399||0
1654863870000|2022-06-10 12:24:30||11365||11365||11365||11365|205
1654863880000|2022-06-10 12:24:40|11400|11375|11400|11326|11400|11388|11400|11326|551
1654863910000|2022-06-10 12:25:10|11399|11330|11399|11326|11399|11331|11399|11326|124
1654863920000|2022-06-10 12:25:20|11400|11327|11400|11327|11400|11327|11400|11327|0
1654863970000|2022-06-10 12:26:10|||||||||100
1654864020000|2022-06-10 12:27:00|||||||||50
1654864150000|2022-06-10 12:29:10|11390|11330|11399|11326|11400|11330|11390|11326|150
1654864160000|2022-06-10 12:29:20|||||||||1
1654864190000|2022-06-10 12:29:50|11398||11398||11398||11398||0
1654864200000|2022-06-10 12:30:00|11353|11320|11398|11306|11398|11328|11353|11306|2077
1654864210000|2022-06-10 12:30:10|11378|11300|11343|11249|11398|11300|11342|11249|765
1654864220000|2022-06-10 12:30:20|11305|11246|11343|11246|11343|11246|11250|11246|1106
1654864230000|2022-06-10 12:30:30|11289|11210|11350|11210|11350|11210|11288|11210|62
1654864250000|2022-06-10 12:30:50|||||||||100
1654864260000|2022-06-10 12:31:00|11300||11300||11300||11300||0
1654864270000|2022-06-10 12:31:10|||||||||100
1654864290000|2022-06-10 12:31:30|||||||||506
1654864320000|2022-06-10 12:32:00|11344|11211|11350|11211|11350|11211|11344|11211|35
1654864330000|2022-06-10 12:32:10|11300|11245|11345|11235|11345|11245|11300|11235|114
1654864340000|2022-06-10 12:32:20|11288|11250|11288|11235|11288|11250|11288|11235|114
1654864350000|2022-06-10 12:32:30|||||||||101
1654864360000|2022-06-10 12:32:40||11225||11225||11225||11225|805
1654864370000|2022-06-10 12:32:50||11211||11211||11211||11211|60
1654864380000|2022-06-10 12:33:00|||||||||12
1654864400000|2022-06-10 12:33:20|||||||||5
1654864410000|2022-06-10 12:33:30|11235|11200|11240|11200|11240|11200|11224|11178|1234
1654864420000|2022-06-10 12:33:40|11230|11208|11240|11208|11240|11208|11230|11208|47
1654864430000|2022-06-10 12:33:50||11200||11200||11200||11200|209
1654864440000|2022-06-10 12:34:00|11234|11178|11240|11150|11240|11178|11227|11150|472
1654864450000|2022-06-10 12:34:10|||||||||3
1654864470000|2022-06-10 12:34:30|11190|11104|11190|11104|11190|11104|11190|11104|142
1654864480000|2022-06-10 12:34:40|11220|11100|11220|11104|11220|11104|11220|11100|26
1654864500000|2022-06-10 12:35:00|||||||||30
1654864510000|2022-06-10 12:35:10|||||||||30
1654864520000|2022-06-10 12:35:20|11209|11100|11209|11100|11209|11100|11209|11100|50
1654864530000|2022-06-10 12:35:30|||||||||10
1654864540000|2022-06-10 12:35:40|||||||||5
1654864550000|2022-06-10 12:35:50|11206|11120|11206|11120|11206|11120|11206|11120|0
1654864560000|2022-06-10 12:36:00||11150||11120||11150||11120|150
1654864570000|2022-06-10 12:36:10||11150||11150||11150||11150|27
1654864580000|2022-06-10 12:36:20||11171||11152||11171||11150|503
1654864590000|2022-06-10 12:36:30||11160||11160||11160||11160|150
1654864600000|2022-06-10 12:36:40|||||||||11
1654864610000|2022-06-10 12:36:50||11180||11160||11180||11125|622
1654864620000|2022-06-10 12:37:00|||||||||3
1654864630000|2022-06-10 12:37:10|||||||||70
1654864640000|2022-06-10 12:37:20||11130||11150||11150||11130|11
1654864670000|2022-06-10 12:37:50|11222|11168|11222|11168|11222|11168|11222|11150|423
1654864680000|2022-06-10 12:38:00|11240|11150|11240|11160|11240|11160|11240|11150|155
1654864690000|2022-06-10 12:38:10|11280|11186|11280|11160|11296|11194|11280|11160|604
1654864700000|2022-06-10 12:38:20|11216||11296||11300||11216||930
1654864710000|2022-06-10 12:38:30|11300||11300||11300||11300||1000
1654864720000|2022-06-10 12:38:40|11296||11300||11300||11296||10
1654864760000|2022-06-10 12:39:20||11168||11168||11168||11168|10
1654864770000|2022-06-10 12:39:30||11176||11176||11176||11176|0
1654864780000|2022-06-10 12:39:40|11278|11160|11300|11176|11300|11221|11278|11160|375
1654864810000|2022-06-10 12:40:10|||||||||6
1654864820000|2022-06-10 12:40:20|11298|11184|11345|11184|11345|11254|11298|11184|1510
1654864830000|2022-06-10 12:40:30||11200||11200||11200||11200|4
1654864840000|2022-06-10 12:40:40|||||||||2
1654864850000|2022-06-10 12:40:50|||||||||1
1654864860000|2022-06-10 12:41:00|||||||||61
1654864870000|2022-06-10 12:41:10|||||||||7
1654864880000|2022-06-10 12:41:20|11334||11345||11345||11334||15
1654864910000|2022-06-10 12:41:50|11325||11345||11345||11325||581
1654864940000|2022-06-10 12:42:20|||||||||12
1654864950000|2022-06-10 12:42:30|||||||||17
1654864960000|2022-06-10 12:42:40|11340|11188|11340|11200|11340|11200|11340|11188|50
1654864970000|2022-06-10 12:42:50|11335|11221|11340|11208|11340|11221|11335|11208|147
1654864980000|2022-06-10 12:43:00|||||||||17
1654864990000|2022-06-10 12:43:10|11345|11282|11345|11282|11345|11282|11345|11282|2
1654865000000|2022-06-10 12:43:20|11340||11340||11340||11340||152
1654865010000|2022-06-10 12:43:30|11345||11340||11345||11340||54
1654865040000|2022-06-10 12:44:00|11345||11340||11345||11340||277
1654865050000|2022-06-10 12:44:10|||||||||10
1654865080000|2022-06-10 12:44:40|11320|11256|11240|11188|11320|11256|11240|11188|1025
1654865090000|2022-06-10 12:44:50|11234||11240||11240||11234||32
1654865100000|2022-06-10 12:45:00|||||||||97
1654865140000|2022-06-10 12:45:40|11288|11208|11288|11200|11288|11208|11288|11200|221
1654865150000|2022-06-10 12:45:50||11201||11201||11201||11201|0
1654865160000|2022-06-10 12:46:00|11325|11268|11325|11268|11325|11268|11325|11268|20
1654865170000|2022-06-10 12:46:10|11320||11320||11320||11320||16
1654865180000|2022-06-10 12:46:20|11295||11295||11295||11295||270
1654865190000|2022-06-10 12:46:30|11289|11201|11265|11201|11295|11224|11265|11201|47
1654865200000|2022-06-10 12:46:40|11228||11250||11250||11228||132
1654865210000|2022-06-10 12:46:50|||||||||6
1654865240000|2022-06-10 12:47:20|11295|11231|11295|11201|11295|11231|11295|11201|50
1654865270000|2022-06-10 12:47:50|11250||11295||11295||11250||532
1654865280000|2022-06-10 12:48:00|11201||11295||11295||11201||503
1654865290000|2022-06-10 12:48:10|11290||11290||11290||11290||0
1654865330000|2022-06-10 12:48:50|11264||11270||11270||11264||80
1654865350000|2022-06-10 12:49:10|||||||||15
1654865360000|2022-06-10 12:49:20||11210||11210||11210||11210|68
1654865390000|2022-06-10 12:49:50|11242|11201|11236|11160|11242|11201|11236|11160|747
1654865400000|2022-06-10 12:50:00|||||||||4
1654865410000|2022-06-10 12:50:10|||||||||1
1654865420000|2022-06-10 12:50:20|11200||11200||11200||11200||118
1654865430000|2022-06-10 12:50:30|||||||||5
1654865440000|2022-06-10 12:50:40|11195||11200||11200||11195||357
1654865450000|2022-06-10 12:50:50|11196|11150|11153|11120|11196|11166|11153|11104|2261
1654865460000|2022-06-10 12:51:00|11148|11100|11148|11100|11148|11100|11148|11100|635
1654865480000|2022-06-10 12:51:20|||||||||81
1654865490000|2022-06-10 12:51:30|11130||11130||11130||11130||0
1654865500000|2022-06-10 12:51:40|||||||||29
1654865510000|2022-06-10 12:51:50|11176|11107|11200|11130|11200|11130|11176|11100|380
1654865520000|2022-06-10 12:52:00|||||||||300
1654865530000|2022-06-10 12:52:10|||||||||7
1654865540000|2022-06-10 12:52:20|||||||||1
1654865550000|2022-06-10 12:52:30|||||||||53
1654865610000|2022-06-10 12:53:30|||||||||35
1654865620000|2022-06-10 12:53:40|11180||11180||11180||11180||3
1654865630000|2022-06-10 12:53:50|11200|11131|11200|11131|11200|11131|11200|11131|201
1654865640000|2022-06-10 12:54:00|||||||||50
1654865660000|2022-06-10 12:54:20|||||||||171
1654865670000|2022-06-10 12:54:30|||||||||30
1654865680000|2022-06-10 12:54:40|||||||||5
1654865700000|2022-06-10 12:55:00||11141||11131||11165||11131|79
1654865710000|2022-06-10 12:55:10|11180|11132|11180|11132|11180|11132|11180|11132|92
1654865720000|2022-06-10 12:55:20|11175|11131|11200|11131|11200|11131|11170|11131|690
1654865730000|2022-06-10 12:55:30|||||||||2
1654865740000|2022-06-10 12:55:40|||||||||78
1654865750000|2022-06-10 12:55:50|11198||11198||11198||11198||2
1654865760000|2022-06-10 12:56:00|||||||||75
1654865770000|2022-06-10 12:56:10||11132||11132||11132||11132|0
1654865780000|2022-06-10 12:56:20|11180|11131|11180|11131|11180|11131|11180|11131|268
1654865790000|2022-06-10 12:56:30||11140||11140||11140||11140|147
1654865800000|2022-06-10 12:56:40|||||||||112
1654865810000|2022-06-10 12:56:50|11168|11137|11198|11131|11200|11137|11162|11131|817
1654865820000|2022-06-10 12:57:00|11180|11130|11122|11100|11198|11130|11122|11100|2438
1654865830000|2022-06-10 12:57:10|11118||11131||11131||11118||44
1654865840000|2022-06-10 12:57:20|11121|11105|11121|11105|11168|11105|11121|11105|202
1654865850000|2022-06-10 12:57:30|11176|11109|11199|11109|11199|11109|11176|11109|841
1654865860000|2022-06-10 12:57:40||11112||11112||11112||11112|17
1654865880000|2022-06-10 12:58:00|11181|11100|11181|11100|11181|11100|11110|11100|1550
1654865890000|2022-06-10 12:58:10|||||||||2
1654865900000|2022-06-10 12:58:20|11114|11088|11108|11076|11114|11093|11108|11076|1007
1654865910000|2022-06-10 12:58:30||11086||11076||11086||11076|265
1654865920000|2022-06-10 12:58:40||11056||11051||11056||11051|944
1654865930000|2022-06-10 12:58:50|11199|11083|11199|11036|11199|11088|11051|11036|3168
1654865940000|2022-06-10 12:59:00|||||||||428
1654865950000|2022-06-10 12:59:10|11051|11039|11128|11009|11128|11039|11030|11009|2767
1654865960000|2022-06-10 12:59:20|11104|11014|11050|11014|11104|11014|11050|11014|90
1654865970000|2022-06-10 12:59:30|11096|11018|11199|11018|11199|11018|11096|11018|253
1654865980000|2022-06-10 12:59:40||11040||11040||11040||11040|0
1654865990000|2022-06-10 12:59:50|11100|11051|11100|11051|11100|11051|11100|11051|244
1654866000000|2022-06-10 13:00:00|||||||||225
1654866010000|2022-06-10 13:00:10||11057||11057||11057||11057|303
1654866030000|2022-06-10 13:00:30|||||||||18
1654866040000|2022-06-10 13:00:40|||||||||4
1654866070000|2022-06-10 13:01:10|||||||||30
1654866090000|2022-06-10 13:01:30|||||||||19
1654866110000|2022-06-10 13:01:50|11192|11075|11200|11100|11200|11100|11176|11075|565
1654866130000|2022-06-10 13:02:10|||||||||10
1654866140000|2022-06-10 13:02:20|||||||||2
1654866160000|2022-06-10 13:02:40|||||||||110
1654866170000|2022-06-10 13:02:50|||||||||1
1654866190000|2022-06-10 13:03:10|||||||||113
1654866200000|2022-06-10 13:03:20||11111||11111||11111||11111|1
1654866210000|2022-06-10 13:03:30|11181||11200||11200||11181||100
1654866240000|2022-06-10 13:04:00|||||||||13
1654866250000|2022-06-10 13:04:10|||||||||10
1654866260000|2022-06-10 13:04:20|||||||||101
1654866270000|2022-06-10 13:04:30||11112||11112||11112||11112|2
1654866280000|2022-06-10 13:04:40||11125||11125||11125||11125|101
1654866290000|2022-06-10 13:04:50|||||||||27
1654866300000|2022-06-10 13:05:00||11126||11126||11126||11126|41
1654866310000|2022-06-10 13:05:10|||||||||15
1654866320000|2022-06-10 13:05:20||11147||11147||11147||11147|100
1654866340000|2022-06-10 13:05:40|||||||||2
1654866350000|2022-06-10 13:05:50|11188|11166|11200|11166|11200|11166|11188|11166|193
1654866370000|2022-06-10 13:06:10|||||||||20
1654866380000|2022-06-10 13:06:20|||||||||101
1654866390000|2022-06-10 13:06:30||11140||11140||11140||11140|493
1654866400000|2022-06-10 13:06:40|||||||||11
1654866410000|2022-06-10 13:06:50||11154||11140||11154||11140|5
1654866420000|2022-06-10 13:07:00|||||||||7
1654866430000|2022-06-10 13:07:10|||||||||45
1654866440000|2022-06-10 13:07:20|||||||||10
1654866450000|2022-06-10 13:07:30|11194|11152|11200|11140|11200|11152|11194|11140|35
1654866470000|2022-06-10 13:07:50|||||||||4
1654866480000|2022-06-10 13:08:00|||||||||52
1654866510000|2022-06-10 13:08:30|||||||||193
1654866520000|2022-06-10 13:08:40|11188||11188||11188||11188||71
1654866530000|2022-06-10 13:08:50|11157|11110|11188|11110|11188|11117|11151|11110|1104
1654866540000|2022-06-10 13:09:00|11200|11140|11200|11140|11200|11144|11200|11140|101
1654866560000|2022-06-10 13:09:20|||||||||1
1654866570000|2022-06-10 13:09:30|||||||||10
1654866590000|2022-06-10 13:09:50|||||||||4
1654866600000|2022-06-10 13:10:00||11112||11110||11112||11110|0
1654866630000|2022-06-10 13:10:30|11187|11057|11108|11057|11187|11107|11108|11057|2718
1654866640000|2022-06-10 13:10:40|11087||11087||11087||11087||2
1654866650000|2022-06-10 13:10:50|||||||||50
1654866660000|2022-06-10 13:11:00|11085|11064|11200|11069|11200|11073|11085|11057|2496
1654866670000|2022-06-10 13:11:10|11190||11190||11190||11190||9
1654866690000|2022-06-10 13:11:30|||||||||100
1654866700000|2022-06-10 13:11:40|||||||||141
1654866710000|2022-06-10 13:11:50|11183|11100|11150|11100|11183|11100|11150|11100|100
1654866720000|2022-06-10 13:12:00|11145||11145||11145||11145||101
1654866730000|2022-06-10 13:12:10|11140||11140||11140||11140||101
1654866750000|2022-06-10 13:12:30|11134|11110|11190|11108|11190|11117|11131|11108|1585
1654866780000|2022-06-10 13:13:00|||||||||10
1654866790000|2022-06-10 13:13:10|11188|11136|11188|11108|11190|11136|11188|11108|5
1654866810000|2022-06-10 13:13:30|11190|11100|11190|11100|11190|11144|11190|11100|235
1654866830000|2022-06-10 13:13:50|||||||||10
1654866850000|2022-06-10 13:14:10|||||||||45
1654866870000|2022-06-10 13:14:30|||||||||40
1654866900000|2022-06-10 13:15:00|11175||11175||11175||11175||1
1654866910000|2022-06-10 13:15:10|11160||11160||11160||11160||0
1654866920000|2022-06-10 13:15:20|||||||||500
1654866940000|2022-06-10 13:15:40|11148||11148||11148||11148||1003
1654866970000|2022-06-10 13:16:10|||||||||85
1654866980000|2022-06-10 13:16:20|||||||||204
1654867020000|2022-06-10 13:17:00|||||||||58
1654867030000|2022-06-10 13:17:10|||||||||6
1654867040000|2022-06-10 13:17:20|||||||||9
1654867050000|2022-06-10 13:17:30||11110||11105||11110||11105|30
1654867060000|2022-06-10 13:17:40|11142||11142||11142||11142||495
1654867070000|2022-06-10 13:17:50|11135||11135||11135||11135||0
1654867080000|2022-06-10 13:18:00|||||||||100
1654867110000|2022-06-10 13:18:30|||||||||47
1654867130000|2022-06-10 13:18:50|||||||||97
1654867140000|2022-06-10 13:19:00|||||||||2
1654867150000|2022-06-10 13:19:10|||||||||27
1654867160000|2022-06-10 13:19:20|||||||||63
1654867170000|2022-06-10 13:19:30|11124|11100|11144|11100|11144|11100|11124|11100|1277
1654867180000|2022-06-10 13:19:40|11142||11144||11144||11129||339
1654867190000|2022-06-10 13:19:50|11128|11072|11144|11069|11144|11072|11128|11069|146
1654867200000|2022-06-10 13:20:00|11125||11144||11144||11125||112
1654867210000|2022-06-10 13:20:10|11100|11101|11100|11069|11100|11101|11100|11069|375
1654867230000|2022-06-10 13:20:30|11135|11085|11135|11085|11135|11085|11135|11085|171
1654867240000|2022-06-10 13:20:40|11144|11069|11144|11069|11144|11089|11144|11069|34
1654867250000|2022-06-10 13:20:50|||||||||5
1654867270000|2022-06-10 13:21:10|||||||||22
1654867280000|2022-06-10 13:21:20|11135||11135||11135||11135||0
1654867320000|2022-06-10 13:22:00|11108||11111||11111||11100||205
1654867330000|2022-06-10 13:22:10|||||||||8
1654867340000|2022-06-10 13:22:20|||||||||52
1654867350000|2022-06-10 13:22:30|||||||||18
1654867360000|2022-06-10 13:22:40|||||||||51
1654867380000|2022-06-10 13:23:00|||||||||10
1654867390000|2022-06-10 13:23:10|11102|11057|11069|11058|11102|11058|11067|11057|826
1654867400000|2022-06-10 13:23:20|11111|11060|11111|11060|11111|11060|11111|11060|596
1654867410000|2022-06-10 13:23:30|||||||||5
1654867420000|2022-06-10 13:23:40|||||||||355
1654867450000|2022-06-10 13:24:10|11100|11057|11100|11057|11100|11057|11100|11057|54
1654867470000|2022-06-10 13:24:30|||||||||19
1654867480000|2022-06-10 13:24:40||11065||11065||11065||11065|0
1654867500000|2022-06-10 13:25:00|11144|11105|11149|11105|11150|11134|11144|11105|1290
1654867510000|2022-06-10 13:25:10||11057||11057||11057||11057|150
1654867520000|2022-06-10 13:25:20|||||||||32
1654867550000|2022-06-10 13:25:50|||||||||23
1654867560000|2022-06-10 13:26:00||11076||11057||11103||11057|500
1654867570000|2022-06-10 13:26:10|||||||||380
1654867580000|2022-06-10 13:26:20|11148||11148||11148||11148||170
1654867590000|2022-06-10 13:26:30|11149||11149||11149||11149||65
1654867610000|2022-06-10 13:26:50|||||||||1
1654867620000|2022-06-10 13:27:00||11080||11069||11080||11057|12
1654867630000|2022-06-10 13:27:10|||||||||10
1654867640000|2022-06-10 13:27:20|11148|11093|11148|11088|11148|11093|11148|11088|2
1654867650000|2022-06-10 13:27:30||11100||11100||11100||11100|95
1654867660000|2022-06-10 13:27:40||11069||11069||11069||11069|0
1654867670000|2022-06-10 13:27:50|11150|11119|11150|11092|11150|11125|11150|11092|579
1654867680000|2022-06-10 13:28:00|11200|11110|11216|11184|11216|11203|11200|11110|3989
1654867690000|2022-06-10 13:28:10|11212|11197|11216|11197|11216|11197|11212|11197|69
1654867700000|2022-06-10 13:28:20|||||||||34
1654867710000|2022-06-10 13:28:30|11197|11184|11197|11184|11197|11184|11197|11184|386
1654867720000|2022-06-10 13:28:40||11185||11185||11185||11185|2
1654867730000|2022-06-10 13:28:50|||||||||250
1654867740000|2022-06-10 13:29:00|11216||11216||11216||11216||36
1654867750000|2022-06-10 13:29:10|11212|11184|11216|11184|11216|11184|11212|11184|12
1654867760000|2022-06-10 13:29:20||11187||11184||11190||11184|87
1654867770000|2022-06-10 13:29:30|||||||||12
1654867780000|2022-06-10 13:29:40|||||||||5
1654867790000|2022-06-10 13:29:50||11180||11180||11180||11180|0
1654867800000|2022-06-10 13:30:00|11200|11154|11264|11207|11264|11207|11168|11141|12116
1654867810000|2022-06-10 13:30:10|11257|11209|11299|11257|11299|11263|11257|11209|3239
1654867820000|2022-06-10 13:30:20|11298|11260|11299|11263|11299|11263|11298|11260|200
1654867830000|2022-06-10 13:30:30|11294|11279|11298|11280|11298|11280|11291|11261|1276
1654867840000|2022-06-10 13:30:40|11299|11279|11250|11224|11299|11287|11250|11224|9342
1654867850000|2022-06-10 13:30:50|11249|11222|11232|11201|11249|11222|11214|11199|4655
1654867860000|2022-06-10 13:31:00|11227|11202|11218|11193|11230|11210|11200|11188|42140
1654867870000|2022-06-10 13:31:10|11211|11189|11197|11185|11217|11196|11191|11181|6479
1654867880000|2022-06-10 13:31:20|11200|11186|11194|11163|11200|11188|11187|11158|3308
1654867890000|2022-06-10 13:31:30|11180|11167|11193|11170|11194|11174|11178|11166|1755
1654867900000|2022-06-10 13:31:40|11182|11167|11211|11186|11211|11192|11182|11167|1000
1654867910000|2022-06-10 13:31:50|11213|11200|11230|11208|11234|11210|11213|11200|900
1654867920000|2022-06-10 13:32:00|11234|11211|11234|11217|11234|11217|11228|11210|500
1654867930000|2022-06-10 13:32:10|11228|11216|11174|11158|11228|11216|11172|11157|5350
1654867940000|2022-06-10 13:32:20|11169|11157|11153|11137|11174|11157|11145|11132|6038
1654867950000|2022-06-10 13:32:30|11154|11133|11132|11117|11154|11137|11130|11112|533
1654867960000|2022-06-10 13:32:40|11135|11118|11163|11148|11163|11148|11127|11117|1267
1654867970000|2022-06-10 13:32:50|11165|11149|11191|11161|11197|11173|11165|11149|700
1654867980000|2022-06-10 13:33:00|11188|11163|11196|11175|11200|11175|11170|11144|2658
1654867990000|2022-06-10 13:33:10|11189|11176|11180|11167|11195|11176|11178|11166|400
1654868000000|2022-06-10 13:33:20|11178|11144|11159|11148|11178|11154|11157|11144|200
1654868010000|2022-06-10 13:33:30|11161|11150|11161|11148|11187|11167|11159|11148|3223
1654868020000|2022-06-10 13:33:40|11159|11149|11181|11164|11185|11184|11153|11144|33983
1654868030000|2022-06-10 13:33:50|11180|11165|11186|11168|11188|11177|11180|11165|3778
1654868040000|2022-06-10 13:34:00|11187|11169|11205|11185|11211|11197|11180|11168|7415
1654868050000|2022-06-10 13:34:10|11199|11175|11178|11162|11199|11175|11170|11157|28881
1654868060000|2022-06-10 13:34:20|11180|11165|11180|11168|11184|11168|11177|11163|570
1654868070000|2022-06-10 13:34:30|11178|11165|11173|11155|11188|11179|11173|11155|7462
1654868080000|2022-06-10 13:34:40|11174|11166|11202|11182|11205|11196|11174|11166|1900
1654868090000|2022-06-10 13:34:50|11196|11181|11200|11185|11202|11185|11193|11181|600
1654868100000|2022-06-10 13:35:00|11202|11189|11228|11211|11245|11226|11202|11189|1826
1654868110000|2022-06-10 13:35:10|11227|11213|11255|11239|11256|11241|11227|11211|1100
1654868120000|2022-06-10 13:35:20|11248|11236|11257|11241|11257|11242|11242|11229|1050
1654868130000|2022-06-10 13:35:30|11255|11242|11271|11252|11281|11262|11255|11241|3076
1654868140000|2022-06-10 13:35:40|11274|11260|11297|11284|11297|11284|11274|11260|2700
1654868150000|2022-06-10 13:35:50|11298|11285|11320|11301|11322|11303|11293|11284|1862
1654868160000|2022-06-10 13:36:00|11319|11303|11330|11315|11333|11318|11309|11301|3874
1654868170000|2022-06-10 13:36:10|11333|11319|11325|11313|11333|11322|11321|11306|720
1654868180000|2022-06-10 13:36:20|11324|11310|11338|11327|11349|11333|11314|11309|4873
1654868190000|2022-06-10 13:36:30|11336|11324|11304|11288|11339|11324|11304|11288|1842
1654868200000|2022-06-10 13:36:40|11303|11279|11306|11285|11307|11288|11290|11279|2107
1654868210000|2022-06-10 13:36:50|11314|11300|11316|11302|11317|11302|11314|11299|200
1654868220000|2022-06-10 13:37:00|11318|11309|11340|11323|11340|11324|11318|11302|2780
1654868230000|2022-06-10 13:37:10|11339|11336|11358|11347|11376|11359|11339|11327|4535
1654868240000|2022-06-10 13:37:20|11357|11341|11306|11286|11357|11341|11306|11279|3714
1654868250000|2022-06-10 13:37:30|11315|11292|11306|11290|11315|11300|11298|11284|1200
1654868260000|2022-06-10 13:37:40|11305|11289|11337|11315|11337|11315|11298|11283|7042
1654868270000|2022-06-10 13:37:50|11335|11319|11337|11316|11339|11319|11325|11301|700
1654868280000|2022-06-10 13:38:00|11326|11313|11321|11306|11334|11314|11319|11300|500
1654868290000|2022-06-10 13:38:10|11320|11303|11339|11328|11339|11330|11300|11283|800
1654868300000|2022-06-10 13:38:20|11341|11329|11323|11305|11355|11333|11322|11299|729
1654868310000|2022-06-10 13:38:30|11329|11311|11321|11303|11334|11323|11321|11303|300
1654868320000|2022-06-10 13:38:40|11315|11300|11307|11285|11315|11303|11301|11285|520
1654868330000|2022-06-10 13:38:50|11303|11293|11309|11301|11309|11301|11298|11285|1800
1654868340000|2022-06-10 13:39:00|11316|11305|11339|11328|11360|11343|11316|11305|2316
1654868350000|2022-06-10 13:39:10|11338|11324|11340|11327|11367|11348|11334|11324|2000
1654868360000|2022-06-10 13:39:20|11339|11326|11328|11316|11340|11327|11328|11314|1500
1654868370000|2022-06-10 13:39:30|11325|11312|11357|11327|11360|11334|11320|11309|3376
1654868380000|2022-06-10 13:39:40|11354|11330|11373|11358|11374|11361|11350|11330|1867
1654868390000|2022-06-10 13:39:50|11372|11363|11390|11374|11390|11374|11368|11355|5714
1654868400000|2022-06-10 13:40:00|11389|11381|11409|11392|11410|11393|11385|11375|10778
1654868410000|2022-06-10 13:40:10|11407|11397|11413|11398|11422|11406|11401|11389|1678
1654868420000|2022-06-10 13:40:20|11402|11393|11415|11399|11420|11399|11402|11393|2469
1654868430000|2022-06-10 13:40:30|11413|11402|11421|11401|11427|11406|11410|11396|4067
1654868440000|2022-06-10 13:40:40|11410|11410|11418|11404|11427|11410|11410|11402|1600
1654868450000|2022-06-10 13:40:50|11410|11406|11432|11413|11432|11414|11410|11405|2811
1654868460000|2022-06-10 13:41:00|11431|11417|11370|11351|11431|11417|11370|11351|4899
1654868470000|2022-06-10 13:41:10|11369|11349|11378|11360|11378|11360|11368|11349|300
1654868480000|2022-06-10 13:41:20|11381|11365|11393|11378|11393|11378|11380|11365|200
1654868490000|2022-06-10 13:41:30|11392|11380|11388|11366|11392|11382|11380|11356|400
1654868500000|2022-06-10 13:41:40|11385|11361|11389|11370|11392|11372|11355|11349|3545
1654868510000|2022-06-10 13:41:50|11391|11378|11381|11359|11392|11380|11357|11339|1300
1654868520000|2022-06-10 13:42:00|11375|11360|11393|11380|11393|11380|11367|11355|5753
1654868530000|2022-06-10 13:42:10|11394|11381|11415|11394|11415|11397|11390|11374|853
1654868540000|2022-06-10 13:42:20|11410|11395|11417|11399|11419|11403|11392|11379|900
1654868550000|2022-06-10 13:42:30|11415|11404|11425|11410|11429|11412|11406|11399|819
1654868560000|2022-06-10 13:42:40|11428|11411|11444|11432|11448|11439|11426|11411|10643
1654868570000|2022-06-10 13:42:50|11442|11430|11457|11440|11461|11450|11439|11430|900
1654868580000|2022-06-10 13:43:00|11451|11431|11433|11422|11451|11441|11431|11416|3114
1654868590000|2022-06-10 13:43:10|11432|11423|11479|11453|11500|11484|11432|11422|10476
1654868600000|2022-06-10 13:43:20|11488|11472|11487|11473|11510|11496|11485|11469|4655
1654868610000|2022-06-10 13:43:30|11478|11469|11486|11467|11490|11469|11472|11457|100
1654868620000|2022-06-10 13:43:40|11479|11472|11483|11471|11496|11480|11479|11471|3570
1654868630000|2022-06-10 13:43:50|11485|11469|11466|11446|11492|11469|11453|11440|480
1654868640000|2022-06-10 13:44:00|11478|11459|11464|11452|11478|11459|11463|11452|200
1654868650000|2022-06-10 13:44:10|11460|11450|11466|11440|11466|11452|11445|11439|500
1654868660000|2022-06-10 13:44:20|11450|11442|11453|11439|11476|11450|11447|11439|4347
1654868670000|2022-06-10 13:44:30|11455|11442|11474|11459|11485|11459|11455|11441|1400
1654868680000|2022-06-10 13:44:40|11472|11455|11478|11460|11494|11474|11472|11455|2800
1654868690000|2022-06-10 13:44:50|11487|11461|11505|11494|11515|11494|11485|11461|300
1654868700000|2022-06-10 13:45:00|11515|11497|11513|11500|11515|11501|11496|11493|5294
1654868710000|2022-06-10 13:45:10|11509|11495|11474|11468|11533|11510|11474|11461|17765
1654868720000|2022-06-10 13:45:20|11476|11469|11461|11450|11485|11469|11455|11445|2932
1654868730000|2022-06-10 13:45:30|11475|11451|11469|11457|11475|11457|11459|11448|0
1654868740000|2022-06-10 13:45:40|11460|11448|11445|11432|11464|11450|11445|11432|1400
1654868750000|2022-06-10 13:45:50|11454|11433|11434|11420|11460|11443|11434|11417|2550
1654868760000|2022-06-10 13:46:00|11431|11413|11432|11422|11447|11423|11431|11412|300
1654868770000|2022-06-10 13:46:10|11431|11423|11457|11442|11476|11453|11431|11423|4475
1654868780000|2022-06-10 13:46:20|11476|11439|11454|11445|11476|11454|11454|11439|1700
1654868790000|2022-06-10 13:46:30|11461|11448|11475|11465|11485|11470|11460|11448|4260
1654868800000|2022-06-10 13:46:40|11473|11468|11454|11444|11475|11468|11449|11444|2868
1654868810000|2022-06-10 13:46:50|11455|11453|11442|11431|11459|11453|11433|11425|3990
1654868820000|2022-06-10 13:47:00|11440|11425|11421|11408|11444|11426|11414|11398|2900
1654868830000|2022-06-10 13:47:10|11420|11409|11446|11430|11452|11437|11412|11398|6100
1654868840000|2022-06-10 13:47:20|11444|11432|11436|11419|11448|11435|11433|11419|2150
1654868850000|2022-06-10 13:47:30|11427|11418|11413|11401|11427|11418|11413|11401|600
1654868860000|2022-06-10 13:47:40|11423|11402|11375|11363|11433|11412|11375|11363|4325
1654868870000|2022-06-10 13:47:50|11383|11361|11388|11375|11388|11375|11369|11356|700
1654868880000|2022-06-10 13:48:00|11394|11377|11393|11378|11396|11383|11377|11360|3987
1654868890000|2022-06-10 13:48:10|11397|11385|11391|11377|11397|11385|11374|11363|500
1654868900000|2022-06-10 13:48:20|11388|11379|11386|11376|11404|11400|11384|11367|6160
1654868910000|2022-06-10 13:48:30|11382|11374|11401|11386|11404|11400|11370|11360|4400
1654868920000|2022-06-10 13:48:40|11384|11370|11397|11386|11409|11400|11368|11360|3921
1654868930000|2022-06-10 13:48:50|11400|11388|11384|11376|11400|11388|11384|11367|0
1654868940000|2022-06-10 13:49:00|11374|11374|11385|11370|11401|11382|11372|11360|600
1654868950000|2022-06-10 13:49:10|11389|11374|11428|11412|11430|11412|11388|11374|3861
1654868960000|2022-06-10 13:49:20|11426|11414|11436|11417|11436|11417|11408|11400|1205
1654868970000|2022-06-10 13:49:30|11425|11412|11401|11387|11433|11413|11400|11387|1300
1654868980000|2022-06-10 13:49:40|11390|11389|11389|11386|11401|11392|11389|11375|6402
1654868990000|2022-06-10 13:49:50|11399|11387|11402|11390|11406|11390|11392|11385|500
1654869000000|2022-06-10 13:50:00|11405|11387|11398|11383|11417|11404|11385|11374|6052
1654869010000|2022-06-10 13:50:10|11397|11386|11384|11371|11402|11392|11384|11371|3907
1654869020000|2022-06-10 13:50:20|11386|11376|11444|11428|11446|11434|11385|11376|15072
1654869030000|2022-06-10 13:50:30|11436|11423|11417|11403|11436|11423|11411|11398|1100
1654869040000|2022-06-10 13:50:40|11421|11406|11417|11403|11421|11407|11411|11403|200
1654869050000|2022-06-10 13:50:50|11413|11400|11380|11371|11414|11400|11378|11371|3150
1654869060000|2022-06-10 13:51:00|11379|11358|11343|11332|11379|11362|11343|11332|729
1654869070000|2022-06-10 13:51:10|11349|11340|11354|11342|11376|11349|11342|11338|7327
1654869080000|2022-06-10 13:51:20|11352|11338|11332|11320|11360|11341|11332|11320|800
1654869090000|2022-06-10 13:51:30|11341|11323|11323|11312|11354|11323|11323|11312|1560
1654869100000|2022-06-10 13:51:40|11316|11304|11334|11320|11337|11320|11316|11304|2611
1654869110000|2022-06-10 13:51:50|11331|11321|11305|11288|11331|11321|11305|11288|3750
1654869120000|2022-06-10 13:52:00|11304|11293|11294|11283|11307|11297|11288|11273|1262
1654869130000|2022-06-10 13:52:10|11289|11275|11287|11275|11289|11275|11287|11275|100
1654869140000|2022-06-10 13:52:20|11288|11280|11314|11304|11326|11312|11288|11280|5530
1654869150000|2022-06-10 13:52:30|11312|11295|11282|11273|11312|11297|11279|11273|5542
1654869160000|2022-06-10 13:52:40|11286|11275|11318|11307|11318|11307|11286|11275|1100
1654869170000|2022-06-10 13:52:50|11316|11308|11348|11327|11350|11340|11316|11307|2200
1654869180000|2022-06-10 13:53:00|11345|11330|11333|11322|11345|11330|11330|11314|100
1654869190000|2022-06-10 13:53:10|11329|11321|11327|11313|11329|11321|11316|11306|800
1654869200000|2022-06-10 13:53:20|11332|11319|11350|11343|11356|11345|11332|11319|700
1654869210000|2022-06-10 13:53:30|11353|11347|11362|11353|11365|11353|11353|11344|300
1654869220000|2022-06-10 13:53:40|11368|11357|11371|11359|11371|11359|11353|11341|1582
1654869230000|2022-06-10 13:53:50|11370|11355|11362|11353|11370|11355|11354|11340|1690
1654869240000|2022-06-10 13:54:00|11359|11348|11378|11365|11378|11369|11354|11336|1100
1654869250000|2022-06-10 13:54:10|11375|11371|11395|11379|11395|11379|11375|11371|1300
1654869260000|2022-06-10 13:54:20|11405|11390|11387|11377|11408|11390|11387|11377|1400
1654869270000|2022-06-10 13:54:30|11385|11372|11382|11368|11385|11372|11376|11360|700
1654869280000|2022-06-10 13:54:40|11377|11366|11379|11362|11383|11366|11371|11360|737
1654869290000|2022-06-10 13:54:50|11377|11363|11379|11366|11380|11366|11370|11360|2900
1654869300000|2022-06-10 13:55:00|11377|11363|11370|11353|11377|11363|11367|11347|0
1654869310000|2022-06-10 13:55:10|11367|11354|11379|11366|11379|11366|11367|11354|100
1654869320000|2022-06-10 13:55:20|11374|11357|11357|11343|11374|11359|11357|11343|100
1654869330000|2022-06-10 13:55:30|11354|11345|11340|11328|11354|11345|11340|11328|700
1654869340000|2022-06-10 13:55:40|11343|11329|11342|11329|11345|11331|11337|11323|100
1654869350000|2022-06-10 13:55:50|11339|11332|11340|11331|11348|11334|11339|11328|600
1654869360000|2022-06-10 13:56:00|11346|11332|11334|11321|11354|11342|11329|11313|500
1654869370000|2022-06-10 13:56:10|11327|11313|11325|11311|11330|11317|11322|11310|200
1654869380000|2022-06-10 13:56:20|11322|11310|11314|11307|11322|11310|11296|11288|4311
1654869390000|2022-06-10 13:56:30|11313|11303|11340|11326|11341|11329|11311|11301|3014
1654869400000|2022-06-10 13:56:40|11343|11329|11340|11328|11347|11334|11339|11328|300
1654869410000|2022-06-10 13:56:50|11344|11332|11328|11317|11344|11332|11327|11314|600
1654869420000|2022-06-10 13:57:00|11336|11318|11334|11320|11338|11326|11330|11317|500
1654869430000|2022-06-10 13:57:10|11342|11327|11342|11331|11349|11339|11321|11307|2942
1654869440000|2022-06-10 13:57:20|11349|11337|11345|11333|11349|11337|11332|11319|550
1654869450000|2022-06-10 13:57:30|11349|11335|11350|11336|11358|11342|11345|11333|300
1654869460000|2022-06-10 13:57:40|11353|11343|11356|11349|11359|11352|11351|11342|1320
1654869470000|2022-06-10 13:57:50|11355|11346|11356|11344|11356|11348|11353|11343|100
1654869480000|2022-06-10 13:58:00|11355|11346|11328|11317|11355|11351|11325|11311|1470
1654869490000|2022-06-10 13:58:10|11327|11315|11323|11312|11328|11315|11318|11310|2500
1654869500000|2022-06-10 13:58:20|11322|11313|11323|11313|11323|11315|11320|11311|100
1654869510000|2022-06-10 13:58:30|11322|11311|11316|11310|11323|11314|11316|11306|2758
1654869520000|2022-06-10 13:58:40|11313|11306|11305|11294|11313|11310|11300|11292|1900
1654869530000|2022-06-10 13:58:50|11304|11293|11304|11295|11305|11298|11301|11293|673
1654869540000|2022-06-10 13:59:00|11303|11291|11287|11279|11303|11291|11287|11279|1565
1654869550000|2022-06-10 13:59:10|11289|11275|11282|11269|11294|11290|11272|11263|7614
1654869560000|2022-06-10 13:59:20|11279|11272|11287|11278|11295|11279|11268|11265|5368
1654869570000|2022-06-10 13:59:30|11285|11279|11293|11282|11296|11284|11280|11270|4410
1654869580000|2022-06-10 13:59:40|11294|11283|11288|11278|11297|11286|11286|11273|2400
1654869590000|2022-06-10 13:59:50|11292|11283|11304|11288|11305|11297|11290|11278|1350
1654869600000|2022-06-10 14:00:00|11289|11278|11296|11281|11297|11288|11288|11278|800
1654869610000|2022-06-10 14:00:10|11292|11282|11274|11264|11292|11282|11267|11250|4092
1654869620000|2022-06-10 14:00:20|11277|11262|11262|11250|11281|11270|11257|11250|1510
1654869630000|2022-06-10 14:00:30|11263|11249|11267|11258|11283|11268|11255|11249|2643
1654869640000|2022-06-10 14:00:40|11261|11249|11252|11241|11261|11249|11245|11231|1200
1654869650000|2022-06-10 14:00:50|11262|11243|11246|11236|11264|11252|11243|11234|1900
1654869660000|2022-06-10 14:01:00|11242|11235|11230|11223|11244|11235|11230|11223|1000
1654869670000|2022-06-10 14:01:10|11232|11220|11212|11203|11239|11224|11212|11201|4900
1654869680000|2022-06-10 14:01:20|11216|11208|11224|11210|11229|11216|11215|11204|400
1654869690000|2022-06-10 14:01:30|11218|11209|11217|11206|11220|11215|11216|11206|3811
1654869700000|2022-06-10 14:01:40|11215|11203|11216|11205|11216|11212|11209|11200|2300
1654869710000|2022-06-10 14:01:50|11212|11202|11213|11204|11213|11205|11212|11202|1100
1654869720000|2022-06-10 14:02:00|11211|11200|11213|11204|11213|11209|11209|11200|1100
1654869730000|2022-06-10 14:02:10|11212|11206|11200|11191|11213|11206|11193|11182|3134
1654869740000|2022-06-10 14:02:20|11196|11188|11200|11191|11206|11196|11194|11183|5980
1654869750000|2022-06-10 14:02:30|11206|11192|11209|11200|11213|11206|11201|11192|2300
1654869760000|2022-06-10 14:02:40|11208|11201|11204|11198|11213|11210|11204|11198|1400
1654869770000|2022-06-10 14:02:50|11203|11193|11186|11177|11203|11193|11186|11176|1299
1654869780000|2022-06-10 14:03:00|11185|11178|11188|11178|11193|11179|11172|11163|1200
1654869790000|2022-06-10 14:03:10|11185|11175|11183|11172|11185|11175|11175|11164|700
1654869800000|2022-06-10 14:03:20|11181|11174|11188|11178|11196|11186|11180|11170|2400
1654869810000|2022-06-10 14:03:30|11186|11173|11174|11164|11186|11173|11173|11163|1300
1654869820000|2022-06-10 14:03:40|11177|11165|11178|11169|11188|11180|11166|11157|2350
1654869830000|2022-06-10 14:03:50|11177|11170|11176|11167|11177|11170|11176|11167|300
1654869840000|2022-06-10 14:04:00|11174|11165|11167|11155|11174|11165|11158|11151|1317
1654869850000|2022-06-10 14:04:10|11168|11160|11168|11161|11168|11165|11168|11155|1897
1654869860000|2022-06-10 14:04:20|11167|11158|11167|11158|11168|11160|11154|11148|1300
1654869870000|2022-06-10 14:04:30|11166|11159|11168|11158|11168|11159|11161|11148|100
1654869880000|2022-06-10 14:04:40|11166|11160|11172|11164|11172|11169|11157|11151|3145
1654869890000|2022-06-10 14:04:50|11166|11163|11170|11160|11172|11167|11166|11160|1530
1654869900000|2022-06-10 14:05:00|11169|11158|11157|11147|11185|11173|11150|11144|5559
1654869910000|2022-06-10 14:05:10|11156|11145|11160|11151|11162|11153|11149|11144|2242
1654869920000|2022-06-10 14:05:20|11162|11155|11167|11156|11169|11159|11160|11151|1700
1654869930000|2022-06-10 14:05:30|11161|11153|11163|11155|11167|11156|11155|11145|4074
1654869940000|2022-06-10 14:05:40|11162|11153|11154|11148|11170|11159|11151|11148|1100
1654869950000|2022-06-10 14:05:50|11152|11143|11135|11123|11152|11143|11130|11123|11913
1654869960000|2022-06-10 14:06:00|11136|11125|11142|11134|11150|11137|11133|11125|1700
1654869970000|2022-06-10 14:06:10|11150|11135|11152|11144|11168|11150|11147|11133|7263
1654869980000|2022-06-10 14:06:20|11151|11142|11156|11149|11156|11149|11151|11142|550
1654869990000|2022-06-10 14:06:30|11155|11146|11147|11137|11156|11148|11136|11129|2200
1654870000000|2022-06-10 14:06:40|11141|11131|11150|11140|11154|11141|11134|11130|2555
1654870010000|2022-06-10 14:06:50|11147|11142|11136|11130|11150|11142|11132|11130|2600
1654870020000|2022-06-10 14:07:00|11135|11127|11111|11105|11135|11127|11111|11105|3992
1654870030000|2022-06-10 14:07:10|11110|11102|11102|11094|11124|11111|11100|11088|4941
1654870040000|2022-06-10 14:07:20|11110|11096|11093|11086|11117|11107|11093|11083|990
1654870050000|2022-06-10 14:07:30|11099|11084|11083|11076|11100|11090|11083|11073|1625
1654870060000|2022-06-10 14:07:40|11087|11078|11088|11081|11096|11088|11087|11078|900
1654870070000|2022-06-10 14:07:50|11087|11083|11081|11072|11088|11085|11078|11071|1400
1654870080000|2022-06-10 14:08:00|11080|11069|11075|11068|11087|11078|11074|11064|2650
1654870090000|2022-06-10 14:08:10|11085|11070|11073|11068|11085|11073|11072|11068|3259
1654870100000|2022-06-10 14:08:20|11072|11063|11072|11065|11073|11068|11069|11062|2847
1654870110000|2022-06-10 14:08:30|11070|11067|11067|11062|11072|11067|11067|11061|3324
1654870120000|2022-06-10 14:08:40|11072|11063|11058|11051|11072|11064|11058|11051|1600
1654870130000|2022-06-10 14:08:50|11057|11052|11063|11055|11069|11056|11052|11044|1660
1654870140000|2022-06-10 14:09:00|11069|11058|11063|11057|11069|11059|11062|11055|1400
1654870150000|2022-06-10 14:09:10|11068|11059|11052|11045|11069|11060|11052|11045|1591
1654870160000|2022-06-10 14:09:20|11051|11050|11053|11046|11055|11050|11051|11045|200
1654870170000|2022-06-10 14:09:30|11052|11045|11056|11049|11057|11052|11052|11045|1300
1654870180000|2022-06-10 14:09:40|11057|11050|11054|11048|11057|11051|11050|11041|5250
1654870190000|2022-06-10 14:09:50|11053|11045|11042|11036|11053|11045|11042|11035|1000
1654870200000|2022-06-10 14:10:00|11041|11037|11039|11033|11042|11037|11032|11023|4332
1654870210000|2022-06-10 14:10:10|11038|11031|11035|11029|11038|11031|11030|11026|1155
1654870220000|2022-06-10 14:10:20|11039|11033|11054|11047|11056|11047|11037|11029|4100
1654870230000|2022-06-10 14:10:30|11053|11048|11040|11033|11057|11051|11040|11028|1400
1654870240000|2022-06-10 14:10:40|11044|11034|11039|11032|11046|11037|11039|11032|0
1654870250000|2022-06-10 14:10:50|11046|11034|11050|11044|11057|11052|11046|11034|700
1654870260000|2022-06-10 14:11:00|11052|11045|11056|11050|11057|11052|11047|11038|2390
1654870270000|2022-06-10 14:11:10|11057|11051|11047|11040|11057|11051|11045|11038|1801
1654870280000|2022-06-10 14:11:20|11043|11038|11039|11032|11043|11038|11039|11032|1217
1654870290000|2022-06-10 14:11:30|11041|11033|11080|11073|11081|11075|11041|11033|2756
1654870300000|2022-06-10 14:11:40|11081|11074|11076|11071|11091|11079|11072|11067|1020
1654870310000|2022-06-10 14:11:50|11075|11069|11081|11073|11085|11076|11074|11068|500
1654870320000|2022-06-10 14:12:00|11078|11069|11079|11069|11083|11072|11062|11052|4555
1654870330000|2022-06-10 14:12:10|11076|11066|11072|11068|11080|11070|11072|11066|1199
1654870340000|2022-06-10 14:12:20|11075|11069|11081|11074|11086|11081|11073|11068|780
1654870350000|2022-06-10 14:12:30|11079|11072|11062|11055|11079|11072|11060|11050|3499
1654870360000|2022-06-10 14:12:40|11065|11058|11061|11051|11074|11067|11054|11042|1442
1654870370000|2022-06-10 14:12:50|11064|11054|11058|11051|11064|11055|11057|11051|410
1654870380000|2022-06-10 14:13:00|11057|11056|11055|11048|11077|11063|11055|11043|2151
1654870390000|2022-06-10 14:13:10|11062|11052|11063|11056|11075|11068|11062|11052|763
1654870400000|2022-06-10 14:13:20|11067|11058|11074|11067|11076|11067|11065|11058|0
1654870410000|2022-06-10 14:13:30|11071|11064|11083|11073|11084|11074|11069|11061|2896
1654870420000|2022-06-10 14:13:40|11082|11076|11070|11062|11082|11076|11065|11061|2859
1654870430000|2022-06-10 14:13:50|11071|11061|11078|11065|11078|11067|11067|11060|1300
1654870440000|2022-06-10 14:14:00|11069|11060|11083|11075|11086|11075|11062|11052|900
1654870450000|2022-06-10 14:14:10|11084|11071|11085|11073|11092|11085|11083|11071|800
1654870460000|2022-06-10 14:14:20|11088|11074|11100|11088|11100|11088|11088|11073|720
1654870470000|2022-06-10 14:14:30|11103|11095|11106|11096|11110|11101|11100|11091|1700
1654870480000|2022-06-10 14:14:40|11107|11098|11112|11102|11116|11107|11105|11098|500
1654870490000|2022-06-10 14:14:50|11116|11106|11112|11105|11128|11111|11112|11103|100
1654870500000|2022-06-10 14:15:00|11107|11104|11086|11079|11107|11104|11084|11075|1923
1654870510000|2022-06-10 14:15:10|11088|11080|11096|11082|11100|11089|11087|11078|727
1654870520000|2022-06-10 14:15:20|11097|11083|11100|11091|11100|11091|11094|11083|600
1654870530000|2022-06-10 14:15:30|11099|11090|11107|11097|11109|11099|11099|11090|800
1654870540000|2022-06-10 14:15:40|11109|11102|11102|11096|11122|11112|11102|11096|700
1654870550000|2022-06-10 14:15:50|11107|11097|11099|11088|11112|11100|11099|11088|100
1654870560000|2022-06-10 14:16:00|11100|11090|11107|11098|11120|11104|11095|11090|100
1654870570000|2022-06-10 14:16:10|11105|11100|11114|11104|11115|11110|11103|11098|450
1654870580000|2022-06-10 14:16:20|11116|11106|11137|11123|11145|11130|11116|11106|1300
1654870590000|2022-06-10 14:16:30|11141|11125|11144|11131|11146|11134|11141|11125|0
1654870600000|2022-06-10 14:16:40|11146|11134|11155|11145|11155|11145|11134|11129|900
1654870610000|2022-06-10 14:16:50|11159|11146|11154|11143|11164|11157|11146|11136|1000
1654870620000|2022-06-10 14:17:00|11149|11144|11158|11146|11162|11147|11145|11136|200
1654870630000|2022-06-10 14:17:10|11160|11147|11157|11142|11163|11148|11144|11137|200
1654870640000|2022-06-10 14:17:20|11153|11140|11128|11113|11153|11140|11126|11110|2298
1654870650000|2022-06-10 14:17:30|11127|11116|11123|11109|11129|11118|11120|11108|0
1654870660000|2022-06-10 14:17:40|11127|11112|11130|11120|11137|11130|11124|11112|500
1654870670000|2022-06-10 14:17:50|11133|11122|11138|11127|11152|11139|11132|11121|730
1654870680000|2022-06-10 14:18:00|11126|11117|11119|11106|11131|11118|11115|11105|200
1654870690000|2022-06-10 14:18:10|11121|11108|11104|11093|11121|11108|11103|11093|200
1654870700000|2022-06-10 14:18:20|11103|11092|11091|11082|11103|11092|11090|11078|700
1654870710000|2022-06-10 14:18:30|11089|11081|11100|11088|11106|11088|11086|11077|1596
1654870720000|2022-06-10 14:18:40|11095|11085|11100|11084|11100|11085|11083|11072|200
1654870730000|2022-06-10 14:18:50|11093|11085|11097|11086|11097|11088|11093|11085|400
1654870740000|2022-06-10 14:19:00|11092|11079|11091|11078|11092|11079|11091|11078|300
1654870750000|2022-06-10 14:19:10|11089|11076|11088|11078|11089|11078|11085|11072|2348
1654870760000|2022-06-10 14:19:20|11086|11077|11079|11065|11086|11077|11071|11059|1100
1654870770000|2022-06-10 14:19:30|11078|11062|11081|11067|11081|11067|11068|11060|200
1654870780000|2022-06-10 14:19:40|11070|11061|11066|11058|11070|11061|11063|11053|400
1654870790000|2022-06-10 14:19:50|11069|11063|11079|11068|11080|11071|11069|11062|600
1654870800000|2022-06-10 14:20:00|11080|11073|11074|11057|11080|11073|11074|11057|200
1654870810000|2022-06-10 14:20:10|11072|11060|11055|11046|11076|11063|11054|11045|2323
1654870820000|2022-06-10 14:20:20|11054|11045|11052|11040|11057|11045|11051|11040|500
1654870830000|2022-06-10 14:20:30|11050|11041|11052|11042|11052|11044|11050|11040|200
1654870840000|2022-06-10 14:20:40|11056|11045|11058|11052|11058|11052|11047|11042|2164
1654870850000|2022-06-10 14:20:50|11057|11048|11070|11058|11070|11058|11055|11048|8010
1654870860000|2022-06-10 14:21:00|11065|11055|11065|11057|11067|11060|11061|11055|735
1654870870000|2022-06-10 14:21:10|11063|11058|11070|11057|11073|11060|11062|11057|524
1654870880000|2022-06-10 14:21:20|11067||11067||11067||11067||0
1654870890000|2022-06-10 14:21:30|11062|11052|11056|11048|11065|11052|11056|11048|1200
1654870900000|2022-06-10 14:21:40|11046|11051|11048|11034|11048|11051|11045|11033|944
1654870910000|2022-06-10 14:21:50||11038||11037||11040||11037|949
1654870920000|2022-06-10 14:22:00|11052|11038|11073|11063|11076|11063|11048|11038|1779
1654870930000|2022-06-10 14:22:10|11069|11062|11045|11035|11069|11063|11045|11035|1005
1654870940000|2022-06-10 14:22:20|11043|11029|11036|11028|11043|11031|11036|11028|700
1654870950000|2022-06-10 14:22:30|11040|11029|11042|11031|11050|11041|11038|11029|500
1654870960000|2022-06-10 14:22:40|11043|11032|11035|11028|11044|11033|11035|11028|100
1654870970000|2022-06-10 14:22:50|11037|11029|11027|11020|11039|11029|11027|11020|1050
1654870980000|2022-06-10 14:23:00|11031|11022|11022|11014|11035|11024|11022|11010|400
1654870990000|2022-06-10 14:23:10|11020|11011|11023|11014|11023|11014|11017|11010|200
1654871000000|2022-06-10 14:23:20|11018|11011|11020|11013|11020|11014|11018|11011|400
1654871010000|2022-06-10 14:23:30|11022|11014|11030|11020|11033|11020|11020|11014|2186
1654871020000|2022-06-10 14:23:40|11032|11022|11022|11015|11032|11022|11022|11015|400
1654871030000|2022-06-10 14:23:50|11025|11018|11041|11030|11042|11032|11025|11018|1400
1654871040000|2022-06-10 14:24:00|11042|11033|11051|11042|11051|11042|11038|11031|1109
1654871050000|2022-06-10 14:24:10|11050|11038|11052|11045|11063|11046|11046|11035|900
1654871060000|2022-06-10 14:24:20|11050|11043|11028|11020|11050|11043|11028|11020|1317
1654871070000|2022-06-10 14:24:30|11031|11023|11038|11027|11038|11027|11031|11023|0
1654871080000|2022-06-10 14:24:40|11041|11031|11063|11050|11063|11056|11041|11031|500
1654871090000|2022-06-10 14:24:50|11061|11051|11073|11052|11078|11064|11061|11051|1500
1654871100000|2022-06-10 14:25:00|11070|11053|11077|11060|11078|11060|11061|11047|300
1654871110000|2022-06-10 14:25:10|11080|11061|11082|11071|11097|11078|11080|11060|300
1654871120000|2022-06-10 14:25:20|11081|11070|11093|11079|11096|11085|11080|11070|100
1654871130000|2022-06-10 14:25:30|11097|11084|11094|11080|11099|11091|11085|11069|779
1654871140000|2022-06-10 14:25:40|11098|11081|11113|11104|11117|11107|11098|11081|1700
1654871150000|2022-06-10 14:25:50|11114|11099|11114|11105|11114|11107|11107|11099|400
1654871160000|2022-06-10 14:26:00|11117|11107|11127|11114|11131|11116|11117|11107|700
1654871170000|2022-06-10 14:26:10|11125|11115|11133|11124|11136|11125|11125|11115|265
1654871180000|2022-06-10 14:26:20|11127|11118|11138|11122|11138|11122|11125|11118|600
1654871190000|2022-06-10 14:26:30|11137|11127|11130|11119|11137|11127|11125|11118|1415
1654871200000|2022-06-10 14:26:40|11137|11125|11135|11128|11147|11134|11134|11125|700
1654871210000|2022-06-10 14:26:50|11141|11129|11120|11107|11141|11131|11110|11100|3349
1654871220000|2022-06-10 14:27:00|11118|11109|11108|11095|11118|11109|11108|11095|200
1654871230000|2022-06-10 14:27:10|11112|11102|11115|11103|11115|11106|11112|11101|100
1654871240000|2022-06-10 14:27:20|11110|11099|11114|11098|11114|11099|11110|11098|0
1654871260000|2022-06-10 14:27:40|11110|11105|11109|11097|11114|11105|11095|11089|1979
1654871270000|2022-06-10 14:27:50|11107|11094|11094|11084|11112|11098|11094|11084|100
1654871280000|2022-06-10 14:28:00|11093|11086|11103|11089|11105|11093|11089|11085|0
1654871290000|2022-06-10 14:28:10|11106|11093|11110|11100|11115|11103|11106|11093|200
1654871300000|2022-06-10 14:28:20|11109|11099|11087|11073|11111|11101|11086|11073|8006
1654871310000|2022-06-10 14:28:30|11089|11076|11093|11083|11093|11087|11089|11076|600
1654871320000|2022-06-10 14:28:40|11089|11082|11082|11076|11091|11082|11082|11076|900
1654871330000|2022-06-10 14:28:50|11080|11069|11091|11075|11091|11076|11080|11069|1000
1654871340000|2022-06-10 14:29:00|11085|11069|11080|11069|11089|11077|11080|11069|400
1654871350000|2022-06-10 14:29:10|11078|11064|11084|11075|11084|11075|11074|11060|800
1654871360000|2022-06-10 14:29:20|11082|11073|11083|11071|11083|11073|11080|11071|200
1654871370000|2022-06-10 14:29:30|11084|11072|11088|11080|11094|11080|11082|11072|4200
1654871380000|2022-06-10 14:29:40|11085|11081|11088|11079|11097|11089|11083|11079|1214
1654871390000|2022-06-10 14:29:50|11084|11073|11082|11071|11094|11085|11078|11071|2562
1654871400000|2022-06-10 14:30:00|11077|11072|11089|11074|11089|11076|11077|11071|405
1654871410000|2022-06-10 14:30:10|11082|11071|11089|11075|11089|11075|11079|11071|300
1654871420000|2022-06-10 14:30:20|11092|11079|11119|11111|11128|11111|11092|11079|1100
1654871430000|2022-06-10 14:30:30|11120|11115|11109|11097|11123|11115|11109|11097|555
1654871440000|2022-06-10 14:30:40|11108|11098|11117|11106|11117|11107|11108|11098|700
1654871450000|2022-06-10 14:30:50|11118|11111|11129|11118|11130|11118|11117|11111|370
1654871460000|2022-06-10 14:31:00|11130|11120|11111|11096|11130|11120|11110|11096|900
1654871470000|2022-06-10 14:31:10|11106|11099|11112|11102|11112|11102|11103|11092|833
1654871480000|2022-06-10 14:31:20|11118|11109|11130|11117|11130|11117|11109|11097|2600
1654871490000|2022-06-10 14:31:30|11133|11121|11131|11121|11150|11135|11129|11121|1772
1654871500000|2022-06-10 14:31:40|11126|11128|11137|11128|11142|11134|11126|11128|400
1654871510000|2022-06-10 14:31:50|11142|11133|11138|11131|11149|11139|11135|11124|1900
1654871520000|2022-06-10 14:32:00|11135|11127|11139|11131|11145|11135|11135|11127|836
1654871530000|2022-06-10 14:32:10|11146|11132|11127|11121|11148|11139|11127|11121|5055
1654871540000|2022-06-10 14:32:20|11128|11123|11140|11133|11140|11137|11128|11123|1995
1654871550000|2022-06-10 14:32:30|11144|11135|11135|11129|11144|11138|11135|11129|3110
1654871560000|2022-06-10 14:32:40|11136|11130|11144|11136|11144|11136|11132|11129|1404
1654871570000|2022-06-10 14:32:50|11148|11137|11142|11132|11148|11140|11138|11125|1200
1654871580000|2022-06-10 14:33:00|11143|11135|11136|11130|11145|11137|11136|11125|1800
1654871590000|2022-06-10 14:33:10|11141|11131|11133|11126|11146|11134|11133|11126|300
1654871600000|2022-06-10 14:33:20|11136|11130|11132|11122|11136|11130|11126|11121|3555
1654871610000|2022-06-10 14:33:30|11128|11121|11129|11121|11129|11121|11128|11121|100
1654871620000|2022-06-10 14:33:40|11128|11123|11125|11116|11132|11123|11125|11116|1400
1654871630000|2022-06-10 14:33:50|11128|11119|11125|11117|11132|11120|11125|11117|800
1654871640000|2022-06-10 14:34:00|11119|11116|11129|11121|11129|11121|11118|11110|500
1654871650000|2022-06-10 14:34:10|11125|11118|11124|11115|11126|11119|11120|11115|700
1654871660000|2022-06-10 14:34:20|11123|11116|11142|11133|11142|11133|11120|11115|700
1654871670000|2022-06-10 14:34:30|11143|11134|11148|11138|11163|11152|11143|11134|750
1654871680000|2022-06-10 14:34:40|11153|11141|11149|11139|11154|11145|11143|11138|600
1654871690000|2022-06-10 14:34:50|11156|11146|11149|11138|11158|11146|11149|11138|400
1654871700000|2022-06-10 14:35:00|11155|11140|11150|11143|11155|11143|11145|11138|600
1654871710000|2022-06-10 14:35:10|11152|11146|11166|11156|11177|11159|11152|11144|600
1654871720000|2022-06-10 14:35:20|11165|11162|11165|11157|11165|11162|11165|11157|300
1654871730000|2022-06-10 14:35:30|11166|11158|11166|11160|11166|11160|11162|11157|1400
1654871740000|2022-06-10 14:35:40|11167|11162|11171|11161|11177|11165|11163|11160|2161
1654871750000|2022-06-10 14:35:50|11170|11158|11175|11159|11175|11159|11157|11147|843
1654871760000|2022-06-10 14:36:00|11169|11163|11167|11161|11169|11164|11164|11153|500
1654871770000|2022-06-10 14:36:10|11169|11162|11173|11165|11176|11167|11168|11160|1399
1654871780000|2022-06-10 14:36:20|11172|11163|11160|11150|11173|11163|11160|11150|900
1654871790000|2022-06-10 14:36:30|11157|11147|11142|11132|11157|11147|11142|11132|700
1654871800000|2022-06-10 14:36:40|11140|11133|11144|11133|11144|11137|11138|11131|550
1654871810000|2022-06-10 14:36:50|11143|11139|11133|11119|11143|11139|11133|11119|500
1654871820000|2022-06-10 14:37:00|11132|11112|11118|11110|11133|11112|11115|11110|2000
1654871830000|2022-06-10 14:37:10|11121|11111|11131|11121|11137|11129|11121|11111|400
1654871840000|2022-06-10 14:37:20|11132|11117|11132|11124|11132|11124|11128|11116|600
1654871850000|2022-06-10 14:37:30|11129|11121|11121|11111|11131|11121|11121|11110|400
1654871860000|2022-06-10 14:37:40|11119|11114|11117|11110|11121|11114|11117|11110|600
1654871870000|2022-06-10 14:37:50|11120|11111|11118|11107|11120|11111|11114|11107|1100
1654871880000|2022-06-10 14:38:00|11120|11111|11119|11110|11120|11113|11119|11110|100
1654871890000|2022-06-10 14:38:10|11120|11112|11140|11131|11140|11131|11119|11112|1196
1654871900000|2022-06-10 14:38:20|11141|11132|11133|11123|11141|11132|11133|11123|400
1654871910000|2022-06-10 14:38:30|11131|11120|11138|11123|11138|11124|11127|11120|200
1654871920000|2022-06-10 14:38:40|11148|11137|11148|11142|11148|11142|11148|11137|0
1654871930000|2022-06-10 14:38:50|11149|11143|11155|11147|11163|11148|11149|11143|800
1654871940000|2022-06-10 14:39:00|11154|11143|11160|11147|11160|11147|11143|11138|500
1654871950000|2022-06-10 14:39:10|11156|11146|11141|11134|11156|11146|11141|11134|200
1654871960000|2022-06-10 14:39:20|11140|11135|11147|11137|11147|11137|11140|11135|0
1654871970000|2022-06-10 14:39:30|11143|11136|11160|11151|11160|11151|11142|11135|345
1654871980000|2022-06-10 14:39:40|11165|11150|11165|11156|11165|11156|11165|11150|100
1654871990000|2022-06-10 14:39:50|11166|11160|11169|11160|11170|11165|11165|11159|400
1654872000000|2022-06-10 14:40:00|11168|11159|11157|11145|11168|11159|11149|11138|1476
1654872010000|2022-06-10 14:40:10|11164|11154|11161|11152|11170|11164|11161|11151|771
1654872020000|2022-06-10 14:40:20|11163|11155|11160|11151|11164|11155|11158|11148|100
1654872030000|2022-06-10 14:40:30|11165|11155|11168|11162|11168|11162|11163|11152|400
1654872040000|2022-06-10 14:40:40|11170|11159|11167|11159|11177|11167|11167|11158|747
1654872050000|2022-06-10 14:40:50|11165|11156|11156|11149|11165|11156|11153|11149|950
1654872060000|2022-06-10 14:41:00|11159|11150|11169|11161|11176|11164|11159|11149|700
1654872070000|2022-06-10 14:41:10|11164|11160|11167|11160|11172|11164|11164|11160|400
1654872080000|2022-06-10 14:41:20|11166|11157|11166|11158|11176|11167|11166|11157|200
1654872090000|2022-06-10 14:41:30|11168|11163|11172|11163|11172|11163|11168|11163|0
1654872100000|2022-06-10 14:41:40|11173|11162|11170|11162|11173|11164|11170|11162|0
1654872110000|2022-06-10 14:41:50|11173|11165|11164|11157|11173|11165|11164|11157|0
1654872120000|2022-06-10 14:42:00|11167|11161|11160|11149|11170|11163|11158|11149|200
1654872130000|2022-06-10 14:42:10|11156|11150|11142|11132|11156|11150|11142|11131|1740
1654872140000|2022-06-10 14:42:20|11140|11126|11126|11116|11141|11126|11126|11116|300
1654872150000|2022-06-10 14:42:30|11128|11117|11126|11117|11131|11117|11124|11117|0
1654872160000|2022-06-10 14:42:40|11123|11116|11114|11108|11123|11116|11114|11108|500
1654872170000|2022-06-10 14:42:50|11112|11106|11116|11106|11116|11106|11112|11102|100
1654872180000|2022-06-10 14:43:00|11115|11108|11116|11104|11117|11110|11110|11103|1700
1654872190000|2022-06-10 14:43:10|11111||11111||11112||11111||0
1654872200000|2022-06-10 14:43:20|11117|11112|11122|11117|11126|11118|11117|11112|1516
1654872210000|2022-06-10 14:43:30|11126|11114|11129|11118|11131|11124|11122|11109|644
1654872220000|2022-06-10 14:43:40|11127|11119|11121|11114|11128|11120|11121|11112|150
1654872230000|2022-06-10 14:43:50|11125|11119|11132|11123|11136|11128|11125|11119|1241
1654872240000|2022-06-10 14:44:00|11129|11121|11139|11129|11139|11129|11129|11121|900
1654872250000|2022-06-10 14:44:10|11141|11130|11142|11132|11144|11133|11141|11130|200
1654872260000|2022-06-10 14:44:20|11141|11134|11152|11145|11152|11145|11141|11134|506
1654872270000|2022-06-10 14:44:30|11157|11147|11157|11149|11157|11149|11157|11147|100
1654872280000|2022-06-10 14:44:40|11155|11144|11155|11146|11155|11146|11154|11144|400
1654872290000|2022-06-10 14:44:50|11158|11153|11159|11147|11170|11165|11158|11147|700
1654872300000|2022-06-10 14:45:00|11157|11150|11173|11161|11173|11161|11156|11150|300
1654872310000|2022-06-10 14:45:10|11170|11158|11163|11152|11172|11160|11153|11145|1599
1654872320000|2022-06-10 14:45:20|11165|11157|11165|11156|11165|11157|11161|11153|500
1654872330000|2022-06-10 14:45:30|11156|11145|11166|11156|11166|11156|11154|11143|600
1654872340000|2022-06-10 14:45:40|11168|11158|11168|11162|11168|11163|11165|11156|100
1654872350000|2022-06-10 14:45:50|11173|11163|11170|11162|11175|11167|11169|11161|900
1654872360000|2022-06-10 14:46:00|11168|11155|11158|11149|11168|11155|11155|11148|1100
1654872370000|2022-06-10 14:46:10|11163|11150|11159|11150|11163|11154|11157|11149|650
1654872380000|2022-06-10 14:46:20|11157|11149|11157|11149|11157|11149|11156|11149|0
1654872390000|2022-06-10 14:46:30|11159|11152|11159|11152|11159|11152|11159|11151|200
1654872400000|2022-06-10 14:46:40|11163|11155|11146|11137|11163|11155|11143|11131|700
1654872410000|2022-06-10 14:46:50|11154|11139|11144|11137|11155|11147|11144|11137|1200
1654872420000|2022-06-10 14:47:00|11145|11132|11143|11133|11145|11138|11139|11130|400
1654872430000|2022-06-10 14:47:10|11145|11135|11140|11129|11145|11135|11136|11129|200
1654872440000|2022-06-10 14:47:20|11139|11123|11128|11117|11140|11125|11128|11117|200
1654872450000|2022-06-10 14:47:30|11127|11119|11138|11126|11138|11126|11124|11115|1728
1654872460000|2022-06-10 14:47:40|11140|11127|11137|11127|11140|11132|11136|11127|100
1654872470000|2022-06-10 14:47:50|11135|11122|11130|11120|11137|11123|11128|11120|500
1654872480000|2022-06-10 14:48:00|11126|11121|11140|11133|11140|11133|11125|11115|2100
1654872490000|2022-06-10 14:48:10|11139|11128|11140|11129|11140|11130|11138|11127|200
1654872500000|2022-06-10 14:48:20|11139|11131|11136|11128|11139|11133|11136|11128|162
1654872510000|2022-06-10 14:48:30|11137|11125|11137|11127|11140|11127|11137|11125|200
1654872520000|2022-06-10 14:48:40|11132|11121|11123|11115|11133|11124|11122|11115|800
1654872530000|2022-06-10 14:48:50|11120|11107|11127|11117|11127|11117|11118|11107|300
1654872540000|2022-06-10 14:49:00|11133|11120|11137|11130|11137|11130|11133|11120|0
1654872550000|2022-06-10 14:49:10|11135|11129|11133|11129|11135|11129|11133|11129|100
1654872560000|2022-06-10 14:49:20|11136|11125|11131|11125|11136|11127|11131|11125|300
1654872570000|2022-06-10 14:49:30|11134|11124|11137|11128|11137|11132|11133|11123|0
1654872580000|2022-06-10 14:49:40|11140|11131|11140|11134|11144|11135|11140|11131|224
1654872590000|2022-06-10 14:49:50|11138|11136|11135|11130|11138|11136|11135|11130|700
1654872600000|2022-06-10 14:50:00|11133|11125|11133|11125|11133|11125|11133|11125|0
1654872610000|2022-06-10 14:50:10|11137|11127|11142|11133|11148|11140|11137|11127|700
1654872620000|2022-06-10 14:50:20|11139|11125|11138|11130|11139|11131|11130|11125|1480
1654872630000|2022-06-10 14:50:30|11142|11134|11148|11138|11149|11138|11141|11134|0
1654872640000|2022-06-10 14:50:40|11150|11139|11145|11138|11150|11142|11145|11138|300
1654872650000|2022-06-10 14:50:50|11147|11141|11156|11149|11160|11151|11147|11141|450
1654872660000|2022-06-10 14:51:00|11154|11150|11155|11149|11155|11150|11154|11149|0
1654872670000|2022-06-10 14:51:10|11154|11145|11173|11166|11173|11166|11154|11145|1000
1654872680000|2022-06-10 14:51:20|11172|11162|11154|11148|11173|11163|11154|11148|800
1654872690000|2022-06-10 14:51:30|11152|11147|11155|11145|11157|11147|11149|11138|600
1654872700000|2022-06-10 14:51:40|11152|11147|11141|11133|11152|11147|11141|11132|100
1654872710000|2022-06-10 14:51:50|11142|11130|11135|11126|11142|11131|11132|11125|400
1654872720000|2022-06-10 14:52:00|11133|11127|11122|11115|11134|11127|11122|11115|750
1654872730000|2022-06-10 14:52:10|11121|11110|11116|11109|11124|11112|11114|11104|600
1654872740000|2022-06-10 14:52:20|11117|11113|11115|11104|11117|11113|11113|11104|1636
1654872750000|2022-06-10 14:52:30|11114|11108|11127|11119|11127|11119|11114|11108|400
1654872760000|2022-06-10 14:52:40|11128|11121|11116|11111|11128|11121|11114|11110|2720
1654872770000|2022-06-10 14:52:50|11121|11112|11113|11104|11122|11114|11112|11104|1500
1654872780000|2022-06-10 14:53:00|11112|11102|11101|11094|11112|11102|11100|11092|1007
1654872790000|2022-06-10 14:53:10|11110|11103|11114|11102|11114|11105|11101|11091|500
1654872800000|2022-06-10 14:53:20|11113|11104|11125|11112|11125|11112|11113|11104|200
1654872810000|2022-06-10 14:53:30|11121|11111|11134|11123|11134|11123|11121|11111|100
1654872820000|2022-06-10 14:53:40||11121||11120||11121||11120|200
1654872830000|2022-06-10 14:53:50|11139|11129|11140|11131|11140|11132|11138|11129|600
1654872840000|2022-06-10 14:54:00|11137|11133|11125|11120|11137|11133|11124|11120|2092
1654872850000|2022-06-10 14:54:10|11123|11114|11125|11119|11125|11119|11123|11114|300
1654872860000|2022-06-10 14:54:20|11127|11121|11123|11118|11130|11124|11123|11118|1050
1654872870000|2022-06-10 14:54:30|11122|11113|11120|11112|11123|11113|11120|11112|200
1654872880000|2022-06-10 14:54:40|11124|11118|11136|11124|11138|11125|11124|11118|500
1654872890000|2022-06-10 14:54:50|11132|11127|11130|11123|11132|11127|11130|11121|200
1654872900000|2022-06-10 14:55:00|11134|11124|11134|11124|11134|11126|11134|11124|200
1654872910000|2022-06-10 14:55:10||11125||11126||11127||11125|550
1654872920000|2022-06-10 14:55:20|11129|11119|11134|11122|11140|11124|11123|11116|1200
1654872930000|2022-06-10 14:55:30|11129|11119|11129|11117|11130|11119|11129|11117|0
1654872950000|2022-06-10 14:55:50|11123|11118|11120|11111|11123|11118|11119|11109|1300
1654872960000|2022-06-10 14:56:00|11119|11112|11118|11107|11119|11112|11115|11106|300
1654872970000|2022-06-10 14:56:10|11117|11109|11117|11109|11117|11111|11116|11104|460
1654872980000|2022-06-10 14:56:20|11113|11107|11120|11114|11120|11114|11112|11101|1600
1654872990000|2022-06-10 14:56:30|11117|11115|11118|11110|11120|11116|11116|11106|3221
1654873000000|2022-06-10 14:56:40|11117|11107|11116|11111|11120|11118|11115|11107|3828
1654873010000|2022-06-10 14:56:50|11118|11113|11124|11114|11124|11123|11117|11111|4200
1654873020000|2022-06-10 14:57:00|11123|11117|11114|11106|11123|11117|11112|11106|1100
1654873030000|2022-06-10 14:57:10|11111|11109|11113|11106|11117|11109|11111|11102|900
1654873040000|2022-06-10 14:57:20|11117|11109|11115|11107|11120|11112|11110|11101|1400
1654873050000|2022-06-10 14:57:30|11114|11108|11105|11096|11114|11108|11102|11096|955
1654873060000|2022-06-10 14:57:40|11103|11097|11103|11096|11104|11097|11103|11096|435
1654873070000|2022-06-10 14:57:50|11100|11087|11092|11080|11100|11088|11092|11080|300
1654873080000|2022-06-10 14:58:00|11089|11083|11090|11080|11090|11084|11086|11080|300
1654873090000|2022-06-10 14:58:10|11089|11081|11090|11080|11090|11084|11089|11080|400
1654873100000|2022-06-10 14:58:20|11089|11081|11090|11080|11090|11082|11089|11080|300
1654873110000|2022-06-10 14:58:30||11081||11081||11082||11081|400
1654873120000|2022-06-10 14:58:40|11089|11080|11076|11070|11090|11080|11074|11070|1985
1654873130000|2022-06-10 14:58:50|11080|11071|11079|11071|11083|11073|11079|11070|100
1654873140000|2022-06-10 14:59:00|11074|11070|11072|11065|11077|11070|11071|11060|200
1654873150000|2022-06-10 14:59:10|11075|11061|11071|11065|11075|11066|11070|11060|700
1654873160000|2022-06-10 14:59:20|11067|11060|11068|11060|11071|11065|11067|11060|600
1654873170000|2022-06-10 14:59:30|11070||11066||11071||11065||100
1654873180000|2022-06-10 14:59:40|11065|11056|11063|11055|11065|11056|11062|11055|300
1654873190000|2022-06-10 14:59:50|11060|11052|11060|11052|11060|11054|11057|11052|1080
1654873200000|2022-06-10 15:00:00|11057|11051|11052|11046|11057|11051|11051|11046|3250
1654873210000|2022-06-10 15:00:10|11053|11049|11051|11046|11053|11049|11051|11046|396
1654873220000|2022-06-10 15:00:20|11053|11047|11060|11056|11063|11056|11050|11047|2637
1654873230000|2022-06-10 15:00:30|11063|11057|11060|11054|11078|11066|11060|11054|2500
1654873240000|2022-06-10 15:00:40|11059|11052|11046|11038|11059|11054|11045|11038|2696
1654873250000|2022-06-10 15:00:50|11042|11036|11053|11044|11053|11045|11038|11029|1185
1654873260000|2022-06-10 15:01:00|11052|11040|11054|11042|11054|11049|11049|11038|2300
1654873270000|2022-06-10 15:01:10|11051|11051|11070|11057|11070|11057|11051|11047|400
1654873280000|2022-06-10 15:01:20|11068|11061|11068|11062|11070|11064|11068|11059|200
1654873290000|2022-06-10 15:01:30|11083|11067|11088|11079|11091|11079|11078|11067|3333
1654873300000|2022-06-10 15:01:40|11081|11074|11088|11074|11088|11076|11079|11074|200
1654873310000|2022-06-10 15:01:50|11082|11075|11075|11063|11082|11075|11072|11061|300
1654873320000|2022-06-10 15:02:00|11081|11068|11075|11068|11083|11072|11075|11064|0
1654873330000|2022-06-10 15:02:10|11076|11067|11082|11070|11082|11071|11076|11067|0
1654873340000|2022-06-10 15:02:20|11080|11069|11082|11069|11082|11072|11072|11063|1575
1654873350000|2022-06-10 15:02:30|11080|11070|11074|11064|11082|11078|11072|11063|850
1654873360000|2022-06-10 15:02:40|11071|11061|11072|11064|11074|11064|11071|11061|356
1654873370000|2022-06-10 15:02:50|11071|11071|11082|11072|11082|11073|11071|11071|602
1654873380000|2022-06-10 15:03:00|11080|11074|11077|11070|11082|11074|11077|11069|500
1654873390000|2022-06-10 15:03:10|11081|11071|11077|11070|11082|11073|11077|11070|100
1654873400000|2022-06-10 15:03:20|11081|11071|11081|11073|11082|11075|11081|11071|600
1654873410000|2022-06-10 15:03:30|11080|11075|11081|11073|11081|11075|11079|11073|0
1654873420000|2022-06-10 15:03:40|11077|11075|11082|11075|11086|11080|11076|11070|2400
1654873430000|2022-06-10 15:03:50|11087|11076|11087|11079|11087|11079|11087|11076|110
1654873440000|2022-06-10 15:04:00|11090|11082|11085|11080|11093|11086|11085|11080|505
1654873450000|2022-06-10 15:04:10|11086|11081|11109|11093|11117|11110|11086|11081|5388
1654873460000|2022-06-10 15:04:20|11108|11095|11123|11112|11123|11112|11106|11093|3380
1654873470000|2022-06-10 15:04:30|11126|11117|11113|11105|11126|11118|11113|11105|1761
1654873480000|2022-06-10 15:04:40|11116|11107|11106|11100|11116|11107|11105|11095|1100
1654873490000|2022-06-10 15:04:50|11101|11094|11100|11089|11101|11094|11096|11089|500
1654873500000|2022-06-10 15:05:00|11096|11086|11085|11079|11099|11086|11085|11079|300
1654873510000|2022-06-10 15:05:10|11080|11075|11074|11068|11081|11075|11074|11068|566
1654873520000|2022-06-10 15:05:20|11072|11065|11064|11056|11072|11065|11061|11054|650
1654873530000|2022-06-10 15:05:30|11062|11055|11068|11061|11068|11062|11057|11055|1648
1654873540000|2022-06-10 15:05:40|11070|11060|11063|11052|11073|11063|11059|11052|600
1654873550000|2022-06-10 15:05:50|11062|11051|11053|11046|11065|11055|11049|11041|6500
1654873560000|2022-06-10 15:06:00|11050|11045|11065|11053|11065|11055|11046|11040|1189
1654873570000|2022-06-10 15:06:10|11066|11052|11060|11050|11079|11067|11060|11048|1201
1654873580000|2022-06-10 15:06:20|11065|11049|11076|11066|11078|11066|11065|11049|400
1654873590000|2022-06-10 15:06:30|11078|11067|11067|11057|11081|11067|11062|11051|649
1654873600000|2022-06-10 15:06:40|11069|11059|11079|11069|11079|11069|11069|11059|0
1654873610000|2022-06-10 15:06:50|11075|11064|11063|11055|11075|11064|11063|11055|579
1654873620000|2022-06-10 15:07:00|11070|11060|11069|11058|11070|11064|11066|11058|0
1654873630000|2022-06-10 15:07:10|11067||11061||11070||11061||0
1654873640000|2022-06-10 15:07:20|11062|11050|11049|11042|11062|11050|11043|11035|1250
1654873650000|2022-06-10 15:07:30|11054|11043|11052|11040|11054|11045|11051|11040|100
1654873660000|2022-06-10 15:07:40|11054|11041|11064|11051|11064|11053|11054|11040|1600
1654873670000|2022-06-10 15:07:50|11068|11055|11064|11056|11068|11057|11064|11055|100
1654873680000|2022-06-10 15:08:00|11067|11059|11075|11065|11077|11066|11064|11059|0
1654873690000|2022-06-10 15:08:10|11077|11070|11077|11067|11077|11072|11077|11067|0
1654873700000|2022-06-10 15:08:20|11082|11077|11079|11068|11082|11077|11079|11068|208
1654873720000|2022-06-10 15:08:40|11083|11076|11091|11081|11091|11085|11083|11074|250
1654873730000|2022-06-10 15:08:50|11089|11083|11075|11068|11090|11083|11075|11068|661
1654873740000|2022-06-10 15:09:00|11076||11074||11076||11074||0
1654873750000|2022-06-10 15:09:10|11078|11066|11079|11070|11079|11070|11078|11066|100
1654873760000|2022-06-10 15:09:20|11082|11073|11080|11070|11082|11073|11080|11070|300
1654873770000|2022-06-10 15:09:30|11077|11067|11079|11068|11080|11068|11074|11064|100
1654873780000|2022-06-10 15:09:40|11072|11062|11077|11068|11078|11068|11071|11061|334
1654873790000|2022-06-10 15:09:50|11076|11061|11076|11064|11076|11064|11076|11061|100
1654873800000|2022-06-10 15:10:00|11068|11055|11072|11062|11072|11062|11068|11055|100
1654873810000|2022-06-10 15:10:10|11071|11065|11076|11067|11076|11068|11071|11065|200
1654873820000|2022-06-10 15:10:20|11074|11062|11066|11057|11074|11062|11066|11057|1090
1654873830000|2022-06-10 15:10:30|11069|11056|11057|11048|11069|11056|11057|11048|200
1654873840000|2022-06-10 15:10:40|11059|11045|11056|11042|11061|11050|11052|11042|652
1654873850000|2022-06-10 15:10:50|11059|11047|11042|11032|11059|11047|11042|11032|867
1654873860000|2022-06-10 15:11:00|11044|11033|11037|11028|11044|11034|11032|11026|1456
1654873870000|2022-06-10 15:11:10|11043|11033|11040|11029|11043|11033|11037|11027|1600
1654873880000|2022-06-10 15:11:20|11038|11027|11038|11026|11038|11029|11038|11026|0
1654873890000|2022-06-10 15:11:30|11034|11025|11014|11006|11034|11026|11010|11004|14925
1654873900000|2022-06-10 15:11:40|11027|11021|11034|11024|11038|11031|11027|11021|900
1654873910000|2022-06-10 15:11:50|11038|11030|11024|11017|11038|11031|11024|11017|551
1654873920000|2022-06-10 15:12:00|11026|11019|11026|11018|11026|11020|11021|11011|1229
1654873930000|2022-06-10 15:12:10|11031|11022|11026|11019|11031|11025|11026|11019|1427
1654873940000|2022-06-10 15:12:20|11031|11022|11035|11028|11036|11028|11031|11022|500
1654873950000|2022-06-10 15:12:30|11034|11024|11023|11011|11034|11024|11017|11010|1867
1654873960000|2022-06-10 15:12:40|11025|11020|11030|11022|11030|11024|11019|11012|3461
1654873970000|2022-06-10 15:12:50|11036|11026|11043|11032|11045|11036|11036|11026|1003
1654873980000|2022-06-10 15:13:00|11037|11031|11038|11028|11043|11033|11033|11021|900
1654873990000|2022-06-10 15:13:10|11040|11030|11048|11040|11053|11043|11038|11029|749
1654874000000|2022-06-10 15:13:20|11047|11039|11044|11035|11047|11039|11042|11035|100
1654874010000|2022-06-10 15:13:30|11047|11037|11027|11015|11047|11037|11024|11014|1478
1654874020000|2022-06-10 15:13:40|11025|11017|11025|11017|11025|11017|11025|11017|0
1654874030000|2022-06-10 15:13:50|11023|11015|11008|11001|11023|11015|11008|11001|1100
1654874040000|2022-06-10 15:14:00|11007|11002|11012|11004|11012|11004|11004|11002|736
1654874050000|2022-06-10 15:14:10|11011|11003|11011|11003|11011|11003|11010|11003|200
1654874060000|2022-06-10 15:14:20|11007|11001|11007|11001|11007|11001|11007|11001|354
1654874070000|2022-06-10 15:14:30|11006|11002|11009|11003|11010|11005|11005|11002|2641
1654874090000|2022-06-10 15:14:50|11008|11002|10999|10993|11008|11002|10992|10986|25623
1654874100000|2022-06-10 15:15:00|10996|10989|10996|10988|10997|10992|10992|10988|1500
1654874110000|2022-06-10 15:15:10|10991|10985|10995|10990|10995|10990|10989|10982|1167
1654874120000|2022-06-10 15:15:20|10994|10987|10993|10987|10995|10989|10993|10987|389
1654874130000|2022-06-10 15:15:30|10992|10990|10987|10981|10992|10990|10986|10981|400
1654874140000|2022-06-10 15:15:40|10995|10989|10997|10987|10999|10992|10995|10986|600
1654874150000|2022-06-10 15:15:50|10991|10985|10983|10977|10992|10985|10982|10977|740
1654874160000|2022-06-10 15:16:00|10982|10976|10982|10976|10982|10977|10976|10967|1107
1654874170000|2022-06-10 15:16:10|10979|10974|10978|10972|10981|10974|10978|10971|100
1654874180000|2022-06-10 15:16:20|10977|10968|10974|10961|10979|10974|10971|10961|4086
1654874190000|2022-06-10 15:16:30|10972|10962|10977|10972|10977|10972|10968|10962|777
1654874200000|2022-06-10 15:16:40|10981|10975|10984|10974|10985|10981|10981|10972|600
1654874210000|2022-06-10 15:16:50|10983|10972|10978|10969|10983|10975|10978|10968|233
1654874220000|2022-06-10 15:17:00|10977|10970|10980|10976|10980|10976|10975|10968|0
1654874230000|2022-06-10 15:17:10||10973||10973||10973||10971|200
1654874240000|2022-06-10 15:17:20|10983|10975|10981|10973|10985|10981|10976|10967|1300
1654874250000|2022-06-10 15:17:30|10982|10975|10981|10975|10982|10975|10981|10975|0
1654874260000|2022-06-10 15:17:40|10980|10971|10979|10971|10980|10971|10979|10971|500
1654874270000|2022-06-10 15:17:50|10978|10970|10966|10960|10978|10970|10966|10960|400
1654874280000|2022-06-10 15:18:00|10965|10962|10972|10965|10972|10965|10964|10958|1200
1654874290000|2022-06-10 15:18:10|10974|10966|10980|10971|10980|10974|10974|10966|405
1654874300000|2022-06-10 15:18:20|10978|10970|10984|10977|10984|10977|10978|10970|300
1654874310000|2022-06-10 15:18:30|10983|10976|10983|10977|10983|10977|10983|10976|100
1654874320000|2022-06-10 15:18:40|10982|10976|10987|10981|10987|10981|10982|10976|600
1654874330000|2022-06-10 15:18:50|10992|10985|10992|10986|10992|10986|10992|10983|0
1654874340000|2022-06-10 15:19:00|10990|10987|10986|10975|10990|10987|10983|10975|600
1654874350000|2022-06-10 15:19:10|10983|10980|10981|10975|10983|10980|10979|10975|100
1654874360000|2022-06-10 15:19:20|10982|10977|10993|10983|10995|10987|10982|10977|1875
1654874370000|2022-06-10 15:19:30|10995|10990|11000|10994|11000|10994|10995|10989|800
1654874380000|2022-06-10 15:19:40|10998|10989|10994|10987|10998|10989|10994|10986|100
1654874390000|2022-06-10 15:19:50|10993|10983|10998|10987|10998|10990|10990|10981|1365
1654874400000|2022-06-10 15:20:00|11000|10989|11010|11000|11019|11007|11000|10989|1500
1654874410000|2022-06-10 15:20:10|11018|11004|11018|11009|11018|11009|11018|11004|200
1654874420000|2022-06-10 15:20:20|11010|11004|11012|11006|11014|11006|11007|11000|200
1654874430000|2022-06-10 15:20:30|11010|11007|11005|10997|11012|11007|11004|10997|1763
1654874440000|2022-06-10 15:20:40|11004|10993|11012|11001|11012|11001|11001|10993|400
1654874450000|2022-06-10 15:20:50|11019|11002|11017|11010|11019|11010|11017|11001|300
1654874460000|2022-06-10 15:21:00|11018|11007|11018|11010|11018|11011|11013|11006|100
1654874470000|2022-06-10 15:21:10|11014|11007|11015|11007|11015|11007|11014|11007|0
1654874480000|2022-06-10 15:21:20|11013|11009|11018|11011|11018|11013|11013|11009|200
1654874490000|2022-06-10 15:21:30|11017|11009|11021|11016|11021|11016|11016|11009|767
1654874500000|2022-06-10 15:21:40|||||||||100
1654874510000|2022-06-10 15:21:50|11020|11012|11008|11001|11020|11012|11008|11001|1100
1654874520000|2022-06-10 15:22:00|11006|10998|11003|10995|11009|10998|11003|10994|1510
1654874530000|2022-06-10 15:22:10|11002|10994|11003|10994|11003|10996|10998|10991|700
1654874540000|2022-06-10 15:22:20|11002|10992|11002|10993|11002|10994|10997|10985|430
1654874550000|2022-06-10 15:22:30|11001|10994|10998|10988|11001|10994|10998|10988|0
1654874560000|2022-06-10 15:22:40|11001|10992|10999|10990|11002|10992|10999|10990|200
1654874570000|2022-06-10 15:22:50|10997||10996||10997||10996||100
1654874580000|2022-06-10 15:23:00|10995|10988|11000|10991|11003|10995|10990|10985|1854
1654874590000|2022-06-10 15:23:10|11002|10994|11002|10995|11002|10995|11002|10994|200
1654874600000|2022-06-10 15:23:20||10996||10995||10996||10994|442
1654874610000|2022-06-10 15:23:30|11013|11002|11008|10997|11013|11002|11008|10997|659
1654874630000|2022-06-10 15:23:50|11004|11000|10999|10993|11004|11000|10999|10993|100
1654874640000|2022-06-10 15:24:00|10995|10994|11004|10996|11004|10996|10995|10994|500
1654874650000|2022-06-10 15:24:10|11003|10991|10998|10991|11003|10991|10998|10991|200
1654874660000|2022-06-10 15:24:20|10997|10992|11002|10994|11002|10995|10997|10991|1100
1654874670000|2022-06-10 15:24:30|10999|10993|10993|10987|10999|10993|10993|10987|100
1654874680000|2022-06-10 15:24:40|10991|10988|10983|10979|10991|10988|10983|10979|650
1654874690000|2022-06-10 15:24:50|10982|10974|10979|10974|10982|10975|10979|10974|200
1654874700000|2022-06-10 15:25:00|10978|10969|10974|10969|10978|10969|10971|10965|518
1654874710000|2022-06-10 15:25:10|10971|10968|10967|10960|10971|10968|10964|10960|300
1654874720000|2022-06-10 15:25:20|10965|10958|10959|10956|10965|10958|10959|10956|224
1654874730000|2022-06-10 15:25:30|10958|10952|10959|10952|10959|10952|10958|10952|100
1654874740000|2022-06-10 15:25:40|10961|10956|10960|10952|10965|10958|10960|10952|100
1654874750000|2022-06-10 15:25:50|10958|10953|10958|10953|10959|10953|10958|10953|0
1654874760000|2022-06-10 15:26:00|10961|10954|10957|10951|10961|10954|10956|10951|1800
1654874770000|2022-06-10 15:26:10|10955|10952|10948|10942|10955|10952|10948|10940|2422
1654874780000|2022-06-10 15:26:20|10944|10939|10944|10940|10944|10941|10942|10939|1481
1654874790000|2022-06-10 15:26:30|10949|10939|10953|10946|10954|10949|10944|10939|2050
1654874800000|2022-06-10 15:26:40|10954|10948|10958|10951|10965|10957|10954|10947|600
1654874810000|2022-06-10 15:26:50|10955|10948|10969|10962|10969|10962|10955|10948|200
1654874820000|2022-06-10 15:27:00|10968|10961|10978|10971|10978|10971|10968|10961|750
1654874830000|2022-06-10 15:27:10|10979|10972|10968|10962|10979|10972|10966|10961|300
1654874840000|2022-06-10 15:27:20|10967||10967||10967||10967||0
1654874850000|2022-06-10 15:27:30|10966|10960|10960|10952|10966|10960|10960|10952|604
1654874860000|2022-06-10 15:27:40|10961|10956|10969|10960|10969|10960|10961|10956|300
1654874870000|2022-06-10 15:27:50|10966|10957|10961|10953|10966|10958|10961|10953|100
1654874880000|2022-06-10 15:28:00|10958|10950|10949|10942|10958|10950|10949|10941|200
1654874890000|2022-06-10 15:28:10|10948|10940|10942|10939|10948|10940|10941|10935|900
1654874900000|2022-06-10 15:28:20|10941|10935|10942|10937|10942|10939|10937|10930|1186
1654874910000|2022-06-10 15:28:30|10943|10939|10947|10940|10951|10944|10943|10938|600
1654874920000|2022-06-10 15:28:40|10948|10941|10949|10941|10954|10948|10948|10939|100
1654874930000|2022-06-10 15:28:50|10947|10942|10947|10942|10948|10942|10947|10942|100
1654874940000|2022-06-10 15:29:00|10952|10944|10958|10948|10958|10950|10950|10943|500
1654874950000|2022-06-10 15:29:10|10951|10945|10951|10945|10952|10945|10951|10945|100
1654874960000|2022-06-10 15:29:20|10952|10946|10956|10949|10956|10949|10948|10941|799
1654874970000|2022-06-10 15:29:30|10958|10951|10964|10954|10964|10954|10958|10951|0
1654874980000|2022-06-10 15:29:40|10970|10960|10967|10954|10970|10961|10965|10954|400
1654874990000|2022-06-10 15:29:50|10963|10953|10968|10960|10974|10970|10963|10953|942
1654875000000|2022-06-10 15:30:00|10966|10961|10974|10963|10974|10965|10966|10958|500
1654875010000|2022-06-10 15:30:10|10979|10970|10979|10970|10986|10977|10979|10970|660
1654875020000|2022-06-10 15:30:20|10984|10975|10989|10981|10989|10981|10983|10974|760
1654875030000|2022-06-10 15:30:30|10986|10977|10990|10980|10990|10980|10984|10977|300
1654875040000|2022-06-10 15:30:40|10987|10979|10982|10973|10987|10979|10981|10972|200
1654875050000|2022-06-10 15:30:50|10981|10975|10978|10972|10981|10975|10978|10972|0
1654875060000|2022-06-10 15:31:00|10977|10969|10967|10957|10977|10969|10966|10955|800
1654875070000|2022-06-10 15:31:10|10963|10954|10962|10954|10963|10954|10962|10954|0
1654875080000|2022-06-10 15:31:20|10963|10958|10966|10958|10968|10963|10963|10957|358
1654875090000|2022-06-10 15:31:30|10968|10960|10973|10967|10978|10967|10968|10960|100
1654875100000|2022-06-10 15:31:40|10972|10966|10969|10963|10973|10966|10969|10960|900
1654875110000|2022-06-10 15:31:50|10971|10964|10972|10963|10972|10965|10971|10963|200
1654875120000|2022-06-10 15:32:00|10971|10967|10972|10967|10972|10968|10971|10967|200
1654875130000|2022-06-10 15:32:10|10973|10968|10974|10969|10975|10971|10973|10968|500
1654875140000|2022-06-10 15:32:20|10977|10971|10973|10963|10977|10971|10973|10961|551
1654875150000|2022-06-10 15:32:30|||||||||300
1654875160000|2022-06-10 15:32:40|10960|10954|10960|10955|10960|10955|10960|10953|100
1654875170000|2022-06-10 15:32:50|10959|10953|10957|10951|10959|10953|10957|10951|400
1654875180000|2022-06-10 15:33:00|10956|10956|10957|10951|10957|10956|10956|10950|0
1654875190000|2022-06-10 15:33:10||10952||10952||10952||10952|0
1654875200000|2022-06-10 15:33:20|10956|10950|10947|10940|10956|10950|10947|10940|590
1654875210000|2022-06-10 15:33:30|10946|10942|10952|10950|10952|10950|10946|10940|1221
1654875220000|2022-06-10 15:33:40|10957|10952|10954|10947|10957|10952|10954|10946|500
1654875230000|2022-06-10 15:33:50|10950|10948|10949|10942|10957|10951|10949|10942|500
1654875240000|2022-06-10 15:34:00|10948|10940|10942|10937|10948|10940|10942|10935|184
1654875250000|2022-06-10 15:34:10|10943|10940|10949|10940|10950|10947|10943|10939|443
1654875260000|2022-06-10 15:34:20||10945||10944||10945||10944|100
1654875270000|2022-06-10 15:34:30|10948|10939|10954|10947|10955|10949|10947|10939|600
1654875280000|2022-06-10 15:34:40|10955|10950|10961|10957|10963|10957|10955|10950|950
1654875290000|2022-06-10 15:34:50|10960|10955|10961|10954|10963|10958|10957|10952|300
1654875300000|2022-06-10 15:35:00|10960|10958|10954|10949|10960|10958|10954|10949|2100
1654875310000|2022-06-10 15:35:10|10953|10948|10949|10944|10954|10948|10949|10943|700
1654875320000|2022-06-10 15:35:20|10947|10938|10947|10941|10947|10942|10947|10938|100
1654875330000|2022-06-10 15:35:30|10949|10943|10955|10950|10955|10950|10949|10943|400
1654875340000|2022-06-10 15:35:40|10951|10949|10950|10942|10952|10949|10949|10940|100
1654875350000|2022-06-10 15:35:50|10949|10941|10941|10933|10949|10941|10941|10933|243
1654875360000|2022-06-10 15:36:00|10946|10938|10945|10939|10946|10940|10945|10937|205
1654875370000|2022-06-10 15:36:10|10944|10938|10944|10940|10944|10940|10944|10938|0
1654875380000|2022-06-10 15:36:20|10943|10934|10942|10934|10943|10934|10942|10934|1441
1654875390000|2022-06-10 15:36:30||10939||10934||10939||10934|408
1654875400000|2022-06-10 15:36:40|10944|10938|10943|10935|10944|10939|10943|10935|400
1654875410000|2022-06-10 15:36:50|10942|10936|10940|10932|10942|10936|10937|10932|200
1654875420000|2022-06-10 15:37:00|10936|10931|10935|10927|10936|10931|10927|10921|875
1654875430000|2022-06-10 15:37:10|10939|10928|10940|10933|10940|10934|10939|10927|357
1654875440000|2022-06-10 15:37:20|10937|10930|10939|10932|10940|10934|10936|10930|300
1654875450000|2022-06-10 15:37:30|10938|10933|10936|10930|10938|10933|10934|10930|200
1654875460000|2022-06-10 15:37:40|10932|10924|10923|10918|10932|10924|10923|10918|774
1654875470000|2022-06-10 15:37:50|||||||||100
1654875480000|2022-06-10 15:38:00|10919|10912|10918|10912|10919|10912|10918|10912|555
1654875490000|2022-06-10 15:38:10|10922|10914|10920|10912|10922|10918|10920|10912|400
1654875500000|2022-06-10 15:38:20|10921|10914|10927|10922|10928|10924|10921|10914|2569
1654875510000|2022-06-10 15:38:30|10932|10925|10925|10918|10932|10926|10925|10917|700
1654875520000|2022-06-10 15:38:40|10923||10923||10923||10923||0
1654875530000|2022-06-10 15:38:50|10929|10921|10928|10921|10929|10925|10927|10921|150
1654875540000|2022-06-10 15:39:00|10927|10920|10921|10916|10927|10920|10920|10916|3312
1654875550000|2022-06-10 15:39:10|10925|10917|10933|10927|10933|10927|10925|10917|800
1654875560000|2022-06-10 15:39:20|10932|10925|10930|10926|10932|10926|10930|10925|500
1654875570000|2022-06-10 15:39:30|10933|10927|10933|10928|10933|10930|10933|10927|500
1654875580000|2022-06-10 15:39:40|10931|10927|10927|10920|10931|10927|10927|10920|300
1654875590000|2022-06-10 15:39:50|10928|10923|10924|10917|10930|10924|10924|10916|725
1654875600000|2022-06-10 15:40:00|10925|10913|10920|10913|10925|10913|10920|10913|150
1654875610000|2022-06-10 15:40:10|10918|10914|10923|10916|10924|10918|10918|10914|234
1654875620000|2022-06-10 15:40:20|10921|10914|10918|10911|10921|10914|10913|10911|900
1654875630000|2022-06-10 15:40:30|10915||10915||10915||10915||0
1654875640000|2022-06-10 15:40:40|10917|10912|10927|10921|10928|10924|10917|10912|1344
1654875650000|2022-06-10 15:40:50|10933|10922|10933|10924|10933|10925|10932|10922|1300
1654875660000|2022-06-10 15:41:00|10932|10923|10933|10926|10933|10928|10932|10923|100
1654875670000|2022-06-10 15:41:10|10934|10929|10936|10930|10937|10931|10934|10929|500
1654875680000|2022-06-10 15:41:20|10934|10929|10934|10927|10935|10929|10928|10920|700
1654875690000|2022-06-10 15:41:30|10930|10922|10927|10922|10930|10922|10927|10922|200
1654875700000|2022-06-10 15:41:40|10929|10923|10933|10929|10933|10929|10929|10923|600
1654875710000|2022-06-10 15:41:50|10932|10927|10930|10920|10933|10928|10930|10918|500
1654875720000|2022-06-10 15:42:00|10926|10923|10928|10923|10928|10923|10924|10923|100
1654875730000|2022-06-10 15:42:10|10931|10925|10931|10922|10931|10925|10931|10922|0
1654875750000|2022-06-10 15:42:30|10928|10924|10924|10918|10932|10927|10924|10918|1071
1654875760000|2022-06-10 15:42:40|10923|10913|10918|10913|10923|10914|10918|10913|150
1654875770000|2022-06-10 15:42:50|10923|10914|10928|10922|10928|10922|10918|10913|2500
1654875780000|2022-06-10 15:43:00|10925|10920|10924|10917|10928|10920|10924|10917|0
1654875790000|2022-06-10 15:43:10|10926|10918|10928|10923|10928|10923|10924|10917|300
1654875800000|2022-06-10 15:43:20|10932|10925|10928|10925|10932|10925|10928|10924|100
1654875810000|2022-06-10 15:43:30|10932|10927|10932|10927|10932|10928|10928|10924|2664
1654875820000|2022-06-10 15:43:40|10936|10928|10933|10928|10937|10931|10932|10928|1000
1654875830000|2022-06-10 15:43:50|10930|10927|10927|10920|10930|10927|10924|10917|1200
1654875840000|2022-06-10 15:44:00|10932|10924|10936|10931|10937|10931|10932|10923|250
1654875850000|2022-06-10 15:44:10|10935|10927|10946|10940|10946|10940|10935|10927|421
1654875860000|2022-06-10 15:44:20|10945|10939|10943|10938|10946|10939|10943|10938|244
1654875870000|2022-06-10 15:44:30|10956|10941|10950|10943|10956|10943|10950|10941|400
1654875880000|2022-06-10 15:44:40|10954|10945|10956|10945|10956|10945|10954|10945|100
1654875890000|2022-06-10 15:44:50|10950|10943|10949|10943|10950|10943|10949|10943|100
1654875900000|2022-06-10 15:45:00|10948|10942|10946|10939|10948|10942|10941|10937|552
1654875910000|2022-06-10 15:45:10|10943|10937|10951|10945|10951|10945|10943|10937|100
1654875920000|2022-06-10 15:45:20|10952|10946|10952|10947|10952|10948|10951|10944|202
1654875930000|2022-06-10 15:45:30|10950|10946|10946|10941|10950|10946|10946|10938|373
1654875940000|2022-06-10 15:45:40|10949|10945|10952|10945|10952|10947|10949|10945|2600
1654875950000|2022-06-10 15:45:50|10951|10941|10950|10944|10951|10944|10950|10941|0
1654875960000|2022-06-10 15:46:00|10951|10945|10957|10951|10957|10951|10950|10945|500
1654875970000|2022-06-10 15:46:10|10953|10946|10954|10947|10956|10951|10953|10946|300
1654875980000|2022-06-10 15:46:20|10953|10948|10956|10951|10956|10951|10953|10948|100
1654875990000|2022-06-10 15:46:30|10957|10952|10957|10952|10958|10954|10957|10952|400
1654876000000|2022-06-10 15:46:40|10956|10947|10945|10940|10956|10947|10945|10940|300
1654876010000|2022-06-10 15:46:50|10948|10944|10956|10949|10956|10949|10948|10944|623
1654876020000|2022-06-10 15:47:00|10952|10944|10955|10950|10955|10952|10949|10944|300
1654876030000|2022-06-10 15:47:10|10954|10952|10956|10951|10956|10952|10954|10950|1193
1654876040000|2022-06-10 15:47:20|10958|10953|10950|10945|10958|10954|10950|10944|200
1654876050000|2022-06-10 15:47:30|10949|10944|10950|10945|10950|10947|10944|10939|1061
1654876060000|2022-06-10 15:47:40|10946|10944|10940|10933|10955|10950|10940|10932|15437
1654876070000|2022-06-10 15:47:50|10945|10934|10939|10933|10946|10938|10938|10932|920
1654876080000|2022-06-10 15:48:00|10945|10939|10945|10940|10945|10940|10941|10932|904
1654876090000|2022-06-10 15:48:10|10946|10942|10949|10944|10949|10947|10944|10940|867
1654876100000|2022-06-10 15:48:20|10947|10940|10951|10946|10954|10947|10946|10940|1154
1654876110000|2022-06-10 15:48:30|10950|10942|10955|10948|10957|10949|10948|10940|1000
1654876120000|2022-06-10 15:48:40|10963|10957|10957|10952|10963|10957|10957|10950|1009
1654876130000|2022-06-10 15:48:50|10961|10953|10958|10952|10962|10957|10957|10952|900
1654876140000|2022-06-10 15:49:00|10957|10950|10945|10940|10957|10950|10945|10940|976
1654876150000|2022-06-10 15:49:10|10942|10938|10945|10936|10945|10938|10939|10932|1134
1654876160000|2022-06-10 15:49:20|10939|10932|10940|10934|10941|10934|10936|10932|400
1654876170000|2022-06-10 15:49:30|10938|10937|10932|10927|10940|10937|10932|10927|300
1654876180000|2022-06-10 15:49:40|10929|10924|10927|10922|10932|10925|10926|10920|800
1654876190000|2022-06-10 15:49:50|10926|10920|10924|10919|10927|10922|10922|10919|0
1654876200000|2022-06-10 15:50:00|10927|10920|10919|10917|10927|10921|10919|10917|300
1654876210000|2022-06-10 15:50:10|10921|10915|10917|10910|10921|10915|10908|10902|4501
1654876220000|2022-06-10 15:50:20|10922|10912|10923|10916|10923|10916|10919|10911|0
1654876230000|2022-06-10 15:50:30|10925|10919|10931|10924|10938|10926|10923|10917|1710
1654876240000|2022-06-10 15:50:40|10930|10923|10926|10922|10930|10925|10926|10921|800
1654876250000|2022-06-10 15:50:50|10929|10925|10936|10929|10939|10929|10929|10924|500
1654876260000|2022-06-10 15:51:00|10933|10927|10935|10931|10935|10931|10933|10927|0
1654876270000|2022-06-10 15:51:10|10931|10930|10936|10931|10939|10931|10931|10930|1748
1654876280000|2022-06-10 15:51:20|10937|10932|10939|10934|10939|10935|10937|10932|450
1654876290000|2022-06-10 15:51:30|10944|10937|10941|10933|10944|10938|10940|10933|1015
1654876310000|2022-06-10 15:51:50|10946|10944|10949|10947|10949|10947|10946|10944|300
1654876320000|2022-06-10 15:52:00|10951|10946|10949|10943|10953|10947|10949|10943|200
1654876330000|2022-06-10 15:52:10|10947|10944|10955|10949|10955|10949|10947|10944|100
1654876340000|2022-06-10 15:52:20|10954|10947|10953|10946|10954|10948|10951|10945|300
1654876350000|2022-06-10 15:52:30|10950|10945|10949|10943|10950|10945|10949|10943|0
1654876360000|2022-06-10 15:52:40|10945|10938|10952|10946|10953|10946|10945|10938|467
1654876370000|2022-06-10 15:52:50|10951|10945|10954|10948|10954|10949|10947|10938|371
1654876380000|2022-06-10 15:53:00|10953|10949|10953|10947|10953|10949|10953|10944|100
1654876390000|2022-06-10 15:53:10|10952|10948|10951|10946|10952|10948|10951|10946|200
1654876400000|2022-06-10 15:53:20|10949|10941|10946|10938|10950|10941|10946|10938|100
1654876410000|2022-06-10 15:53:30|10945|10939|10940|10935|10945|10939|10940|10935|250
1654876420000|2022-06-10 15:53:40|10938|10932|10934|10931|10938|10932|10934|10930|200
1654876430000|2022-06-10 15:53:50|10935|10932|10940|10934|10940|10934|10935|10932|400
1654876450000|2022-06-10 15:54:10|10936|10931|10943|10936|10943|10936|10936|10931|349
1654876460000|2022-06-10 15:54:20|10941|10932|10936|10931|10941|10932|10935|10927|300
1654876470000|2022-06-10 15:54:30|10941|10932|10943|10936|10943|10936|10941|10932|200
1654876480000|2022-06-10 15:54:40|10940|10934|10940|10933|10940|10934|10940|10932|0
1654876490000|2022-06-10 15:54:50|10939|10931|10939|10932|10939|10932|10939|10931|0
1654876500000|2022-06-10 15:55:00|10936|10931|10940|10932|10943|10938|10931|10927|1423
1654876510000|2022-06-10 15:55:10|10943|10936|10940|10932|10943|10940|10940|10932|100
1654876530000|2022-06-10 15:55:30|10936|10931|10940|10932|10940|10936|10936|10931|100
1654876550000|2022-06-10 15:55:50|||||||||100
1654876560000|2022-06-10 15:56:00|10937|10936|10943|10939|10943|10939|10937|10936|400
1654876570000|2022-06-10 15:56:10|10946|10942|10945|10938|10946|10942|10945|10937|100
1654876580000|2022-06-10 15:56:20|10946|10942|10948|10942|10948|10944|10946|10941|0
1654876590000|2022-06-10 15:56:30||10943||10943||10943||10943|0
1654876600000|2022-06-10 15:56:40|10952|10948|10952|10946|10952|10948|10952|10946|0
1654876610000|2022-06-10 15:56:50|10951|10945|10947|10942|10957|10951|10946|10941|1155
1654876620000|2022-06-10 15:57:00|10946|10941|10948|10941|10948|10942|10945|10941|200
1654876630000|2022-06-10 15:57:10|10951|10942|10954|10946|10955|10949|10951|10942|100
1654876640000|2022-06-10 15:57:20|10951|10948|10948|10941|10951|10948|10948|10941|300
1654876650000|2022-06-10 15:57:30|10950|10942|10948|10941|10950|10943|10947|10941|100
1654876660000|2022-06-10 15:57:40|10947|10942|10956|10949|10958|10952|10947|10942|100
1654876670000|2022-06-10 15:57:50|10955|10950|10951|10945|10956|10951|10951|10945|200
1654876680000|2022-06-10 15:58:00|10950|10941|10956|10947|10956|10947|10947|10941|600
1654876690000|2022-06-10 15:58:10|10958|10952|10958|10951|10958|10954|10958|10951|1650
1654876700000|2022-06-10 15:58:20|10961|10956|10971|10967|10975|10968|10961|10956|2100
1654876710000|2022-06-10 15:58:30|10970|10971|10979|10971|10979|10972|10970|10968|200
1654876720000|2022-06-10 15:58:40|10978|10972|10986|10973|10987|10977|10977|10971|2220
1654876730000|2022-06-10 15:58:50|10985|10974|10988|10981|10993|10985|10985|10974|925
1654876740000|2022-06-10 15:59:00|10986|10980|10988|10981|10993|10988|10986|10980|500
1654876750000|2022-06-10 15:59:10|10987|10983|10993|10985|10993|10985|10987|10981|0
1654876760000|2022-06-10 15:59:20|10998|10992|11000|10992|11000|10993|10998|10992|300
1654876770000|2022-06-10 15:59:30|10999|10993|10995|10985|11000|10993|10995|10983|1500
1654876780000|2022-06-10 15:59:40|10992|10986|10985|10981|10992|10988|10985|10981|400
1654876790000|2022-06-10 15:59:50|10984|10982|10983|10977|10999|10985|10983|10977|893
1654876800000|2022-06-10 16:00:00|10985|10979|10992|10980|10992|10982|10985|10979|411
1654876810000|2022-06-10 16:00:10|10982|10973|10983|10975|10986|10975|10975|10971|100
1654876820000|2022-06-10 16:00:20|10981|10976|10983|10974|10983|10976|10981|10972|100
1654876830000|2022-06-10 16:00:30|10984|10977|10990|10983|10990|10983|10984|10977|1200
1654876840000|2022-06-10 16:00:40|10978|10972|10986|10974|10986|10978|10978|10972|100
1654876850000|2022-06-10 16:00:50|10985|10976|10982|10971|10985|10976|10980|10971|0
1654876860000|2022-06-10 16:01:00|10980|10966|10976|10967|10980|10968|10973|10966|0
1654876870000|2022-06-10 16:01:10|10975|10968|10975|10967|10975|10968|10975|10967|920
1654876890000|2022-06-10 16:01:30|10970|10963|10977|10967|10977|10968|10969|10962|300
1654876900000|2022-06-10 16:01:40|10970|10962|10970|10962|10970|10963|10970|10962|631
1654876910000|2022-06-10 16:01:50|10966|10958|10966|10958|10966|10958|10966|10958|0
1654876920000|2022-06-10 16:02:00|10970|10960|10976|10968|10976|10968|10970|10960|300
1654876930000|2022-06-10 16:02:10|10980|10971|10970|10965|10983|10975|10970|10965|609
1654876940000|2022-06-10 16:02:20|10971||10971||10971||10971||0
1654876960000|2022-06-10 16:02:40|10973|10966|10982|10974|10982|10975|10973|10965|1350
1654876970000|2022-06-10 16:02:50|10981|10973|10990|10984|10990|10984|10981|10973|700
1654876980000|2022-06-10 16:03:00|10988|10983|10996|10989|10996|10989|10987|10982|608
1654877000000|2022-06-10 16:03:20|10993|10988|10991|10984|10993|10988|10990|10984|275
1654877010000|2022-06-10 16:03:30|10987|10979|10983|10975|10987|10979|10983|10974|399
1654877020000|2022-06-10 16:03:40|10982|10977|10985|10977|10987|10980|10982|10974|600
1654877030000|2022-06-10 16:03:50||10978||10977||10978||10977|0
1654877040000|2022-06-10 16:04:00|10984||10984||10984||10984||0
1654877050000|2022-06-10 16:04:10|10981|10975|10982|10977|10984|10979|10980|10975|100
1654877060000|2022-06-10 16:04:20|10981|10973|10980|10975|10981|10975|10980|10973|100
1654877070000|2022-06-10 16:04:30|10982|10976|10982|10976|10982|10977|10981|10973|0
1654877080000|2022-06-10 16:04:40|10981|10975|10977|10971|10982|10975|10977|10970|200
1654877090000|2022-06-10 16:04:50|10976|10972|10978|10969|10981|10972|10974|10968|908
1654877100000|2022-06-10 16:05:00|10976|10971|10980|10971|10980|10971|10976|10971|100
1654877110000|2022-06-10 16:05:10|10981|10973|10986|10983|10986|10983|10981|10973|1680
1654877120000|2022-06-10 16:05:20|10989|10984|10988|10981|10990|10987|10988|10981|988
1654877130000|2022-06-10 16:05:30|10987|10982|10994|10987|10994|10987|10987|10981|100
1654877140000|2022-06-10 16:05:40|10996|10988|10993|10987|10996|10992|10988|10987|850
1654877150000|2022-06-10 16:05:50|10991|10984|10991|10986|10994|10986|10991|10983|0
1654877160000|2022-06-10 16:06:00|10990|10982|10990|10982|10993|10985|10988|10981|1321
1654877170000|2022-06-10 16:06:10|10995|10984|10995|10986|10995|10986|10995|10984|0
1654877180000|2022-06-10 16:06:20|10994|10990|10995|10991|10995|10991|10994|10987|0
1654877190000|2022-06-10 16:06:30|10996|10990|11000|10995|11000|10995|10996|10990|0
1654877200000|2022-06-10 16:06:40|11006|10996|11002|10999|11007|11001|11001|10996|3598
1654877210000|2022-06-10 16:06:50|11003|10996|11002|10996|11003|10996|11002|10996|0
1654877220000|2022-06-10 16:07:00|11003|10999|11008|11001|11008|11001|11003|10997|300
1654877230000|2022-06-10 16:07:10|11005|11000|10991|10986|11005|11000|10991|10986|300
1654877240000|2022-06-10 16:07:20|10989|10985|10987|10982|10989|10985|10987|10982|300
1654877250000|2022-06-10 16:07:30|10984|10984|10980|10975|10984|10984|10980|10975|1466
1654877260000|2022-06-10 16:07:40|10984|10976|10980|10977|10985|10979|10975|10970|1764
1654877270000|2022-06-10 16:07:50|10979|10974|10978|10973|10979|10974|10975|10970|384
1654877280000|2022-06-10 16:08:00|10977|10967|10972|10967|10977|10967|10972|10967|0
1654877290000|2022-06-10 16:08:10|10971||10971||10972||10971||300
1654877300000|2022-06-10 16:08:20|10975|10969|10976|10969|10977|10970|10974|10968|424
1654877310000|2022-06-10 16:08:30|10974|10967|10975|10967|10977|10970|10971|10967|1750
1654877320000|2022-06-10 16:08:40|10973|10963|10965|10959|10973|10963|10965|10959|435
1654877330000|2022-06-10 16:08:50||10961||10961||10961||10961|100
1654877340000|2022-06-10 16:09:00|10964|10957|10961|10957|10964|10957|10961|10957|0
1654877350000|2022-06-10 16:09:10|10962|10959|10962|10958|10966|10961|10962|10958|1369
1654877360000|2022-06-10 16:09:20|10961|10957|10952|10947|10961|10957|10951|10946|1465
1654877370000|2022-06-10 16:09:30|10958|10946|10958|10953|10958|10953|10958|10946|280
1654877380000|2022-06-10 16:09:40|10957|10954|10957|10953|10957|10954|10957|10953|3050
1654877400000|2022-06-10 16:10:00|10956|10949|10952|10947|10959|10956|10952|10947|1250
1654877410000|2022-06-10 16:10:10|10950|10946|10949|10946|10951|10946|10949|10946|0
1654877420000|2022-06-10 16:10:20|10951|10949|10948|10943|10956|10950|10948|10943|696
1654877430000|2022-06-10 16:10:30|10953|10940|10949|10944|10953|10946|10949|10940|0
1654877440000|2022-06-10 16:10:40|10947|10942|10944|10938|10949|10942|10944|10938|500
1654877450000|2022-06-10 16:10:50|10943||10942||10943||10942||186
1654877460000|2022-06-10 16:11:00|10941|10937|10935|10931|10941|10937|10935|10931|100
1654877470000|2022-06-10 16:11:10|10945|10935|10943|10935|10945|10935|10943|10935|700
1654877480000|2022-06-10 16:11:20|10940|10931|10937|10931|10940|10931|10936|10930|800
1654877500000|2022-06-10 16:11:40|10934|10930|10935|10931|10938|10931|10931|10929|1183
1654877510000|2022-06-10 16:11:50|10934|10929|10936|10931|10937|10932|10931|10929|1836
1654877520000|2022-06-10 16:12:00|10938|10929|10928|10925|10939|10929|10928|10925|1749
1654877530000|2022-06-10 16:12:10|10929|10927|10940|10932|10940|10934|10929|10927|900
1654877540000|2022-06-10 16:12:20|10935|10927|10926|10923|10935|10927|10926|10923|200
1654877550000|2022-06-10 16:12:30|10925|10919|10925|10921|10925|10921|10925|10919|100
1654877560000|2022-06-10 16:12:40|10927|10920|10929|10923|10930|10925|10927|10920|200
1654877570000|2022-06-10 16:12:50|10926|10922|10923|10919|10926|10922|10923|10919|100
1654877580000|2022-06-10 16:13:00|10922|10916|10924|10917|10924|10917|10919|10915|243
1654877590000|2022-06-10 16:13:10|10926|10920|10931|10926|10931|10926|10926|10920|700
1654877600000|2022-06-10 16:13:20|10935|10927|10933|10926|10939|10931|10933|10926|300
1654877610000|2022-06-10 16:13:30|10934|10928|10933|10928|10935|10928|10933|10928|0
1654877620000|2022-06-10 16:13:40|10941|10934|10940|10934|10941|10934|10940|10934|100
1654877630000|2022-06-10 16:13:50|10941|10935|10946|10941|10950|10945|10941|10935|1400
1654877640000|2022-06-10 16:14:00|10944|10938|10947|10942|10950|10943|10942|10938|1000
1654877650000|2022-06-10 16:14:10|10950|10944|10953|10947|10957|10952|10950|10944|1097
1654877660000|2022-06-10 16:14:20|10950|10944|10946|10940|10950|10944|10942|10933|500
1654877690000|2022-06-10 16:14:50|10945|10939|10951|10944|10951|10944|10945|10939|0
1654877700000|2022-06-10 16:15:00|10948|10943|10941|10936|10948|10943|10939|10933|1600
1654877710000|2022-06-10 16:15:10|10945|10940|10952|10945|10952|10945|10945|10940|300
1654877730000|2022-06-10 16:15:30|10958|10947|10956|10949|10958|10950|10956|10947|899
1654877740000|2022-06-10 16:15:40|10958|10950|10955|10950|10958|10950|10955|10950|100
1654877750000|2022-06-10 16:15:50|10957|10951|10947|10943|10957|10951|10947|10943|300
1654877760000|2022-06-10 16:16:00|10946|10941|10945|10940|10946|10942|10945|10938|500
1654877770000|2022-06-10 16:16:10|10946|10941|10948|10942|10953|10945|10946|10941|400
1654877780000|2022-06-10 16:16:20|10957|10949|10963|10957|10966|10962|10957|10949|3215
1654877790000|2022-06-10 16:16:30|10968|10959|10976|10968|10981|10976|10968|10959|24456
1654877810000|2022-06-10 16:16:50|10975|10971|10975|10970|10975|10971|10975|10970|473
1654877820000|2022-06-10 16:17:00|10973|10965|10977|10971|10979|10971|10970|10965|1200
1654877830000|2022-06-10 16:17:10|10975|10965|10975|10966|10978|10973|10967|10962|1100
1654877840000|2022-06-10 16:17:20|10974|10965|10975|10969|10976|10969|10974|10965|100
1654877850000|2022-06-10 16:17:30|10973|10964|10964|10958|10973|10965|10964|10958|1100
1654877860000|2022-06-10 16:17:40|10966|10959|10975|10969|10975|10969|10966|10959|648
1654877870000|2022-06-10 16:17:50|10980|10973|10975|10969|10980|10975|10974|10968|600
1654877880000|2022-06-10 16:18:00|10973|10970|10972|10969|10974|10970|10972|10969|200
1654877890000|2022-06-10 16:18:10|10971|10968|10971|10966|10973|10968|10968|10965|1413
1654877900000|2022-06-10 16:18:20|10974|10968|10974|10968|10974|10968|10974|10968|0
1654877910000|2022-06-10 16:18:30|10973|10969|10971|10967|10973|10969|10971|10967|100
1654877920000|2022-06-10 16:18:40|10974|10971|10978|10968|10979|10973|10974|10968|150
1654877930000|2022-06-10 16:18:50|10979|10971|10976|10969|10979|10972|10976|10969|150
1654877940000|2022-06-10 16:19:00|10973||10973||10973||10973||100
1654877950000|2022-06-10 16:19:10|10971|10966|10973|10966|10973|10968|10966|10965|300
1654877960000|2022-06-10 16:19:20|10969|10961|10972|10965|10972|10965|10964|10960|458
1654877970000|2022-06-10 16:19:30|10971|10966|10974|10964|10974|10967|10971|10964|100
1654877980000|2022-06-10 16:19:40|10973|10965|10977|10969|10979|10970|10973|10965|1505
1654877990000|2022-06-10 16:19:50|10975|10965|10976|10968|10976|10968|10970|10963|100
1654878000000|2022-06-10 16:20:00|10973|10963|10979|10971|10980|10971|10972|10963|0
1654878010000|2022-06-10 16:20:10|10978|10976|10986|10979|10986|10979|10978|10976|215
1654878020000|2022-06-10 16:20:20|10987|10980|10990|10984|10990|10986|10987|10980|305
1654878030000|2022-06-10 16:20:30|10989|10981|10986|10982|10989|10982|10985|10979|200
1654878040000|2022-06-10 16:20:40|10987|10983|10997|10992|10998|10994|10987|10983|600
1654878050000|2022-06-10 16:20:50|10993|10988|11000|10994|11000|10994|10993|10988|800
1654878060000|2022-06-10 16:21:00|11001|10995|11000|10994|11010|11000|11000|10994|344
1654878070000|2022-06-10 16:21:10|10999|10991|10995|10987|10999|10991|10990|10980|400
1654878080000|2022-06-10 16:21:20|10994|10988|10996|10992|10997|10992|10993|10987|0
1654878100000|2022-06-10 16:21:40|11006|10995|11000|10994|11006|10996|11000|10992|200
1654878110000|2022-06-10 16:21:50|10998|10992|10976|10971|10998|10992|10976|10971|500
1654878120000|2022-06-10 16:22:00|10977|10970|10984|10974|10984|10975|10977|10968|100
1654878130000|2022-06-10 16:22:10|10989|10981|10993|10985|10994|10985|10989|10981|0
1654878140000|2022-06-10 16:22:20|10995|10981|10987|10979|10995|10982|10987|10975|0
1654878150000|2022-06-10 16:22:30|10986|10974|10991|10986|10998|10989|10986|10974|3934
1654878160000|2022-06-10 16:22:40|10994|10988|11000|10991|11001|10992|10993|10986|1029
1654878170000|2022-06-10 16:22:50|11001|10996|11005|10998|11009|11000|11001|10996|500
1654878180000|2022-06-10 16:23:00|11007|10999|11011|11003|11011|11003|11007|10998|0
1654878190000|2022-06-10 16:23:10|11007|11001|11007|11001|11010|11002|11006|11001|800
1654878200000|2022-06-10 16:23:20|11006|10998|11005|10994|11006|10999|11000|10990|1272
1654878220000|2022-06-10 16:23:40|10996|10991|10991|10986|11001|10992|10991|10986|853
1654878230000|2022-06-10 16:23:50|10989|10981|10980|10973|10989|10981|10980|10970|111
1654878240000|2022-06-10 16:24:00|10979|10970|10970|10963|10979|10970|10969|10958|300
1654878250000|2022-06-10 16:24:10|10974|10968|10973|10964|10974|10968|10973|10964|100
1654878260000|2022-06-10 16:24:20|10974|10965|10980|10968|10980|10970|10971|10965|354
1654878270000|2022-06-10 16:24:30|10978|10966|10973|10965|10978|10966|10973|10965|0
1654878280000|2022-06-10 16:24:40|10972|10966|10973|10966|10973|10966|10972|10966|0
1654878300000|2022-06-10 16:25:00|10971|10968|10968|10960|10971|10968|10967|10960|1708
1654878310000|2022-06-10 16:25:10|10965|10961|10968|10961|10973|10965|10965|10959|550
1654878320000|2022-06-10 16:25:20|10970|10960|10970|10963|10970|10963|10970|10960|0
1654878330000|2022-06-10 16:25:30|10967|10961|10970|10960|10974|10967|10967|10960|100
1654878340000|2022-06-10 16:25:40|10968|10963|10969|10961|10969|10963|10968|10961|100
1654878350000|2022-06-10 16:25:50||10963||10963||10963||10963|0
1654878360000|2022-06-10 16:26:00|10974|10965|10962|10953|10974|10965|10962|10952|1410
1654878370000|2022-06-10 16:26:10|10960|10954|10962|10956|10962|10957|10960|10954|0
1654878380000|2022-06-10 16:26:20|10969|10958|10963|10953|10969|10958|10963|10953|0
1654878390000|2022-06-10 16:26:30|10968|10962|10963|10958|10974|10967|10963|10956|1300
1654878400000|2022-06-10 16:26:40|10961|10959|10960|10955|10964|10960|10960|10953|700
1654878410000|2022-06-10 16:26:50|10958|10954|10948|10942|10958|10954|10947|10942|654
1654878420000|2022-06-10 16:27:00|10950|10943|10949|10942|10950|10944|10949|10940|300
1654878430000|2022-06-10 16:27:10|10948|10940|10946|10940|10948|10941|10942|10937|500
1654878440000|2022-06-10 16:27:20|10947|10943|10943|10938|10951|10943|10943|10937|779
1654878450000|2022-06-10 16:27:30|10944|10939|10949|10940|10951|10943|10944|10939|157
1654878460000|2022-06-10 16:27:40|10947|10939|10947|10940|10947|10940|10947|10939|0
1654878470000|2022-06-10 16:27:50|10945|10938|10939|10932|10945|10940|10934|10930|1055
1654878480000|2022-06-10 16:28:00|10944|10935|10936|10930|10944|10936|10936|10930|100
1654878490000|2022-06-10 16:28:10|10933|10927|10934|10928|10934|10928|10927|10923|663
1654878500000|2022-06-10 16:28:20|10932|10925|10932|10925|10932|10925|10931|10923|0
1654878510000|2022-06-10 16:28:30|10937|10929|10943|10937|10943|10937|10935|10927|550
1654878530000|2022-06-10 16:28:50|10939|10930|10930|10924|10939|10930|10930|10924|200
1654878540000|2022-06-10 16:29:00|10925|10923|10922|10916|10925|10924|10922|10915|700
1654878550000|2022-06-10 16:29:10|10919|10917|10925|10920|10925|10921|10919|10917|590
1654878570000|2022-06-10 16:29:30|10935|10927|10934|10927|10935|10927|10932|10922|0
1654878580000|2022-06-10 16:29:40|10936|10929|10936|10930|10936|10934|10933|10929|1100
1654878590000|2022-06-10 16:29:50|10935|10931|10935|10931|10935|10932|10935|10931|2300
1654878600000|2022-06-10 16:30:00|10936|10932|10935|10930|10937|10935|10935|10927|1051
1654878610000|2022-06-10 16:30:10|10937|10929|10937|10929|10937|10930|10937|10929|300
1654878620000|2022-06-10 16:30:20|10938|10930|10939|10935|10944|10936|10937|10930|458
1654878630000|2022-06-10 16:30:30||10934||10934||10936||10934|500
1654878640000|2022-06-10 16:30:40||10935||10935||10935||10935|100
1654878650000|2022-06-10 16:30:50|10937|10931|10939|10930|10939|10931|10937|10930|0
1654878660000|2022-06-10 16:31:00|10938|10931|10939|10934|10939|10934|10938|10931|1229
1654878670000|2022-06-10 16:31:10|10937|10933|10933|10928|10939|10933|10928|10923|1784
1654878680000|2022-06-10 16:31:20|10931|10927|10936|10930|10937|10931|10931|10927|300
1654878690000|2022-06-10 16:31:30|10934|10931|10941|10933|10941|10934|10934|10931|1000
1654878700000|2022-06-10 16:31:40|10940|10935|10945|10938|10951|10943|10940|10935|1007
1654878710000|2022-06-10 16:31:50|10943|10940|10948|10939|10948|10941|10943|10939|200
1654878720000|2022-06-10 16:32:00|10951|10941|10958|10950|10958|10950|10951|10941|1145
1654878730000|2022-06-10 16:32:10|10957|10951|10957|10952|10957|10956|10957|10951|2500
1654878740000|2022-06-10 16:32:20|10954|10948|10958|10951|10958|10951|10953|10948|250
1654878750000|2022-06-10 16:32:30|10955|10948|10954|10948|10955|10948|10953|10948|200
1654878760000|2022-06-10 16:32:40|10950|10947|10950|10943|10951|10947|10947|10942|400
1654878770000|2022-06-10 16:32:50|10949|10944|10947|10943|10954|10949|10947|10943|800
1654878780000|2022-06-10 16:33:00|10948|10944|10949|10943|10949|10946|10944|10943|900
1654878790000|2022-06-10 16:33:10|10948|10940|10940|10932|10948|10940|10938|10930|200
1654878800000|2022-06-10 16:33:20|10937|10930|10933|10926|10937|10932|10932|10926|200
1654878810000|2022-06-10 16:33:30|10937|10927|10937|10928|10937|10928|10937|10927|380
1654878820000|2022-06-10 16:33:40|10934|10929|10940|10932|10942|10934|10934|10929|1810
1654878830000|2022-06-10 16:33:50|10943|10935|10940|10935|10943|10935|10940|10935|200
1654878840000|2022-06-10 16:34:00|10939|10934|10940|10934|10940|10934|10939|10934|100
1654878850000|2022-06-10 16:34:10|10944|10935|10945|10937|10945|10937|10937|10930|2155
1654878860000|2022-06-10 16:34:20|10949|10938|10946|10938|10951|10942|10945|10938|3600
1654878870000|2022-06-10 16:34:30|10944|10937|10935|10930|10944|10937|10934|10930|100
1654878880000|2022-06-10 16:34:40|10934|10929|10934|10929|10936|10933|10933|10929|1300
1654878900000|2022-06-10 16:35:00|10932|10927|10945|10938|10945|10938|10932|10927|300
1654878910000|2022-06-10 16:35:10|10944|10933|10940|10936|10945|10938|10940|10932|847
1654878920000|2022-06-10 16:35:20|10944|10937|10942|10936|10945|10938|10941|10936|515
1654878930000|2022-06-10 16:35:30|10941|10934|10938|10931|10941|10935|10937|10931|1500
1654878940000|2022-06-10 16:35:40|10936|10932|10936|10931|10937|10932|10935|10927|2800
1654878950000|2022-06-10 16:35:50|10937|10933|10941|10934|10941|10939|10937|10932|3448
1654878960000|2022-06-10 16:36:00|10940|10935|10941|10936|10941|10936|10939|10935|847
1654878970000|2022-06-10 16:36:10|10936|10931|10934|10927|10936|10931|10928|10921|700
1654878980000|2022-06-10 16:36:20|10933|10928|10933|10928|10933|10928|10933|10928|0
1654878990000|2022-06-10 16:36:30|10927|10923|10934|10929|10934|10930|10927|10923|245
1654879000000|2022-06-10 16:36:40|10932|10926|10935|10932|10938|10933|10931|10926|533
1654879010000|2022-06-10 16:36:50|10938|10933|10935|10929|10938|10933|10935|10928|1230
1654879020000|2022-06-10 16:37:00|10936|10930|10935|10931|10936|10934|10935|10929|500
1654879030000|2022-06-10 16:37:10|10937|10933|10937|10933|10937|10933|10937|10933|100
1654879040000|2022-06-10 16:37:20|10935|10930|10937|10931|10938|10931|10935|10930|400
1654879050000|2022-06-10 16:37:30|10935|10926|10932|10926|10935|10930|10932|10926|100
1654879060000|2022-06-10 16:37:40|10935|10929|10939|10932|10939|10932|10933|10929|800
1654879070000|2022-06-10 16:37:50|10937|10933|10936|10931|10938|10934|10936|10931|1500
1654879080000|2022-06-10 16:38:00|10934|10930|10938|10930|10940|10933|10933|10927|650
1654879090000|2022-06-10 16:38:10|10936|10931|10937|10930|10937|10931|10934|10928|100
1654879100000|2022-06-10 16:38:20|10936|10931|10930|10925|10936|10931|10930|10925|600
1654879110000|2022-06-10 16:38:30|10932|10927|10943|10940|10952|10944|10932|10927|1259
1654879120000|2022-06-10 16:38:40|10942|10933|10942|10936|10944|10937|10941|10931|800
1654879130000|2022-06-10 16:38:50|10946|10938|10950|10943|10953|10944|10945|10938|1629
1654879140000|2022-06-10 16:39:00|10942|10933|10940|10933|10945|10935|10939|10933|1141
1654879150000|2022-06-10 16:39:10|10942|10935|10944|10938|10947|10940|10940|10935|250
1654879160000|2022-06-10 16:39:20|10943|10936|10944|10938|10945|10940|10942|10936|582
1654879170000|2022-06-10 16:39:30|10942|10935|10947|10941|10947|10943|10941|10935|850
1654879180000|2022-06-10 16:39:40|10950|10943|10949|10944|10950|10946|10949|10942|449
1654879200000|2022-06-10 16:40:00|10953|10947|10953|10949|10953|10949|10952|10946|0
1654879210000|2022-06-10 16:40:10|||||||||100
1654879220000|2022-06-10 16:40:20|10950|10944|10953|10948|10953|10949|10947|10942|5800
1654879230000|2022-06-10 16:40:30|10957|10951|10956|10951|10957|10951|10956|10951|0
1654879240000|2022-06-10 16:40:40|||||||||200
1654879250000|2022-06-10 16:40:50||10952||10953||10953||10952|100
1654879260000|2022-06-10 16:41:00|10957|10952|10965|10959|10965|10960|10956|10949|2570
1654879270000|2022-06-10 16:41:10||10960||10960||10960||10960|0
1654879280000|2022-06-10 16:41:20|10966|10961|10973|10964|10973|10964|10966|10960|400
1654879290000|2022-06-10 16:41:30|10978|10968|10977|10970|10978|10970|10977|10968|0
1654879300000|2022-06-10 16:41:40|10976|10973|10975|10969|10981|10973|10972|10969|700
1654879310000|2022-06-10 16:41:50|10976|10971|10977|10970|10977|10971|10976|10970|100
1654879320000|2022-06-10 16:42:00|10975||10975||10975||10975||100
1654879330000|2022-06-10 16:42:10|10971|10969|10972|10967|10972|10969|10971|10966|1900
1654879340000|2022-06-10 16:42:20|10975|10971|10974|10969|10980|10971|10974|10967|450
1654879350000|2022-06-10 16:42:30|10975|10970|10974|10970|10975|10970|10972|10970|0
1654879360000|2022-06-10 16:42:40|10971|10965|10966|10962|10973|10967|10964|10959|1400
1654879370000|2022-06-10 16:42:50|10965|10961|10965|10959|10965|10961|10964|10959|0
1654879380000|2022-06-10 16:43:00|10964|10960|10961|10957|10966|10961|10960|10956|100
1654879390000|2022-06-10 16:43:10|10959|10956|10958|10954|10960|10956|10957|10954|200
1654879400000|2022-06-10 16:43:20|10959|10957|10962|10957|10965|10958|10959|10955|100
1654879410000|2022-06-10 16:43:30|10961|10954|10959|10954|10961|10955|10958|10954|0
1654879420000|2022-06-10 16:43:40|10958|10956|10960|10954|10965|10959|10958|10954|396
1654879440000|2022-06-10 16:44:00|10961|10955|10962|10956|10962|10957|10961|10955|0
1654879450000|2022-06-10 16:44:10|10961|10957|10974|10968|10974|10968|10961|10957|321
1654879460000|2022-06-10 16:44:20|10978|10969|10979|10975|10979|10975|10978|10969|0
1654879470000|2022-06-10 16:44:30|10978|10974|10968|10964|10978|10974|10968|10964|1291
1654879480000|2022-06-10 16:44:40|10967|10961|10958|10955|10967|10961|10958|10955|1316
1654879490000|2022-06-10 16:44:50|10957|10956|10963|10960|10964|10960|10957|10956|200
1654879500000|2022-06-10 16:45:00|10965|10961|10966|10961|10966|10961|10965|10960|2300
1654879510000|2022-06-10 16:45:10|10965|10962|10974|10967|10974|10967|10965|10962|110
1654879520000|2022-06-10 16:45:20|10975|10968|10972|10967|10975|10969|10970|10966|460
1654879530000|2022-06-10 16:45:30|10973|10968|10973|10967|10973|10968|10973|10967|300
1654879540000|2022-06-10 16:45:40||10968||10968||10968||10968|0
1654879550000|2022-06-10 16:45:50|10972|10965|10969|10962|10972|10965|10967|10961|319
1654879560000|2022-06-10 16:46:00|10967|10957|10960|10953|10967|10957|10956|10953|1208
1654879580000|2022-06-10 16:46:20|10957||10957||10957||10957||0
1654879590000|2022-06-10 16:46:30|10954|10950|10951|10942|10954|10950|10948|10942|100
1654879600000|2022-06-10 16:46:40|10946|10941|10952|10943|10952|10943|10946|10941|0
1654879610000|2022-06-10 16:46:50|10947|10942|10945|10940|10947|10942|10945|10940|200
1654879620000|2022-06-10 16:47:00|10944|10937|10950|10943|10951|10943|10941|10936|542
1654879630000|2022-06-10 16:47:10|10949|10942|10942|10937|10949|10945|10942|10937|224
1654879640000|2022-06-10 16:47:20|10943|10936|10945|10937|10946|10940|10941|10934|221
1654879650000|2022-06-10 16:47:30|10944|10936|10944|10934|10944|10940|10942|10934|140
1654879660000|2022-06-10 16:47:40|10941|10933|10937|10932|10941|10936|10935|10929|100
1654879670000|2022-06-10 16:47:50|10941|10931|10941|10936|10941|10936|10937|10931|755
1654879680000|2022-06-10 16:48:00|10938|10933|10938|10933|10938|10933|10938|10933|0
1654879690000|2022-06-10 16:48:10|10941|10935|10935|10929|10941|10936|10934|10929|600
1654879700000|2022-06-10 16:48:20|10934|10930|10936|10931|10940|10932|10934|10929|200
1654879710000|2022-06-10 16:48:30|10937|10930|10936|10930|10937|10930|10936|10930|200
1654879720000|2022-06-10 16:48:40|10939|10932|10938|10931|10939|10932|10938|10931|0
1654879730000|2022-06-10 16:48:50|10939|10932|10938|10930|10939|10933|10938|10930|100
1654879740000|2022-06-10 16:49:00|10939|10932|10939|10935|10939|10935|10933|10930|205
1654879750000|2022-06-10 16:49:10|10936|10930|10937|10931|10939|10934|10936|10930|300
1654879760000|2022-06-10 16:49:20|10934|10933|10937|10931|10940|10933|10932|10928|715
1654879770000|2022-06-10 16:49:30|10936|10928|10929|10925|10936|10928|10928|10925|610
1654879780000|2022-06-10 16:49:40|10926|10923|10927|10922|10929|10923|10926|10922|1154
1654879790000|2022-06-10 16:49:50|10928|10926|10934|10927|10935|10927|10928|10926|700
1654879800000|2022-06-10 16:50:00|10933|10923|10931|10923|10933|10924|10930|10923|400
1654879810000|2022-06-10 16:50:10|10932|10924|10932|10923|10932|10924|10932|10923|0
1654879820000|2022-06-10 16:50:20|10931|10924|10933|10923|10934|10927|10931|10923|491
1654879830000|2022-06-10 16:50:30|10934|10928|10937|10928|10937|10931|10934|10928|550
1654879840000|2022-06-10 16:50:40|10936|10929|10938|10932|10938|10934|10936|10929|100
1654879850000|2022-06-10 16:50:50|10940|10934|10940|10935|10940|10935|10940|10934|200
1654879860000|2022-06-10 16:51:00|10938|10934|10937|10932|10938|10934|10937|10932|400
1654879870000|2022-06-10 16:51:10|10940|10935|10944|10937|10944|10937|10940|10935|100
1654879880000|2022-06-10 16:51:20|10941|10933|10933|10925|10941|10933|10933|10925|400
1654879890000|2022-06-10 16:51:30|10932|10926|10933|10926|10933|10926|10932|10925|1000
1654879900000|2022-06-10 16:51:40|10932||10932||10932||10932||0
1654879910000|2022-06-10 16:51:50|10934|10928|10934|10930|10934|10930|10934|10928|300
1654879920000|2022-06-10 16:52:00|10933|10925|10932|10926|10934|10926|10932|10925|1020
1654879930000|2022-06-10 16:52:10|10931|10927|10920|10915|10931|10927|10919|10915|2136
1654879940000|2022-06-10 16:52:20|10924|10917|10925|10920|10925|10920|10922|10917|200
1654879950000|2022-06-10 16:52:30|10921|10915|10921|10917|10921|10918|10920|10915|551
1654879960000|2022-06-10 16:52:40||10916||10915||10916||10915|0
1654879970000|2022-06-10 16:52:50|10923|10919|10926|10919|10929|10919|10923|10917|300
1654879980000|2022-06-10 16:53:00|10921|10915|10930|10923|10931|10923|10921|10912|200
1654879990000|2022-06-10 16:53:10|10931||10931||10932||10930||100
1654880000000|2022-06-10 16:53:20|10928|10918|10923|10914|10928|10919|10922|10913|100
1654880020000|2022-06-10 16:53:40|10926|10920|10925|10918|10926|10920|10925|10915|396
1654880030000|2022-06-10 16:53:50|10927|10919|10926|10919|10930|10919|10926|10919|250
1654880040000|2022-06-10 16:54:00|10929|10922|10927|10920|10929|10922|10926|10919|700
1654880050000|2022-06-10 16:54:10|10928|10923|10929|10921|10932|10925|10928|10921|400
1654880060000|2022-06-10 16:54:20|10927|10918|10929|10921|10929|10921|10927|10918|550
1654880070000|2022-06-10 16:54:30|10927|10919|10923|10915|10927|10919|10923|10915|0
1654880080000|2022-06-10 16:54:40|10922|10914|10917|10911|10922|10914|10917|10910|200
1654880090000|2022-06-10 16:54:50|10916|10908|10911|10908|10916|10908|10911|10908|722
1654880100000|2022-06-10 16:55:00|10914|10909|10911|10905|10914|10909|10911|10905|0
1654880110000|2022-06-10 16:55:10|10910|10903|10909|10903|10910|10903|10909|10903|200
1654880120000|2022-06-10 16:55:20|10910|10904|10909|10904|10910|10904|10909|10904|700
1654880130000|2022-06-10 16:55:30|10907|10902|10906|10902|10909|10902|10905|10902|100
1654880140000|2022-06-10 16:55:40|10903|10901|10912|10904|10913|10904|10901|10896|7487
1654880150000|2022-06-10 16:55:50|10908|10903|10904|10897|10908|10903|10904|10897|100
1654880160000|2022-06-10 16:56:00|10905|10899|10904|10899|10905|10899|10904|10899|0
1654880170000|2022-06-10 16:56:10|10905||10905||10905||10905||248
1654880180000|2022-06-10 16:56:20|10904|10900|10904|10900|10904|10900|10904|10900|0
1654880190000|2022-06-10 16:56:30|10905|10901|10906|10901|10907|10902|10905|10900|648
1654880200000|2022-06-10 16:56:40|10907|10902|10915|10910|10915|10910|10907|10902|693
1654880220000|2022-06-10 16:57:00|10919|10911|10920|10916|10920|10916|10919|10911|1370
1654880230000|2022-06-10 16:57:10|10924|10918|10926|10919|10929|10920|10923|10916|500
1654880240000|2022-06-10 16:57:20|10925||10924||10925||10922||1100
1654880250000|2022-06-10 16:57:30|10925|10921|10922|10920|10925|10921|10922|10919|500
1654880260000|2022-06-10 16:57:40|10925|10918|10919|10912|10925|10922|10919|10912|1190
1654880270000|2022-06-10 16:57:50||10914||10915||10915||10914|402
1654880280000|2022-06-10 16:58:00|10921|10917|10925|10918|10925|10920|10921|10916|100
1654880290000|2022-06-10 16:58:10|||||||||300
1654880300000|2022-06-10 16:58:20|10922|10917|10922|10918|10922|10918|10922|10917|600
1654880310000|2022-06-10 16:58:30|10927|10920|10924|10918|10927|10920|10924|10918|200
1654880320000|2022-06-10 16:58:40|10920|10915|10914|10909|10920|10915|10914|10909|300
1654880340000|2022-06-10 16:59:00|10920|10910|10920|10912|10920|10912|10920|10909|200
1654880350000|2022-06-10 16:59:10|10919|10913|10926|10921|10929|10921|10919|10913|3530
1654880360000|2022-06-10 16:59:20|10931|10923|10930|10925|10931|10925|10930|10922|300
1654880370000|2022-06-10 16:59:30|10926|10923|10931|10925|10931|10925|10926|10922|300
1654880380000|2022-06-10 16:59:40|10935|10927|10937|10931|10939|10931|10935|10925|400
1654880390000|2022-06-10 16:59:50|10934|10930|10933|10927|10934|10930|10933|10925|400
1654880400000|2022-06-10 17:00:00|10939|10928|10937|10929|10939|10933|10937|10928|113
1654880410000|2022-06-10 17:00:10|10939|10931|10943|10936|10946|10938|10939|10931|543
1654880420000|2022-06-10 17:00:20|10941|10940|10943|10940|10943|10940|10941|10940|500
1654880430000|2022-06-10 17:00:30|10944|10939|10931|10926|10944|10939|10931|10926|957
1654880440000|2022-06-10 17:00:40|10932|10929|10935|10929|10936|10929|10931|10929|223
1654880450000|2022-06-10 17:00:50|10933|10926|10929|10923|10933|10926|10928|10923|736
1654880460000|2022-06-10 17:01:00|10928|10920|10931|10924|10931|10924|10919|10913|550
1654880470000|2022-06-10 17:01:10|10930|10921|10928|10919|10930|10921|10925|10917|100
1654880480000|2022-06-10 17:01:20|10927|10920|10926|10920|10927|10920|10926|10920|0
1654880490000|2022-06-10 17:01:30|10925|10916|10918|10911|10926|10916|10917|10911|300
1654880500000|2022-06-10 17:01:40|10917|10906|10925|10921|10925|10921|10916|10906|393
1654880510000|2022-06-10 17:01:50|10923|10917|10924|10917|10924|10918|10923|10917|100
1654880520000|2022-06-10 17:02:00|10927|10918|10923|10914|10927|10920|10923|10914|0
1654880530000|2022-06-10 17:02:10|10921|10915|10920|10914|10921|10915|10918|10914|0
1654880540000|2022-06-10 17:02:20|10921|10915|10920|10914|10921|10917|10920|10914|0
1654880560000|2022-06-10 17:02:40|10919|10915|10915|10909|10919|10915|10915|10907|887
1654880570000|2022-06-10 17:02:50|10916|10907|10916|10908|10916|10908|10915|10907|0
1654880580000|2022-06-10 17:03:00|10920|10912|10920|10912|10920|10912|10920|10912|461
1654880590000|2022-06-10 17:03:10|10915|10908|10915|10908|10918|10909|10915|10908|0
1654880600000|2022-06-10 17:03:20|10914|10909|10914|10908|10914|10909|10914|10907|0
1654880610000|2022-06-10 17:03:30|10911|10909|10912|10907|10912|10909|10911|10907|0
1654880620000|2022-06-10 17:03:40|10911||10911||10912||10911||100
1654880640000|2022-06-10 17:04:00|10914|10908|10919|10913|10919|10913|10914|10908|400
1654880650000|2022-06-10 17:04:10|10917||10918||10918||10916||200
1654880660000|2022-06-10 17:04:20|10921|10914|10921|10915|10926|10919|10921|10914|963
1654880670000|2022-06-10 17:04:30|10920|10914|10923|10914|10925|10916|10920|10914|400
1654880680000|2022-06-10 17:04:40|10926|10917|10929|10922|10931|10923|10926|10917|0
1654880690000|2022-06-10 17:04:50|10931|10924|10931|10924|10933|10926|10931|10924|0
1654880700000|2022-06-10 17:05:00|10929|10920|10921|10916|10929|10920|10921|10916|678
1654880710000|2022-06-10 17:05:10|10925|10917|10924|10919|10929|10920|10922|10916|0
1654880720000|2022-06-10 17:05:20|10928|10921|10933|10926|10935|10929|10928|10921|250
1654880730000|2022-06-10 17:05:30|10938|10925|10938|10929|10939|10934|10938|10925|0
1654880740000|2022-06-10 17:05:40|10939|10933|10937|10932|10942|10935|10933|10930|1020
1654880750000|2022-06-10 17:05:50|10932|10925|10930|10925|10932|10925|10930|10925|0
1654880760000|2022-06-10 17:06:00|10931|10920|10925|10920|10931|10921|10925|10918|200
1654880780000|2022-06-10 17:06:20|10923|10918|10922|10918|10924|10918|10922|10918|0
1654880790000|2022-06-10 17:06:30|10925|10920|10922|10916|10925|10920|10920|10916|471
1654880800000|2022-06-10 17:06:40|10921||10921||10922||10921||0
1654880810000|2022-06-10 17:06:50|||||||||100
1654880820000|2022-06-10 17:07:00|10917|10912|10916|10912|10919|10912|10915|10912|400
1654880830000|2022-06-10 17:07:10|10917|10915|10922|10917|10924|10919|10917|10915|100
1654880840000|2022-06-10 17:07:20|10924|10918|10928|10921|10928|10921|10924|10918|131
1654880860000|2022-06-10 17:07:40|10926|10915|10921|10915|10928|10915|10921|10914|544
1654880870000|2022-06-10 17:07:50|10923|10916|10929|10922|10929|10923|10923|10916|160
1654880880000|2022-06-10 17:08:00|10934|10926|10942|10936|10942|10936|10933|10926|500
1654880890000|2022-06-10 17:08:10|10944|10937|10947|10941|10951|10942|10942|10935|2249
1654880900000|2022-06-10 17:08:20|10948|10942|10937|10932|10948|10942|10937|10932|1383
1654880920000|2022-06-10 17:08:40|10936|10930|10933|10930|10936|10930|10933|10930|0
1654880930000|2022-06-10 17:08:50|10936|10931|10936|10928|10941|10932|10936|10928|862
1654880940000|2022-06-10 17:09:00|10937|10931|10937|10933|10937|10933|10937|10931|0
1654880950000|2022-06-10 17:09:10|10939|10935|10939|10931|10939|10935|10939|10931|100
1654880960000|2022-06-10 17:09:20|10938|10930|10939|10931|10939|10931|10938|10930|0
1654880970000|2022-06-10 17:09:30|10940|10933|10941|10933|10941|10936|10940|10933|100
1654880980000|2022-06-10 17:09:40||10934||10934||10934||10934|0
1654880990000|2022-06-10 17:09:50||10933||10933||10934||10933|0
1654881000000|2022-06-10 17:10:00|10942|10935|10947|10940|10951|10941|10942|10935|536
1654881010000|2022-06-10 17:10:10|10948|10939|10951|10944|10951|10944|10947|10939|0
1654881020000|2022-06-10 17:10:20|10950|10938|10943|10936|10950|10940|10943|10936|200
1654881030000|2022-06-10 17:10:30|10942|10932|10927|10921|10942|10932|10927|10921|200
1654881040000|2022-06-10 17:10:40|10929|10922|10926|10921|10929|10925|10925|10921|1400
1654881050000|2022-06-10 17:10:50|10925|10916|10928|10922|10928|10923|10923|10916|950
1654881060000|2022-06-10 17:11:00|10927|10919|10930|10924|10930|10925|10926|10917|4675
1654881070000|2022-06-10 17:11:10|10935|10927|10939|10931|10941|10931|10935|10927|700
1654881080000|2022-06-10 17:11:20|10938|10930|10931|10924|10939|10930|10931|10923|473
1654881090000|2022-06-10 17:11:30|10930|10923|10931|10924|10931|10924|10930|10923|0
1654881110000|2022-06-10 17:11:50|10929|10926|10927|10920|10929|10926|10926|10920|300
1654881120000|2022-06-10 17:12:00|10926|10917|10921|10915|10926|10917|10920|10915|400
1654881130000|2022-06-10 17:12:10|10918|10914|10914|10909|10919|10914|10913|10907|1100
1654881140000|2022-06-10 17:12:20|10911|10908|10911|10908|10911|10908|10911|10908|0
1654881150000|2022-06-10 17:12:30|10912|10909|10911|10907|10913|10910|10911|10907|242
1654881170000|2022-06-10 17:12:50|10910|10906|10908|10904|10911|10906|10908|10904|997
1654881180000|2022-06-10 17:13:00|10910|10905|10906|10902|10910|10906|10906|10902|807
1654881190000|2022-06-10 17:13:10|10904|10900|10898|10893|10904|10900|10897|10893|4487
1654881200000|2022-06-10 17:13:20|10897|10892|10889|10883|10897|10892|10889|10883|760
1654881210000|2022-06-10 17:13:30|10890|10885|10890|10885|10890|10885|10890|10885|0
1654881220000|2022-06-10 17:13:40|10891|10886|10889|10886|10892|10887|10888|10883|575
1654881230000|2022-06-10 17:13:50|10890|10887|10891|10886|10893|10890|10890|10886|1218
1654881240000|2022-06-10 17:14:00|10890|10885|10890|10885|10891|10888|10890|10885|800
1654881250000|2022-06-10 17:14:10|10889|10886|10888|10882|10889|10886|10887|10881|600
1654881260000|2022-06-10 17:14:20|10887|10881|10887|10882|10890|10886|10886|10881|1237
1654881270000|2022-06-10 17:14:30|10890|10885|10892|10886|10899|10893|10889|10885|1790
1654881280000|2022-06-10 17:14:40|10891|10884|10888|10880|10892|10887|10885|10880|170
1654881290000|2022-06-10 17:14:50|10885|10881|10885|10880|10893|10886|10883|10878|1735
1654881300000|2022-06-10 17:15:00|10881|10875|10880|10875|10881|10875|10880|10875|0
1654881310000|2022-06-10 17:15:10|10881|10876|10886|10882|10886|10882|10880|10876|1550
1654881320000|2022-06-10 17:15:20|10890|10885|10889|10884|10894|10886|10886|10884|723
1654881330000|2022-06-10 17:15:30|10887|10883|10892|10888|10894|10888|10887|10883|600
1654881340000|2022-06-10 17:15:40|10890|10885|10893|10887|10893|10887|10888|10882|900
1654881350000|2022-06-10 17:15:50|10892|10883|10887|10880|10893|10888|10886|10879|450
1654881360000|2022-06-10 17:16:00|10888|10881|10899|10892|10900|10892|10888|10880|1100
1654881370000|2022-06-10 17:16:10|10898|10896|10902|10895|10904|10898|10898|10892|400
1654881390000|2022-06-10 17:16:30|10898|10891|10901|10891|10901|10891|10898|10891|200
1654881400000|2022-06-10 17:16:40|10893|10887|10891|10884|10894|10887|10890|10884|100
1654881420000|2022-06-10 17:17:00|10894|10887|10894|10886|10894|10890|10889|10884|1062
1654881430000|2022-06-10 17:17:10|10893|10887|10894|10888|10894|10888|10893|10886|200
1654881440000|2022-06-10 17:17:20|10892|10884|10893|10889|10893|10889|10892|10884|826
1654881450000|2022-06-10 17:17:30|10899|10890|10898|10890|10899|10890|10897|10890|0
1654881460000|2022-06-10 17:17:40|10896|10891|10894|10885|10897|10891|10894|10885|0
1654881470000|2022-06-10 17:17:50|10893|10886|10893|10884|10893|10886|10891|10884|200
1654881480000|2022-06-10 17:18:00|10895|10889|10892|10885|10895|10889|10892|10884|300
1654881490000|2022-06-10 17:18:10|10893|10891|10899|10896|10899|10896|10893|10888|1695
1654881500000|2022-06-10 17:18:20|10904|10897|10899|10894|10904|10898|10897|10892|1298
1654881510000|2022-06-10 17:18:30|10904|10896|10904|10898|10904|10898|10903|10896|933
1654881520000|2022-06-10 17:18:40|10901|10897|10899|10891|10904|10898|10892|10888|5310
1654881540000|2022-06-10 17:19:00|10894|10888|10895|10888|10897|10890|10890|10881|1047
1654881550000|2022-06-10 17:19:10|10898|10893|10898|10891|10898|10893|10898|10891|300
1654881560000|2022-06-10 17:19:20||10894||10890||10895||10890|100
1654881570000|2022-06-10 17:19:30|10897|10892|10890|10887|10897|10893|10890|10887|377
1654881580000|2022-06-10 17:19:40|10893|10888|10897|10893|10897|10893|10893|10888|300
1654881590000|2022-06-10 17:19:50|10899|10895|10896|10892|10900|10896|10895|10888|800
1654881600000|2022-06-10 17:20:00|10894|10890|10898|10892|10899|10894|10892|10887|1348
1654881610000|2022-06-10 17:20:10|10899|10891|10898|10892|10899|10895|10897|10891|800
1654881620000|2022-06-10 17:20:20|10896|10895|10896|10893|10896|10895|10896|10892|100
1654881630000|2022-06-10 17:20:30|10897|10892|10895|10888|10899|10894|10894|10888|1676
1654881640000|2022-06-10 17:20:40|10893|10885|10891|10883|10893|10886|10891|10883|0
1654881650000|2022-06-10 17:20:50|10889|10884|10886|10880|10889|10884|10885|10880|300
1654881660000|2022-06-10 17:21:00|10887|10881|10889|10882|10889|10882|10885|10881|248
1654881670000|2022-06-10 17:21:10|10888||10887||10888||10886||400
1654881680000|2022-06-10 17:21:20|10886|10881|10886|10881|10887|10881|10885|10881|200
1654881690000|2022-06-10 17:21:30|10885|10877|10891|10886|10892|10886|10885|10877|500
1654881700000|2022-06-10 17:21:40|10892|10888|10896|10890|10896|10892|10892|10888|1750
1654881720000|2022-06-10 17:22:00|10894|10887|10890|10885|10896|10887|10889|10885|500
1654881730000|2022-06-10 17:22:10|10889|10883|10892|10887|10895|10888|10888|10883|416
1654881740000|2022-06-10 17:22:20|10898|10888|10891|10887|10898|10890|10891|10887|200
1654881750000|2022-06-10 17:22:30|10893|10888|10894|10888|10894|10888|10893|10888|0
1654881760000|2022-06-10 17:22:40|10898|10891|10894|10890|10898|10892|10893|10887|707
1654881770000|2022-06-10 17:22:50|10896|10891|10893|10887|10896|10891|10890|10883|400
1654881780000|2022-06-10 17:23:00|10894|10888|10897|10892|10897|10893|10894|10888|100
1654881790000|2022-06-10 17:23:10|10901|10894|10898|10893|10901|10896|10898|10893|800
1654881800000|2022-06-10 17:23:20|10901|10896|10901|10895|10904|10898|10900|10893|1500
1654881810000|2022-06-10 17:23:30|10904|10900|10914|10906|10917|10910|10904|10900|1032
1654881820000|2022-06-10 17:23:40|10911|10907|10911|10906|10911|10907|10911|10906|100
1654881830000|2022-06-10 17:23:50|10914|10907|10919|10911|10919|10911|10914|10907|300
1654881840000|2022-06-10 17:24:00|10918|10913|10910|10901|10920|10914|10910|10901|1249
1654881850000|2022-06-10 17:24:10|10912|10905|10909|10904|10912|10906|10908|10901|0
1654881860000|2022-06-10 17:24:20|10914|10907|10911|10905|10914|10907|10911|10905|0
1654881870000|2022-06-10 17:24:30|10909|10903|10909|10903|10911|10903|10909|10903|400
1654881880000|2022-06-10 17:24:40|10907|10900|10908|10903|10908|10903|10907|10900|0
1654881890000|2022-06-10 17:24:50|10909|10905|10913|10907|10913|10907|10909|10905|100
1654881900000|2022-06-10 17:25:00|10912||10912||10912||10912||0
1654881910000|2022-06-10 17:25:10|10913||10913||10913||10912||0
1654881920000|2022-06-10 17:25:20|10912|10908|10917|10911|10920|10911|10912|10908|606
1654881930000|2022-06-10 17:25:30|10918|10914|10919|10915|10923|10917|10918|10914|200
1654881940000|2022-06-10 17:25:40|10920|10916|10917|10907|10923|10916|10916|10907|807
1654881950000|2022-06-10 17:25:50|10914|10909|10918|10909|10918|10909|10907|10901|753
1654881960000|2022-06-10 17:26:00|10917|10912|10920|10911|10922|10916|10916|10909|500
1654881980000|2022-06-10 17:26:20|10923|10918|10920|10914|10923|10918|10919|10914|200
1654881990000|2022-06-10 17:26:30|10917|10912|10918|10914|10921|10914|10917|10912|600
1654882020000|2022-06-10 17:27:00|10922|10915|10922|10914|10926|10918|10921|10914|400
1654882030000|2022-06-10 17:27:10|10921|10916|10925|10916|10925|10916|10921|10916|0
1654882040000|2022-06-10 17:27:20|10924|10918|10924|10916|10924|10918|10924|10916|0
1654882060000|2022-06-10 17:27:40|10926|10919|10926|10918|10926|10919|10923|10918|0
1654882070000|2022-06-10 17:27:50||10919||10923||10923||10919|0
1654882080000|2022-06-10 17:28:00|10932|10924|10932|10930|10932|10930|10931|10924|1500
1654882090000|2022-06-10 17:28:10|10931|10927|10932|10927|10933|10927|10931|10927|900
1654882100000|2022-06-10 17:28:20|10933|10928|10936|10929|10938|10931|10933|10928|500
1654882110000|2022-06-10 17:28:30|10937|10932|10937|10929|10938|10932|10937|10929|200
1654882120000|2022-06-10 17:28:40|10931|10921|10927|10920|10932|10927|10927|10920|615
1654882130000|2022-06-10 17:28:50|10929|10923|10928|10921|10929|10923|10928|10921|0
1654882140000|2022-06-10 17:29:00||10922||10922||10922||10922|0
1654882150000|2022-06-10 17:29:10|10929|10923|10934|10924|10934|10927|10929|10922|400
1654882160000|2022-06-10 17:29:20|10933|10925|10934|10926|10934|10929|10932|10925|200
1654882170000|2022-06-10 17:29:30|10933|10927|10932|10927|10933|10927|10932|10927|200
1654882180000|2022-06-10 17:29:40|10933|10929|10933|10929|10933|10929|10932|10929|200
1654882190000|2022-06-10 17:29:50|10936|10930|10937|10931|10937|10933|10936|10930|400
1654882200000|2022-06-10 17:30:00|10936|10933|10932|10926|10936|10933|10931|10926|590
1654882210000|2022-06-10 17:30:10|10925|10920|10926|10920|10927|10920|10923|10920|200
1654882220000|2022-06-10 17:30:20|10923|10916|10923|10916|10926|10919|10920|10914|500
1654882230000|2022-06-10 17:30:30|10921|10915|10926|10919|10927|10921|10921|10915|400
1654882240000|2022-06-10 17:30:40|10925|10915|10924|10916|10928|10917|10922|10915|400
1654882250000|2022-06-10 17:30:50|10920|10915|10910|10905|10920|10915|10909|10902|824
1654882260000|2022-06-10 17:31:00|10909|10904|10898|10891|10909|10904|10898|10890|700
1654882270000|2022-06-10 17:31:10|10897|10890|10899|10895|10899|10895|10894|10887|300
1654882280000|2022-06-10 17:31:20|||||||||200
1654882290000|2022-06-10 17:31:30|10897|10893|10893|10887|10897|10893|10893|10887|1216
1654882300000|2022-06-10 17:31:40|10892|10888|10885|10879|10893|10888|10885|10878|1240
1654882310000|2022-06-10 17:31:50|10886|10881|10893|10887|10897|10888|10885|10881|2600
1654882320000|2022-06-10 17:32:00|10889|10882|10881|10876|10889|10882|10881|10876|200
1654882330000|2022-06-10 17:32:10|10882|10877|10888|10880|10888|10880|10882|10877|500
1654882340000|2022-06-10 17:32:20|10886|10881|10888|10881|10888|10881|10884|10876|751
1654882350000|2022-06-10 17:32:30|10887|10882|10887|10877|10887|10882|10887|10877|780
1654882360000|2022-06-10 17:32:40|10886|10878|10886|10877|10886|10880|10886|10877|0
1654882370000|2022-06-10 17:32:50|10884|10876|10884|10876|10884|10877|10884|10876|0
1654882380000|2022-06-10 17:33:00|10887|10877|10883|10878|10887|10878|10881|10876|100
1654882390000|2022-06-10 17:33:10|10882|10876|10883|10877|10883|10877|10882|10876|1400
1654882400000|2022-06-10 17:33:20|10882|10876|10876|10871|10882|10876|10876|10870|1200
1654882410000|2022-06-10 17:33:30|10875|10870|10876|10870|10876|10870|10874|10870|400
1654882420000|2022-06-10 17:33:40|10874|10866|10874|10866|10874|10869|10872|10866|200
1654882430000|2022-06-10 17:33:50|10873|10868|10874|10868|10874|10870|10873|10866|800
1654882440000|2022-06-10 17:34:00|10873|10866|10871|10866|10873|10867|10868|10865|600
1654882450000|2022-06-10 17:34:10|10874|10867|10871|10865|10874|10868|10870|10865|360
1654882460000|2022-06-10 17:34:20|10870||10870||10870||10870||0
1654882470000|2022-06-10 17:34:30|10867|10862|10869|10863|10869|10863|10867|10860|300
1654882480000|2022-06-10 17:34:40|10870|10864|10870|10866|10871|10870|10870|10863|300
1654882490000|2022-06-10 17:34:50|10871|10867|10874|10867|10880|10872|10871|10867|1261
1654882500000|2022-06-10 17:35:00|10878|10872|10883|10877|10885|10877|10878|10870|1600
1654882510000|2022-06-10 17:35:10|10881|10878|10882|10874|10883|10878|10881|10872|300
1654882520000|2022-06-10 17:35:20|10883|10878|10890|10880|10890|10882|10883|10875|1363
1654882530000|2022-06-10 17:35:30|10894|10882|10894|10886|10898|10889|10891|10882|500
1654882540000|2022-06-10 17:35:40|10897|10887|10897|10887|10902|10894|10893|10886|1479
1654882550000|2022-06-10 17:35:50|10898|10889|10901|10894|10901|10894|10894|10889|200
1654882560000|2022-06-10 17:36:00|10904|10895|10913|10906|10915|10907|10904|10895|680
1654882570000|2022-06-10 17:36:10|10909|10905|10917|10906|10917|10906|10906|10897|2675
1654882580000|2022-06-10 17:36:20|10916|10909|10919|10912|10920|10915|10916|10908|395
1654882590000|2022-06-10 17:36:30|10916|10907|10918|10908|10920|10911|10916|10907|0
1654882600000|2022-06-10 17:36:40|10923|10915|10924|10916|10926|10917|10920|10912|0
1654882610000|2022-06-10 17:36:50|||||||||155
1654882620000|2022-06-10 17:37:00|10926|10919|10929|10923|10930|10923|10924|10917|1057
1654882630000|2022-06-10 17:37:10|10930|10925|10931|10923|10931|10925|10926|10923|0
1654882640000|2022-06-10 17:37:20|10934|10924|10935|10925|10935|10925|10932|10924|0
1654882650000|2022-06-10 17:37:30|10932|10924|10931|10925|10932|10925|10931|10924|0
1654882660000|2022-06-10 17:37:40|10929|10923|10929|10923|10931|10923|10929|10923|119
1654882670000|2022-06-10 17:37:50|10923|10918|10931|10921|10931|10921|10923|10917|0
1654882680000|2022-06-10 17:38:00|10925|10916|10929|10921|10929|10921|10925|10916|100
1654882690000|2022-06-10 17:38:10|10928|10923|10918|10909|10929|10923|10917|10909|400
1654882700000|2022-06-10 17:38:20|10915||10916||10916||10915||1100
1654882710000|2022-06-10 17:38:30|10913|10905|10911|10904|10913|10905|10911|10904|100
1654882720000|2022-06-10 17:38:40|10909|10905|10908|10904|10910|10905|10908|10904|100
1654882730000|2022-06-10 17:38:50|10909|10905|10915|10910|10916|10910|10909|10905|208
1654882740000|2022-06-10 17:39:00|10917|10911|10912|10904|10917|10911|10910|10904|300
1654882750000|2022-06-10 17:39:10|10911|10907|10919|10914|10919|10914|10911|10907|300
1654882760000|2022-06-10 17:39:20|10918|10915|10918|10912|10918|10915|10918|10912|2150
1654882770000|2022-06-10 17:39:30|10919|10911|10917|10911|10919|10912|10916|10911|400
1654882790000|2022-06-10 17:39:50|10921|10915|10924|10918|10925|10918|10921|10915|100
1654882800000|2022-06-10 17:40:00|10923|10917|10924|10913|10924|10920|10921|10912|0
1654882810000|2022-06-10 17:40:10|10922|10914|10921|10912|10922|10916|10921|10912|1690
1654882820000|2022-06-10 17:40:20|10920|10913|10921|10916|10922|10916|10920|10913|0
1654882830000|2022-06-10 17:40:30|10920|10913|10917|10907|10920|10913|10913|10907|100
1654882840000|2022-06-10 17:40:40|10911||10911||10911||10911||0
1654882850000|2022-06-10 17:40:50|10908|10904|10907|10902|10909|10904|10906|10900|200
1654882860000|2022-06-10 17:41:00|10906|10901|10907|10901|10907|10901|10906|10901|100
1654882870000|2022-06-10 17:41:10|10908|10904|10912|10905|10912|10906|10908|10904|1150
1654882880000|2022-06-10 17:41:20|10910|10904|10908|10902|10910|10904|10908|10902|400
1654882890000|2022-06-10 17:41:30|10907|10899|10899|10891|10907|10899|10898|10891|247
1654882900000|2022-06-10 17:41:40|10896|10890|10900|10895|10900|10895|10896|10886|100
1654882910000|2022-06-10 17:41:50|10903|10896|10900|10896|10905|10896|10900|10896|200
1654882920000|2022-06-10 17:42:00|10906|10899|10905|10899|10906|10902|10904|10897|2400
1654882930000|2022-06-10 17:42:10|10904|10900|10900|10895|10905|10900|10900|10895|800
1654882940000|2022-06-10 17:42:20|10905|10898|10905|10897|10905|10898|10905|10897|200
1654882950000|2022-06-10 17:42:30|10906|10900|10906|10902|10906|10903|10906|10897|500
1654882960000|2022-06-10 17:42:40|10908|10905|10908|10903|10908|10906|10905|10900|759
1654882970000|2022-06-10 17:42:50|10914|10905|10914|10907|10914|10908|10914|10905|800
1654882980000|2022-06-10 17:43:00|10913|10903|10913|10908|10913|10908|10910|10903|580
1654882990000|2022-06-10 17:43:10|10911|10907|10913|10907|10913|10907|10907|10899|500
1654883000000|2022-06-10 17:43:20|10920|10909|10920|10912|10925|10917|10917|10907|203
1654883010000|2022-06-10 17:43:30|10919|10910|10919|10909|10920|10910|10916|10909|0
1654883020000|2022-06-10 17:43:40|10920|10914|10920|10914|10920|10914|10920|10914|0
1654883040000|2022-06-10 17:44:00|10916|10913|10909|10904|10916|10913|10908|10904|1500
1654883050000|2022-06-10 17:44:10|10908|10905|10913|10907|10915|10910|10908|10904|300
1654883070000|2022-06-10 17:44:30|10916|10908|10919|10911|10919|10911|10915|10908|0
1654883080000|2022-06-10 17:44:40|10923|10913|10928|10922|10933|10925|10923|10913|300
1654883090000|2022-06-10 17:44:50|10927|10923|10935|10929|10935|10929|10927|10923|200
1654883100000|2022-06-10 17:45:00|10938|10931|10939|10932|10944|10938|10938|10931|3100
1654883110000|2022-06-10 17:45:10|10937|10931|10939|10932|10939|10934|10937|10931|0
1654883120000|2022-06-10 17:45:20|10940|10933|10933|10929|10940|10935|10933|10929|1400
1654883130000|2022-06-10 17:45:30|10931|10924|10932|10926|10933|10927|10927|10921|710
1654883140000|2022-06-10 17:45:40|10933|10927|10941|10934|10941|10934|10932|10927|407
1654883150000|2022-06-10 17:45:50|10942|10937|10953|10943|10953|10943|10942|10937|305
1654883160000|2022-06-10 17:46:00|10959|10949|10966|10956|10966|10956|10959|10949|0
1654883170000|2022-06-10 17:46:10|10963|10957|10985|10977|10985|10977|10963|10957|1086
1654883180000|2022-06-10 17:46:20|10983|10976|10975|10966|10983|10976|10973|10963|2677
1654883190000|2022-06-10 17:46:30|10974|10967|10987|10977|10988|10977|10973|10967|2054
1654883200000|2022-06-10 17:46:40|10991|10982|10993|10983|10999|10987|10990|10982|1500
1654883210000|2022-06-10 17:46:50|10992|10984|10999|10989|11000|10990|10992|10984|200
1654883220000|2022-06-10 17:47:00|10996|10988|10989|10980|10996|10988|10987|10974|800
1654883230000|2022-06-10 17:47:10|10985|10975|10982|10975|10985|10976|10982|10975|100
1654883240000|2022-06-10 17:47:20|10981|10970|10976|10969|10981|10970|10976|10968|400
1654883250000|2022-06-10 17:47:30|10980|10970|10986|10976|10986|10976|10980|10970|100
1654883260000|2022-06-10 17:47:40|10982|10974|10977|10971|10982|10974|10977|10970|500
1654883270000|2022-06-10 17:47:50|10983|10972|10983|10974|10983|10974|10983|10972|500
1654883280000|2022-06-10 17:48:00|10980|10969|10980|10970|10982|10970|10976|10969|100
1654883300000|2022-06-10 17:48:20|10983|10974|10985|10974|10987|10975|10983|10974|0
1654883310000|2022-06-10 17:48:30|10982|10976|10981|10976|10982|10976|10981|10976|0
1654883320000|2022-06-10 17:48:40|||||||||100
1654883330000|2022-06-10 17:48:50|10983|10979|10993|10980|10993|10980|10983|10977|600
1654883340000|2022-06-10 17:49:00|10995|10984|11010|11003|11010|11003|10994|10983|2765
1654883350000|2022-06-10 17:49:10|11011|11004|11017|11009|11031|11016|11011|11003|3055
1654883360000|2022-06-10 17:49:20|11015|11010|11011|11005|11015|11010|11009|11005|100
1654883370000|2022-06-10 17:49:30|11012|11006|11021|11014|11021|11014|11012|11005|495
1654883380000|2022-06-10 17:49:40|11022|11015|11025|11016|11033|11018|11022|11015|609
1654883390000|2022-06-10 17:49:50|11024|11014|11016|11010|11024|11014|11016|11009|910
1654883400000|2022-06-10 17:50:00|11017|11007|11027|11020|11027|11020|11017|11007|2200
1654883410000|2022-06-10 17:50:10|11031|11023|11038|11031|11038|11031|11031|11023|100
1654883420000|2022-06-10 17:50:20|11032|11029|11036|11029|11036|11030|11032|11027|400
1654883430000|2022-06-10 17:50:30|11037|11030|11035|11026|11038|11033|11033|11025|600
1654883440000|2022-06-10 17:50:40|11032|11023|11038|11029|11038|11031|11029|11023|300
1654883450000|2022-06-10 17:50:50|11037|11031|11045|11036|11046|11036|11037|11030|824
1654883460000|2022-06-10 17:51:00|11046|11037|11044|11036|11047|11038|11040|11035|1565
1654883470000|2022-06-10 17:51:10|11043|11035|11035|11032|11046|11040|11035|11032|400
1654883480000|2022-06-10 17:51:20|11036|11030|11035|11026|11036|11030|11031|11026|1050
1654883490000|2022-06-10 17:51:30|11033|11027|11032|11026|11033|11027|11032|11026|0
1654883500000|2022-06-10 17:51:40|11030|11023|11027|11016|11030|11023|11023|11016|0
1654883510000|2022-06-10 17:51:50|11023|11017|11033|11019|11033|11019|11019|11009|1400
1654883520000|2022-06-10 17:52:00|11030|11016|11027|11017|11030|11017|11024|11015|100
1654883530000|2022-06-10 17:52:10|11021|11012|11019|11006|11022|11012|11008|11001|651
1654883540000|2022-06-10 17:52:20|11018|11011|11018|11009|11021|11012|11018|11008|225
1654883550000|2022-06-10 17:52:30|11014|11006|11010|11004|11014|11006|11010|11002|100
1654883560000|2022-06-10 17:52:40|11009|11003|11009|11003|11021|11009|11009|11003|600
1654883570000|2022-06-10 17:52:50||11004||11004||11004||11004|0
1654883580000|2022-06-10 17:53:00|11007|11000|11005|10997|11009|11001|11003|10995|1300
1654883590000|2022-06-10 17:53:10|11002|10996|11000|10992|11006|10997|10998|10990|1220
1654883600000|2022-06-10 17:53:20|11002|10994|11003|10996|11003|10998|11002|10994|400
1654883610000|2022-06-10 17:53:30|11001|10990|10998|10990|11003|10991|10998|10990|275
1654883620000|2022-06-10 17:53:40|10996|10993|10996|10990|10996|10993|10996|10990|0
1654883630000|2022-06-10 17:53:50|10995|10991|10987|10982|10995|10991|10987|10982|1171
1654883640000|2022-06-10 17:54:00|10991|10984|10996|10988|10998|10988|10991|10984|645
1654883650000|2022-06-10 17:54:10|10999|10989|11004|10993|11006|10996|10999|10989|0
1654883660000|2022-06-10 17:54:20|11001|10988|11001|10988|11001|10988|11001|10988|0
1654883670000|2022-06-10 17:54:30|11005|10993|11003|10991|11005|10994|11003|10989|100
1654883680000|2022-06-10 17:54:40|10999|10989|10991|10982|10999|10989|10991|10982|716
1654883690000|2022-06-10 17:54:50|10992|10983|10989|10982|10992|10983|10987|10979|500
1654883700000|2022-06-10 17:55:00|10988|10981|10991|10983|10991|10986|10988|10981|500
1654883710000|2022-06-10 17:55:10|10988|10981|10991|10985|10991|10985|10985|10977|1400
1654883720000|2022-06-10 17:55:20|10993|10987|10997|10989|10997|10989|10993|10983|1200
1654883730000|2022-06-10 17:55:30|10996||10996||10997||10996||0
1654883750000|2022-06-10 17:55:50|11000|10990|11000|10990|11000|10994|11000|10989|667
1654883760000|2022-06-10 17:56:00|10994|10986|10991|10981|10994|10986|10991|10981|300
1654883770000|2022-06-10 17:56:10|10995|10986|10996|10986|10997|10988|10995|10986|0
1654883780000|2022-06-10 17:56:20|10998|10988|10991|10984|11000|10989|10991|10984|0
1654883790000|2022-06-10 17:56:30|10996|10985|10987|10981|10996|10986|10986|10981|100
1654883800000|2022-06-10 17:56:40|10988|10984|10992|10984|11001|10988|10988|10984|300
1654883810000|2022-06-10 17:56:50|10994|10986|10997|10987|10997|10987|10994|10986|0
1654883820000|2022-06-10 17:57:00|10992|10984|10989|10981|10992|10984|10989|10981|100
1654883830000|2022-06-10 17:57:10|10988|10982|10989|10981|10989|10982|10988|10981|0
1654883840000|2022-06-10 17:57:20|10987|10985|10987|10981|10996|10986|10987|10981|100
1654883850000|2022-06-10 17:57:30|10989|10982|10989|10982|10989|10982|10985|10982|0
1654883860000|2022-06-10 17:57:40|10988|10981|10992|10982|10992|10982|10988|10981|0
1654883870000|2022-06-10 17:57:50|10993|10985|10987|10979|10995|10989|10980|10976|5297
1654883890000|2022-06-10 17:58:10|10982|10980|10988|10981|10988|10981|10982|10976|100
1654883900000|2022-06-10 17:58:20|10991|10982|11000|10990|11000|10990|10989|10979|200
1654883910000|2022-06-10 17:58:30|10999|10991|11010|11003|11010|11003|10999|10991|450
1654883920000|2022-06-10 17:58:40||11004||11004||11004||11004|200
1654883930000|2022-06-10 17:58:50|11005|10999|11006|10999|11006|11000|11001|10999|900
1654883940000|2022-06-10 17:59:00|11004|11000|11007|11000|11010|11004|11004|11000|200
1654883950000|2022-06-10 17:59:10|11004|10997|11014|11006|11015|11006|11002|10997|1000
1654883960000|2022-06-10 17:59:20|11017||11013||11017||11011||1000
1654883970000|2022-06-10 17:59:30|11015|11007|11017|11011|11018|11011|11015|11007|100
1654883980000|2022-06-10 17:59:40|11018|11009|11026|11020|11027|11020|11018|11009|2083
1654883990000|2022-06-10 17:59:50|11027||11022||11027||11022||1307
1654884000000|2022-06-10 18:00:00|11025|11021|11033|11024|11033|11024|11023|11020|987
1654884010000|2022-06-10 18:00:10|11028|11025|11019|11013|11028|11025|11019|11013|1795
1654884020000|2022-06-10 18:00:20|11024|11016|11023|11020|11024|11020|11021|11016|1300
1654884030000|2022-06-10 18:00:30|11021|11018|11021|11014|11026|11019|11019|11013|1860
1654884050000|2022-06-10 18:00:50|11019|11010|11015|11007|11019|11010|11012|11007|1100
1654884060000|2022-06-10 18:01:00|11014|11009|11011|11008|11014|11010|11010|11005|6200
1654884070000|2022-06-10 18:01:10|11012|11010|11014|11010|11019|11013|11012|11010|1874
1654884080000|2022-06-10 18:01:20|11013|11006|11013|11005|11013|11006|11009|11003|0
1654884090000|2022-06-10 18:01:30|11014|11004|11020|11012|11021|11012|11011|11004|650
1654884100000|2022-06-10 18:01:40|11016|11011|11012|11006|11016|11011|11012|11006|100
1654884110000|2022-06-10 18:01:50|11014|11010|11019|11015|11019|11015|11014|11010|330
1654884120000|2022-06-10 18:02:00|11020|11012|11017|11012|11026|11018|11017|11012|200
1654884130000|2022-06-10 18:02:10|11019|11011|11012|11004|11019|11011|11011|11004|400
1654884140000|2022-06-10 18:02:20|11011|11006|11003|10994|11011|11006|11003|10994|750
1654884150000|2022-06-10 18:02:30|10998|10995|10993|10988|10998|10996|10991|10984|1100
1654884160000|2022-06-10 18:02:40|10991|10984|10993|10986|10993|10986|10989|10982|863
1654884170000|2022-06-10 18:02:50|10992|10985|10989|10982|10992|10986|10987|10981|200
1654884180000|2022-06-10 18:03:00|10988|10979|10985|10978|10988|10980|10985|10978|300
1654884190000|2022-06-10 18:03:10|10986|10982|10988|10981|10991|10983|10986|10981|476
1654884200000|2022-06-10 18:03:20|10989|10982|10989|10983|10996|10988|10988|10982|1653
1654884210000|2022-06-10 18:03:30|10990|10987|10997|10992|10997|10992|10990|10987|0
1654884220000|2022-06-10 18:03:40|10995|10991|10989|10982|10995|10991|10986|10980|3752
1654884230000|2022-06-10 18:03:50|10988|10980|10988|10980|10988|10980|10986|10980|100
1654884240000|2022-06-10 18:04:00|10986||10987||10987||10985||0
1654884250000|2022-06-10 18:04:10|10985|10981|10990|10982|10994|10987|10985|10980|200
1654884260000|2022-06-10 18:04:20||10983||10983||10983||10982|100
1654884270000|2022-06-10 18:04:30|10992|10987|10990|10983|10992|10987|10989|10983|450
1654884280000|2022-06-10 18:04:40|10991|10984|10997|10987|11000|10991|10991|10983|400
1654884290000|2022-06-10 18:04:50|10995|10985|10994|10986|10996|10988|10992|10984|200
1654884300000|2022-06-10 18:05:00|10993|10989|10996|10990|10996|10990|10993|10986|100
1654884310000|2022-06-10 18:05:10|10994|10988|11000|10995|11000|10995|10994|10986|400
1654884320000|2022-06-10 18:05:20|11001|10996|11000|10995|11001|10996|10997|10995|400
1654884330000|2022-06-10 18:05:30|11006|10996|11004|10997|11006|10999|11000|10995|535
1654884340000|2022-06-10 18:05:40|11006|10998|11011|11004|11011|11007|11003|10996|0
1654884350000|2022-06-10 18:05:50|11016|11005|11023|11016|11024|11016|11013|11005|606
1654884360000|2022-06-10 18:06:00|11021|11012|11022|11017|11022|11019|11018|11012|1273
1654884370000|2022-06-10 18:06:10|11020|11014|11020|11013|11020|11014|11017|11011|300
1654884380000|2022-06-10 18:06:20|11021|11016|11027|11018|11028|11020|11021|11016|200
1654884390000|2022-06-10 18:06:30|11024|11016|11026|11018|11026|11018|11024|11016|1000
1654884400000|2022-06-10 18:06:40|11025|11022|11025|11018|11025|11022|11025|11018|0
1654884410000|2022-06-10 18:06:50|11024|11017|11022|11017|11024|11017|11021|11017|300
1654884420000|2022-06-10 18:07:00|11029|11018|11032|11024|11032|11025|11029|11018|300
1654884430000|2022-06-10 18:07:10||11025||11027||11027||11025|0
1654884440000|2022-06-10 18:07:20|11029|11024|11019|11012|11029|11024|11018|11012|1000
1654884450000|2022-06-10 18:07:30|11018|11011|11012|11006|11018|11011|11012|11006|1042
1654884480000|2022-06-10 18:08:00|11017|11011|11026|11019|11028|11019|11017|11009|733
1654884490000|2022-06-10 18:08:10||11020||11020||11020||11020|0
1654884500000|2022-06-10 18:08:20|11025|11019|11015|11011|11025|11019|11015|11011|500
1654884510000|2022-06-10 18:08:30|11013|11009|11016|11010|11016|11010|11013|11009|400
1654884520000|2022-06-10 18:08:40|11015|11009|11015|11009|11015|11009|11015|11009|0
1654884530000|2022-06-10 18:08:50|11018|11012|11021|11016|11025|11016|11018|11011|1100
1654884540000|2022-06-10 18:09:00|11018|11015|11025|11020|11026|11022|11018|11015|400
1654884550000|2022-06-10 18:09:10|11024|11019|11024|11019|11024|11020|11021|11017|200
1654884560000|2022-06-10 18:09:20|11023|11018|11022|11016|11023|11018|11021|11014|300
1654884570000|2022-06-10 18:09:30|11021|11014|11017|11009|11021|11014|11016|11009|300
1654884580000|2022-06-10 18:09:40|11016|11012|11018|11013|11018|11014|11016|11012|400
1654884590000|2022-06-10 18:09:50|11020|11014|11020|11015|11020|11015|11020|11014|200
1654884600000|2022-06-10 18:10:00|11025|11017|11026|11022|11026|11022|11025|11017|157
1654884610000|2022-06-10 18:10:10|11031|11023|11033|11027|11033|11028|11031|11023|100
1654884620000|2022-06-10 18:10:20|11031|11025|11032|11027|11033|11027|11029|11025|300
1654884630000|2022-06-10 18:10:30|11031|11029|11038|11031|11038|11031|11031|11028|0
1654884640000|2022-06-10 18:10:40|11034|11032|11036|11032|11036|11032|11034|11032|540
1654884650000|2022-06-10 18:10:50|11037|11033|11034|11029|11038|11033|11033|11029|700
1654884660000|2022-06-10 18:11:00|11033|11030|11035|11029|11036|11032|11032|11029|663
1654884670000|2022-06-10 18:11:10|11033|11028|11029|11024|11033|11028|11029|11024|2848
1654884680000|2022-06-10 18:11:20|11027|11023|11019|11014|11027|11023|11019|11014|200
1654884690000|2022-06-10 18:11:30|11020|11016|11023|11015|11023|11018|11020|11015|730
1654884700000|2022-06-10 18:11:40|11021|11016|11022|11015|11022|11018|11020|11015|300
1654884710000|2022-06-10 18:11:50|11023|11016|11028|11020|11029|11022|11023|11016|300
1654884720000|2022-06-10 18:12:00|11026|11019|11031|11024|11031|11024|11026|11019|250
1654884730000|2022-06-10 18:12:10|11027|11023|11031|11023|11031|11023|11027|11019|300
1654884740000|2022-06-10 18:12:20|11034|11026|11035|11030|11039|11031|11034|11026|0
1654884750000|2022-06-10 18:12:30|11033|11028|11031|11022|11033|11028|11029|11022|200
1654884760000|2022-06-10 18:12:40|11026|11021|11028|11022|11028|11022|11026|11017|1090
1654884770000|2022-06-10 18:12:50|11026|11020|11020|11014|11026|11020|11018|11014|1400
1654884780000|2022-06-10 18:13:00|11025|11015|11023|11016|11025|11019|11023|11014|1100
1654884790000|2022-06-10 18:13:10|11022|11015|11020|11014|11023|11016|11019|11014|433
1654884800000|2022-06-10 18:13:20|11023|11017|11021|11015|11023|11017|11019|11014|564
1654884810000|2022-06-10 18:13:30|11020|11016|11020|11014|11020|11016|11020|11014|200
1654884830000|2022-06-10 18:13:50|11021|11017|11031|11026|11031|11026|11021|11017|364
1654884840000|2022-06-10 18:14:00|11028|11027|11030|11021|11030|11027|11023|11020|1091
1654884850000|2022-06-10 18:14:10|11029|11020|11024|11020|11029|11021|11024|11020|636
1654884860000|2022-06-10 18:14:20|11023|11017|11021|11016|11023|11019|11018|11015|597
1654884870000|2022-06-10 18:14:30||11017||11018||11018||11017|0
1654884880000|2022-06-10 18:14:40|11022|11016|11023|11017|11023|11021|11022|11016|300
1654884890000|2022-06-10 18:14:50||11019||11019||11019||11019|0
1654884900000|2022-06-10 18:15:00|11025|11020|11023|11017|11031|11024|11023|11017|1211
1654884910000|2022-06-10 18:15:10|11022||11022||11023||11021||1200
1654884920000|2022-06-10 18:15:20|11019|11016|11020|11014|11025|11016|11018|11014|700
1654884930000|2022-06-10 18:15:30|11021|11015|11020|11015|11021|11015|11020|11015|0
1654884940000|2022-06-10 18:15:40|11019|11014|11014|11010|11019|11014|11014|11010|500
1654884950000|2022-06-10 18:15:50|11012|11009|11015|11012|11019|11012|11010|11006|1746
1654884960000|2022-06-10 18:16:00|11017|11008|11015|11009|11017|11009|11015|11008|100
1654884970000|2022-06-10 18:16:10|11013|11011|11020|11016|11020|11016|11013|11011|2027
1654884980000|2022-06-10 18:16:20|11025|11019|11023|11019|11025|11019|11023|11019|757
1654884990000|2022-06-10 18:16:30|11028|11020|11029|11022|11029|11022|11028|11020|100
1654885000000|2022-06-10 18:16:40|11034|11023|11034|11027|11034|11027|11034|11023|200
1654885010000|2022-06-10 18:16:50|11041|11030|11046|11036|11047|11036|11037|11030|2009
1654885020000|2022-06-10 18:17:00|11044|11037|11056|11049|11056|11049|11044|11037|1096
1654885030000|2022-06-10 18:17:10|11058|11050|11055|11050|11058|11052|11055|11050|311
1654885040000|2022-06-10 18:17:20|11059|11051|11061|11054|11063|11054|11057|11050|400
1654885050000|2022-06-10 18:17:30|11059|11052|11060|11054|11064|11055|11056|11052|1038
1654885060000|2022-06-10 18:17:40|11062|11053|11060|11053|11062|11053|11060|11053|170
1654885070000|2022-06-10 18:17:50|11061|11056|11066|11058|11068|11058|11061|11056|100
1654885080000|2022-06-10 18:18:00|11065|11057|11062|11054|11067|11058|11058|11051|700
1654885090000|2022-06-10 18:18:10|11063|11052|11055|11050|11063|11053|11055|11050|100
1654885100000|2022-06-10 18:18:20|11052|11046|11049|11044|11053|11046|11049|11044|200
1654885110000|2022-06-10 18:18:30|11048|11039|11048|11038|11048|11040|11046|11038|100
1654885120000|2022-06-10 18:18:40|11051|11044|11054|11046|11055|11048|11051|11044|531
1654885130000|2022-06-10 18:18:50||11049||11049||11049||11049|0
1654885140000|2022-06-10 18:19:00|11056|11051|11056|11049|11056|11052|11056|11049|549
1654885150000|2022-06-10 18:19:10|11062|11052|11063|11056|11063|11056|11061|11052|200
1654885160000|2022-06-10 18:19:20|11064|11061|11068|11063|11070|11064|11064|11059|878
1654885170000|2022-06-10 18:19:30|11066|11060|11061|11052|11067|11060|11060|11052|552
1654885180000|2022-06-10 18:19:40|11057|11054|11062|11053|11062|11054|11057|11053|753
1654885200000|2022-06-10 18:20:00|11065|11056|11067|11060|11068|11061|11063|11056|300
1654885210000|2022-06-10 18:20:10|||||||||100
1654885220000|2022-06-10 18:20:20|11066|11055|11066|11062|11066|11062|11063|11055|200
1654885230000|2022-06-10 18:20:30|11068|11063|11076|11071|11078|11073|11068|11063|555
1654885240000|2022-06-10 18:20:40|11079|11075|11083|11074|11083|11075|11079|11074|200
1654885250000|2022-06-10 18:20:50|11081|11075|11080|11075|11086|11081|11080|11075|1432
1654885260000|2022-06-10 18:21:00|11077|11076|11080|11076|11083|11077|11077|11075|1120
1654885270000|2022-06-10 18:21:10|11078|11075|11082|11076|11086|11078|11078|11075|100
1654885280000|2022-06-10 18:21:20|11081|11075|11081|11075|11081|11075|11080|11075|400
1654885300000|2022-06-10 18:21:40|11083|11076|11081|11076|11085|11079|11081|11075|361
1654885310000|2022-06-10 18:21:50|11084|11077|11078|11071|11084|11077|11077|11071|1715
1654885320000|2022-06-10 18:22:00|11072|11067|11072|11065|11072|11067|11069|11065|300
1654885330000|2022-06-10 18:22:10|11070|11066|11070|11066|11070|11067|11070|11065|199
1654885340000|2022-06-10 18:22:20|11071|11068|11074|11066|11074|11068|11071|11065|311
1654885350000|2022-06-10 18:22:30|11069|11065|11069|11065|11069|11065|11069|11065|1000
1654885360000|2022-06-10 18:22:40|11068|11060|11066|11060|11068|11061|11066|11060|100
1654885370000|2022-06-10 18:22:50|11065|11057|11062|11056|11065|11060|11061|11054|300
1654885380000|2022-06-10 18:23:00|11061||11061||11062||11061||0
1654885390000|2022-06-10 18:23:10|11062|11058|11061|11055|11062|11058|11058|11051|1138
1654885400000|2022-06-10 18:23:20|11062|11058|11065|11058|11065|11060|11062|11057|623
1654885410000|2022-06-10 18:23:30|11070|11059|11073|11067|11073|11067|11069|11059|621
1654885420000|2022-06-10 18:23:40|11074|11068|11078|11074|11078|11075|11073|11068|500
1654885430000|2022-06-10 18:23:50|11076|11069|11078|11070|11078|11072|11076|11069|759
1654885440000|2022-06-10 18:24:00|11076|11073|11073|11069|11076|11073|11073|11069|300
1654885450000|2022-06-10 18:24:10|11075||11075||11075||11074||0
1654885460000|2022-06-10 18:24:20|11072||11074||11074||11072||100
1654885470000|2022-06-10 18:24:30|11071|11067|11074|11068|11075|11068|11067|11062|400
1654885480000|2022-06-10 18:24:40|11073|11064|11072|11064|11073|11064|11072|11064|0
1654885500000|2022-06-10 18:25:00|11077|11072|11077|11071|11077|11074|11076|11069|0
1654885510000|2022-06-10 18:25:10|11075|11072|11076|11070|11077|11073|11074|11070|0
1654885520000|2022-06-10 18:25:20|11075|11071|11071|11066|11075|11071|11071|11066|0
1654885540000|2022-06-10 18:25:40|11067|11063|11063|11055|11067|11063|11063|11055|300
1654885550000|2022-06-10 18:25:50|11061|11054|11054|11049|11061|11054|11054|11049|100
1654885560000|2022-06-10 18:26:00|11056|11051|11054|11048|11056|11051|11053|11047|600
1654885570000|2022-06-10 18:26:10|11053|11047|11046|11041|11053|11047|11045|11036|1370
1654885580000|2022-06-10 18:26:20|11047|11042|11042|11036|11050|11045|11041|11036|800
1654885590000|2022-06-10 18:26:30|11041|11032|11038|11032|11041|11032|11038|11032|200
1654885600000|2022-06-10 18:26:40|11036|11026|11032|11027|11036|11028|11030|11025|500
1654885610000|2022-06-10 18:26:50|11030|11025|11031|11025|11031|11025|11030|11025|0
1654885620000|2022-06-10 18:27:00|11032|11027|11039|11033|11039|11033|11032|11027|1800
1654885630000|2022-06-10 18:27:10|11041|11037|11041|11037|11041|11037|11041|11037|862
1654885640000|2022-06-10 18:27:20|11040|11034|11034|11027|11040|11035|11032|11026|400
1654885650000|2022-06-10 18:27:30|11032|11026|11031|11026|11032|11026|11031|11026|300
1654885660000|2022-06-10 18:27:40|11030|11023|11031|11024|11032|11028|11027|11020|545
1654885680000|2022-06-10 18:28:00|11029|11022|11021|11014|11029|11022|11019|11012|400
1654885690000|2022-06-10 18:28:10|11023|11013|11024|11014|11024|11020|11022|11013|350
1654885700000|2022-06-10 18:28:20|11023|11015|11015|11006|11023|11015|11014|11005|200
1654885710000|2022-06-10 18:28:30|11014|11007|11011|11003|11014|11009|11009|11003|1200
1654885720000|2022-06-10 18:28:40|11009|11002|11012|11007|11019|11014|11008|11002|729
1654885730000|2022-06-10 18:28:50|11011|11006|11016|11011|11019|11011|11011|11005|0
1654885740000|2022-06-10 18:29:00|11017|11012|11018|11013|11024|11016|11017|11011|300
1654885750000|2022-06-10 18:29:10|11024|11014|11022|11015|11024|11016|11020|11014|600
1654885760000|2022-06-10 18:29:20|11023|11018|11020|11015|11023|11018|11020|11015|100
1654885770000|2022-06-10 18:29:30|11023|11016|11023|11017|11023|11018|11022|11016|100
1654885780000|2022-06-10 18:29:40|11021|11018|11022|11016|11023|11018|11018|11015|100
1654885790000|2022-06-10 18:29:50||11018||11018||11018||11018|0
1654885800000|2022-06-10 18:30:00|11023|11020|11035|11028|11038|11029|11023|11020|605
1654885810000|2022-06-10 18:30:10|11036|11029|11042|11034|11042|11036|11036|11029|600
1654885820000|2022-06-10 18:30:20|11041|11036|11034|11029|11041|11037|11034|11029|400
1654885830000|2022-06-10 18:30:30|11035|11030|11040|11034|11040|11034|11035|11030|300
1654885840000|2022-06-10 18:30:40|11038|11032|11039|11033|11040|11033|11037|11032|0
1654885850000|2022-06-10 18:30:50|11040|11034|11040|11034|11040|11034|11040|11034|0
1654885860000|2022-06-10 18:31:00|11042|11035|11036|11032|11042|11036|11036|11032|370
1654885870000|2022-06-10 18:31:10|11041|11034|11044|11036|11047|11038|11038|11032|300
1654885880000|2022-06-10 18:31:20|11045|11035|11046|11037|11047|11037|11041|11034|0
1654885890000|2022-06-10 18:31:30|11047|11036|11048|11040|11048|11040|11047|11036|100
1654885900000|2022-06-10 18:31:40|11047|11041|11045|11036|11047|11041|11038|11032|500
1654885910000|2022-06-10 18:31:50|11047|11039|11039|11032|11047|11039|11039|11032|200
1654885920000|2022-06-10 18:32:00|11038|11034|11038|11033|11038|11034|11036|11032|0
1654885940000|2022-06-10 18:32:20|11037|11034|11044|11038|11047|11039|11036|11034|500
1654885950000|2022-06-10 18:32:30|11040|11033|11040|11035|11040|11035|11040|11033|100
1654885960000|2022-06-10 18:32:40|11044|11038|11044|11038|11044|11038|11044|11038|0
1654885970000|2022-06-10 18:32:50|11046|11040|11050|11041|11050|11041|11045|11038|0
1654885980000|2022-06-10 18:33:00|11054|11045|11055|11049|11055|11049|11052|11043|100
1654885990000|2022-06-10 18:33:10|11057|11050|11057|11050|11057|11050|11057|11050|100
1654886000000|2022-06-10 18:33:20|11058|11051|11058|11051|11060|11051|11058|11051|0
1654886010000|2022-06-10 18:33:30|11056|11052|11050|11046|11057|11052|11050|11046|400
1654886020000|2022-06-10 18:33:40|||||||||100
1654886030000|2022-06-10 18:33:50|11051|11048|11053|11048|11054|11048|11051|11046|346
1654886050000|2022-06-10 18:34:10|11057|11052|11056|11050|11062|11053|11055|11050|200
1654886070000|2022-06-10 18:34:30|11055|11052|11056|11052|11056|11052|11055|11052|100
1654886080000|2022-06-10 18:34:40|11053|11048|11051|11045|11053|11048|11049|11045|1099
1654886090000|2022-06-10 18:34:50|11048|11043|11045|11039|11048|11043|11043|11039|100
1654886100000|2022-06-10 18:35:00|11042|11037|11036|11029|11042|11037|11035|11029|200
1654886110000|2022-06-10 18:35:10|11030|11026|11036|11029|11045|11035|11030|11026|1302
1654886120000|2022-06-10 18:35:20|11035|11026|11034|11026|11035|11026|11034|11026|0
1654886130000|2022-06-10 18:35:30|11032|11025|11032|11027|11032|11027|11029|11025|657
1654886140000|2022-06-10 18:35:40|11036|11028|11043|11037|11046|11037|11036|11028|400
1654886150000|2022-06-10 18:35:50|11045|11041|11045|11041|11051|11043|11043|11041|958
1654886160000|2022-06-10 18:36:00|11044|11042|11050|11043|11050|11043|11044|11042|600
1654886170000|2022-06-10 18:36:10|11055|11045|11055|11046|11055|11046|11053|11045|0
1654886180000|2022-06-10 18:36:20||11047||11052||11052||11047|100
1654886190000|2022-06-10 18:36:30|11053|11047|11056|11047|11057|11048|11052|11047|0
1654886200000|2022-06-10 18:36:40|11054|11049|11056|11049|11056|11049|11054|11049|0
1654886210000|2022-06-10 18:36:50|11055|11050|11060|11052|11065|11053|11055|11049|274
1654886220000|2022-06-10 18:37:00|11057|11053|11052|11047|11060|11053|11052|11047|700
1654886230000|2022-06-10 18:37:10|11054||11052||11054||11052||0
1654886240000|2022-06-10 18:37:20|11051|11046|11056|11055|11056|11055|11051|11046|600
1654886250000|2022-06-10 18:37:30|11058|11054|11053|11045|11058|11054|11053|11043|771
1654886260000|2022-06-10 18:37:40|11050|11047|11050|11044|11050|11047|11050|11044|0
1654886270000|2022-06-10 18:37:50|11053|11047|11052|11045|11056|11048|11050|11044|500
1654886280000|2022-06-10 18:38:00|11051||11051||11051||11051||0
1654886290000|2022-06-10 18:38:10|11047|11044|11045|11042|11048|11044|11045|11041|840
1654886300000|2022-06-10 18:38:20|11048|11043|11053|11046|11053|11048|11048|11043|498
1654886310000|2022-06-10 18:38:30|11052|11047|11056|11051|11056|11051|11052|11045|550
1654886320000|2022-06-10 18:38:40|11055|11047|11052|11047|11055|11047|11052|11047|390
1654886340000|2022-06-10 18:39:00|11054|11050|11059|11051|11059|11052|11054|11047|200
1654886350000|2022-06-10 18:39:10|11058|11052|11060|11053|11060|11053|11058|11049|0
1654886360000|2022-06-10 18:39:20|11058|11052|11051|11045|11058|11052|11049|11044|1506
1654886370000|2022-06-10 18:39:30|11050|11042|11049|11044|11051|11044|11049|11042|587
1654886390000|2022-06-10 18:39:50|11047|11042|11046|11042|11047|11042|11046|11042|530
1654886400000|2022-06-10 18:40:00|11044|11041|11036|11029|11045|11041|11036|11029|752
1654886410000|2022-06-10 18:40:10|11035|11027|11038|11033|11039|11033|11032|11026|0
1654886430000|2022-06-10 18:40:30|11043|11034|11043|11039|11043|11039|11039|11034|604
1654886440000|2022-06-10 18:40:40|11044|11040|11049|11043|11049|11043|11044|11040|509
1654886450000|2022-06-10 18:40:50|11048||11048||11048||11048||0
1654886460000|2022-06-10 18:41:00|11051|11045|11044|11039|11051|11045|11044|11039|800
1654886470000|2022-06-10 18:41:10|11045|11038|11041|11032|11046|11040|11040|11031|2086
1654886480000|2022-06-10 18:41:20|11039|11031|11032|11023|11039|11031|11030|11022|610
1654886490000|2022-06-10 18:41:30|11030|11024|11030|11024|11030|11024|11030|11024|300
1654886500000|2022-06-10 18:41:40|11028||11030||11030||11028||200
1654886510000|2022-06-10 18:41:50|11031|11025|11038|11031|11038|11033|11031|11025|0
1654886520000|2022-06-10 18:42:00|11040|11032|11041|11032|11041|11035|11040|11032|200
1654886530000|2022-06-10 18:42:10|11040|11033|11045|11037|11046|11040|11038|11033|816
1654886540000|2022-06-10 18:42:20|11041|11036|11041|11036|11041|11036|11041|11036|0
1654886550000|2022-06-10 18:42:30|11040|11034|11048|11043|11048|11044|11039|11034|2691
1654886570000|2022-06-10 18:42:50|11047|11042|11052|11044|11054|11051|11047|11042|1889
1654886580000|2022-06-10 18:43:00|11050|11047|11052|11047|11052|11047|11050|11047|200
1654886590000|2022-06-10 18:43:10|11055|11048|11054|11049|11056|11049|11054|11048|100
1654886600000|2022-06-10 18:43:20|11057|11048|11056|11051|11057|11051|11054|11048|1182
1654886610000|2022-06-10 18:43:30|11055|11049|11055|11049|11056|11049|11055|11049|0
1654886620000|2022-06-10 18:43:40||11051||11050||11051||11050|100
1654886630000|2022-06-10 18:43:50|||||||||110
1654886640000|2022-06-10 18:44:00|11054|11047|11051|11046|11054|11052|11050|11044|3561
1654886650000|2022-06-10 18:44:10|11052|11047|11058|11052|11060|11055|11052|11047|3079
1654886660000|2022-06-10 18:44:20|11050|11046|11051|11046|11051|11046|11050|11046|0
1654886680000|2022-06-10 18:44:40|11050|11047|11051|11046|11051|11048|11050|11046|247
1654886690000|2022-06-10 18:44:50||11047||11046||11047||11046|1622
1654886700000|2022-06-10 18:45:00||11047||11047||11048||11046|1125
1654886710000|2022-06-10 18:45:10|11055|11049|11068|11060|11075|11063|11051|11047|1753
1654886720000|2022-06-10 18:45:20|11072|11061|11070|11065|11072|11067|11070|11060|300
1654886730000|2022-06-10 18:45:30|11069|11064|11069|11062|11069|11064|11065|11060|320
1654886740000|2022-06-10 18:45:40|11067|11061|11065|11060|11067|11061|11064|11060|200
1654886750000|2022-06-10 18:45:50|11063|11059|11056|11052|11064|11059|11056|11052|500
1654886760000|2022-06-10 18:46:00|11052|11047|11054|11047|11055|11047|11052|11047|309
1654886770000|2022-06-10 18:46:10|11053|11046|11052|11046|11054|11047|11050|11042|1100
1654886780000|2022-06-10 18:46:20|11053|11051|11055|11048|11059|11052|11053|11048|100
1654886800000|2022-06-10 18:46:40|11060|11050|11058|11050|11060|11054|11058|11048|1015
1654886810000|2022-06-10 18:46:50|11055|11048|11055|11048|11055|11048|11055|11048|100
1654886820000|2022-06-10 18:47:00||11050||11050||11050||11050|0
1654886830000|2022-06-10 18:47:10|11059|11053|11060|11054|11060|11055|11058|11050|0
1654886840000|2022-06-10 18:47:20||11053||11054||11054||11053|200
1654886850000|2022-06-10 18:47:30|11064|11055|11062|11055|11064|11055|11061|11055|425
1654886860000|2022-06-10 18:47:40|11066|11057|11061|11055|11067|11059|11060|11055|200
1654886870000|2022-06-10 18:47:50|11063|11056|11066|11060|11066|11060|11061|11056|600
1654886880000|2022-06-10 18:48:00|11065|11059|11064|11057|11065|11061|11063|11055|0
1654886890000|2022-06-10 18:48:10|11068|11060|11065|11058|11070|11063|11065|11057|171
1654886900000|2022-06-10 18:48:20|11070|11064|11067|11064|11070|11064|11067|11063|100
1654886910000|2022-06-10 18:48:30|11066|11061|11064|11059|11066|11061|11064|11059|510
1654886920000|2022-06-10 18:48:40|11060|11055|11060|11055|11061|11055|11060|11055|300
1654886930000|2022-06-10 18:48:50|11061|11056|11059|11052|11061|11056|11059|11052|100
1654886940000|2022-06-10 18:49:00|11058|11050|11054|11049|11058|11051|11053|11049|100
1654886950000|2022-06-10 18:49:10|11052|11045|11052|11045|11054|11049|11052|11045|1500
1654886960000|2022-06-10 18:49:20|11051|11046|11059|11051|11059|11051|11051|11046|350
1654886970000|2022-06-10 18:49:30||11052||11051||11052||11050|100
1654886980000|2022-06-10 18:49:40|11061|11054|11063|11057|11070|11064|11061|11054|1000
1654886990000|2022-06-10 18:49:50|11070|11056|11068|11058|11070|11062|11068|11056|148
1654887000000|2022-06-10 18:50:00|11066|11059|11066|11058|11068|11064|11066|11058|0
1654887010000|2022-06-10 18:50:10|11067|11062|11061|11056|11067|11062|11060|11056|500
1654887020000|2022-06-10 18:50:20|11059|11052|11059|11055|11060|11055|11059|11052|275
1654887030000|2022-06-10 18:50:30|11062|11052|11067|11060|11067|11061|11062|11052|335
1654887040000|2022-06-10 18:50:40|11066|11055|11065|11058|11067|11058|11063|11055|100
1654887050000|2022-06-10 18:50:50|11062|11055|11049|11041|11062|11055|11047|11041|3980
1654887060000|2022-06-10 18:51:00|11050|11042|11053|11049|11058|11049|11049|11040|826
1654887070000|2022-06-10 18:51:10|11057|11050|11053|11048|11057|11050|11052|11048|500
1654887080000|2022-06-10 18:51:20|11058|11049|11058|11052|11058|11052|11057|11049|925
1654887090000|2022-06-10 18:51:30|11062|11055|11063|11055|11063|11056|11062|11055|358
1654887100000|2022-06-10 18:51:40|11060|11056|11057|11052|11060|11056|11057|11052|100
1654887110000|2022-06-10 18:51:50|11056|11049|11057|11052|11057|11052|11052|11047|800
1654887130000|2022-06-10 18:52:10|11061|11053|11065|11058|11065|11058|11061|11053|100
1654887140000|2022-06-10 18:52:20||11063||11055||11063||11055|200
1654887150000|2022-06-10 18:52:30|||||||||100
1654887160000|2022-06-10 18:52:40||11060||11061||11061||11060|200
1654887170000|2022-06-10 18:52:50|11063|11060|11058|11052|11065|11060|11058|11052|316
1654887180000|2022-06-10 18:53:00|11056|11049|11059|11049|11060|11054|11054|11048|2304
1654887190000|2022-06-10 18:53:10|11056|11048|11053|11048|11056|11049|11053|11048|0
1654887200000|2022-06-10 18:53:20||11049||11048||11049||11048|0
1654887210000|2022-06-10 18:53:30|11052|11047|11060|11055|11060|11055|11052|11045|2250
1654887220000|2022-06-10 18:53:40|11059|11053|11060|11055|11060|11055|11059|11053|0
1654887230000|2022-06-10 18:53:50|11058|11053|11056|11049|11059|11053|11055|11049|400
1654887240000|2022-06-10 18:54:00|11055|11050|11056|11049|11056|11050|11055|11049|0
1654887250000|2022-06-10 18:54:10||11050||11050||11050||11050|200
1654887260000|2022-06-10 18:54:20|11058|11051|11065|11058|11065|11058|11058|11051|524
1654887270000|2022-06-10 18:54:30|11063|11055|11063|11055|11063|11055|11063|11055|100
1654887280000|2022-06-10 18:54:40|11060|11050|11063|11056|11063|11056|11060|11050|0
1654887290000|2022-06-10 18:54:50|11060|11058|11065|11059|11065|11060|11060|11054|543
1654887300000|2022-06-10 18:55:00|11070|11060|11068|11058|11070|11064|11066|11058|1088
1654887310000|2022-06-10 18:55:10|11061|11053|11061|11055|11061|11055|11058|11053|0
1654887320000|2022-06-10 18:55:20|11063|11060|11068|11063|11068|11064|11062|11055|814
1654887330000|2022-06-10 18:55:30|11070|11065|11065|11060|11070|11065|11065|11060|520
1654887340000|2022-06-10 18:55:40|11063|11057|11056|11047|11068|11058|11056|11047|1300
1654887350000|2022-06-10 18:55:50|11054|11048|11056|11051|11056|11053|11053|11048|100
1654887360000|2022-06-10 18:56:00|11061|11053|11060|11051|11063|11057|11060|11051|374
1654887370000|2022-06-10 18:56:10|11059|11052|11057|11052|11059|11052|11057|11052|400
1654887380000|2022-06-10 18:56:20|11062|11054|11065|11057|11069|11062|11062|11054|476
1654887390000|2022-06-10 18:56:30|11070|11059|11072|11062|11072|11065|11069|11059|200
1654887400000|2022-06-10 18:56:40|11070|11060|11062|11052|11070|11063|11060|11052|100
1654887410000|2022-06-10 18:56:50|11058||11058||11058||11058||0
1654887420000|2022-06-10 18:57:00|11059|11049|11055|11049|11059|11049|11053|11043|1200
1654887430000|2022-06-10 18:57:10|11061|11051|11061|11053|11061|11053|11061|11051|346
1654887440000|2022-06-10 18:57:20|11060|11054|11064|11057|11065|11057|11060|11054|200
1654887450000|2022-06-10 18:57:30|11063||11063||11063||11063||100
1654887460000|2022-06-10 18:57:40|11069|11060|11069|11062|11069|11062|11064|11057|810
1654887470000|2022-06-10 18:57:50|11070|11064|11070|11064|11070|11067|11070|11064|200
1654887480000|2022-06-10 18:58:00|11073|11066|11070|11064|11073|11068|11070|11064|200
1654887490000|2022-06-10 18:58:10|11072|11067|11075|11068|11075|11070|11072|11067|575
1654887500000|2022-06-10 18:58:20|11082|11073|11081|11073|11082|11073|11081|11073|200
1654887510000|2022-06-10 18:58:30||11077||11076||11077||11076|0
1654887520000|2022-06-10 18:58:40|11082|11077|11081|11076|11082|11077|11081|11076|110
1654887530000|2022-06-10 18:58:50|11078|11071|11082|11076|11082|11078|11072|11068|1133
1654887540000|2022-06-10 18:59:00|11084|11077|11084|11078|11089|11081|11081|11075|430
1654887550000|2022-06-10 18:59:10|11083|11075|11082|11077|11083|11077|11081|11075|2500
1654887560000|2022-06-10 18:59:20|11081|11078|11082|11078|11082|11078|11081|11078|0
1654887570000|2022-06-10 18:59:30|11081|11077|11073|11067|11081|11077|11071|11066|2001
1654887580000|2022-06-10 18:59:40|11070|11062|11069|11061|11070|11064|11069|11061|0
1654887590000|2022-06-10 18:59:50|11068|11060|11063|11053|11068|11060|11063|11053|100
1654887600000|2022-06-10 19:00:00|11062|11054|11051|11048|11063|11058|11051|11041|12356
1654887610000|2022-06-10 19:00:10|11049|11047|11049|11046|11049|11048|11048|11045|8320
1654887620000|2022-06-10 19:00:20|11057|11047|11063|11056|11063|11056|11049|11046|810
1654887630000|2022-06-10 19:00:30||11052||11052||11052||11052|0
1654887640000|2022-06-10 19:00:40|11064|11054|11063|11055|11064|11059|11063|11054|300
1654887650000|2022-06-10 19:00:50|11062|11057|11061|11053|11062|11058|11060|11051|200
1654887660000|2022-06-10 19:01:00|11058|11051|11062|11056|11062|11056|11058|11051|305
1654887670000|2022-06-10 19:01:10|11061|11054|11053|11046|11061|11054|11049|11044|800
1654887680000|2022-06-10 19:01:20|11054|11048|11056|11049|11059|11051|11050|11041|200
1654887690000|2022-06-10 19:01:30|11053|11044|11045|11038|11053|11045|11045|11038|500
1654887700000|2022-06-10 19:01:40|11040|11033|11046|11038|11048|11044|11040|11033|500
1654887710000|2022-06-10 19:01:50|11045|11039|11040|11034|11046|11040|11040|11033|335
1654887720000|2022-06-10 19:02:00|11038|11031|11032|11025|11040|11032|11032|11025|800
1654887730000|2022-06-10 19:02:10|11031|11022|11022|11015|11031|11022|11022|11015|2762
1654887740000|2022-06-10 19:02:20||11016||11016||11016||11016|0
1654887750000|2022-06-10 19:02:30|11021|11015|11020|11015|11021|11017|11020|11015|551
1654887760000|2022-06-10 19:02:40|11019|11016|11020|11015|11021|11020|11018|11015|2202
1654887770000|2022-06-10 19:02:50|11019||11019||11019||11019||200
1654887780000|2022-06-10 19:03:00|11020|11016|11021|11015|11021|11018|11018|11015|1962
1654887790000|2022-06-10 19:03:10|11020||11017||11020||11017||3540
1654887800000|2022-06-10 19:03:20|11016|11016|11015|11007|11018|11017|11015|11007|6269
1654887810000|2022-06-10 19:03:30|11014|11006|11017|11011|11018|11015|11013|11006|2136
1654887830000|2022-06-10 19:03:50|11016|11009|11015|11007|11016|11011|11015|11006|0
1654887840000|2022-06-10 19:04:00|11013|11005|11014|11009|11016|11011|11012|11005|803
1654887850000|2022-06-10 19:04:10|11013|11007|11013|11007|11013|11007|11013|11007|100
1654887860000|2022-06-10 19:04:20|11011|11005|11006|11001|11011|11005|11006|11001|300
1654887870000|2022-06-10 19:04:30|11005|11000|11000|10994|11005|11000|10996|10990|3650
1654887880000|2022-06-10 19:04:40|11001|10993|11001|10995|11001|10996|11000|10993|200
1654887890000|2022-06-10 19:04:50|11000|10996|11000|10994|11001|10997|11000|10993|935
1654887900000|2022-06-10 19:05:00|10999|10991|10987|10981|10999|10993|10987|10981|1161
1654887910000|2022-06-10 19:05:10|10989|10982|10981|10973|10989|10982|10981|10973|200
1654887920000|2022-06-10 19:05:20|10980|10972|10975|10968|10980|10972|10972|10968|167
1654887930000|2022-06-10 19:05:30|10973|10970|10972|10964|10977|10974|10968|10961|1807
1654887940000|2022-06-10 19:05:40|10975|10966|10970|10963|10975|10966|10970|10963|0
1654887950000|2022-06-10 19:05:50|10968|10959|10960|10955|10968|10959|10960|10952|600
1654887960000|2022-06-10 19:06:00|10961|10952|10970|10964|10970|10966|10960|10952|3281
1654887970000|2022-06-10 19:06:10|10971|10965|10970|10963|10973|10968|10967|10961|500
1654887980000|2022-06-10 19:06:20|10971|10964|10978|10970|10979|10973|10971|10964|8050
1654887990000|2022-06-10 19:06:30|10977|10969|10977|10966|10977|10969|10977|10966|100
1654888000000|2022-06-10 19:06:40|10978|10969|10975|10969|10978|10970|10974|10966|550
1654888010000|2022-06-10 19:06:50|10977|10971|10985|10978|10985|10979|10977|10971|1573
1654888030000|2022-06-10 19:07:10|10980|10975|10975|10968|10980|10975|10970|10968|200
1654888040000|2022-06-10 19:07:20|10971|10965|10977|10970|10977|10972|10971|10963|400
1654888050000|2022-06-10 19:07:30|10976|10968|10973|10967|10976|10969|10973|10967|100
1654888060000|2022-06-10 19:07:40|10977|10969|10977|10970|10977|10970|10976|10969|200
1654888070000|2022-06-10 19:07:50|10976|10969|10977|10972|10977|10972|10976|10969|100
1654888080000|2022-06-10 19:08:00|10976|10970|10970|10965|10976|10970|10970|10965|300
1654888090000|2022-06-10 19:08:10|10968|10962|10965|10958|10968|10962|10964|10955|200
1654888100000|2022-06-10 19:08:20|10966|10959|10958|10952|10967|10963|10957|10951|500
1654888110000|2022-06-10 19:08:30|10956|10951|10952|10946|10958|10951|10952|10945|1394
1654888120000|2022-06-10 19:08:40|10951|10944|10950|10945|10951|10946|10949|10943|613
1654888130000|2022-06-10 19:08:50|10949|10944|10950|10944|10954|10946|10949|10944|400
1654888140000|2022-06-10 19:09:00|10952|10945|10952|10950|10953|10950|10949|10942|1383
1654888150000|2022-06-10 19:09:10|10953|10951|10960|10955|10962|10957|10953|10950|813
1654888160000|2022-06-10 19:09:20|10964|10956|10966|10959|10966|10959|10964|10955|300
1654888170000|2022-06-10 19:09:30|10967|10960|10967|10961|10967|10963|10965|10960|100
1654888180000|2022-06-10 19:09:40|10970|10963|10968|10958|10971|10965|10963|10956|682
1654888190000|2022-06-10 19:09:50|10963|10956|10962|10956|10963|10956|10962|10956|100
1654888200000|2022-06-10 19:10:00|10967|10961|10967|10961|10967|10961|10967|10961|100
1654888210000|2022-06-10 19:10:10|10968|10960|10961|10955|10968|10961|10960|10955|100
1654888220000|2022-06-10 19:10:20|10962|10956|10966|10956|10966|10958|10962|10956|0
1654888230000|2022-06-10 19:10:30|10967|10958|10969|10961|10971|10964|10967|10956|0
1654888240000|2022-06-10 19:10:40|10971|10964|10977|10972|10977|10975|10971|10964|1532
1654888250000|2022-06-10 19:10:50|10979|10974|10976|10971|10979|10975|10976|10971|200
1654888260000|2022-06-10 19:11:00|10978|10968|10978|10973|10979|10973|10978|10968|502
1654888270000|2022-06-10 19:11:10|10977|10972|10977|10972|10977|10973|10977|10971|0
1654888280000|2022-06-10 19:11:20|10976|10971|10974|10971|10976|10974|10968|10963|300
1654888290000|2022-06-10 19:11:30|10975||10976||10976||10975||0
1654888300000|2022-06-10 19:11:40|10980|10974|10975|10967|10980|10974|10975|10965|2205
1654888310000|2022-06-10 19:11:50|10977|10971|10977|10971|10977|10971|10977|10971|0
1654888320000|2022-06-10 19:12:00||10972||10973||10973||10971|200
1654888330000|2022-06-10 19:12:10|10975|10972|10974|10968|10977|10973|10973|10968|3343
1654888340000|2022-06-10 19:12:20|10975||10974||10975||10974||0
1654888350000|2022-06-10 19:12:30|10971|10967|10969|10964|10971|10967|10968|10963|1304
1654888360000|2022-06-10 19:12:40|10968|10961|10967|10961|10968|10961|10966|10961|500
1654888370000|2022-06-10 19:12:50|10972|10963|10976|10969|10977|10969|10967|10963|1345
1654888380000|2022-06-10 19:13:00|10979|10970|10978|10971|10979|10971|10975|10969|640
1654888390000|2022-06-10 19:13:10|10977|10972|10983|10976|10985|10979|10976|10972|700
1654888400000|2022-06-10 19:13:20|10984|10977|10982|10974|10984|10977|10982|10974|0
1654888410000|2022-06-10 19:13:30|10981|10976|10982|10976|10983|10978|10981|10976|0
1654888420000|2022-06-10 19:13:40|10983|10977|10989|10983|10989|10983|10983|10977|564
1654888430000|2022-06-10 19:13:50|10985|10982|10983|10973|10988|10983|10981|10973|1600
1654888440000|2022-06-10 19:14:00|10984|10978|10982|10974|10989|10981|10982|10974|500
1654888450000|2022-06-10 19:14:10|10983|10971|10982|10977|10984|10977|10978|10971|1152
1654888460000|2022-06-10 19:14:20|10984|10978|10980|10974|10984|10978|10978|10971|4877
1654888470000|2022-06-10 19:14:30|10981|10973|10985|10978|10985|10981|10981|10973|1095
1654888480000|2022-06-10 19:14:40|10983|10974|10983|10974|10983|10974|10983|10974|0
1654888490000|2022-06-10 19:14:50|10982|10975|10971|10965|10982|10976|10969|10961|2000
1654888500000|2022-06-10 19:15:00|10970|10962|10972|10966|10973|10966|10963|10956|1973
1654888510000|2022-06-10 19:15:10|10971|10967|10974|10969|10974|10969|10971|10964|350
1654888520000|2022-06-10 19:15:20|10979|10971|10979|10976|10979|10976|10978|10971|0
1654888530000|2022-06-10 19:15:30|10983|10977|10988|10982|10989|10983|10980|10976|1730
1654888540000|2022-06-10 19:15:40|10987|10979|10988|10983|10988|10984|10987|10978|515
1654888550000|2022-06-10 19:15:50|10987|10982|10982|10977|10987|10982|10982|10976|200
1654888560000|2022-06-10 19:16:00|10987|10982|10988|10983|10990|10985|10985|10980|723
1654888570000|2022-06-10 19:16:10|10992|10984|10980|10973|10992|10985|10979|10972|1583
1654888580000|2022-06-10 19:16:20|10981|10976|10980|10974|10981|10976|10980|10973|320
1654888590000|2022-06-10 19:16:30|10979|10973|10974|10971|10979|10973|10974|10966|300
1654888600000|2022-06-10 19:16:40|10976|10968|10985|10980|10985|10983|10976|10968|1315
1654888610000|2022-06-10 19:16:50|10984|10977|10990|10983|10990|10985|10984|10977|700
1654888620000|2022-06-10 19:17:00|10993|10985|10996|10991|10996|10991|10991|10982|945
1654888630000|2022-06-10 19:17:10|10997|10987|11004|11000|11004|11000|10997|10987|986
1654888640000|2022-06-10 19:17:20|11007|11001|11007|11001|11007|11003|11007|11000|400
1654888650000|2022-06-10 19:17:30|11010|11002|11012|11007|11012|11007|11010|11002|1904
1654888660000|2022-06-10 19:17:40|11008|11004|11012|11000|11012|11004|11003|10998|1791
1654888680000|2022-06-10 19:18:00|11008|11002|11007|11000|11009|11002|11006|10997|200
1654888690000|2022-06-10 19:18:10|11010|11003|11010|11005|11010|11005|11010|11000|328
1654888700000|2022-06-10 19:18:20|11009|11000|11010|11005|11010|11005|11009|11000|0
1654888710000|2022-06-10 19:18:30|11008|10996|11006|11000|11008|11000|11002|10996|600
1654888720000|2022-06-10 19:18:40|11007|11002|11014|11008|11015|11008|11007|11002|583
1654888730000|2022-06-10 19:18:50|11010|11005|11010|11004|11014|11006|11010|11002|100
1654888740000|2022-06-10 19:19:00|11015|11006|11015|11009|11015|11009|11014|11006|0
1654888750000|2022-06-10 19:19:10|11017|11010|11017|11011|11017|11011|11017|11009|300
1654888760000|2022-06-10 19:19:20|11016|11004|11016|11009|11017|11012|11012|11004|1069
1654888770000|2022-06-10 19:19:30|11015|11010|11014|11008|11015|11011|11014|11006|100
1654888780000|2022-06-10 19:19:40|11011|11000|11008|11004|11011|11004|11008|11000|3572
1654888790000|2022-06-10 19:19:50|11007|11003|11009|11004|11009|11004|11007|11002|137
1654888800000|2022-06-10 19:20:00|11010|11008|11014|11006|11014|11009|11010|11002|934
1654888810000|2022-06-10 19:20:10|11009|11003|11002|10993|11009|11003|11002|10993|0
1654888820000|2022-06-10 19:20:20|11001|10999|10999|10993|11001|10999|10999|10991|637
1654888830000|2022-06-10 19:20:30|10997|10992|10986|10982|10998|10992|10985|10979|928
1654888840000|2022-06-10 19:20:40|10987|10983|10986|10979|10987|10983|10986|10977|200
1654888850000|2022-06-10 19:20:50|10982|10977|10982|10976|10982|10977|10982|10976|310
1654888860000|2022-06-10 19:21:00|10981|10975|10981|10972|10981|10976|10976|10968|1260
1654888870000|2022-06-10 19:21:10|10983|10976|10978|10972|10990|10985|10978|10970|1000
1654888880000|2022-06-10 19:21:20|10977|10970|10982|10976|10983|10976|10977|10970|100
1654888890000|2022-06-10 19:21:30|10981|10975|10974|10968|10981|10975|10973|10967|200
1654888900000|2022-06-10 19:21:40|10973|10966|10961|10958|10973|10966|10961|10958|1227
1654888910000|2022-06-10 19:21:50|10963|10955|10966|10961|10966|10962|10963|10955|800
1654888920000|2022-06-10 19:22:00|10962|10955|10958|10952|10965|10960|10958|10952|1341
1654888930000|2022-06-10 19:22:10|10957|10953|10964|10957|10965|10958|10957|10953|400
1654888940000|2022-06-10 19:22:20|10960|10956|10960|10953|10962|10956|10959|10950|614
1654888950000|2022-06-10 19:22:30|10958|10954|10957|10952|10958|10954|10957|10950|0
1654888960000|2022-06-10 19:22:40|10953|10949|10951|10947|10953|10949|10951|10947|840
1654888970000|2022-06-10 19:22:50|10953|10941|10957|10949|10957|10949|10949|10941|5500
1654888980000|2022-06-10 19:23:00|10958|10947|10951|10945|10958|10947|10951|10944|100
1654888990000|2022-06-10 19:23:10|10954|10946|10954|10950|10954|10950|10951|10945|200
1654889000000|2022-06-10 19:23:20|10956|10951|10962|10959|10969|10963|10956|10951|5431
1654889010000|2022-06-10 19:23:30|10969|10961|10966|10959|10971|10962|10964|10959|200
1654889020000|2022-06-10 19:23:40|10965|10960|10960|10953|10965|10960|10960|10953|300
1654889030000|2022-06-10 19:23:50|10963|10954|10964|10958|10964|10958|10961|10954|1754
1654889040000|2022-06-10 19:24:00|10963|10955|10971|10964|10971|10966|10963|10955|1100
1654889050000|2022-06-10 19:24:10|10975|10966|10972|10963|10976|10968|10972|10963|500
1654889060000|2022-06-10 19:24:20|10969|10966|10974|10965|10974|10967|10968|10965|200
1654889070000|2022-06-10 19:24:30|10976|10968|10975|10967|10977|10971|10975|10965|0
1654889080000|2022-06-10 19:24:40|10974|10966|10976|10969|10977|10970|10974|10966|990
1654889090000|2022-06-10 19:24:50|10977|10971|10980|10973|10980|10976|10977|10971|989
1654889100000|2022-06-10 19:25:00|10985|10974|10984|10977|10985|10977|10981|10974|400
1654889110000|2022-06-10 19:25:10|10982|10974|10989|10983|10992|10986|10980|10974|2592
1654889120000|2022-06-10 19:25:20|10991|10986|10997|10990|10997|10990|10991|10986|100
1654889130000|2022-06-10 19:25:30|10996|10989|10997|10989|11002|10996|10996|10989|600
1654889140000|2022-06-10 19:25:40|10996||10993||10997||10993||100
1654889150000|2022-06-10 19:25:50|10995|10990|11001|10994|11001|10994|10995|10989|200
1654889160000|2022-06-10 19:26:00|11003|10993|10998|10992|11007|11002|10998|10992|1227
1654889170000|2022-06-10 19:26:10|10997|10991|10995|10989|10997|10991|10990|10984|352
1654889180000|2022-06-10 19:26:20|11001|10994|10999|10994|11004|10994|10999|10992|1255
1654889190000|2022-06-10 19:26:30|11000|10997|11009|11002|11009|11004|11000|10997|200
1654889200000|2022-06-10 19:26:40|11008|11003|11012|11006|11012|11006|11008|11003|3207
1654889210000|2022-06-10 19:26:50|11014|11007|11018|11010|11018|11010|11014|11007|513
1654889220000|2022-06-10 19:27:00|11017|11011|11011|11006|11018|11012|11011|11006|600
1654889230000|2022-06-10 19:27:10|11010|11005|11013|11004|11014|11010|11009|11002|500
1654889240000|2022-06-10 19:27:20|11014|11005|11014|11007|11014|11009|11013|11005|200
1654889250000|2022-06-10 19:27:30|11018|11009|11018|11011|11018|11012|11015|11007|209
1654889260000|2022-06-10 19:27:40|11023|11012|11022|11018|11023|11018|11022|11012|139
1654889270000|2022-06-10 19:27:50|11026|11021|11033|11023|11033|11023|11022|11021|1300
1654889280000|2022-06-10 19:28:00|11032|11024|11014|11006|11032|11024|11012|11006|2132
1654889290000|2022-06-10 19:28:10|11015|11008|11017|11011|11017|11014|11010|11001|600
1654889300000|2022-06-10 19:28:20|11015|11010|11012|11009|11015|11012|11011|11009|643
1654889310000|2022-06-10 19:28:30|11013|11005|11009|11004|11013|11009|11006|11001|700
1654889320000|2022-06-10 19:28:40|11006|11002|11002|10994|11009|11004|11002|10994|1103
1654889330000|2022-06-10 19:28:50|10997|10995|10998|10992|10998|10997|10997|10990|700
1654889340000|2022-06-10 19:29:00|10997|10994|10998|10993|10998|10994|10997|10993|200
1654889350000|2022-06-10 19:29:10|11002|10995|10998|10992|11002|10996|10998|10992|990
1654889360000|2022-06-10 19:29:20|10996|10988|10994|10990|10996|10990|10994|10988|500
1654889370000|2022-06-10 19:29:30|10995|10989|11001|10997|11001|10997|10995|10989|2100
1654889380000|2022-06-10 19:29:40|10999|10996|10998|10993|11000|10996|10998|10993|234
1654889390000|2022-06-10 19:29:50|11000|10997|11001|10996|11001|10997|11000|10996|340
1654889400000|2022-06-10 19:30:00|11000|10993|10988|10980|11000|10993|10988|10980|1352
1654889410000|2022-06-10 19:30:10|10985|10979|10981|10976|10985|10983|10981|10975|2553
1654889420000|2022-06-10 19:30:20|10980|10975|10970|10965|10980|10975|10970|10965|244
1654889430000|2022-06-10 19:30:30|10969|10967|10971|10965|10972|10969|10969|10965|1427
1654889440000|2022-06-10 19:30:40|10972|10968|10971|10966|10973|10972|10971|10965|1000
1654889450000|2022-06-10 19:30:50|10969|10965|10971|10966|10971|10966|10969|10963|900
1654889460000|2022-06-10 19:31:00|10972|10963|10972|10968|10973|10969|10972|10963|718
1654889470000|2022-06-10 19:31:10|10973|10969|10975|10969|10979|10975|10971|10966|3618
1654889480000|2022-06-10 19:31:20|10977|10970|10979|10975|10979|10975|10977|10970|1300
1654889490000|2022-06-10 19:31:30||10974||10974||10975||10974|400
1654889500000|2022-06-10 19:31:40|10971|10967|10962|10958|10972|10968|10962|10958|700
1654889510000|2022-06-10 19:31:50|10959|10954|10962|10959|10963|10959|10955|10951|1408
1654889520000|2022-06-10 19:32:00|10965|10960|10966|10958|10966|10963|10963|10958|1876
1654889530000|2022-06-10 19:32:10|10965|10962|10966|10962|10966|10963|10963|10962|100
1654889540000|2022-06-10 19:32:20|10962|10958|10966|10962|10966|10962|10961|10958|1617
1654889550000|2022-06-10 19:32:30|10964|10961|10960|10954|10964|10961|10960|10954|100
1654889560000|2022-06-10 19:32:40|10961|10955|10961|10955|10961|10957|10960|10954|500
1654889570000|2022-06-10 19:32:50|10960|10957|10942|10937|10961|10957|10942|10936|4695
1654889580000|2022-06-10 19:33:00|10941|10938|10943|10937|10946|10942|10941|10936|1852
1654889590000|2022-06-10 19:33:10|10941|10936|10938|10934|10941|10936|10932|10927|3773
1654889600000|2022-06-10 19:33:20|10933|10933|10940|10931|10944|10939|10933|10930|2136
1654889610000|2022-06-10 19:33:30|10941|10932|10933|10929|10941|10933|10933|10929|128
1654889620000|2022-06-10 19:33:40|10935|10931|10938|10934|10938|10934|10934|10929|2052
1654889630000|2022-06-10 19:33:50|10935|10930|10935|10932|10937|10933|10935|10930|200
1654889640000|2022-06-10 19:34:00|10934|10930|10939|10936|10940|10938|10931|10926|1692
1654889650000|2022-06-10 19:34:10|10944|10939|10945|10942|10945|10943|10944|10939|1328
1654889660000|2022-06-10 19:34:20|10946|10943|10949|10944|10949|10946|10944|10942|2168
1654889670000|2022-06-10 19:34:30|10950|10946|10953|10946|10955|10949|10950|10944|700
1654889680000|2022-06-10 19:34:40|10950|10944|10948|10942|10950|10944|10940|10933|1586
1654889690000|2022-06-10 19:34:50|10944|10941|10948|10940|10948|10942|10941|10934|1767
1654889700000|2022-06-10 19:35:00|10947|10944|10951|10945|10956|10951|10945|10940|2070
1654889710000|2022-06-10 19:35:10|10954|10946|10954|10949|10954|10949|10949|10941|1400
1654889720000|2022-06-10 19:35:20|10950|10942|10951|10946|10951|10947|10949|10941|400
1654889730000|2022-06-10 19:35:30|10949|10942|10942|10936|10949|10943|10942|10936|1012
1654889740000|2022-06-10 19:35:40|10941|10935|10942|10937|10942|10937|10939|10934|130
1654889750000|2022-06-10 19:35:50|10941|10934|10940|10936|10941|10936|10935|10928|2095
1654889760000|2022-06-10 19:36:00|10942|10937|10951|10946|10952|10948|10942|10937|2903
1654889770000|2022-06-10 19:36:10|10948|10944|10960|10955|10969|10964|10948|10944|6174
1654889780000|2022-06-10 19:36:20|10962|10958|10962|10957|10965|10961|10961|10955|591
1654889790000|2022-06-10 19:36:30|10961|10955|10962|10958|10962|10961|10961|10955|500
1654889800000|2022-06-10 19:36:40|10961|10957|10956|10953|10961|10957|10952|10947|1796
1654889810000|2022-06-10 19:36:50|10955|10952|10951|10947|10956|10953|10951|10947|700
1654889820000|2022-06-10 19:37:00|10956|10949|10962|10957|10962|10957|10953|10947|1616
1654889830000|2022-06-10 19:37:10|10961|10956|10962|10957|10962|10958|10957|10951|1200
1654889840000|2022-06-10 19:37:20|10958|10952|10962|10960|10962|10960|10957|10952|1253
1654889850000|2022-06-10 19:37:30|10964|10958|10970|10967|10970|10967|10964|10958|660
1654889860000|2022-06-10 19:37:40|10968|10966|10970|10964|10970|10967|10966|10961|1400
1654889870000|2022-06-10 19:37:50|10968|10961|10961|10957|10969|10962|10961|10956|1814
1654889880000|2022-06-10 19:38:00|10965|10960|10968|10961|10970|10964|10965|10960|1282
1654889890000|2022-06-10 19:38:10|10964|10963|10959|10955|10964|10963|10956|10951|3451
1654889900000|2022-06-10 19:38:20|10958|10953|10955|10949|10959|10956|10953|10947|1555
1654889910000|2022-06-10 19:38:30|10954|10947|10949|10944|10957|10949|10949|10942|1060
1654889920000|2022-06-10 19:38:40|10951|10943|10958|10954|10958|10955|10951|10943|2014
1654889930000|2022-06-10 19:38:50|10957|10949|10962|10958|10962|10960|10957|10948|800
1654889940000|2022-06-10 19:39:00|10959|10953|10953|10947|10961|10957|10953|10946|1831
1654889950000|2022-06-10 19:39:10|10956|10951|10959|10955|10959|10957|10956|10951|400
1654889960000|2022-06-10 19:39:20|10960|10957|10960|10955|10962|10960|10960|10955|1895
1654889970000|2022-06-10 19:39:30|10959|10954|10955|10951|10961|10958|10953|10947|1704
1654889980000|2022-06-10 19:39:40|10951|10948|10950|10946|10953|10948|10949|10945|2400
1654889990000|2022-06-10 19:39:50|10948|10941|10945|10941|10948|10945|10944|10941|1100
1654890000000|2022-06-10 19:40:00|10943|10940|10944|10941|10945|10942|10939|10936|2608
1654890010000|2022-06-10 19:40:10|10947|10939|10947|10941|10947|10942|10947|10937|516
1654890020000|2022-06-10 19:40:20|10946|10942|10947|10944|10947|10946|10941|10936|1549
1654890030000|2022-06-10 19:40:30|10943|10937|10935|10930|10943|10937|10934|10930|1484
1654890040000|2022-06-10 19:40:40|10933|10931|10935|10932|10935|10932|10932|10926|869
1654890050000|2022-06-10 19:40:50|10933|10931|10943|10937|10945|10940|10932|10929|2340
1654890060000|2022-06-10 19:41:00|10942|10938|10930|10925|10942|10938|10930|10925|1576
1654890070000|2022-06-10 19:41:10|10929|10926|10929|10925|10932|10930|10929|10925|1550
1654890080000|2022-06-10 19:41:20|10931|10926|10927|10923|10931|10927|10927|10922|1360
1654890090000|2022-06-10 19:41:30|10929|10922|10927|10923|10930|10925|10925|10920|1770
1654890100000|2022-06-10 19:41:40|10925|10921|10922|10915|10927|10923|10922|10915|3167
1654890110000|2022-06-10 19:41:50|10923|10917|10923|10919|10923|10921|10922|10916|3573
1654890120000|2022-06-10 19:42:00|10922|10918|10919|10915|10924|10922|10919|10915|2505
1654890130000|2022-06-10 19:42:10|10918|10912|10910|10906|10918|10913|10910|10905|1635
1654890140000|2022-06-10 19:42:20|10909|10905|10904|10900|10909|10906|10904|10900|4112
1654890150000|2022-06-10 19:42:30|10903|10899|10894|10893|10903|10899|10893|10890|3049
1654890160000|2022-06-10 19:42:40|10895|10891|10902|10900|10902|10900|10894|10890|2047
1654890170000|2022-06-10 19:42:50|10904|10901|10904|10899|10904|10902|10901|10899|1302
1654890180000|2022-06-10 19:43:00|10903|10900|10905|10902|10905|10904|10902|10899|3158
1654890190000|2022-06-10 19:43:10|10906|10903|10901|10896|10909|10905|10900|10895|2300
1654890200000|2022-06-10 19:43:20|10900|10899|10899|10896|10901|10899|10899|10896|500
1654890210000|2022-06-10 19:43:30|10901|10899|10900|10894|10902|10900|10898|10894|1467
1654890220000|2022-06-10 19:43:40|10899|10895|10895|10891|10899|10895|10893|10890|2094
1654890230000|2022-06-10 19:43:50|10898|10892|10897|10892|10898|10894|10895|10890|1270
1654890240000|2022-06-10 19:44:00|10896|10890|10894|10890|10896|10893|10890|10886|3696
1654890250000|2022-06-10 19:44:10|10895|10891|10899|10894|10901|10898|10895|10890|1811
1654890260000|2022-06-10 19:44:20|10898|10891|10896|10893|10898|10893|10895|10891|800
1654890270000|2022-06-10 19:44:30|10899|10894|10911|10906|10911|10907|10899|10894|1908
1654890280000|2022-06-10 19:44:40|10909|10909|10906|10902|10909|10909|10906|10902|780
1654890290000|2022-06-10 19:44:50|10905|10898|10904|10902|10905|10902|10900|10896|2000
1654890300000|2022-06-10 19:45:00|10902|10896|10897|10895|10907|10903|10897|10895|1800
1654890310000|2022-06-10 19:45:10|10898|10891|10899|10896|10901|10897|10895|10891|5554
1654890320000|2022-06-10 19:45:20|10898|10894|10884|10878|10898|10894|10883|10878|6362
1654890330000|2022-06-10 19:45:30|10883|10877|10876|10872|10883|10879|10875|10872|6578
1654890340000|2022-06-10 19:45:40|10873|10868|10868|10864|10873|10869|10867|10864|950
1654890350000|2022-06-10 19:45:50|10867|10861|10867|10863|10867|10864|10863|10860|3308
1654890360000|2022-06-10 19:46:00|10866|10861|10856|10852|10866|10861|10855|10851|11737
1654890370000|2022-06-10 19:46:10|10857|10851|10862|10856|10864|10861|10854|10851|4763
1654890380000|2022-06-10 19:46:20|10861|10857|10868|10864|10868|10866|10860|10854|1518
1654890390000|2022-06-10 19:46:30|10864|10861|10868|10865|10870|10865|10864|10861|3379
1654890400000|2022-06-10 19:46:40|10867|10864|10863|10861|10867|10865|10863|10861|1857
1654890410000|2022-06-10 19:46:50|10864|10858|10862|10859|10864|10861|10858|10853|6978
1654890420000|2022-06-10 19:47:00|10861|10858|10868|10865|10869|10866|10861|10857|3158
1654890430000|2022-06-10 19:47:10|10867|10863|10864|10859|10867|10863|10859|10853|4487
1654890440000|2022-06-10 19:47:20|10865|10862|10862|10858|10869|10865|10861|10857|3240
1654890450000|2022-06-10 19:47:30|10861|10857|10856|10852|10861|10857|10856|10852|1201
1654890460000|2022-06-10 19:47:40|10857|10853|10865|10859|10865|10859|10857|10853|1204
1654890470000|2022-06-10 19:47:50|10864|10858|10864|10859|10864|10861|10864|10858|0
1654890480000|2022-06-10 19:48:00|10862|10856|10862|10858|10864|10860|10860|10854|1624
1654890490000|2022-06-10 19:48:10|10861|10859|10863|10858|10864|10861|10860|10856|937
1654890500000|2022-06-10 19:48:20|10862|10859|10859|10855|10862|10860|10858|10853|2646
1654890510000|2022-06-10 19:48:30|10858|10857|10854|10852|10858|10857|10854|10852|1120
1654890520000|2022-06-10 19:48:40|10853|10851|10855|10851|10855|10853|10852|10851|8255
1654890530000|2022-06-10 19:48:50|10858|10852|10861|10856|10862|10858|10858|10851|2931
1654890540000|2022-06-10 19:49:00|10862|10855|10861|10857|10865|10862|10861|10855|935
1654890550000|2022-06-10 19:49:10|10864|10859|10865|10861|10865|10862|10861|10856|1435
1654890560000|2022-06-10 19:49:20|10868|10862|10865|10861|10869|10865|10864|10861|2985
1654890570000|2022-06-10 19:49:30|10864|10859|10859|10856|10865|10864|10858|10853|2887
1654890580000|2022-06-10 19:49:40|10860|10855|10856|10852|10860|10855|10856|10852|203
1654890590000|2022-06-10 19:49:50|10855|10851|10856|10850|10856|10852|10846|10842|14525
1654890600000|2022-06-10 19:50:00|10854|10849|10879|10869|10879|10869|10834|10831|58811
1654890610000|2022-06-10 19:50:10|10881|10872|10867|10862|10881|10872|10864|10853|1422
1654890620000|2022-06-10 19:50:20|10865|10861|10854|10850|10873|10866|10852|10842|4791
1654890630000|2022-06-10 19:50:30|10856|10851|10855|10850|10861|10857|10851|10849|5994
1654890640000|2022-06-10 19:50:40|10854|10851|10858|10854|10858|10854|10851|10850|6241
1654890650000|2022-06-10 19:50:50|10862|10855|10862|10858|10862|10858|10857|10850|1000
1654890660000|2022-06-10 19:51:00|10864|10860|10877|10874|10879|10875|10864|10860|2600
1654890670000|2022-06-10 19:51:10|10880|10873|10871|10867|10880|10873|10870|10867|2700
1654890680000|2022-06-10 19:51:20|10870|10869|10869|10863|10871|10869|10865|10862|2775
1654890690000|2022-06-10 19:51:30|10866|10862|10862|10859|10875|10871|10862|10859|10150
1654890700000|2022-06-10 19:51:40|10861|10857|10856|10852|10861|10858|10855|10851|3568
1654890710000|2022-06-10 19:51:50|10855|10851|10860|10856|10860|10856|10851|10850|3600
1654890720000|2022-06-10 19:52:00|10864|10857|10872|10867|10872|10867|10861|10857|5100
1654890730000|2022-06-10 19:52:10|10871|10866|10875|10870|10875|10872|10865|10861|2376
1654890740000|2022-06-10 19:52:20|10877|10873|10878|10873|10881|10878|10876|10873|1865
1654890750000|2022-06-10 19:52:30|10879|10874|10886|10881|10886|10882|10879|10874|2910
1654890760000|2022-06-10 19:52:40|10885|10879|10889|10885|10889|10885|10882|10879|8089
1654890770000|2022-06-10 19:52:50|10890|10886|10890|10886|10894|10890|10888|10885|9662
1654890780000|2022-06-10 19:53:00|10888|10885|10884|10880|10888|10885|10883|10880|5766
1654890790000|2022-06-10 19:53:10|10882|10881|10885|10880|10888|10885|10882|10880|6484
1654890800000|2022-06-10 19:53:20|10886|10882|10876|10873|10886|10884|10876|10873|3030
1654890810000|2022-06-10 19:53:30|10874|10871|10877|10873|10878|10874|10872|10870|2100
1654890820000|2022-06-10 19:53:40|10876|10869|10895|10889|10895|10890|10875|10868|5325
1654890830000|2022-06-10 19:53:50|10894|10890|10896|10890|10902|10896|10894|10889|6282
1654890840000|2022-06-10 19:54:00|10895|10891|10885|10883|10896|10891|10885|10880|2331
1654890850000|2022-06-10 19:54:10|10884|10882|10886|10881|10886|10883|10882|10880|6188
1654890860000|2022-06-10 19:54:20|10884|10882|10881|10878|10884|10882|10876|10873|6416
1654890870000|2022-06-10 19:54:30|10882|10879|10888|10883|10888|10885|10882|10879|2119
1654890880000|2022-06-10 19:54:40|10885|10882|10896|10891|10896|10891|10883|10878|4138
1654890890000|2022-06-10 19:54:50|10900|10894|10901|10896|10902|10897|10894|10890|7226
1654890900000|2022-06-10 19:55:00|10900|10898|10911|10907|10926|10914|10900|10896|7990
1654890910000|2022-06-10 19:55:10|10909|10905|10892|10887|10909|10905|10890|10884|2500
1654890920000|2022-06-10 19:55:20|10894|10888|10886|10879|10897|10893|10878|10876|5939
1654890930000|2022-06-10 19:55:30|10885|10882|10887|10883|10889|10886|10884|10882|2957
1654890940000|2022-06-10 19:55:40|10888|10885|10882|10880|10893|10890|10882|10880|4991
1654890950000|2022-06-10 19:55:50|10884|10881|10888|10884|10888|10885|10882|10880|5073
1654890960000|2022-06-10 19:56:00|10887|10883|10881|10879|10887|10883|10877|10876|8387
1654890970000|2022-06-10 19:56:10|10882|10878|10883|10880|10886|10881|10880|10878|4026
1654890980000|2022-06-10 19:56:20|10884|10881|10884|10881|10884|10881|10881|10880|2900
1654890990000|2022-06-10 19:56:30|10883|10880|10882|10880|10884|10883|10881|10880|5268
1654891000000|2022-06-10 19:56:40|10883|10882|10893|10891|10893|10891|10881|10881|5968
1654891010000|2022-06-10 19:56:50|10892|10892|10898|10894|10898|10896|10890|10889|7400
1654891020000|2022-06-10 19:57:00|10897|10895|10902|10900|10907|10903|10897|10894|7346
1654891030000|2022-06-10 19:57:10|10901|10897|10904|10901|10910|10909|10898|10896|10388
1654891040000|2022-06-10 19:57:20|10905|10902|10900|10898|10909|10908|10900|10898|2730
1654891050000|2022-06-10 19:57:30|10901|10897|10900|10898|10901|10900|10900|10897|2380
1654891060000|2022-06-10 19:57:40|10899|10897|10901|10899|10904|10902|10898|10897|6109
1654891070000|2022-06-10 19:57:50|10900|10900|10901|10897|10901|10900|10899|10896|4127
1654891080000|2022-06-10 19:58:00|10900|10898|10901|10899|10903|10901|10899|10896|3306
1654891090000|2022-06-10 19:58:10|10902|10900|10903|10900|10905|10904|10901|10899|8255
1654891100000|2022-06-10 19:58:20|10902|10902|10905|10904|10905|10904|10900|10898|5783
1654891110000|2022-06-10 19:58:30|10904|10903|10904|10902|10905|10903|10902|10900|4966
1654891120000|2022-06-10 19:58:40|10902|10901|10904|10902|10904|10902|10901|10900|4334
1654891130000|2022-06-10 19:58:50|10903|10901|10903|10901|10904|10902|10901|10900|6974
1654891140000|2022-06-10 19:59:00|10902|10900|10899|10897|10903|10901|10899|10897|6497
1654891150000|2022-06-10 19:59:10|10900|10898|10902|10900|10902|10901|10900|10898|8468
1654891160000|2022-06-10 19:59:20|10901|10899|10902|10901|10902|10901|10899|10897|10657
1654891170000|2022-06-10 19:59:30|10901|10900|10895|10894|10901|10900|10895|10894|15115
1654891180000|2022-06-10 19:59:40|10896|10892|10896|10894|10898|10896|10894|10891|7828
1654891190000|2022-06-10 19:59:50|10895|10895|10893|10892|10896|10895|10892|10887|37762
1654891210000|2022-06-10 20:00:10|||||||||113
1654891240000|2022-06-10 20:00:40|||||||||24
1654891430000|2022-06-10 20:03:50|||||||||1
1654891460000|2022-06-10 20:04:20|||||||||18
1654891470000|2022-06-10 20:04:30|10920|10862|10920|10862|10920|10862|10920|10862|0
1654891480000|2022-06-10 20:04:40|||||||||20
1654891560000|2022-06-10 20:06:00|10916|10900|10920|10906|10920|10906|10916|10900|119
1654891570000|2022-06-10 20:06:10||10900||10900||10900||10900|114
1654891590000|2022-06-10 20:06:30|||||||||100
1654891600000|2022-06-10 20:06:40|10918||10920||10920||10918||100
1654891610000|2022-06-10 20:06:50|||||||||200
1654891630000|2022-06-10 20:07:10||10891||10891||10891||10891|434
1654891730000|2022-06-10 20:08:50|||||||||20
1654891740000|2022-06-10 20:09:00|||||||||1
1654891750000|2022-06-10 20:09:10||10902||10902||10902||10902|0
1654891770000|2022-06-10 20:09:30|||||||||16
1654891780000|2022-06-10 20:09:40|||||||||40
1654891870000|2022-06-10 20:11:10||10900||10900||10900||10900|26
1654891900000|2022-06-10 20:11:40|10915||10915||10915||10915||0
1654891960000|2022-06-10 20:12:40|||||||||1
1654892000000|2022-06-10 20:13:20|||||||||10
1654892020000|2022-06-10 20:13:40|10931||10931||10931||10931||10
1654892030000|2022-06-10 20:13:50|||||||||2
1654892050000|2022-06-10 20:14:10||10902||10902||10902||10902|0
1654892060000|2022-06-10 20:14:20|10930|10900|10930|10900|10930|10900|10930|10900|100
1654892120000|2022-06-10 20:15:20|||||||||1
1654892140000|2022-06-10 20:15:40|||||||||1
1654892200000|2022-06-10 20:16:40|||||||||10
1654892260000|2022-06-10 20:17:40|||||||||4
1654892380000|2022-06-10 20:19:40|||||||||3
1654892400000|2022-06-10 20:20:00|||||||||10
1654892430000|2022-06-10 20:20:30|||||||||2
1654892630000|2022-06-10 20:23:50|10920||10920||10920||10920||43
1654892640000|2022-06-10 20:24:00|||||||||80
1654892780000|2022-06-10 20:26:20|||||||||50
1654892790000|2022-06-10 20:26:30|||||||||1
1654892820000|2022-06-10 20:27:00|||||||||10
1654892880000|2022-06-10 20:28:00|||||||||1
1654892930000|2022-06-10 20:28:50|||||||||16
1654892940000|2022-06-10 20:29:00|10922|10899|10922|10899|10922|10899|10922|10899|0
1654893020000|2022-06-10 20:30:20|10921|10898|10921|10898|10921|10898|10921|10898|0
1654893100000|2022-06-10 20:31:40|10920|10899|10912|10899|10920|10899|10912|10899|0
1654893180000|2022-06-10 20:33:00|10911|10898|10911|10898|10911|10898|10911|10898|0
1654893200000|2022-06-10 20:33:20|10912|10899|10912|10899|10912|10899|10912|10899|0
1654893210000|2022-06-10 20:33:30|10911|10898|10912|10899|10912|10899|10911|10898|0
1654893320000|2022-06-10 20:35:20|10911|10898|10920|10898|10920|10899|10911|10898|0
1654893370000|2022-06-10 20:36:10|10918|10899|10918|10899|10918|10899|10918|10899|0
1654893390000|2022-06-10 20:36:30||10898||10898||10898||10898|0
1654893400000|2022-06-10 20:36:40||10899||10899||10899||10899|0
1654893460000|2022-06-10 20:37:40||10898||10899||10899||10898|0
1654893470000|2022-06-10 20:37:50|10920|10898|10920|10898|10920|10898|10920|10898|0
1654893480000|2022-06-10 20:38:00||10899||10899||10899||10899|0
1654893500000|2022-06-10 20:38:20||10898||10898||10898||10898|0
1654893590000|2022-06-10 20:39:50||10899||10899||10899||10899|0
1654893610000|2022-06-10 20:40:10||10898||10899||10899||10898|0
1654893630000|2022-06-10 20:40:30||10898||10899||10899||10898|0
1654893730000|2022-06-10 20:42:10||10898||10898||10898||10898|0
1654893750000|2022-06-10 20:42:30|10922|10899|10920|10899|10922|10899|10920|10899|0
1654893760000|2022-06-10 20:42:40||10898||10899||10899||10898|0
1654893800000|2022-06-10 20:43:20||10898||10899||10899||10898|0
1654893820000|2022-06-10 20:43:40||10898||10898||10898||10898|0
1654893830000|2022-06-10 20:43:50||10899||10899||10899||10899|0
1654893850000|2022-06-10 20:44:10||10898||10898||10898||10898|0
1654893880000|2022-06-10 20:44:40||10899||10899||10899||10899|0
1654893950000|2022-06-10 20:45:50|10919|10898|10919|10898|10919|10898|10919|10898|0
1654894150000|2022-06-10 20:49:10|10920|10899|10920|10899|10920|10899|10920|10899|0
1654894260000|2022-06-10 20:51:00|10919|10898|10919|10898|10919|10898|10919|10898|0
1654894270000|2022-06-10 20:51:10|10920|10899|10920|10899|10920|10899|10920|10899|0
1654894300000|2022-06-10 20:51:40|10919|10898|10919|10898|10919|10898|10919|10898|0
1654894310000|2022-06-10 20:51:50|10920|10899|10919|10898|10920|10899|10919|10898|0
1654894410000|2022-06-10 20:53:30|10920|10899|10920|10899|10920|10899|10920|10899|0
1654894440000|2022-06-10 20:54:00|||||||||5
1654894500000|2022-06-10 20:55:00|||||||||13
1654894570000|2022-06-10 20:56:10|||||||||25
1654894590000|2022-06-10 20:56:30|||||||||25
1654894650000|2022-06-10 20:57:30|10916||10920||10920||10916||7
1654894680000|2022-06-10 20:58:00|10915|10901|10920|10900|10920|10901|10915|10900|710
1654894690000|2022-06-10 20:58:10|10919||10919||10919||10919||20
1654894720000|2022-06-10 20:58:40|||||||||2
1655107260000|2022-06-13 08:01:00|10628||10628||10628||10628||50
1655107270000|2022-06-13 08:01:10||10507||10520||10520||10507|45
1655107280000|2022-06-13 08:01:20||10528||10528||10528||10528|12
1655107290000|2022-06-13 08:01:30||10505||10505||10506||10505|504
1655107300000|2022-06-13 08:01:40|||||||||8
1655107310000|2022-06-13 08:01:50|10629||10629||10629||10629||15
1655107320000|2022-06-13 08:02:00|10533|10512|10533|10505|10533|10512|10533|10505|0
1655107330000|2022-06-13 08:02:10|||||||||15
1655107340000|2022-06-13 08:02:20|||||||||6
1655107380000|2022-06-13 08:03:00|||||||||20
1655107390000|2022-06-13 08:03:10|||||||||50
1655107400000|2022-06-13 08:03:20||10500||10500||10500||10500|300
1655107410000|2022-06-13 08:03:30|||||||||60
1655107460000|2022-06-13 08:04:20|10552|10488|10500|10474|10552|10488|10500|10474|472
1655107470000|2022-06-13 08:04:30||10456||10408||10456||10376|161
1655107480000|2022-06-13 08:04:40||10409||10408||10409||10408|10
1655107500000|2022-06-13 08:05:00||10384||10409||10409||10384|8
1655107510000|2022-06-13 08:05:10||10392||10409||10409||10384|1
1655107520000|2022-06-13 08:05:20||10384||10409||10409||10384|0
1655107530000|2022-06-13 08:05:30||10384||10384||10384||10384|15
1655107540000|2022-06-13 08:05:40||10409||10408||10409||10408|42
1655107550000|2022-06-13 08:05:50||10409||10409||10409||10409|0
1655107570000|2022-06-13 08:06:10||10392||10409||10409||10392|31
1655107580000|2022-06-13 08:06:20||10408||10409||10409||10384|10
1655107590000|2022-06-13 08:06:30|||||||||5
1655107600000|2022-06-13 08:06:40||10384||10409||10409||10384|0
1655107610000|2022-06-13 08:06:50|10495|10392|10495|10409|10495|10409|10495|10384|0
1655107620000|2022-06-13 08:07:00||10384||10384||10384||10384|0
1655107630000|2022-06-13 08:07:10||10408||10408||10408||10408|2
1655107640000|2022-06-13 08:07:20||10384||10408||10408||10384|0
1655107650000|2022-06-13 08:07:30||10392||10392||10392||10392|0
1655107660000|2022-06-13 08:07:40||10416||10408||10416||10384|0
1655107670000|2022-06-13 08:07:50||10409||10376||10409||10370|9
1655107680000|2022-06-13 08:08:00||10384||10409||10409||10384|0
1655107690000|2022-06-13 08:08:10|10500|10392|10500|10409|10500|10424|10500|10384|20
1655107700000|2022-06-13 08:08:20|10499||10495||10499||10495||24
1655107710000|2022-06-13 08:08:30|||||||||10
1655107720000|2022-06-13 08:08:40|10494||10495||10495||10494||5
1655107730000|2022-06-13 08:08:50||10416||10416||10416||10416|0
1655107740000|2022-06-13 08:09:00||10408||10416||10416||10408|0
1655107750000|2022-06-13 08:09:10||10408||10416||10416||10408|10
1655107760000|2022-06-13 08:09:20||10408||10409||10409||10408|0
1655107770000|2022-06-13 08:09:30|10471||10495||10495||10471||11
1655107780000|2022-06-13 08:09:40|10450|10384|10450|10408|10450|10409|10450|10384|2
1655107800000|2022-06-13 08:10:00|10439||10492||10495||10439||350
1655107810000|2022-06-13 08:10:10|10490|10409|10495|10416|10495|10416|10490|10408|0
1655107820000|2022-06-13 08:10:20|10494|10408|10493|10408|10494|10409|10493|10384|0
1655107830000|2022-06-13 08:10:30|10495|10409|10495|10409|10495|10409|10495|10409|30
1655107840000|2022-06-13 08:10:40||10408||10409||10409||10408|0
1655107850000|2022-06-13 08:10:50|||||||||62
1655107860000|2022-06-13 08:11:00|10490|10408|10490|10416|10490|10416|10490|10408|0
1655107870000|2022-06-13 08:11:10||10408||10409||10417||10408|0
1655107880000|2022-06-13 08:11:20|10449|10417|10449|10408|10449|10417|10449|10408|30
1655107890000|2022-06-13 08:11:30||10416||10416||10416||10416|0
1655107900000|2022-06-13 08:11:40|||||||||26
1655107930000|2022-06-13 08:12:10|||||||||12
1655107940000|2022-06-13 08:12:20|||||||||10
1655107950000|2022-06-13 08:12:30|||||||||1
1655107960000|2022-06-13 08:12:40|||||||||11
1655107990000|2022-06-13 08:13:10|10440|10370|10449|10400|10449|10400|10440|10370|348
1655108020000|2022-06-13 08:13:40|||||||||3
1655108030000|2022-06-13 08:13:50|||||||||208
1655108050000|2022-06-13 08:14:10|||||||||24
1655108060000|2022-06-13 08:14:20|||||||||5
1655108070000|2022-06-13 08:14:30||10384||10384||10384||10384|0
1655108080000|2022-06-13 08:14:40|10490|10370|10480|10370|10490|10410|10464|10370|251
1655108090000|2022-06-13 08:14:50|10488|10376|10480|10370|10490|10392|10384|10370|441
1655108100000|2022-06-13 08:15:00|10472||10464||10480||10464||0
1655108110000|2022-06-13 08:15:10|10456|10376|10480|10376|10496|10376|10456|10376|0
1655108120000|2022-06-13 08:15:20|10496|10384|10480|10384|10499|10384|10480|10384|0
1655108130000|2022-06-13 08:15:30|10488|10376|10480|10384|10488|10384|10480|10376|0
1655108140000|2022-06-13 08:15:40||10376||10384||10384||10376|19
1655108150000|2022-06-13 08:15:50|10488||10480||10499||10480||0
1655108190000|2022-06-13 08:16:30||10376||10376||10376||10376|0
1655108200000|2022-06-13 08:16:40|10496|10384|10472|10370|10496|10384|10472|10370|0
1655108210000|2022-06-13 08:16:50||10376||10376||10376||10376|0
1655108240000|2022-06-13 08:17:20|10436||10472||10488||10436||15
1655108250000|2022-06-13 08:17:30|10480||10480||10480||10480||0
1655108260000|2022-06-13 08:17:40|10472|10370|10472|10370|10472|10370|10472|10370|0
1655108270000|2022-06-13 08:17:50|10488|10388|10467|10370|10488|10388|10467|10370|41
1655108280000|2022-06-13 08:18:00|10461|10376|10462|10376|10464|10376|10461|10376|0
1655108290000|2022-06-13 08:18:10|10457|10370|10443|10370|10457|10376|10443|10370|1
1655108300000|2022-06-13 08:18:20|10405||10411||10433||10405||6
1655108310000|2022-06-13 08:18:30|10399||10411||10411||10399||63
1655108320000|2022-06-13 08:18:40|10410||10409||10419||10409||18
1655108330000|2022-06-13 08:18:50|10390||10390||10390||10390||723
1655108340000|2022-06-13 08:19:00|||||||||286
1655108350000|2022-06-13 08:19:10|||||||||75
1655108370000|2022-06-13 08:19:30|10408||10432||10448||10408||260
1655108380000|2022-06-13 08:19:40|10464|10382|10488|10384|10499|10384|10456|10370|83
1655108390000|2022-06-13 08:19:50|10499|10376|10488|10377|10499|10392|10488|10376|16
1655108400000|2022-06-13 08:20:00|10490|10376|10488|10370|10490|10385|10480|10370|0
1655108410000|2022-06-13 08:20:10|10480|10380|10480|10384|10480|10384|10480|10376|3
1655108420000|2022-06-13 08:20:20|10472|10370|10472|10370|10472|10371|10472|10370|0
1655108430000|2022-06-13 08:20:30||10371||10376||10376||10370|0
1655108440000|2022-06-13 08:20:40||10371||10370||10376||10370|2
1655108450000|2022-06-13 08:20:50||10376||10370||10376||10370|0
1655108460000|2022-06-13 08:21:00||10371||10371||10376||10370|0
1655108470000|2022-06-13 08:21:10||10370||10370||10376||10370|0
1655108480000|2022-06-13 08:21:20||10371||10376||10376||10370|20
1655108490000|2022-06-13 08:21:30||10371||10371||10376||10370|0
1655108500000|2022-06-13 08:21:40||10370||10370||10371||10370|0
1655108510000|2022-06-13 08:21:50|10499|10376|10488|10392|10499|10392|10488|10370|10
1655108520000|2022-06-13 08:22:00|10490|10385|10488|10384|10490|10385|10488|10371|3
1655108530000|2022-06-13 08:22:10|10490|10385|10480|10370|10490|10385|10472|10370|0
1655108540000|2022-06-13 08:22:20||10376||10371||10384||10370|4
1655108550000|2022-06-13 08:22:30||10370||10384||10384||10370|0
1655108560000|2022-06-13 08:22:40||10376||10377||10377||10376|0
1655108570000|2022-06-13 08:22:50||10376||10376||10384||10376|0
1655108580000|2022-06-13 08:23:00|10472|10377|10472|10376|10472|10377|10472|10376|0
1655108590000|2022-06-13 08:23:10||10384||10376||10384||10376|0
1655108600000|2022-06-13 08:23:20||10384||10384||10384||10384|0
1655108610000|2022-06-13 08:23:30||10376||10376||10384||10376|0
1655108620000|2022-06-13 08:23:40||10370||10370||10370||10370|0
1655108630000|2022-06-13 08:23:50|||||||||4
1655108640000|2022-06-13 08:24:00|10464|10376|10464|10370|10472|10376|10464|10370|2
1655108650000|2022-06-13 08:24:10||10376||10370||10376||10370|7
1655108660000|2022-06-13 08:24:20|10439|10390|10488|10370|10600|10390|10400|10370|652
1655108670000|2022-06-13 08:24:30|10496||10480||10496||10472||8
1655108680000|2022-06-13 08:24:40|10490|10376|10488|10376|10496|10376|10480|10376|0
1655108690000|2022-06-13 08:24:50|10480|10370|10488|10376|10600|10376|10472|10370|0
1655108700000|2022-06-13 08:25:00|10480|10370|10464|10370|10480|10370|10464|10370|0
1655108710000|2022-06-13 08:25:10|||||||||6
1655108720000|2022-06-13 08:25:20|10480||10480||10488||10464||36
1655108730000|2022-06-13 08:25:30|10472||10480||10480||10456||0
1655108740000|2022-06-13 08:25:40|10488|10376|10488|10370|10496|10376|10464|10370|160
1655108750000|2022-06-13 08:25:50|10504|10376|10480|10370|10504|10376|10472|10370|0
1655108760000|2022-06-13 08:26:00|10488||10464||10488||10464||15
1655108770000|2022-06-13 08:26:10|10472||10491||10504||10464||40
1655108780000|2022-06-13 08:26:20|10488||10472||10488||10456||0
1655108790000|2022-06-13 08:26:30|10480|10376|10490|10370|10490|10376|10480|10370|0
1655108800000|2022-06-13 08:26:40|10488|10376|10472|10376|10490|10376|10472|10376|0
1655108810000|2022-06-13 08:26:50|10464|10370|10456|10370|10464|10370|10456|10370|0
1655108820000|2022-06-13 08:27:00|10448||10472||10490||10448||30
1655108830000|2022-06-13 08:27:10|10464||10472||10480||10456||0
1655108840000|2022-06-13 08:27:20|10464|10376|10480|10376|10488|10376|10464|10370|0
1655108850000|2022-06-13 08:27:30|10472|10370|10448|10370|10472|10370|10448|10370|0
1655108870000|2022-06-13 08:27:50|10456||10456||10464||10448||1
1655108880000|2022-06-13 08:28:00|||||||||3
1655108890000|2022-06-13 08:28:10|10448||10440||10448||10440||0
1655108900000|2022-06-13 08:28:20|||||||||6
1655108930000|2022-06-13 08:28:50|10448|10376|10488|10376|10490|10376|10448|10376|11
1655108940000|2022-06-13 08:29:00|10480|10384|10472|10370|10490|10384|10472|10370|0
1655108950000|2022-06-13 08:29:10|10480||10480||10490||10480||53
1655108960000|2022-06-13 08:29:20|10472|10376|10480|10370|10480|10376|10464|10370|0
1655108970000|2022-06-13 08:29:30|10472||10464||10472||10464||0
1655108980000|2022-06-13 08:29:40|10456||10448||10456||10448||0
1655108990000|2022-06-13 08:29:50|10464||10448||10464||10448||0
1655109000000|2022-06-13 08:30:00|10456|10376|10472|10370|10490|10384|10456|10370|0
1655109010000|2022-06-13 08:30:10|10467||10440||10467||10440||0
1655109020000|2022-06-13 08:30:20|10448|10376|10480|10370|10488|10384|10448|10370|0
1655109030000|2022-06-13 08:30:30|10472||10480||10480||10472||0
1655109040000|2022-06-13 08:30:40|10472||10448||10472||10448||52
1655109060000|2022-06-13 08:31:00|10464|10376|10480|10370|10488|10376|10464|10370|1
1655109070000|2022-06-13 08:31:10|10472||10472||10472||10472||0
1655109080000|2022-06-13 08:31:20|10464||10456||10464||10456||1
1655109090000|2022-06-13 08:31:30|10448||10448||10448||10448||0
1655109110000|2022-06-13 08:31:50|10456|10376|10480|10376|10480|10376|10456|10370|0
1655109120000|2022-06-13 08:32:00|10472|10370|10464|10370|10472|10370|10464|10370|0
1655109150000|2022-06-13 08:32:30|||||||||3
1655109160000|2022-06-13 08:32:40|10472|10384|10472|10370|10480|10384|10472|10370|17
1655109170000|2022-06-13 08:32:50|10464||10472||10472||10464||0
1655109180000|2022-06-13 08:33:00|10451||10472||10490||10451||17
1655109190000|2022-06-13 08:33:10||10376||10376||10376||10376|0
1655109200000|2022-06-13 08:33:20|10464||10464||10464||10456||0
1655109210000|2022-06-13 08:33:30|10472|10370|10464|10370|10480|10376|10464|10370|0
1655109220000|2022-06-13 08:33:40|10472|10376|10480|10370|10490|10376|10472|10370|0
1655109230000|2022-06-13 08:33:50|10472|10376|10480|10370|10490|10384|10472|10370|0
1655109240000|2022-06-13 08:34:00|10472|10376|10453|10370|10472|10376|10453|10370|0
1655109250000|2022-06-13 08:34:10|10448|10376|10456|10370|10480|10376|10448|10370|0
1655109260000|2022-06-13 08:34:20|10472|10376|10480|10376|10490|10384|10464|10376|0
1655109270000|2022-06-13 08:34:30|10472|10370|10464|10376|10472|10384|10464|10370|0
1655109290000|2022-06-13 08:34:50|10456||10456||10456||10456||0
1655109300000|2022-06-13 08:35:00|||||||||1
1655109310000|2022-06-13 08:35:10|10451||10459||10464||10451||99
1655109330000|2022-06-13 08:35:30||10384||10384||10384||10384|0
1655109340000|2022-06-13 08:35:40|10464|10407|10490|10376|10490|10408|10464|10376|120
1655109350000|2022-06-13 08:35:50|10488|10384|10480|10376|10488|10384|10480|10376|0
1655109360000|2022-06-13 08:36:00|10472|10384|10480|10376|10490|10384|10456|10376|1
1655109370000|2022-06-13 08:36:10|10472|10384|10464|10376|10472|10384|10464|10376|0
1655109380000|2022-06-13 08:36:20||10384||10384||10384||10384|0
1655109420000|2022-06-13 08:37:00|||||||||1
1655109430000|2022-06-13 08:37:10|10472|10376|10480|10376|10480|10376|10472|10376|0
1655109440000|2022-06-13 08:37:20|10488|10384|10472|10376|10490|10384|10472|10376|0
1655109450000|2022-06-13 08:37:30|10464||10456||10464||10456||0
1655109460000|2022-06-13 08:37:40|||||||||3
1655109470000|2022-06-13 08:37:50|10472|10384|10490|10392|10490|10392|10472|10376|0
1655109480000|2022-06-13 08:38:00|10488|10376|10480|10376|10490|10392|10480|10376|0
1655109490000|2022-06-13 08:38:10||10384||10384||10384||10376|0
1655109500000|2022-06-13 08:38:20||10376||10384||10384||10376|0
1655109510000|2022-06-13 08:38:30|10472|10376|10488|10376|10488|10384|10472|10376|0
1655109520000|2022-06-13 08:38:40|10483|10384|10451|10376|10483|10384|10451|10376|0
1655109540000|2022-06-13 08:39:00||10384||10376||10384||10376|0
1655109580000|2022-06-13 08:39:40|||||||||5
1655109610000|2022-06-13 08:40:10|10435||10438||10446||10435||12
1655109620000|2022-06-13 08:40:20|||||||||2
1655109680000|2022-06-13 08:41:20||10370||10384||10384||10370|0
1655109690000|2022-06-13 08:41:30||10370||10384||10384||10370|1
1655109700000|2022-06-13 08:41:40||10370||10384||10384||10370|0
1655109720000|2022-06-13 08:42:00||10370||10370||10370||10370|0
1655109760000|2022-06-13 08:42:40|||||||||4
1655109850000|2022-06-13 08:44:10||10376||10376||10376||10376|0
1655109880000|2022-06-13 08:44:40||10370||10376||10376||10370|0
1655109920000|2022-06-13 08:45:20||10370||10370||10370||10370|1
1655109940000|2022-06-13 08:45:40||10376||10376||10376||10376|0
1655109950000|2022-06-13 08:45:50||10370||10370||10370||10370|0
1655109990000|2022-06-13 08:46:30||10376||10376||10376||10376|0
1655110100000|2022-06-13 08:48:20||10370||10370||10370||10370|1
1655110120000|2022-06-13 08:48:40||10376||10376||10376||10376|0
1655110130000|2022-06-13 08:48:50||10370||10370||10370||10370|0
1655110150000|2022-06-13 08:49:10||10376||10370||10376||10370|0
1655110160000|2022-06-13 08:49:20|||||||||1
1655110190000|2022-06-13 08:49:50||10376||10376||10376||10376|0
1655110230000|2022-06-13 08:50:30|10433||10433||10433||10433||0
1655110240000|2022-06-13 08:50:40|||||||||1
1655110260000|2022-06-13 08:51:00||10370||10370||10370||10370|0
1655110270000|2022-06-13 08:51:10||10376||10376||10376||10376|0
1655110280000|2022-06-13 08:51:20||10370||10376||10376||10370|0
1655110290000|2022-06-13 08:51:30||10370||10370||10370||10370|1
1655110360000|2022-06-13 08:52:40|||||||||10
1655110370000|2022-06-13 08:52:50||10376||10376||10376||10376|10
1655110390000|2022-06-13 08:53:10|||||||||5
1655110400000|2022-06-13 08:53:20||10370||10376||10376||10370|0
1655110410000|2022-06-13 08:53:30||10370||10370||10370||10370|0
1655110430000|2022-06-13 08:53:50|||||||||25
1655110440000|2022-06-13 08:54:00|||||||||12
1655110450000|2022-06-13 08:54:10|10400|10376|10400|10370|10400|10376|10400|10370|75
1655110460000|2022-06-13 08:54:20|10414||10400||10414||10400||1
1655110520000|2022-06-13 08:55:20|||||||||50
1655110540000|2022-06-13 08:55:40|||||||||30
1655110550000|2022-06-13 08:55:50|||||||||1
1655110600000|2022-06-13 08:56:40||10376||10370||10376||10370|100
1655110670000|2022-06-13 08:57:50|10399||10399||10399||10399||0
1655110720000|2022-06-13 08:58:40|||||||||24
1655110730000|2022-06-13 08:58:50|||||||||2
1655110750000|2022-06-13 08:59:10|||||||||5
1655110770000|2022-06-13 08:59:30|||||||||1
1655110820000|2022-06-13 09:00:20|||||||||3
1655110830000|2022-06-13 09:00:30|||||||||1
1655110840000|2022-06-13 09:00:40|||||||||138
1655110850000|2022-06-13 09:00:50|||||||||5
1655110860000|2022-06-13 09:01:00|||||||||2
1655110970000|2022-06-13 09:02:50|||||||||4
1655111040000|2022-06-13 09:04:00|10480|10384|10448|10370|10487|10393|10448|10370|418
1655111050000|2022-06-13 09:04:10|10480||10456||10480||10456||0
1655111070000|2022-06-13 09:04:30|10443||10443||10443||10443||0
1655111080000|2022-06-13 09:04:40|10456|10376|10450|10376|10464|10376|10450|10370|0
1655111100000|2022-06-13 09:05:00|10472|10448|10528|10448|10551|10448|10472|10448|186
1655111110000|2022-06-13 09:05:10|10520|10370|10512|10376|10600|10376|10512|10370|723
1655111120000|2022-06-13 09:05:20|10520|10370|10528|10384|10528|10384|10512|10370|4
1655111130000|2022-06-13 09:05:30||10400||10392||10400||10392|0
1655111140000|2022-06-13 09:05:40|10552||10536||10552||10536||4
1655111150000|2022-06-13 09:05:50|10489|10376|10528|10392|10536|10392|10489|10376|26
1655111160000|2022-06-13 09:06:00|10520|10376|10536|10376|10536|10376|10512|10376|0
1655111170000|2022-06-13 09:06:10|10528|10400|10528|10392|10552|10401|10512|10392|0
1655111190000|2022-06-13 09:06:30|10560|10408|10536|10400|10600|10417|10520|10400|40
1655111200000|2022-06-13 09:06:40|10528||10528||10528||10528||1
1655111210000|2022-06-13 09:06:50||10411||10411||10411||10411|0
1655111240000|2022-06-13 09:07:20|||||||||10
1655111250000|2022-06-13 09:07:30|10520||10512||10520||10512||0
1655111260000|2022-06-13 09:07:40|||||||||10
1655111270000|2022-06-13 09:07:50|||||||||125
1655111300000|2022-06-13 09:08:20|10520||10512||10520||10512||0
1655111310000|2022-06-13 09:08:30|10520||10512||10520||10512||0
1655111320000|2022-06-13 09:08:40|10520||10512||10520||10494||22
1655111350000|2022-06-13 09:09:10|10528||10528||10528||10528||0
1655111390000|2022-06-13 09:09:50|||||||||1
1655111420000|2022-06-13 09:10:20|||||||||2
1655111510000|2022-06-13 09:11:50|10520||10512||10520||10512||10
1655111520000|2022-06-13 09:12:00|||||||||8
1655111530000|2022-06-13 09:12:10|||||||||2
1655111540000|2022-06-13 09:12:20|||||||||2
1655111550000|2022-06-13 09:12:30|10504||10512||10512||10504||0
1655111610000|2022-06-13 09:13:30|||||||||4
1655111650000|2022-06-13 09:14:10|10504||10504||10504||10504||1
1655111660000|2022-06-13 09:14:20|10512||10512||10512||10512||0
1655111730000|2022-06-13 09:15:30|10424||10512||10536||10424||321
1655111740000|2022-06-13 09:15:40|10520||10520||10520||10520||1
1655111750000|2022-06-13 09:15:50|10512||10425||10512||10425||332
1655111770000|2022-06-13 09:16:10|10448|10428|10504|10411|10528|10428|10448|10411|217
1655111780000|2022-06-13 09:16:20|10528||10544||10544||10520||0
1655111790000|2022-06-13 09:16:30|10512||10512||10536||10512||0
1655111800000|2022-06-13 09:16:40|10544|10416|10520|10411|10552|10416|10520|10411|0
1655111820000|2022-06-13 09:17:00|10544||10504||10544||10504||0
1655111840000|2022-06-13 09:17:20|10536|10416|10520|10416|10544|10433|10520|10411|0
1655111850000|2022-06-13 09:17:30|||||||||11
1655111870000|2022-06-13 09:17:50||10411||10416||10416||10411|6
1655111890000|2022-06-13 09:18:10|10491|10411|10520|10411|10528|10411|10491|10411|350
1655111900000|2022-06-13 09:18:20|10536||10512||10536||10512||0
1655111910000|2022-06-13 09:18:30|10488||10544||10568||10488||0
1655111920000|2022-06-13 09:18:40|10536|10416|10512|10411|10552|10416|10512|10411|0
1655111930000|2022-06-13 09:18:50|10504||10488||10512||10480||0
1655111940000|2022-06-13 09:19:00|10528||10520||10528||10504||1
1655111950000|2022-06-13 09:19:10|10504||10512||10512||10496||0
1655111970000|2022-06-13 09:19:30|10528||10512||10528||10512||80
1655112030000|2022-06-13 09:20:30|10468|10416|10520|10411|10528|10416|10468|10411|22
1655112040000|2022-06-13 09:20:40|10536|10424|10520|10411|10536|10424|10520|10411|0
1655112050000|2022-06-13 09:20:50||10416||10424||10424||10416|0
1655112060000|2022-06-13 09:21:00|10552|10411|10520|10411|10552|10416|10520|10411|0
1655112070000|2022-06-13 09:21:10||10416||10416||10416||10416|0
1655112090000|2022-06-13 09:21:30|10528|10411|10520|10411|10528|10411|10488|10411|0
1655112100000|2022-06-13 09:21:40|10512||10512||10512||10512||0
1655112110000|2022-06-13 09:21:50|10520|10425|10536|10424|10536|10425|10520|10411|0
1655112120000|2022-06-13 09:22:00||10416||10416||10424||10416|0
1655112130000|2022-06-13 09:22:10||10424||10416||10424||10416|0
1655112140000|2022-06-13 09:22:20||10424||10424||10424||10424|0
1655112160000|2022-06-13 09:22:40||10411||10411||10411||10411|0
1655112170000|2022-06-13 09:22:50|10528|10424|10528|10424|10528|10424|10528|10416|0
1655112180000|2022-06-13 09:23:00|10560|10416|10528|10424|10560|10424|10528|10411|0
1655112190000|2022-06-13 09:23:10||10411||10416||10416||10411|0
1655112210000|2022-06-13 09:23:30|10470|10411|10512|10411|10528|10411|10470|10411|30
1655112230000|2022-06-13 09:23:50|10520||10512||10520||10512||0
1655112240000|2022-06-13 09:24:00|10520||10520||10520||10512||0
1655112250000|2022-06-13 09:24:10|10536|10433|10528|10411|10536|10433|10528|10411|0
1655112260000|2022-06-13 09:24:20|10520||10520||10520||10520||0
1655112340000|2022-06-13 09:25:40|10468||10520||10520||10468||45
1655112430000|2022-06-13 09:27:10|||||||||1
1655112450000|2022-06-13 09:27:30|10512||10512||10512||10512||0
1655112520000|2022-06-13 09:28:40|||||||||3
1655112600000|2022-06-13 09:30:00|||||||||2
1655112630000|2022-06-13 09:30:30|||||||||1
1655112650000|2022-06-13 09:30:50|10504|10448|10520|10411|10520|10448|10504|10411|9
1655112660000|2022-06-13 09:31:00|10504||10504||10504||10504||0
1655112670000|2022-06-13 09:31:10|10496||10496||10496||10496||0
1655112680000|2022-06-13 09:31:20|10450||10450||10450||10450||0
1655112700000|2022-06-13 09:31:40|||||||||10
1655112740000|2022-06-13 09:32:20|10440||10450||10450||10440||11
1655112760000|2022-06-13 09:32:40|||||||||58
1655112810000|2022-06-13 09:33:30|10444||10450||10450||10444||22
1655112840000|2022-06-13 09:34:00|||||||||2
1655112860000|2022-06-13 09:34:20|10456|10450|10520|10450|10537|10454|10456|10450|1022
1655112870000|2022-06-13 09:34:30|10489|10411|10500|10411|10500|10411|10489|10411|887
1655112880000|2022-06-13 09:34:40|||||||||25
1655112890000|2022-06-13 09:34:50|10498||10500||10500||10498||0
1655112900000|2022-06-13 09:35:00|10499||10499||10499||10499||0
1655112910000|2022-06-13 09:35:10|10500||10495||10500||10495||0
1655112920000|2022-06-13 09:35:20|10497||10497||10497||10497||0
1655112930000|2022-06-13 09:35:30|10500||10495||10500||10495||0
1655112940000|2022-06-13 09:35:40|10500||10495||10500||10495||0
1655112950000|2022-06-13 09:35:50|10500||10496||10500||10496||0
1655112960000|2022-06-13 09:36:00|10500||10500||10500||10500||0
1655112970000|2022-06-13 09:36:10|10499||10499||10499||10499||0
1655112990000|2022-06-13 09:36:30|10498||10498||10498||10498||0
1655113030000|2022-06-13 09:37:10|10500||10499||10500||10499||0
1655113040000|2022-06-13 09:37:20|10500||10500||10500||10500||2
1655113050000|2022-06-13 09:37:30|10489||10489||10489||10489||0
1655113270000|2022-06-13 09:41:10|10493||10497||10497||10493||5
1655113280000|2022-06-13 09:41:20|10496||10500||10500||10496||0
1655113290000|2022-06-13 09:41:30|10499||10499||10499||10499||0
1655113300000|2022-06-13 09:41:40|10500||10500||10500||10500||1
1655113350000|2022-06-13 09:42:30|10498||10500||10500||10490||1
1655113380000|2022-06-13 09:43:00||10416||10411||10416||10411|0
1655113410000|2022-06-13 09:43:30|10477|10415|10520|10411|10544|10415|10429|10411|224
1655113430000|2022-06-13 09:43:50|10512|10424|10544|10432|10560|10456|10512|10424|5
1655113440000|2022-06-13 09:44:00|10536|10416|10552|10411|10568|10416|10536|10411|13
1655113460000|2022-06-13 09:44:20|10536|10415|10528|10411|10536|10424|10528|10411|0
1655113470000|2022-06-13 09:44:30|10449|10415|10449|10411|10449|10415|10449|10411|0
1655113500000|2022-06-13 09:45:00|||||||||1
1655113660000|2022-06-13 09:47:40|10438||10438||10438||10438||10
1655113680000|2022-06-13 09:48:00|||||||||81
1655113690000|2022-06-13 09:48:10|||||||||1
1655113770000|2022-06-13 09:49:30|10449||10449||10449||10449||40
1655113790000|2022-06-13 09:49:50|||||||||1
1655113810000|2022-06-13 09:50:10|10445||10449||10449||10445||100
1655113840000|2022-06-13 09:50:40|||||||||8
1655113870000|2022-06-13 09:51:10|10448||10448||10448||10448||0
1655113900000|2022-06-13 09:51:40|10449||10448||10449||10448||0
1655113920000|2022-06-13 09:52:00|10449||10449||10449||10449||0
1655114000000|2022-06-13 09:53:20|10448||10448||10448||10448||0
1655114010000|2022-06-13 09:53:30|10447||10447||10447||10447||0
1655114020000|2022-06-13 09:53:40|10449||10449||10449||10449||0
1655114040000|2022-06-13 09:54:00|10443||10449||10449||10443||70
1655114050000|2022-06-13 09:54:10|10448||10448||10448||10448||0
1655114070000|2022-06-13 09:54:30|10441||10449||10449||10441||95
1655114120000|2022-06-13 09:55:20|||||||||50
1655114190000|2022-06-13 09:56:30|||||||||50
1655114210000|2022-06-13 09:56:50|||||||||2
1655114230000|2022-06-13 09:57:10|10536||10528||10536||10520||303
1655114240000|2022-06-13 09:57:20|10520|10421|10587|10417|10649|10456|10504|10411|658
1655114250000|2022-06-13 09:57:30|10579|10425|10579|10411|10579|10425|10579|10411|0
1655114260000|2022-06-13 09:57:40||10416||10417||10425||10411|0
1655114270000|2022-06-13 09:57:50||10424||10424||10425||10411|0
1655114280000|2022-06-13 09:58:00||10411||10416||10440||10411|0
1655114290000|2022-06-13 09:58:10|10571|10411|10571|10425|10571|10425|10571|10411|0
1655114320000|2022-06-13 09:58:40|10560||10547||10560||10547||0
1655114370000|2022-06-13 09:59:30|10544|10426|10539|10425|10544|10426|10539|10425|0
1655114380000|2022-06-13 09:59:40||10426||10426||10426||10425|0
1655114390000|2022-06-13 09:59:50||10425||10425||10426||10425|0
1655114400000|2022-06-13 10:00:00||10426||10426||10426||10426|0
1655114410000|2022-06-13 10:00:10||10425||10425||10426||10425|0
1655114420000|2022-06-13 10:00:20||10426||10425||10426||10425|0
1655114510000|2022-06-13 10:01:50|||||||||1
1655114530000|2022-06-13 10:02:10|||||||||1
1655114560000|2022-06-13 10:02:40|10523||10523||10523||10523||4
1655114590000|2022-06-13 10:03:10|10515||10515||10515||10515||0
1655114640000|2022-06-13 10:04:00|10495||10495||10495||10495||0
1655114820000|2022-06-13 10:07:00|||||||||1
1655114890000|2022-06-13 10:08:10|10462||10500||10500||10433||361
1655114900000|2022-06-13 10:08:20|10496||10488||10496||10488||0
1655114910000|2022-06-13 10:08:30|10496||10496||10496||10496||0
1655114920000|2022-06-13 10:08:40|10500||10500||10500||10500||0
1655115040000|2022-06-13 10:10:40|10496||10496||10496||10496||0
1655115050000|2022-06-13 10:10:50|||||||||102
1655115130000|2022-06-13 10:12:10|10465||10465||10465||10465||0
1655115160000|2022-06-13 10:12:40|||||||||1
1655115260000|2022-06-13 10:14:20|||||||||47
1655115270000|2022-06-13 10:14:30|||||||||1
1655115310000|2022-06-13 10:15:10|10462|10411|10465|10411|10465|10413|10462|10411|1175
1655115330000|2022-06-13 10:15:30|10476||10490||10490||10476||253
1655115340000|2022-06-13 10:15:40|10484||10484||10484||10484||0
1655115360000|2022-06-13 10:16:00|10483||10483||10483||10483||0
1655115370000|2022-06-13 10:16:10|10482||10482||10482||10482||0
1655115400000|2022-06-13 10:16:40|10480||10480||10480||10480||0
1655115430000|2022-06-13 10:17:10|||||||||25
1655115450000|2022-06-13 10:17:30||10440||10440||10440||10440|0
1655115530000|2022-06-13 10:18:50||10433||10433||10433||10433|10
1655115540000|2022-06-13 10:19:00|10460|10434|10480|10411|10480|10434|10460|10411|90
1655115550000|2022-06-13 10:19:10|10476||10480||10480||10476||35
1655115590000|2022-06-13 10:19:50|10478||10480||10480||10478||2
1655115610000|2022-06-13 10:20:10|10478||10473||10480||10473||3
1655115650000|2022-06-13 10:20:50|10468||10468||10468||10468||0
1655115750000|2022-06-13 10:22:30|||||||||1
1655115780000|2022-06-13 10:23:00|||||||||75
1655115790000|2022-06-13 10:23:10|10462||10468||10468||10457||308
1655115870000|2022-06-13 10:24:30|10465||10465||10465||10465||0
1655115880000|2022-06-13 10:24:40|||||||||5
1655115890000|2022-06-13 10:24:50|||||||||4
1655115990000|2022-06-13 10:26:30|||||||||15
1655116140000|2022-06-13 10:29:00|||||||||1
1655116230000|2022-06-13 10:30:30|||||||||1
1655116730000|2022-06-13 10:38:50|||||||||1
1655116900000|2022-06-13 10:41:40|||||||||1
1655117030000|2022-06-13 10:43:50|||||||||100
1655117070000|2022-06-13 10:44:30|||||||||75
1655117080000|2022-06-13 10:44:40|||||||||25
1655117090000|2022-06-13 10:44:50|||||||||2
1655117120000|2022-06-13 10:45:20|||||||||1
1655117130000|2022-06-13 10:45:30|||||||||2
1655117280000|2022-06-13 10:48:00|||||||||5
1655117310000|2022-06-13 10:48:30|||||||||9
1655117320000|2022-06-13 10:48:40|||||||||1
1655117370000|2022-06-13 10:49:30|||||||||1
1655117390000|2022-06-13 10:49:50|||||||||48
1655117410000|2022-06-13 10:50:10|||||||||1
1655117450000|2022-06-13 10:50:50|||||||||50
1655117500000|2022-06-13 10:51:40|||||||||10
1655117630000|2022-06-13 10:53:50|||||||||1
1655117640000|2022-06-13 10:54:00|||||||||48
1655117680000|2022-06-13 10:54:40|||||||||15
1655117770000|2022-06-13 10:56:10|||||||||2
1655117800000|2022-06-13 10:56:40|||||||||1
1655117960000|2022-06-13 10:59:20|10447||10447||10447||10447||0
1655118000000|2022-06-13 11:00:00|10448|10433|10465|10411|10465|10460|10447|10411|3685
1655118010000|2022-06-13 11:00:10|||||||||10
1655118020000|2022-06-13 11:00:20|||||||||1
1655118030000|2022-06-13 11:00:30|||||||||215
1655118040000|2022-06-13 11:00:40||10447||10447||10447||10447|2
1655118090000|2022-06-13 11:01:30|10468|10451|10473|10447|10476|10452|10468|10447|446
1655118120000|2022-06-13 11:02:00|10476|10452|10476|10447|10476|10452|10476|10447|40
1655118130000|2022-06-13 11:02:10|||||||||3
1655118150000|2022-06-13 11:02:30|10470||10476||10476||10470||50
1655118160000|2022-06-13 11:02:40|10467|10424|10447|10411|10467|10424|10447|10411|160
1655118170000|2022-06-13 11:02:50|||||||||50
1655118180000|2022-06-13 11:03:00|10464|10419|10476|10411|10476|10419|10464|10411|161
1655118190000|2022-06-13 11:03:10||10412||10411||10412||10411|30
1655118210000|2022-06-13 11:03:30|||||||||5
1655118220000|2022-06-13 11:03:40|10450||10450||10450||10450||25
1655118240000|2022-06-13 11:04:00|10472||10476||10476||10472||175
1655118260000|2022-06-13 11:04:20|||||||||45
1655118280000|2022-06-13 11:04:40|||||||||9
1655118330000|2022-06-13 11:05:30|||||||||5
1655118360000|2022-06-13 11:06:00|10467||10476||10476||10467||4
1655118370000|2022-06-13 11:06:10|10475||10475||10475||10475||0
1655118380000|2022-06-13 11:06:20|||||||||119
1655118390000|2022-06-13 11:06:30|10473||10473||10473||10473||10
1655118420000|2022-06-13 11:07:00|||||||||2
1655118440000|2022-06-13 11:07:20|10441||10441||10441||10441||0
1655118500000|2022-06-13 11:08:20|||||||||3
1655118510000|2022-06-13 11:08:30|10436||10441||10441||10436||3
1655118520000|2022-06-13 11:08:40|||||||||47
1655118580000|2022-06-13 11:09:40|||||||||1
1655118600000|2022-06-13 11:10:00|||||||||5
1655118630000|2022-06-13 11:10:30|||||||||2
1655118660000|2022-06-13 11:11:00|||||||||20
1655118680000|2022-06-13 11:11:20|10426|10410|10441|10410|10441|10410|10426|10410|397
1655118690000|2022-06-13 11:11:30|10426|10405|10441|10400|10441|10405|10410|10400|2323
1655118700000|2022-06-13 11:11:40|10404|10397|10441|10397|10441|10397|10404|10397|1100
1655118720000|2022-06-13 11:12:00|||||||||50
1655118740000|2022-06-13 11:12:20||10399||10399||10399||10399|103
1655118760000|2022-06-13 11:12:40|||||||||50
1655118800000|2022-06-13 11:13:20|10440||10440||10440||10440||0
1655118810000|2022-06-13 11:13:30|10420||10420||10420||10420||12
1655118820000|2022-06-13 11:13:40|10440||10440||10440||10440||30
1655118830000|2022-06-13 11:13:50||10400||10400||10400||10400|0
1655118870000|2022-06-13 11:14:30|||||||||1
1655118900000|2022-06-13 11:15:00|10432|10395|10440|10390|10440|10395|10423|10390|444
1655118940000|2022-06-13 11:15:40||10398||10390||10398||10390|100
1655118960000|2022-06-13 11:16:00|||||||||10
1655118990000|2022-06-13 11:16:30|||||||||20
1655119030000|2022-06-13 11:17:10|||||||||1
1655119060000|2022-06-13 11:17:40|10430||10430||10430||10430||0
1655119140000|2022-06-13 11:19:00|10415||10415||10415||10415||2
1655119160000|2022-06-13 11:19:20|10408||10415||10415||10408||19
1655119190000|2022-06-13 11:19:50|10407||10415||10415||10407||100
1655119200000|2022-06-13 11:20:00|10430|10386|10400|10386|10430|10386|10400|10386|499
1655119210000|2022-06-13 11:20:10|||||||||13
1655119220000|2022-06-13 11:20:20|||||||||74
1655119230000|2022-06-13 11:20:30|||||||||11
1655119260000|2022-06-13 11:21:00|||||||||24
1655119270000|2022-06-13 11:21:10|||||||||1
1655119280000|2022-06-13 11:21:20|||||||||31
1655119290000|2022-06-13 11:21:30|||||||||12
1655119300000|2022-06-13 11:21:40|||||||||89
1655119320000|2022-06-13 11:22:00|10394|10376|10386|10376|10400|10376|10383|10350|454
1655119340000|2022-06-13 11:22:20||10360||10360||10360||10350|524
1655119360000|2022-06-13 11:22:40|10380||10380||10380||10380||0
1655119380000|2022-06-13 11:23:00|||||||||81
1655119400000|2022-06-13 11:23:20|||||||||1
1655119440000|2022-06-13 11:24:00|10371||10380||10380||10371||1
1655119470000|2022-06-13 11:24:30|10375||10375||10375||10375||35
1655119480000|2022-06-13 11:24:40|10368|10350|10368|10350|10368|10352|10368|10350|89
1655119490000|2022-06-13 11:24:50|||||||||22
1655119500000|2022-06-13 11:25:00|10364||10368||10368||10364||164
1655119520000|2022-06-13 11:25:20|10380|10354|10380|10350|10380|10354|10380|10350|229
1655119530000|2022-06-13 11:25:30|||||||||58
1655119540000|2022-06-13 11:25:40|10386||10386||10386||10386||0
1655119550000|2022-06-13 11:25:50|||||||||26
1655119580000|2022-06-13 11:26:20|||||||||20
1655119640000|2022-06-13 11:27:20||10352||10352||10352||10352|0
1655119650000|2022-06-13 11:27:30||10350||10352||10352||10350|0
1655119670000|2022-06-13 11:27:50||10350||10352||10352||10350|0
1655119720000|2022-06-13 11:28:40|10373|10350|10386|10352|10386|10352|10372|10350|514
1655119730000|2022-06-13 11:28:50||10350||10352||10352||10350|177
1655119760000|2022-06-13 11:29:20|||||||||1
1655119770000|2022-06-13 11:29:30|||||||||42
1655119780000|2022-06-13 11:29:40||10360||10360||10360||10352|22
1655119790000|2022-06-13 11:29:50||10352||10350||10352||10350|100
1655119810000|2022-06-13 11:30:10||10352||10352||10352||10352|0
1655119820000|2022-06-13 11:30:20||10350||10352||10352||10350|0
1655119830000|2022-06-13 11:30:30||10350||10352||10352||10350|0
1655119850000|2022-06-13 11:30:50|||||||||10
1655119860000|2022-06-13 11:31:00||10350||10352||10352||10350|0
1655119870000|2022-06-13 11:31:10||10350||10352||10352||10350|0
1655119880000|2022-06-13 11:31:20|10352|10350|10386|10350|10386|10350|10352|10350|1050
1655119890000|2022-06-13 11:31:30|||||||||76
1655119930000|2022-06-13 11:32:10|||||||||1
1655119990000|2022-06-13 11:33:10|10375||10375||10375||10375||289
1655120010000|2022-06-13 11:33:30|10380||10380||10380||10380||110
1655120030000|2022-06-13 11:33:50|||||||||200
1655120040000|2022-06-13 11:34:00|||||||||5
1655120080000|2022-06-13 11:34:40|||||||||10
1655120090000|2022-06-13 11:34:50|10386|10355|10400|10350|10400|10360|10386|10350|328
1655120200000|2022-06-13 11:36:40||10360||10360||10360||10360|0
1655120220000|2022-06-13 11:37:00|||||||||8
1655120250000|2022-06-13 11:37:30|10388||10388||10388||10388||25
1655120260000|2022-06-13 11:37:40|10386|10375|10386|10375|10386|10375|10386|10375|0
1655120270000|2022-06-13 11:37:50|||||||||1
1655120280000|2022-06-13 11:38:00|10385|10350|10386|10350|10386|10350|10360|10350|688
1655120320000|2022-06-13 11:38:40|10385||10385||10385||10385||0
1655120360000|2022-06-13 11:39:20|10383||10386||10386||10383||126
1655120410000|2022-06-13 11:40:10|||||||||50
1655120470000|2022-06-13 11:41:10|||||||||1
1655120500000|2022-06-13 11:41:40||10358||10350||10358||10350|8
1655120520000|2022-06-13 11:42:00|||||||||10
1655120530000|2022-06-13 11:42:10|||||||||10
1655120590000|2022-06-13 11:43:10|10381|10340|10386|10340|10386|10340|10381|10340|1235
1655120600000|2022-06-13 11:43:20|||||||||223
1655120630000|2022-06-13 11:43:50|10350||10350||10350||10350||19
1655120640000|2022-06-13 11:44:00|10368||10350||10368||10350||725
1655120650000|2022-06-13 11:44:10|||||||||5
1655120660000|2022-06-13 11:44:20|||||||||205
1655120670000|2022-06-13 11:44:30|10340|10310|10340|10310|10340|10310|10340|10310|327
1655120680000|2022-06-13 11:44:40|10336||10340||10340||10329||200
1655120690000|2022-06-13 11:44:50|10350||10350||10350||10350||2
1655120700000|2022-06-13 11:45:00|||||||||1
1655120730000|2022-06-13 11:45:30|||||||||12
1655120800000|2022-06-13 11:46:40|10333||10333||10333||10333||0
1655120810000|2022-06-13 11:46:50|||||||||50
1655120830000|2022-06-13 11:47:10|||||||||1
1655120870000|2022-06-13 11:47:50|10350||10350||10350||10350||0
1655120910000|2022-06-13 11:48:30|10325||10350||10350||10325||290
1655120920000|2022-06-13 11:48:40|||||||||2
1655120930000|2022-06-13 11:48:50|||||||||406
1655120940000|2022-06-13 11:49:00|10315||10315||10315||10315||71
1655120950000|2022-06-13 11:49:10|10350|10306|10350|10302|10350|10306|10319|10302|310
1655120960000|2022-06-13 11:49:20|10328||10328||10328||10328||0
1655120970000|2022-06-13 11:49:30|10350||10350||10350||10350||110
1655121060000|2022-06-13 11:51:00||10319||10319||10319||10319|0
1655121070000|2022-06-13 11:51:10|||||||||4
1655121080000|2022-06-13 11:51:20|||||||||2
1655121120000|2022-06-13 11:52:00|||||||||51
1655121130000|2022-06-13 11:52:10|||||||||2
1655121140000|2022-06-13 11:52:20|||||||||50
1655121210000|2022-06-13 11:53:30|||||||||2
1655121230000|2022-06-13 11:53:50|||||||||20
1655121240000|2022-06-13 11:54:00|||||||||4
1655121350000|2022-06-13 11:55:50|||||||||3
1655121360000|2022-06-13 11:56:00|||||||||50
1655121450000|2022-06-13 11:57:30|||||||||1
1655121510000|2022-06-13 11:58:30|||||||||71
1655121520000|2022-06-13 11:58:40|10345||10345||10345||10345||0
1655121530000|2022-06-13 11:58:50|10335||10335||10335||10335||1
1655121540000|2022-06-13 11:59:00|10330||10330||10330||10330||43
1655121550000|2022-06-13 11:59:10|10338|10304|10344|10302|10344|10313|10325|10302|1124
1655121590000|2022-06-13 11:59:50|||||||||4
1655121610000|2022-06-13 12:00:10|10341||10344||10344||10341||25
1655121650000|2022-06-13 12:00:50||10304||10302||10304||10302|11
1655121660000|2022-06-13 12:01:00|||||||||21
1655121690000|2022-06-13 12:01:30|||||||||100
1655121700000|2022-06-13 12:01:40|10350|10309|10350|10302|10350|10310|10350|10302|470
1655121710000|2022-06-13 12:01:50|||||||||3
1655121740000|2022-06-13 12:02:20|||||||||1
1655121750000|2022-06-13 12:02:30|||||||||20
1655121790000|2022-06-13 12:03:10|||||||||100
1655121800000|2022-06-13 12:03:20|10368|10330|10386|10330|10386|10335|10368|10330|284
1655121810000|2022-06-13 12:03:30||10340||10340||10340||10340|2
1655121860000|2022-06-13 12:04:20||10330||10330||10330||10330|10
1655121870000|2022-06-13 12:04:30|||||||||90
1655121900000|2022-06-13 12:05:00|||||||||10
1655121950000|2022-06-13 12:05:50|||||||||200
1655121960000|2022-06-13 12:06:00||10334||10334||10334||10334|2
1655121990000|2022-06-13 12:06:30|||||||||9
1655122020000|2022-06-13 12:07:00|||||||||1
1655122050000|2022-06-13 12:07:30|||||||||17
1655122090000|2022-06-13 12:08:10|||||||||1
1655122100000|2022-06-13 12:08:20|10385|10356|10385|10356|10385|10356|10385|10356|15
1655122130000|2022-06-13 12:08:50|||||||||5
1655122140000|2022-06-13 12:09:00|10386||10386||10386||10386||50
1655122160000|2022-06-13 12:09:20|||||||||20
1655122170000|2022-06-13 12:09:30|||||||||10
1655122180000|2022-06-13 12:09:40||10360||10356||10360||10356|210
1655122190000|2022-06-13 12:09:50|||||||||42
1655122200000|2022-06-13 12:10:00|||||||||8
1655122210000|2022-06-13 12:10:10|||||||||4
1655122230000|2022-06-13 12:10:30|||||||||55
1655122290000|2022-06-13 12:11:30|||||||||1
1655122310000|2022-06-13 12:11:50|||||||||18
1655122330000|2022-06-13 12:12:10|10400|10366|10400|10356|10400|10371|10400|10356|2205
1655122340000|2022-06-13 12:12:20||10386||10386||10386||10386|50
1655122350000|2022-06-13 12:12:30||10356||10356||10356||10356|30
1655122400000|2022-06-13 12:13:20|||||||||4
1655122450000|2022-06-13 12:14:10|10416||10416||10416||10416||261
1655122470000|2022-06-13 12:14:30|10431||10431||10431||10431||1
1655122480000|2022-06-13 12:14:40|10440||10440||10440||10440||1
1655122490000|2022-06-13 12:14:50|||||||||1
1655122500000|2022-06-13 12:15:00|||||||||1
1655122510000|2022-06-13 12:15:10|||||||||8
1655122530000|2022-06-13 12:15:30|||||||||1
1655122540000|2022-06-13 12:15:40|||||||||1
1655122590000|2022-06-13 12:16:30||10384||10369||10384||10356|44
1655122620000|2022-06-13 12:17:00|||||||||3
1655122640000|2022-06-13 12:17:20||10400||10400||10400||10400|9
1655122650000|2022-06-13 12:17:30|||||||||3
1655122660000|2022-06-13 12:17:40|||||||||3
1655122680000|2022-06-13 12:18:00|||||||||3
1655122690000|2022-06-13 12:18:10|10433|10384|10400|10356|10433|10384|10400|10356|240
1655122700000|2022-06-13 12:18:20|||||||||9
1655122720000|2022-06-13 12:18:40|||||||||50
1655122740000|2022-06-13 12:19:00|||||||||2
1655122750000|2022-06-13 12:19:10|10380||10380||10380||10380||23
1655122760000|2022-06-13 12:19:20|||||||||5
1655122770000|2022-06-13 12:19:30|||||||||9
1655122790000|2022-06-13 12:19:50|||||||||1
1655122800000|2022-06-13 12:20:00|||||||||1
1655122820000|2022-06-13 12:20:20|||||||||107
1655122830000|2022-06-13 12:20:30|||||||||75
1655122840000|2022-06-13 12:20:40||10345||10345||10345||10345|572
1655122860000|2022-06-13 12:21:00|||||||||39
1655122910000|2022-06-13 12:21:50|||||||||200
1655122960000|2022-06-13 12:22:40|||||||||1
1655123000000|2022-06-13 12:23:20||10330||10330||10330||10330|8
1655123020000|2022-06-13 12:23:40|||||||||90
1655123080000|2022-06-13 12:24:40|||||||||100
1655123090000|2022-06-13 12:24:50||10353||10330||10353||10330|30
1655123110000|2022-06-13 12:25:10|||||||||20
1655123130000|2022-06-13 12:25:30|||||||||30
1655123140000|2022-06-13 12:25:40|||||||||50
1655123150000|2022-06-13 12:25:50||10350||10350||10350||10350|50
1655123170000|2022-06-13 12:26:10|||||||||1
1655123190000|2022-06-13 12:26:30|||||||||50
1655123290000|2022-06-13 12:28:10|||||||||3
1655123320000|2022-06-13 12:28:40||10362||10360||10362||10360|7
1655123340000|2022-06-13 12:29:00|||||||||4
1655123360000|2022-06-13 12:29:20||10370||10370||10370||10370|307
1655123450000|2022-06-13 12:30:50|||||||||67
1655123460000|2022-06-13 12:31:00|||||||||40
1655123470000|2022-06-13 12:31:10|10408|10368|10420|10368|10420|10368|10408|10368|1510
1655123690000|2022-06-13 12:34:50|10400|10380|10400|10380|10400|10380|10400|10380|290
1655123700000|2022-06-13 12:35:00||10390||10390||10390||10390|327
1655123710000|2022-06-13 12:35:10|10416||10420||10420||10416||1853
1655123720000|2022-06-13 12:35:20||10400||10400||10400||10400|0
1655123730000|2022-06-13 12:35:30||10402||10400||10402||10400|58
1655123740000|2022-06-13 12:35:40|||||||||6
1655123750000|2022-06-13 12:35:50|10400|10368|10400|10368|10400|10368|10400|10368|105
1655123780000|2022-06-13 12:36:20|10420|10398|10400|10398|10420|10398|10400|10398|1047
1655123790000|2022-06-13 12:36:30|10420||10420||10420||10420||310
1655123860000|2022-06-13 12:37:40||10368||10368||10368||10368|56
1655123880000|2022-06-13 12:38:00|10410||10410||10410||10410||2
1655123900000|2022-06-13 12:38:20|10420|10380|10420|10368|10420|10380|10420|10368|20
1655123910000|2022-06-13 12:38:30|||||||||48
1655123920000|2022-06-13 12:38:40|||||||||3
1655123930000|2022-06-13 12:38:50|||||||||100
1655123950000|2022-06-13 12:39:10|||||||||3
1655123960000|2022-06-13 12:39:20|10405||10420||10420||10400||100
1655123980000|2022-06-13 12:39:40|||||||||30
1655124060000|2022-06-13 12:41:00|||||||||3
1655124110000|2022-06-13 12:41:50|||||||||2
1655124120000|2022-06-13 12:42:00|||||||||4
1655124280000|2022-06-13 12:44:40|10396||10399||10399||10394||100
1655124320000|2022-06-13 12:45:20|10375||10399||10399||10375||250
1655124330000|2022-06-13 12:45:30|||||||||5
1655124370000|2022-06-13 12:46:10|10391||10399||10399||10383||100
1655124400000|2022-06-13 12:46:40|||||||||6
1655124420000|2022-06-13 12:47:00|||||||||1
1655124450000|2022-06-13 12:47:30|||||||||1
1655124460000|2022-06-13 12:47:40|||||||||4
1655124490000|2022-06-13 12:48:10|||||||||1
1655124560000|2022-06-13 12:49:20|||||||||5
1655124600000|2022-06-13 12:50:00|||||||||3
1655124610000|2022-06-13 12:50:10|||||||||61
1655124620000|2022-06-13 12:50:20|||||||||10
1655124650000|2022-06-13 12:50:50|||||||||1
1655124670000|2022-06-13 12:51:10|||||||||39
1655124740000|2022-06-13 12:52:20|||||||||45
1655124750000|2022-06-13 12:52:30|||||||||1
1655124780000|2022-06-13 12:53:00|10400|10384|10400|10384|10400|10384|10400|10384|218
1655124790000|2022-06-13 12:53:10|||||||||40
1655124810000|2022-06-13 12:53:30||10388||10384||10388||10384|274
1655124860000|2022-06-13 12:54:20|||||||||75
1655124890000|2022-06-13 12:54:50|||||||||10
1655124900000|2022-06-13 12:55:00|||||||||5
1655124940000|2022-06-13 12:55:40|||||||||3
1655124950000|2022-06-13 12:55:50|||||||||25
1655124960000|2022-06-13 12:56:00|||||||||1
1655124970000|2022-06-13 12:56:10|||||||||10
1655124990000|2022-06-13 12:56:30|||||||||440
1655125000000|2022-06-13 12:56:40|||||||||146
1655125040000|2022-06-13 12:57:20|||||||||51
1655125050000|2022-06-13 12:57:30|||||||||100
1655125060000|2022-06-13 12:57:40|||||||||2
1655125070000|2022-06-13 12:57:50|||||||||5
1655125090000|2022-06-13 12:58:10|10395|10368|10395|10384|10395|10384|10395|10368|1781
1655125100000|2022-06-13 12:58:20|10400||10400||10400||10400||140
1655125110000|2022-06-13 12:58:30||10368||10368||10384||10368|860
1655125120000|2022-06-13 12:58:40|||||||||1
1655125210000|2022-06-13 13:00:10|||||||||5
1655125240000|2022-06-13 13:00:40|10394||10400||10400||10394||100
1655125250000|2022-06-13 13:00:50|||||||||25
1655125270000|2022-06-13 13:01:10|10398|10370|10400|10368|10400|10370|10396|10368|165
1655125290000|2022-06-13 13:01:30|||||||||3
1655125300000|2022-06-13 13:01:40|||||||||5
1655125310000|2022-06-13 13:01:50|||||||||44
1655125340000|2022-06-13 13:02:20|||||||||1
1655125350000|2022-06-13 13:02:30|||||||||2
1655125360000|2022-06-13 13:02:40|||||||||5
1655125370000|2022-06-13 13:02:50|||||||||2
1655125380000|2022-06-13 13:03:00|||||||||2
1655125390000|2022-06-13 13:03:10|||||||||1
1655125400000|2022-06-13 13:03:20|||||||||15
1655125430000|2022-06-13 13:03:50|||||||||1
1655125440000|2022-06-13 13:04:00|10394|10361|10368|10341|10394|10361|10368|10341|472
1655125450000|2022-06-13 13:04:10|||||||||38
1655125460000|2022-06-13 13:04:20|||||||||6
1655125470000|2022-06-13 13:04:30||10340||10340||10340||10340|46
1655125480000|2022-06-13 13:04:40|10400||10400||10400||10350||1609
1655125490000|2022-06-13 13:04:50||10354||10354||10354||10354|8
1655125510000|2022-06-13 13:05:10|||||||||10
1655125560000|2022-06-13 13:06:00|||||||||9
1655125570000|2022-06-13 13:06:10|||||||||6
1655125580000|2022-06-13 13:06:20||10350||10350||10350||10350|8
1655125600000|2022-06-13 13:06:40|||||||||1
1655125610000|2022-06-13 13:06:50|||||||||4
1655125650000|2022-06-13 13:07:30|||||||||2
1655125660000|2022-06-13 13:07:40|||||||||32
1655125670000|2022-06-13 13:07:50|||||||||2
1655125710000|2022-06-13 13:08:30|10396|10375|10400|10350|10400|10375|10396|10350|120
1655125720000|2022-06-13 13:08:40|||||||||16
1655125730000|2022-06-13 13:08:50|||||||||10
1655125750000|2022-06-13 13:09:10|||||||||7
1655125770000|2022-06-13 13:09:30||10351||10351||10351||10351|25
1655125780000|2022-06-13 13:09:40||10375||10375||10375||10375|5
1655125840000|2022-06-13 13:10:40|||||||||1
1655125860000|2022-06-13 13:11:00||10354||10354||10355||10354|0
1655125910000|2022-06-13 13:11:50|10393|10352|10400|10352|10400|10352|10393|10352|20
1655125930000|2022-06-13 13:12:10|||||||||124
1655125950000|2022-06-13 13:12:30|||||||||10
1655126010000|2022-06-13 13:13:30||10350||10350||10350||10350|0
1655126030000|2022-06-13 13:13:50|||||||||4
1655126060000|2022-06-13 13:14:20|10399||10400||10400||10399||6
1655126070000|2022-06-13 13:14:30||10379||10350||10379||10350|151
1655126100000|2022-06-13 13:15:00|||||||||2
1655126140000|2022-06-13 13:15:40|||||||||1
1655126160000|2022-06-13 13:16:00|||||||||5
1655126170000|2022-06-13 13:16:10|||||||||5
1655126230000|2022-06-13 13:17:10|||||||||2
1655126280000|2022-06-13 13:18:00|||||||||1
1655126290000|2022-06-13 13:18:10|||||||||5
1655126300000|2022-06-13 13:18:20|||||||||56
1655126330000|2022-06-13 13:18:50|10392||10399||10399||10392||10
1655126350000|2022-06-13 13:19:10|||||||||1
1655126390000|2022-06-13 13:19:50|||||||||1
1655126410000|2022-06-13 13:20:10|||||||||1
1655126430000|2022-06-13 13:20:30|||||||||1
1655126450000|2022-06-13 13:20:50|||||||||5
1655126480000|2022-06-13 13:21:20|||||||||5
1655126510000|2022-06-13 13:21:50|||||||||10
1655126520000|2022-06-13 13:22:00|||||||||5
1655126540000|2022-06-13 13:22:20|||||||||4
1655126590000|2022-06-13 13:23:10|10393|10353|10399|10350|10399|10353|10393|10350|218
1655126610000|2022-06-13 13:23:30|||||||||20
1655126630000|2022-06-13 13:23:50|10398||10398||10398||10398||11
1655126640000|2022-06-13 13:24:00|||||||||2
1655126650000|2022-06-13 13:24:10|10397||10398||10398||10397||20
1655126670000|2022-06-13 13:24:30|||||||||7
1655126700000|2022-06-13 13:25:00|10374|10340|10374|10330|10374|10340|10347|10330|1620
1655126710000|2022-06-13 13:25:10|10373|10312|10374|10301|10374|10312|10373|10301|196
1655126770000|2022-06-13 13:26:10|10363|10320|10370|10320|10370|10320|10363|10320|10
1655126790000|2022-06-13 13:26:30||10301||10301||10301||10301|1
1655126800000|2022-06-13 13:26:40||10330||10330||10330||10330|0
1655126810000|2022-06-13 13:26:50|10362|10304|10370|10300|10370|10304|10342|10300|224
1655126820000|2022-06-13 13:27:00|10357|10295|10300|10294|10357|10295|10298|10261|2860
1655126830000|2022-06-13 13:27:10|10297|10261|10300|10261|10300|10261|10290|10261|342
1655126840000|2022-06-13 13:27:20|||||||||46
1655126850000|2022-06-13 13:27:30|10295||10300||10300||10288||236
1655126870000|2022-06-13 13:27:50|10325|10281|10370|10319|10370|10319|10325|10281|4972
1655126880000|2022-06-13 13:28:00|||||||||541
1655126910000|2022-06-13 13:28:30|10368||10348||10368||10348||2
1655126930000|2022-06-13 13:28:50|10370|10296|10370|10268|10370|10296|10335|10268|437
1655126960000|2022-06-13 13:29:20||10262||10262||10262||10262|225
1655126970000|2022-06-13 13:29:30||10261||10273||10273||10261|5
1655126990000|2022-06-13 13:29:50|10330|10261|10370|10261|10370|10261|10330|10261|20
1655127000000|2022-06-13 13:30:00|10331|10263|10316|10288|10350|10327|10297|10263|129517
1655127010000|2022-06-13 13:30:10|10313|10282|10300|10277|10316|10298|10299|10275|3067
1655127020000|2022-06-13 13:30:20|10296|10279|10325|10303|10325|10306|10292|10279|12745
1655127030000|2022-06-13 13:30:30|10321|10305|10325|10307|10326|10319|10309|10296|7396
1655127040000|2022-06-13 13:30:40|10319|10297|10318|10304|10322|10307|10309|10293|4785
1655127050000|2022-06-13 13:30:50|10316|10300|10315|10295|10317|10300|10303|10293|3646
1655127060000|2022-06-13 13:31:00|10316|10299|10313|10295|10317|10308|10301|10292|4082
1655127070000|2022-06-13 13:31:10|10317|10294|10326|10314|10350|10325|10315|10293|13794
1655127080000|2022-06-13 13:31:20|10323|10317|10277|10270|10323|10317|10277|10270|7822
1655127090000|2022-06-13 13:31:30|10275|10275|10312|10292|10312|10296|10275|10275|10522
1655127100000|2022-06-13 13:31:40|10314|10301|10316|10293|10321|10306|10309|10293|1500
1655127110000|2022-06-13 13:31:50|10313|10295|10292|10275|10316|10310|10289|10275|7218
1655127120000|2022-06-13 13:32:00|10281|10270|10278|10259|10287|10270|10263|10257|4507
1655127130000|2022-06-13 13:32:10|10275|10260|10290|10274|10311|10292|10275|10260|2517
1655127140000|2022-06-13 13:32:20|10295|10287|10283|10267|10295|10287|10281|10267|2985
1655127150000|2022-06-13 13:32:30|10282|10269|10278|10269|10306|10294|10273|10266|5855
1655127160000|2022-06-13 13:32:40|10282|10270|10291|10275|10301|10284|10282|10270|1960
1655127170000|2022-06-13 13:32:50|10300|10279|10337|10317|10338|10322|10300|10279|4271
1655127180000|2022-06-13 13:33:00|10338|10322|10372|10350|10391|10377|10338|10322|18344
1655127190000|2022-06-13 13:33:10|10381|10352|10421|10409|10436|10415|10381|10352|8637
1655127200000|2022-06-13 13:33:20|10424|10391|10398|10380|10424|10403|10392|10380|3029
1655127210000|2022-06-13 13:33:30|10387|10377|10390|10371|10397|10377|10379|10370|1100
1655127220000|2022-06-13 13:33:40|10391|10370|10426|10413|10427|10413|10391|10370|1372
1655127230000|2022-06-13 13:33:50|10423|10415|10423|10409|10427|10417|10416|10401|2460
1655127240000|2022-06-13 13:34:00|10420|10405|10437|10427|10440|10429|10414|10403|5205
1655127250000|2022-06-13 13:34:10|10432|10415|10439|10424|10440|10429|10431|10415|1907
1655127260000|2022-06-13 13:34:20|10440|10416|10436|10419|10440|10422|10420|10404|1500
1655127270000|2022-06-13 13:34:30|10440|10426|10437|10425|10466|10453|10437|10425|1113
1655127280000|2022-06-13 13:34:40|10441|10423|10448|10428|10454|10444|10437|10423|2175
1655127290000|2022-06-13 13:34:50|10449|10433|10434|10422|10449|10433|10422|10415|400
1655127300000|2022-06-13 13:35:00|10442|10427|10457|10442|10472|10447|10441|10422|3437
1655127310000|2022-06-13 13:35:10|10448|10444|10439|10426|10463|10453|10435|10426|2611
1655127320000|2022-06-13 13:35:20|10440|10427|10450|10436|10458|10444|10431|10421|8400
1655127330000|2022-06-13 13:35:30|10449|10439|10417|10402|10449|10439|10410|10400|2231
1655127340000|2022-06-13 13:35:40|10426|10409|10425|10408|10426|10409|10420|10404|900
1655127350000|2022-06-13 13:35:50|10423|10407|10462|10449|10463|10449|10413|10406|4125
1655127360000|2022-06-13 13:36:00|10463|10453|10481|10466|10487|10479|10453|10451|4103
1655127370000|2022-06-13 13:36:10|10485|10473|10470|10457|10487|10481|10464|10452|1730
1655127380000|2022-06-13 13:36:20|10465|10452|10448|10427|10465|10452|10448|10427|4268
1655127390000|2022-06-13 13:36:30|10439|10425|10436|10426|10443|10432|10426|10415|3462
1655127400000|2022-06-13 13:36:40|10428|10415|10427|10409|10443|10428|10417|10402|5532
1655127410000|2022-06-13 13:36:50|10428|10407|10448|10435|10460|10437|10428|10407|2573
1655127420000|2022-06-13 13:37:00|10441|10427|10457|10447|10460|10447|10430|10420|1700
1655127430000|2022-06-13 13:37:10|10456|10448|10465|10456|10481|10464|10456|10447|1100
1655127440000|2022-06-13 13:37:20|10458|10452|10470|10457|10471|10466|10447|10440|2064
1655127450000|2022-06-13 13:37:30|10471|10459|10458|10447|10476|10466|10458|10447|4545
1655127460000|2022-06-13 13:37:40|10456|10440|10476|10461|10476|10464|10454|10438|1700
1655127470000|2022-06-13 13:37:50|10474|10465|10483|10474|10513|10500|10474|10465|4245
1655127480000|2022-06-13 13:38:00|10484|10463|10530|10515|10533|10519|10479|10463|5219
1655127490000|2022-06-13 13:38:10|10526|10506|10533|10518|10533|10519|10519|10506|2315
1655127500000|2022-06-13 13:38:20|10532|10511|10503|10490|10540|10527|10503|10490|2200
1655127510000|2022-06-13 13:38:30|10507|10491|10519|10501|10526|10505|10507|10491|1400
1655127520000|2022-06-13 13:38:40|10520|10502|10517|10505|10533|10517|10514|10501|4255
1655127530000|2022-06-13 13:38:50|10515|10501|10502|10486|10515|10501|10496|10486|600
1655127540000|2022-06-13 13:39:00|10501|10479|10463|10447|10501|10484|10463|10445|700
1655127550000|2022-06-13 13:39:10|10462|10451|10440|10428|10463|10451|10440|10428|900
1655127560000|2022-06-13 13:39:20|10442|10421|10421|10405|10442|10421|10421|10405|100
1655127570000|2022-06-13 13:39:30|10419|10404|10410|10390|10419|10404|10408|10390|1000
1655127580000|2022-06-13 13:39:40|10402|10396|10407|10395|10408|10405|10402|10390|1200
1655127590000|2022-06-13 13:39:50|10399|10392|10378|10362|10403|10392|10377|10362|1000
1655127600000|2022-06-13 13:40:00|10379|10363|10368|10356|10389|10372|10368|10356|2150
1655127610000|2022-06-13 13:40:10|10381|10365|10351|10331|10393|10377|10351|10331|2450
1655127620000|2022-06-13 13:40:20|10347|10332|10347|10337|10347|10337|10341|10332|400
1655127630000|2022-06-13 13:40:30|10346|10335|10376|10363|10376|10363|10340|10334|1950
1655127640000|2022-06-13 13:40:40|10381|10368|10363|10345|10381|10369|10361|10343|1000
1655127650000|2022-06-13 13:40:50|10362|10348|10375|10362|10375|10362|10352|10340|713
1655127660000|2022-06-13 13:41:00|10372|10361|10384|10370|10392|10377|10371|10360|300
1655127670000|2022-06-13 13:41:10|10382|10364|10360|10351|10382|10369|10360|10351|300
1655127680000|2022-06-13 13:41:20|10359|10350|10359|10351|10359|10351|10355|10343|1822
1655127690000|2022-06-13 13:41:30|10361|10355|10382|10368|10382|10369|10361|10355|1967
1655127700000|2022-06-13 13:41:40|10368|10366|10379|10362|10379|10366|10360|10346|1500
1655127710000|2022-06-13 13:41:50|10382|10368|10384|10372|10396|10379|10381|10368|700
1655127720000|2022-06-13 13:42:00|10383|10367|10377|10364|10383|10368|10376|10358|300
1655127730000|2022-06-13 13:42:10|10375|10361|10377|10365|10377|10365|10359|10350|800
1655127740000|2022-06-13 13:42:20|10380|10366|10382|10369|10389|10371|10380|10366|768
1655127750000|2022-06-13 13:42:30|10386|10370|10395|10378|10400|10387|10380|10369|4200
1655127760000|2022-06-13 13:42:40|10392|10375|10419|10406|10419|10410|10392|10375|1220
1655127770000|2022-06-13 13:42:50|10418|10407|10426|10415|10432|10416|10408|10402|1393
1655127780000|2022-06-13 13:43:00|10415|10402|10406|10395|10415|10402|10404|10395|500
1655127790000|2022-06-13 13:43:10|10405|10393|10404|10394|10405|10394|10384|10366|1327
1655127800000|2022-06-13 13:43:20|10405|10393|10404|10390|10422|10407|10404|10390|600
1655127810000|2022-06-13 13:43:30|10410|10397|10420|10409|10426|10412|10410|10397|1350
1655127820000|2022-06-13 13:43:40|10426|10413|10445|10430|10445|10430|10423|10413|1737
1655127830000|2022-06-13 13:43:50|10442|10428|10420|10407|10442|10428|10417|10407|1122
1655127840000|2022-06-13 13:44:00|10429|10413|10423|10409|10434|10422|10418|10408|1769
1655127850000|2022-06-13 13:44:10|10421|10406|10424|10414|10424|10418|10400|10392|6000
1655127860000|2022-06-13 13:44:20|10415|10415|10422|10412|10424|10415|10415|10407|756
1655127870000|2022-06-13 13:44:30|10424|10413|10414|10403|10427|10414|10408|10400|1110
1655127880000|2022-06-13 13:44:40|10413|10402|10440|10428|10440|10428|10413|10402|1600
1655127890000|2022-06-13 13:44:50|10445|10429|10420|10403|10445|10434|10417|10402|4739
1655127900000|2022-06-13 13:45:00|10425|10418|10419|10403|10436|10424|10415|10403|1788
1655127910000|2022-06-13 13:45:10|10421|10406|10414|10403|10434|10418|10414|10403|660
1655127920000|2022-06-13 13:45:20|10412|10412|10418|10406|10421|10412|10409|10405|500
1655127930000|2022-06-13 13:45:30|10416|10405|10410|10401|10432|10416|10404|10401|2630
1655127940000|2022-06-13 13:45:40|10416|10404|10417|10406|10425|10416|10416|10404|367
1655127950000|2022-06-13 13:45:50|10423|10411|10422|10412|10434|10421|10418|10406|1170
1655127960000|2022-06-13 13:46:00|10415|10407|10434|10424|10434|10426|10415|10406|525
1655127970000|2022-06-13 13:46:10|10437|10429|10423|10411|10437|10429|10422|10411|1300
1655127980000|2022-06-13 13:46:20|10433|10418|10425|10412|10437|10426|10422|10411|1061
1655127990000|2022-06-13 13:46:30|10431|10419|10424|10410|10431|10419|10424|10410|1000
1655128000000|2022-06-13 13:46:40|10422|10417|10415|10405|10422|10417|10408|10404|859
1655128010000|2022-06-13 13:46:50|10413|10404|10392|10380|10413|10404|10392|10380|5142
1655128020000|2022-06-13 13:47:00|10390|10383|10378|10364|10412|10393|10375|10364|900
1655128030000|2022-06-13 13:47:10|10376|10362|10371|10359|10376|10362|10363|10351|500
1655128040000|2022-06-13 13:47:20|10361|10351|10358|10341|10367|10356|10354|10341|2000
1655128050000|2022-06-13 13:47:30|10360|10348|10349|10336|10361|10349|10344|10333|1750
1655128060000|2022-06-13 13:47:40|10346|10334|10339|10327|10346|10334|10339|10327|200
1655128070000|2022-06-13 13:47:50|10337|10326|10336|10327|10337|10329|10331|10325|500
1655128080000|2022-06-13 13:48:00|10330|10322|10316|10307|10330|10322|10316|10307|100
1655128090000|2022-06-13 13:48:10|10321|10305|10319|10308|10321|10311|10311|10304|601
1655128100000|2022-06-13 13:48:20|10316|10311|10326|10313|10328|10317|10316|10308|200
1655128110000|2022-06-13 13:48:30|10325|10310|10316|10305|10325|10310|10312|10304|566
1655128120000|2022-06-13 13:48:40|10314|10309|10314|10310|10328|10317|10314|10305|1400
1655128130000|2022-06-13 13:48:50|10311|10306|10301|10292|10311|10306|10301|10292|1795
1655128140000|2022-06-13 13:49:00|10299|10295|10299|10289|10306|10295|10297|10288|900
1655128150000|2022-06-13 13:49:10|10300|10288|10303|10290|10304|10296|10300|10288|501
1655128160000|2022-06-13 13:49:20|10302|10291|10297|10288|10302|10292|10295|10288|800
1655128170000|2022-06-13 13:49:30|10296|10290|10300|10291|10303|10296|10296|10288|3834
1655128180000|2022-06-13 13:49:40|10298|10290|10273|10266|10298|10290|10273|10266|1052
1655128190000|2022-06-13 13:49:50|10270|10265|10255|10245|10270|10265|10255|10245|15069
1655128200000|2022-06-13 13:50:00|10256|10246|10245|10236|10259|10248|10244|10236|6044
1655128210000|2022-06-13 13:50:10|10239|10233|10230|10221|10239|10233|10230|10221|544
1655128220000|2022-06-13 13:50:20|10231|10222|10249|10243|10250|10243|10231|10222|5426
1655128230000|2022-06-13 13:50:30|10248|10240|10236|10227|10248|10240|10234|10227|630
1655128240000|2022-06-13 13:50:40|10239|10228|10237|10227|10245|10236|10237|10226|800
1655128250000|2022-06-13 13:50:50|10236|10225|10238|10227|10238|10232|10232|10220|3300
1655128260000|2022-06-13 13:51:00|10234|10224|10254|10244|10257|10252|10234|10224|5092
1655128270000|2022-06-13 13:51:10|10251|10236|10236|10227|10251|10236|10234|10225|5309
1655128280000|2022-06-13 13:51:20|10234|10225|10227|10216|10234|10225|10221|10214|1231
1655128290000|2022-06-13 13:51:30|10226|10217|10230|10220|10233|10223|10225|10214|801
1655128300000|2022-06-13 13:51:40|10229|10223|10239|10226|10239|10228|10227|10221|1296
1655128310000|2022-06-13 13:51:50|10236|10227|10223|10213|10236|10227|10223|10213|1088
1655128320000|2022-06-13 13:52:00|10219|10209|10208|10202|10223|10217|10208|10202|2265
1655128330000|2022-06-13 13:52:10|10205|10200|10197|10188|10207|10200|10191|10185|4069
1655128340000|2022-06-13 13:52:20|10198|10186|10199|10191|10204|10199|10198|10186|719
1655128350000|2022-06-13 13:52:30|10191|10186|10179|10172|10196|10186|10179|10172|2387
1655128360000|2022-06-13 13:52:40|10181|10180|10179|10173|10185|10180|10177|10173|400
1655128370000|2022-06-13 13:52:50|10177|10172|10168|10160|10182|10173|10167|10160|2372
1655128380000|2022-06-13 13:53:00|10167|10164|10188|10182|10188|10185|10167|10161|1266
1655128390000|2022-06-13 13:53:10|10192|10184|10192|10182|10192|10184|10186|10176|1356
1655128400000|2022-06-13 13:53:20|10190|10179|10197|10185|10200|10193|10188|10179|400
1655128410000|2022-06-13 13:53:30|||||||||163
1655128420000|2022-06-13 13:53:40|10187|10183|10180|10173|10194|10189|10180|10173|2116
1655128430000|2022-06-13 13:53:50|10179|10171|10167|10159|10179|10171|10167|10159|200
1655128440000|2022-06-13 13:54:00|10165|10154|10185|10174|10194|10180|10160|10154|2388
1655128450000|2022-06-13 13:54:10|10186|10173|10174|10162|10186|10173|10173|10162|200
1655128460000|2022-06-13 13:54:20|10176|10165|10177|10170|10188|10181|10174|10165|800
1655128470000|2022-06-13 13:54:30|10180|10171|10168|10157|10180|10174|10168|10157|3215
1655128490000|2022-06-13 13:54:50|10166|10159|10164|10157|10171|10167|10161|10157|2471
1655128500000|2022-06-13 13:55:00|10162|10156|10156|10146|10164|10156|10151|10142|2669
1655128510000|2022-06-13 13:55:10|10159|10149|10151|10142|10162|10153|10149|10142|300
1655128520000|2022-06-13 13:55:20|10141|10139|10157|10147|10157|10147|10140|10132|2280
1655128530000|2022-06-13 13:55:30|10155|10145|10144|10138|10155|10145|10144|10138|762
1655128540000|2022-06-13 13:55:40|10149|10140|10164|10157|10164|10157|10149|10140|1500
1655128550000|2022-06-13 13:55:50|10165|10154|10165|10156|10165|10160|10162|10154|700
1655128560000|2022-06-13 13:56:00|10170|10157|10175|10165|10177|10166|10163|10156|2829
1655128570000|2022-06-13 13:56:10|10183|10167|10191|10181|10200|10190|10183|10167|2744
1655128580000|2022-06-13 13:56:20|10190|10182|10211|10202|10211|10202|10190|10182|5771
1655128590000|2022-06-13 13:56:30|10214|10200|10178|10171|10214|10200|10177|10168|4225
1655128600000|2022-06-13 13:56:40|10177|10170|10164|10156|10181|10176|10161|10156|2405
1655128610000|2022-06-13 13:56:50|10165|10159|10179|10170|10180|10171|10165|10157|1220
1655128620000|2022-06-13 13:57:00|10180|10171|10199|10188|10199|10188|10174|10170|2435
1655128630000|2022-06-13 13:57:10|10198|10187|10194|10185|10198|10191|10182|10172|433
1655128640000|2022-06-13 13:57:20|10193|10187|10193|10186|10194|10187|10190|10185|206
1655128650000|2022-06-13 13:57:30|10192|10185|10183|10175|10192|10187|10182|10175|6160
1655128660000|2022-06-13 13:57:40|10181|10173|10169|10159|10181|10173|10169|10159|4203
1655128670000|2022-06-13 13:57:50|10168|10162|10167|10160|10169|10162|10159|10156|1345
1655128680000|2022-06-13 13:58:00|10165|10159|10171|10164|10171|10165|10159|10155|1500
1655128690000|2022-06-13 13:58:10|10167|10158|10160|10156|10171|10164|10157|10152|2768
1655128700000|2022-06-13 13:58:20|10159|10152|10147|10137|10159|10152|10143|10133|8211
1655128710000|2022-06-13 13:58:30|10145|10132|10143|10134|10146|10137|10133|10127|2800
1655128720000|2022-06-13 13:58:40|10141|10133|10145|10136|10148|10140|10141|10132|3451
1655128730000|2022-06-13 13:58:50|10146|10132|10143|10135|10146|10139|10135|10131|700
1655128740000|2022-06-13 13:59:00|10142|10134|10129|10124|10142|10134|10124|10117|5014
1655128750000|2022-06-13 13:59:10|10131|10128|10130|10121|10141|10134|10125|10121|951
1655128760000|2022-06-13 13:59:20|10132|10123|10121|10116|10132|10125|10121|10116|200
1655128770000|2022-06-13 13:59:30|10120|10113|10117|10109|10120|10113|10112|10107|3568
1655128780000|2022-06-13 13:59:40|10114|10107|10106|10101|10115|10108|10106|10101|500
1655128790000|2022-06-13 13:59:50|10103|10102|10096|10088|10103|10102|10091|10087|18150
1655128800000|2022-06-13 14:00:00|10090|10087|10124|10114|10124|10114|10090|10085|8790
1655128810000|2022-06-13 14:00:10|10123|10111|10129|10118|10129|10122|10114|10109|1525
1655128820000|2022-06-13 14:00:20|10133|10122|10147|10137|10147|10140|10131|10122|7700
1655128830000|2022-06-13 14:00:30|10146|10136|10162|10154|10162|10154|10145|10135|4901
1655128840000|2022-06-13 14:00:40|10168|10155|10187|10177|10187|10177|10165|10155|750
1655128850000|2022-06-13 14:00:50|10183|10176|10147|10137|10187|10180|10147|10137|2846
1655128860000|2022-06-13 14:01:00|10150|10138|10161|10144|10166|10149|10145|10136|700
1655128870000|2022-06-13 14:01:10|10163|10151|10162|10150|10170|10160|10157|10147|738
1655128880000|2022-06-13 14:01:20|10160|10152|10149|10138|10160|10152|10147|10136|760
1655128890000|2022-06-13 14:01:30|10150|10141|10162|10153|10163|10154|10142|10136|500
1655128900000|2022-06-13 14:01:40|10154|10150|10153|10144|10156|10150|10153|10144|1494
1655128910000|2022-06-13 14:01:50|10152|10145|10162|10150|10163|10155|10147|10141|1178
1655128920000|2022-06-13 14:02:00|10163|10153|10175|10166|10175|10166|10159|10146|400
1655128930000|2022-06-13 14:02:10|10173|10165|10140|10130|10173|10165|10137|10130|1595
1655128940000|2022-06-13 14:02:20|10138|10122|10125|10111|10139|10125|10121|10111|200
1655128950000|2022-06-13 14:02:30||10116||10113||10116||10113|0
1655128960000|2022-06-13 14:02:40|10122|10117|10114|10104|10122|10117|10113|10101|2063
1655128970000|2022-06-13 14:02:50|10111|10101|10105|10098|10111|10101|10096|10092|3312
1655128980000|2022-06-13 14:03:00|10103|10096|10124|10115|10124|10117|10102|10096|2235
1655128990000|2022-06-13 14:03:10|10125|10117|10120|10115|10133|10125|10119|10113|1100
1655129000000|2022-06-13 14:03:20|10115|10111|10101|10096|10115|10111|10101|10096|2565
1655129010000|2022-06-13 14:03:30|10105|10098|10104|10096|10110|10102|10104|10096|900
1655129020000|2022-06-13 14:03:40|10102|10095|10095|10090|10102|10096|10090|10085|5982
1655129030000|2022-06-13 14:03:50|10093|10087|10080|10075|10093|10087|10080|10074|400
1655129040000|2022-06-13 14:04:00|10083|10077|10086|10076|10087|10081|10081|10075|1600
1655129050000|2022-06-13 14:04:10|10083|10075|10106|10097|10106|10097|10083|10075|900
1655129060000|2022-06-13 14:04:20|10104|10100|10122|10111|10123|10112|10104|10097|1343
1655129070000|2022-06-13 14:04:30|10117|10115|10107|10100|10117|10115|10097|10090|1550
1655129080000|2022-06-13 14:04:40|10115|10110|10122|10114|10128|10120|10115|10108|967
1655129090000|2022-06-13 14:04:50|10123|10121|10138|10130|10138|10132|10123|10119|1491
1655129100000|2022-06-13 14:05:00|10135|10123|10130|10121|10137|10131|10126|10117|2035
1655129110000|2022-06-13 14:05:10|10132|10125|10152|10143|10152|10143|10127|10120|839
1655129120000|2022-06-13 14:05:20|10153|10146|10177|10167|10182|10173|10153|10144|6088
1655129130000|2022-06-13 14:05:30|10174|10169|10195|10187|10196|10188|10173|10167|3650
1655129140000|2022-06-13 14:05:40|10196|10189|10200|10190|10200|10194|10191|10189|3811
1655129150000|2022-06-13 14:05:50|10197|10191|10192|10183|10197|10191|10190|10182|2900
1655129160000|2022-06-13 14:06:00|10189|10182|10192|10185|10197|10190|10189|10182|1549
1655129170000|2022-06-13 14:06:10|10195|10187|10197|10192|10211|10201|10192|10187|2819
1655129180000|2022-06-13 14:06:20|10196|10191|10190|10185|10205|10197|10190|10185|9518
1655129190000|2022-06-13 14:06:30|10191|10188|10199|10191|10203|10197|10191|10187|304
1655129200000|2022-06-13 14:06:40|10200|10195|10210|10197|10215|10204|10200|10195|1400
1655129210000|2022-06-13 14:06:50|10211|10202|10188|10179|10214|10203|10187|10179|1700
1655129220000|2022-06-13 14:07:00|10183|10175|10176|10167|10188|10178|10172|10167|2060
1655129230000|2022-06-13 14:07:10|10181|10168|10181|10174|10181|10174|10172|10167|405
1655129240000|2022-06-13 14:07:20|10184|10178|10189|10182|10201|10188|10184|10178|490
1655129250000|2022-06-13 14:07:30|10192|10184|10173|10167|10198|10188|10173|10167|1080
1655129260000|2022-06-13 14:07:40|10168|10157|10187|10177|10193|10181|10166|10157|400
1655129270000|2022-06-13 14:07:50|10190|10179|10173|10163|10190|10179|10173|10163|1100
1655129280000|2022-06-13 14:08:00|10172|10164|10156|10150|10172|10164|10156|10150|3770
1655129290000|2022-06-13 14:08:10|10160|10152|10142|10130|10160|10152|10139|10128|1963
1655129300000|2022-06-13 14:08:20|10140|10132|10145|10135|10145|10141|10138|10128|1197
1655129310000|2022-06-13 14:08:30|10139|10134|10139|10129|10141|10134|10132|10122|500
1655129320000|2022-06-13 14:08:40|10141|10136|10150|10142|10150|10142|10139|10135|4659
1655129330000|2022-06-13 14:08:50|10151|10144|10156|10146|10162|10155|10151|10144|901
1655129340000|2022-06-13 14:09:00|10154|10145|10161|10149|10168|10156|10152|10145|2770
1655129350000|2022-06-13 14:09:10|10156|10151|10160|10150|10167|10154|10151|10146|3249
1655129360000|2022-06-13 14:09:20|10159|10151|10155|10145|10159|10151|10151|10145|577
1655129370000|2022-06-13 14:09:30|10156|10148|10160|10151|10172|10166|10156|10146|1200
1655129380000|2022-06-13 14:09:40|10159|10150|10160|10151|10166|10154|10153|10147|2858
1655129390000|2022-06-13 14:09:50|10159|10153|10163|10155|10163|10155|10159|10153|839
1655129400000|2022-06-13 14:10:00|10169|10161|10183|10180|10192|10187|10169|10161|3408
1655129410000|2022-06-13 14:10:10|10181|10178|10191|10179|10192|10180|10180|10168|652
1655129420000|2022-06-13 14:10:20|10186|10177|10198|10187|10200|10194|10186|10176|700
1655129430000|2022-06-13 14:10:30|10192|10185|10176|10167|10192|10185|10176|10164|2537
1655129440000|2022-06-13 14:10:40|10173|10160|10167|10160|10176|10166|10166|10160|660
1655129450000|2022-06-13 14:10:50|10165|10158|10169|10164|10169|10164|10159|10149|1510
1655129460000|2022-06-13 14:11:00|10168|10162|10166|10161|10169|10164|10162|10155|1156
1655129470000|2022-06-13 14:11:10|10164|10156|10162|10155|10164|10156|10160|10154|1713
1655129480000|2022-06-13 14:11:20|10161|10153|10182|10171|10182|10175|10158|10153|1300
1655129490000|2022-06-13 14:11:30|10183|10173|10169|10159|10183|10175|10169|10159|779
1655129500000|2022-06-13 14:11:40|10178|10166|10164|10153|10178|10168|10163|10153|739
1655129510000|2022-06-13 14:11:50|10159|10155|10172|10160|10173|10163|10159|10155|200
1655129520000|2022-06-13 14:12:00|10170|10159|10163|10158|10170|10160|10163|10158|280
1655129530000|2022-06-13 14:12:10|10162|10155|10158|10152|10164|10158|10156|10152|2172
1655129540000|2022-06-13 14:12:20|10160|10153|10162|10153|10164|10157|10159|10152|1967
1655129550000|2022-06-13 14:12:30|10161|10154|10176|10168|10178|10173|10161|10154|1948
1655129560000|2022-06-13 14:12:40|10179|10171|10181|10174|10183|10177|10167|10161|1300
1655129570000|2022-06-13 14:12:50|10179|10170|10182|10176|10183|10180|10179|10168|1500
1655129580000|2022-06-13 14:13:00|10181|10177|10174|10165|10184|10177|10166|10161|864
1655129590000|2022-06-13 14:13:10|10175|10166|10177|10170|10180|10174|10175|10165|1746
1655129600000|2022-06-13 14:13:20|10179|10171|10181|10173|10184|10177|10179|10171|831
1655129610000|2022-06-13 14:13:30|10178|10174|10184|10180|10184|10180|10177|10171|500
1655129620000|2022-06-13 14:13:40|10187|10183|10176|10172|10187|10183|10176|10172|2150
1655129630000|2022-06-13 14:13:50|10175|10169|10182|10176|10182|10176|10173|10168|1257
1655129640000|2022-06-13 14:14:00|10185|10177|10186|10179|10190|10186|10181|10168|700
1655129650000|2022-06-13 14:14:10|10188|10178|10190|10185|10190|10185|10186|10178|100
1655129660000|2022-06-13 14:14:20|10191|10186|10200|10191|10210|10200|10191|10183|3898
1655129670000|2022-06-13 14:14:30|10196|10187|10207|10202|10207|10202|10195|10187|1810
1655129680000|2022-06-13 14:14:40|10206|10204|10204|10198|10215|10206|10203|10198|2158
1655129690000|2022-06-13 14:14:50|10206|10201|10188|10182|10209|10201|10188|10182|1483
1655129700000|2022-06-13 14:15:00|10184|10179|10186|10179|10187|10179|10175|10168|2336
1655129710000|2022-06-13 14:15:10|10182|10176|10180|10174|10184|10178|10174|10170|780
1655129720000|2022-06-13 14:15:20|10179|10175|10177|10170|10180|10175|10171|10165|1325
1655129730000|2022-06-13 14:15:30|10173|10166|10175|10170|10181|10176|10173|10166|500
1655129740000|2022-06-13 14:15:40|10177|10171|10176|10171|10178|10173|10174|10171|1441
1655129750000|2022-06-13 14:15:50|10177|10173|10184|10175|10184|10178|10177|10172|1400
1655129760000|2022-06-13 14:16:00|10178|10174|10172|10167|10180|10174|10172|10167|2218
1655129770000|2022-06-13 14:16:10|10170|10163|10173|10165|10178|10169|10169|10163|600
1655129780000|2022-06-13 14:16:20|10172|10164|10152|10147|10172|10164|10152|10145|7901
1655129790000|2022-06-13 14:16:30|10150|10145|10142|10136|10150|10146|10142|10136|1902
1655129800000|2022-06-13 14:16:40|10141|10135|10144|10138|10144|10138|10141|10135|200
1655129810000|2022-06-13 14:16:50|10150|10143|10141|10137|10150|10144|10138|10137|3894
1655129820000|2022-06-13 14:17:00|10142|10135|10121|10116|10142|10135|10121|10115|4409
1655129830000|2022-06-13 14:17:10|10118|10115|10112|10107|10118|10115|10108|10102|2436
1655129840000|2022-06-13 14:17:20|10116|10108|10121|10117|10121|10117|10116|10108|2100
1655129850000|2022-06-13 14:17:30|10120|10116|10133|10126|10136|10127|10119|10113|5718
1655129860000|2022-06-13 14:17:40|10132|10128|10150|10145|10150|10145|10131|10126|17079
1655129870000|2022-06-13 14:17:50|10145|10146|10157|10147|10158|10149|10144|10137|3755
1655129880000|2022-06-13 14:18:00|10155|10148|10138|10131|10157|10148|10136|10130|2386
1655129890000|2022-06-13 14:18:10|10137|10132|10146|10139|10146|10139|10134|10132|3105
1655129900000|2022-06-13 14:18:20|10139|10133|10125|10117|10139|10133|10123|10114|14970
1655129910000|2022-06-13 14:18:30|10124|10116|10112|10102|10125|10119|10112|10102|1350
1655129920000|2022-06-13 14:18:40|10115|10104|10112|10104|10115|10107|10112|10104|358
1655129930000|2022-06-13 14:18:50|10109|10103|10107|10101|10109|10103|10101|10091|2866
1655129940000|2022-06-13 14:19:00|10106|10099|10105|10096|10106|10100|10104|10095|300
1655129950000|2022-06-13 14:19:10|10104|10095|10115|10108|10115|10109|10104|10094|1235
1655129960000|2022-06-13 14:19:20|10106|10102|10106|10099|10106|10102|10104|10095|100
1655129970000|2022-06-13 14:19:30|10105|10100|10109|10101|10111|10103|10105|10100|200
1655129980000|2022-06-13 14:19:40|10111|10102|10111|10103|10111|10103|10109|10099|1000
1655129990000|2022-06-13 14:19:50|10109|10102|10108|10103|10115|10108|10105|10095|2880
1655130000000|2022-06-13 14:20:00|10104|10096|10092|10083|10104|10097|10092|10083|600
1655130010000|2022-06-13 14:20:10|10093|10086|10111|10101|10111|10101|10093|10085|700
1655130020000|2022-06-13 14:20:20|10113|10103|10096|10084|10115|10109|10096|10084|4914
1655130030000|2022-06-13 14:20:30|10102|10093|10108|10102|10108|10103|10101|10092|2932
1655130040000|2022-06-13 14:20:40|10115|10106|10120|10109|10120|10114|10115|10106|1300
1655130050000|2022-06-13 14:20:50|10125|10114|10121|10112|10125|10117|10120|10109|1248
1655130060000|2022-06-13 14:21:00|10125|10115|10124|10116|10130|10122|10120|10113|200
1655130070000|2022-06-13 14:21:10|10123|10114|10115|10105|10124|10114|10109|10105|865
1655130080000|2022-06-13 14:21:20|10113|10106|10106|10100|10114|10106|10106|10095|1271
1655130090000|2022-06-13 14:21:30|10107|10099|10107|10099|10109|10102|10096|10093|1139
1655130100000|2022-06-13 14:21:40|10106|10097|10101|10093|10106|10097|10099|10093|0
1655130110000|2022-06-13 14:21:50|10102|10096|10095|10088|10105|10099|10095|10088|1278
1655130120000|2022-06-13 14:22:00|10090|10086|10091|10083|10093|10088|10089|10081|651
1655130130000|2022-06-13 14:22:10|10093|10084|10089|10084|10093|10085|10088|10084|100
1655130140000|2022-06-13 14:22:20|10090|10083|10088|10083|10091|10083|10088|10083|1100
1655130150000|2022-06-13 14:22:30||10084||10083||10084||10083|215
1655130170000|2022-06-13 14:22:50|10086|10082|10081|10075|10086|10082|10081|10075|2301
1655130180000|2022-06-13 14:23:00|10080|10076|10085|10077|10085|10079|10080|10075|450
1655130190000|2022-06-13 14:23:10|10082|10078|10079|10073|10082|10078|10076|10070|774
1655130200000|2022-06-13 14:23:20|10077|10072|10078|10072|10078|10073|10072|10068|1042
1655130210000|2022-06-13 14:23:30|10081|10073|10078|10074|10081|10076|10078|10073|410
1655130220000|2022-06-13 14:23:40|10077|10072|10077|10072|10078|10075|10076|10072|100
1655130230000|2022-06-13 14:23:50|10075|10071|10075|10071|10075|10071|10074|10071|269
1655130240000|2022-06-13 14:24:00|10074|10069|10081|10076|10082|10078|10074|10069|25388
1655130250000|2022-06-13 14:24:10|10080|10074|10080|10076|10080|10077|10079|10072|2691
1655130260000|2022-06-13 14:24:20|10081|10074|10062|10056|10081|10076|10062|10056|4855
1655130270000|2022-06-13 14:24:30|10061|10055|10059|10051|10061|10055|10057|10051|1032
1655130280000|2022-06-13 14:24:40|10058|10053|10048|10043|10058|10053|10046|10043|2400
1655130290000|2022-06-13 14:24:50|10047|10045|10049|10044|10050|10046|10047|10043|900
1655130300000|2022-06-13 14:25:00|10050|10042|10053|10046|10057|10052|10044|10040|3113
1655130310000|2022-06-13 14:25:10|10052|10045|10051|10045|10052|10046|10047|10043|601
1655130320000|2022-06-13 14:25:20|10050||10050||10050||10050||0
1655130330000|2022-06-13 14:25:30|10051|10048|10054|10051|10061|10056|10051|10048|3263
1655130340000|2022-06-13 14:25:40|10052|10048|10048|10043|10052|10048|10048|10043|1200
1655130350000|2022-06-13 14:25:50|10052|10046|10051|10043|10052|10047|10051|10043|463
1655130360000|2022-06-13 14:26:00|10052|10046|10058|10050|10061|10056|10051|10046|862
1655130370000|2022-06-13 14:26:10|10059|10052|10058|10053|10059|10053|10058|10052|500
1655130380000|2022-06-13 14:26:20|10057|10051|10056|10051|10057|10052|10053|10051|696
1655130390000|2022-06-13 14:26:30|10057|10052|10052|10044|10070|10065|10047|10043|15857
1655130400000|2022-06-13 14:26:40|10051|10047|10041|10038|10060|10049|10041|10038|2760
1655130410000|2022-06-13 14:26:50|10043|10036|10043|10036|10044|10040|10043|10036|100
1655130420000|2022-06-13 14:27:00|10042|10037|10045|10040|10045|10040|10039|10037|701
1655130430000|2022-06-13 14:27:10|10048|10041|10055|10048|10059|10050|10047|10041|5453
1655130440000|2022-06-13 14:27:20|10056|10052|10056|10051|10059|10054|10053|10048|3300
1655130450000|2022-06-13 14:27:30|10055|10052|10058|10052|10059|10054|10055|10051|2152
1655130460000|2022-06-13 14:27:40|10057|10051|10054|10050|10059|10054|10053|10050|2535
1655130470000|2022-06-13 14:27:50|10051|10051|10046|10043|10053|10051|10046|10043|2392
1655130480000|2022-06-13 14:28:00|10044|10039|10052|10044|10058|10050|10044|10039|2933
1655130490000|2022-06-13 14:28:10|10053|10048|10051|10045|10054|10050|10047|10044|2343
1655130500000|2022-06-13 14:28:20|10047|10042|10034|10032|10047|10042|10034|10032|5382
1655130510000|2022-06-13 14:28:30|10033|10030|10027|10024|10033|10030|10024|10020|5308
1655130520000|2022-06-13 14:28:40|10028|10020|10023|10020|10028|10020|10020|10017|3240
1655130530000|2022-06-13 14:28:50|10025|10019|10022|10019|10028|10024|10022|10019|4728
1655130540000|2022-06-13 14:29:00|10020|10017|10023|10019|10023|10020|10019|10017|3468
1655130550000|2022-06-13 14:29:10|10021|10018|10022|10019|10026|10023|10013|10011|13777
1655130560000|2022-06-13 14:29:20|10024|10017|10021|10014|10024|10018|10005|10002|4892
1655130570000|2022-06-13 14:29:30|10020|10017|10025|10019|10026|10021|10015|10008|2296
1655130580000|2022-06-13 14:29:40|10023|10018|10012|10009|10025|10021|10011|10009|8477
1655130590000|2022-06-13 14:29:50|10011|10008|10010|10004|10016|10011|10005|10001|4416
1655130600000|2022-06-13 14:30:00|10009|10005|10016|10009|10018|10013|10003|10001|7847
1655130610000|2022-06-13 14:30:10|10015|10010|10010|10002|10023|10018|10004|10001|3723
1655130620000|2022-06-13 14:30:20|10007|10001|9997|9992|10007|10001|9992|9988|53655
1655130630000|2022-06-13 14:30:30|9998|9993|10012|10007|10014|10009|9998|9993|7745
1655130640000|2022-06-13 14:30:40|10011|10006|10022|10018|10022|10018|10004|10000|3685
1655130650000|2022-06-13 14:30:50|10023|10019|10041|10034|10042|10036|10023|10019|4700
1655130660000|2022-06-13 14:31:00|10045|10039|10046|10039|10058|10050|10043|10039|2755
1655130670000|2022-06-13 14:31:10|10043|10038|10031|10026|10043|10038|10031|10025|1409
1655130680000|2022-06-13 14:31:20|10033|10029|10035|10028|10041|10034|10033|10026|559
1655130690000|2022-06-13 14:31:30|10033|10027|10036|10031|10059|10055|10033|10027|15534
1655130700000|2022-06-13 14:31:40|10044|10038|10034|10029|10047|10041|10027|10025|3784
1655130710000|2022-06-13 14:31:50|10038|10031|10055|10050|10055|10050|10036|10030|1774
1655130720000|2022-06-13 14:32:00|10057|10051|10051|10045|10068|10062|10051|10044|5050
1655130730000|2022-06-13 14:32:10|10052|10046|10057|10052|10057|10052|10052|10046|633
1655130740000|2022-06-13 14:32:20|10053|10046|10049|10046|10059|10051|10049|10045|400
1655130750000|2022-06-13 14:32:30|10056|10049|10044|10039|10056|10049|10044|10039|900
1655130760000|2022-06-13 14:32:40|10046|10038|10048|10041|10050|10043|10042|10031|2829
1655130770000|2022-06-13 14:32:50|10050|10043|10044|10035|10050|10043|10036|10026|3595
1655130780000|2022-06-13 14:33:00|10041|10038|10048|10042|10049|10042|10041|10035|800
1655130790000|2022-06-13 14:33:10|10046|10039|10045|10039|10047|10039|10041|10038|1609
1655130800000|2022-06-13 14:33:20|10044|10040|10049|10044|10050|10044|10043|10039|5646
1655130810000|2022-06-13 14:33:30|10048|10040|10041|10036|10048|10040|10038|10033|500
1655130820000|2022-06-13 14:33:40|10035|10034|10044|10037|10044|10038|10033|10030|1366
1655130830000|2022-06-13 14:33:50|10043|10039|10043|10038|10044|10039|10038|10032|2798
1655130840000|2022-06-13 14:34:00|10041|10036|10043|10039|10046|10042|10040|10036|1700
1655130850000|2022-06-13 14:34:10|10042|10038|10040|10038|10043|10040|10037|10034|3200
1655130860000|2022-06-13 14:34:20|10041|10037|10051|10045|10051|10045|10034|10033|4296
1655130870000|2022-06-13 14:34:30|10049|10043|10071|10065|10073|10070|10046|10042|2500
1655130880000|2022-06-13 14:34:40|10070|10064|10073|10068|10073|10068|10061|10059|2537
1655130890000|2022-06-13 14:34:50|10079|10071|10080|10073|10085|10081|10078|10071|1931
1655130900000|2022-06-13 14:35:00|10079|10070|10087|10079|10088|10085|10075|10070|1200
1655130910000|2022-06-13 14:35:10|10088|10082|10092|10088|10093|10092|10085|10082|3333
1655130920000|2022-06-13 14:35:20|10093|10089|10083|10078|10093|10089|10082|10075|3028
1655130930000|2022-06-13 14:35:30|10086|10076|10086|10081|10086|10083|10083|10076|1724
1655130940000|2022-06-13 14:35:40|10092|10084|10088|10078|10092|10084|10080|10072|1823
1655130950000|2022-06-13 14:35:50|10086|10079|10087|10080|10093|10085|10085|10078|400
1655130960000|2022-06-13 14:36:00|10092|10085|10089|10081|10092|10085|10085|10076|500
1655130970000|2022-06-13 14:36:10|10088|10077|10098|10093|10100|10094|10087|10077|900
1655130980000|2022-06-13 14:36:20|10099|10085|10081|10074|10099|10085|10079|10071|1434
1655130990000|2022-06-13 14:36:30|10074|10071|10063|10054|10074|10071|10063|10054|157
1655131000000|2022-06-13 14:36:40|10059|10055|10062|10055|10066|10056|10055|10048|300
1655131010000|2022-06-13 14:36:50|10060|10056|10052|10046|10060|10057|10050|10046|1412
1655131020000|2022-06-13 14:37:00|10051|10047|10054|10049|10056|10051|10051|10047|1939
1655131030000|2022-06-13 14:37:10|10055|10050|10041|10035|10055|10050|10041|10035|1729
1655131040000|2022-06-13 14:37:20|10038|10032|10036|10032|10041|10036|10036|10032|231
1655131050000|2022-06-13 14:37:30|10035|10033|10035|10031|10035|10033|10035|10031|100
1655131060000|2022-06-13 14:37:40|10036|10032|10039|10032|10040|10035|10035|10032|2289
1655131070000|2022-06-13 14:37:50|10040|10033|10019|10013|10040|10033|10018|10010|3278
1655131080000|2022-06-13 14:38:00|10018|10010|10017|10012|10021|10017|10016|10010|2027
1655131090000|2022-06-13 14:38:10|10016|10013|10017|10012|10019|10016|10016|10012|1711
1655131100000|2022-06-13 14:38:20|10019|10013|10020|10015|10023|10019|10019|10013|600
1655131110000|2022-06-13 14:38:30|10018|10014|10014|10010|10018|10014|10014|10010|925
1655131120000|2022-06-13 14:38:40|10015|10014|10008|10001|10016|10014|10007|10001|2097
1655131130000|2022-06-13 14:38:50|10006|10002|10008|10003|10020|10014|10006|10002|2663
1655131140000|2022-06-13 14:39:00|10011|10004|10013|10008|10014|10009|10010|10004|200
1655131150000|2022-06-13 14:39:10|10012|10007|10020|10012|10020|10017|10012|10007|3153
1655131160000|2022-06-13 14:39:20|10021|10013|10021|10015|10023|10019|10018|10013|552
1655131170000|2022-06-13 14:39:30|10014|10011|9997|9994|10014|10011|9997|9994|6305
1655131180000|2022-06-13 14:39:40|9999|9991|9992|9990|9999|9994|9992|9990|2487
1655131190000|2022-06-13 14:39:50|9991|9988|9982|9979|9991|9988|9982|9979|833
1655131200000|2022-06-13 14:40:00|9983|9978|9975|9972|9983|9978|9975|9972|318
1655131210000|2022-06-13 14:40:10|9979|9974|9975|9973|9979|9974|9966|9960|3217
1655131220000|2022-06-13 14:40:20|9977|9976|9983|9978|9986|9982|9977|9976|2795
1655131230000|2022-06-13 14:40:30|9982|9979|9982|9978|9982|9979|9976|9969|900
1655131240000|2022-06-13 14:40:40|9981|9979|9979|9974|9981|9979|9978|9972|4200
1655131250000|2022-06-13 14:40:50|9980|9976|9974|9971|9983|9980|9972|9970|3478
1655131260000|2022-06-13 14:41:00|9975|9972|9979|9973|9979|9973|9975|9972|300
1655131270000|2022-06-13 14:41:10|9977|9975|9987|9981|9988|9982|9977|9972|800
1655131280000|2022-06-13 14:41:20|9989|9985|9998|9993|9998|9993|9989|9984|2713
1655131290000|2022-06-13 14:41:30|9996|9994|10004|9996|10005|9996|9996|9994|200
1655131300000|2022-06-13 14:41:40|10003|9997|10002|9996|10009|10002|10001|9996|671
1655131310000|2022-06-13 14:41:50|10001|9994|9993|9988|10001|9994|9993|9987|1585
1655131320000|2022-06-13 14:42:00|9991|9987|9983|9976|9991|9987|9983|9976|2203
1655131330000|2022-06-13 14:42:10|9981|9974|9970|9965|9981|9974|9970|9965|3225
1655131340000|2022-06-13 14:42:20|9971|9966|9961|9955|9971|9968|9954|9950|3000
1655131350000|2022-06-13 14:42:30|9962|9958|9964|9958|9967|9961|9962|9957|600
1655131360000|2022-06-13 14:42:40|9963|9957|9951|9948|9963|9957|9950|9948|4845
1655131370000|2022-06-13 14:42:50|9952|9949|9952|9947|9954|9950|9944|9941|6393
1655131380000|2022-06-13 14:43:00|9950|9948|9950|9947|9950|9948|9950|9947|1173
1655131390000|2022-06-13 14:43:10|9951|9948|9946|9941|9953|9951|9946|9941|1900
1655131400000|2022-06-13 14:43:20|9947|9942|9941|9939|9951|9946|9941|9939|1536
1655131410000|2022-06-13 14:43:30|9942|9940|9942|9938|9943|9941|9940|9936|925
1655131420000|2022-06-13 14:43:40|9943|9939|9950|9946|9950|9946|9943|9939|2016
1655131430000|2022-06-13 14:43:50|9949|9943|9947|9945|9950|9946|9946|9943|500
1655131440000|2022-06-13 14:44:00|9945|9943|9957|9950|9957|9951|9945|9943|1480
1655131450000|2022-06-13 14:44:10|9963|9954|9964|9958|9969|9966|9962|9954|825
1655131460000|2022-06-13 14:44:20|9969|9957|9965|9958|9969|9962|9965|9957|400
1655131470000|2022-06-13 14:44:30|9963|9960|9963|9959|9963|9961|9963|9959|610
1655131480000|2022-06-13 14:44:40|9965|9960|9956|9950|9965|9961|9955|9950|2564
1655131490000|2022-06-13 14:44:50|9951|9946|9951|9943|9957|9951|9950|9943|900
1655131500000|2022-06-13 14:45:00|9950|9945|9958|9953|9960|9953|9945|9941|7336
1655131510000|2022-06-13 14:45:10|9957|9952|9972|9965|9972|9965|9957|9952|2747
1655131520000|2022-06-13 14:45:20|9971|9967|9983|9978|9983|9979|9971|9965|300
1655131530000|2022-06-13 14:45:30|9981|9975|9968|9959|9981|9975|9968|9959|3462
1655131540000|2022-06-13 14:45:40|9967|9960|9965|9960|9968|9964|9965|9960|1159
1655131550000|2022-06-13 14:45:50|9968|9963|9975|9968|9977|9968|9968|9962|1825
1655131560000|2022-06-13 14:46:00|9971|9966|9969|9963|9971|9967|9967|9963|2840
1655131570000|2022-06-13 14:46:10|9964|9960|9981|9970|9981|9970|9964|9960|1642
1655131580000|2022-06-13 14:46:20|9976|9971|9974|9968|9977|9973|9974|9967|200
1655131590000|2022-06-13 14:46:30|9972|9965|9955|9950|9972|9965|9955|9950|2615
1655131600000|2022-06-13 14:46:40|9954|9947|9960|9956|9960|9956|9950|9943|2900
1655131610000|2022-06-13 14:46:50|9965|9959|9967|9962|9967|9962|9965|9959|300
1655131620000|2022-06-13 14:47:00|9968|9953|9960|9953|9970|9953|9959|9953|224
1655131630000|2022-06-13 14:47:10|9957|9954|9956|9947|9959|9954|9956|9947|1557
1655131640000|2022-06-13 14:47:20|9954|9948|9967|9961|9967|9961|9952|9947|1800
1655131650000|2022-06-13 14:47:30|9966|9962|9961|9955|9967|9962|9961|9955|200
1655131660000|2022-06-13 14:47:40|9960||9961||9961||9960||0
1655131670000|2022-06-13 14:47:50|9956|9952|9947|9942|9956|9952|9941|9936|6715
1655131680000|2022-06-13 14:48:00|9946|9943|9950|9946|9950|9946|9944|9943|800
1655131690000|2022-06-13 14:48:10|9951|9948|9953|9946|9953|9948|9949|9938|1100
1655131700000|2022-06-13 14:48:20|9951|9947|9952|9947|9953|9947|9951|9947|0
1655131710000|2022-06-13 14:48:30|9948|9948|9943|9938|9948|9950|9943|9938|2872
1655131720000|2022-06-13 14:48:40|9942||9942||9942||9942||0
1655131730000|2022-06-13 14:48:50|9941|9939|9939|9936|9947|9941|9939|9936|1598
1655131740000|2022-06-13 14:49:00|9937|9933|9936|9929|9937|9933|9932|9928|872
1655131750000|2022-06-13 14:49:10|9935|9930|9934|9928|9937|9931|9929|9925|4353
1655131760000|2022-06-13 14:49:20|9931||9933||9933||9931||200
1655131770000|2022-06-13 14:49:30|9932|9930|9936|9931|9939|9935|9931|9929|3784
1655131780000|2022-06-13 14:49:40|9939|9932|9949|9944|9949|9944|9939|9932|942
1655131790000|2022-06-13 14:49:50|9945|9939|9925|9922|9945|9939|9925|9922|2273
1655131800000|2022-06-13 14:50:00|9924|9920|9930|9923|9930|9925|9914|9911|5827
1655131810000|2022-06-13 14:50:10|9939|9927|9925|9914|9939|9928|9914|9913|2718
1655131820000|2022-06-13 14:50:20|9930|9918|9930|9921|9930|9923|9925|9916|1454
1655131830000|2022-06-13 14:50:30|9925|9915|9918|9913|9925|9918|9918|9913|300
1655131840000|2022-06-13 14:50:40|9917|9911|9905|9901|9917|9911|9904|9900|1795
1655131850000|2022-06-13 14:50:50|9907|9902|9899|9892|9911|9905|9895|9887|11018
1655131860000|2022-06-13 14:51:00|9895|9889|9903|9897|9903|9898|9893|9888|1800
1655131870000|2022-06-13 14:51:10|9902|9898|9902|9897|9907|9901|9902|9897|0
1655131880000|2022-06-13 14:51:20|9904|9900|9905|9900|9907|9902|9904|9900|2034
1655131890000|2022-06-13 14:51:30|9904|9899|9904|9900|9904|9900|9904|9899|263
1655131900000|2022-06-13 14:51:40|9905|9899|9921|9913|9921|9913|9904|9899|1726
1655131910000|2022-06-13 14:51:50|9918|9912|9927|9921|9930|9923|9914|9911|1918
1655131920000|2022-06-13 14:52:00|9926|9922|9926|9917|9928|9923|9926|9917|700
1655131930000|2022-06-13 14:52:10|9925|9919|9924|9918|9930|9921|9923|9916|1877
1655131940000|2022-06-13 14:52:20|9922|9917|9934|9930|9941|9935|9916|9911|20022
1655131950000|2022-06-13 14:52:30|9933|9927|9937|9933|9938|9933|9932|9927|3233
1655131960000|2022-06-13 14:52:40|9936|9932|9925|9920|9941|9934|9924|9919|3010
1655131970000|2022-06-13 14:52:50|9920|9918|9923|9919|9925|9919|9920|9915|2197
1655131980000|2022-06-13 14:53:00|9922|9918|9925|9918|9934|9924|9920|9915|3163
1655131990000|2022-06-13 14:53:10|9924|9917|9925|9921|9925|9924|9922|9917|2455
1655132000000|2022-06-13 14:53:20|9928|9922|9934|9928|9940|9932|9928|9922|870
1655132010000|2022-06-13 14:53:30|9933|9926|9933|9928|9933|9928|9933|9926|500
1655132020000|2022-06-13 14:53:40|9929|9927|9920|9915|9933|9927|9920|9915|3161
1655132030000|2022-06-13 14:53:50|9919|9913|9911|9905|9919|9913|9911|9905|700
1655132040000|2022-06-13 14:54:00|9912|9908|9915|9908|9925|9917|9912|9908|5631
1655132050000|2022-06-13 14:54:10|9916|9909|9913|9907|9916|9909|9911|9906|2390
1655132060000|2022-06-13 14:54:20|9912|9906|9923|9916|9926|9918|9912|9906|1450
1655132070000|2022-06-13 14:54:30|9926|9921|9922|9916|9926|9921|9922|9916|1688
1655132080000|2022-06-13 14:54:40|9923|9917|9926|9921|9927|9924|9923|9917|1146
1655132090000|2022-06-13 14:54:50|9927|9923|9929|9924|9933|9928|9927|9921|3452
1655132100000|2022-06-13 14:55:00|9932|9927|9944|9938|9944|9938|9932|9927|1000
1655132110000|2022-06-13 14:55:10|9948|9941|9947|9942|9948|9942|9947|9940|100
1655132120000|2022-06-13 14:55:20|9949|9943|9946|9941|9949|9945|9943|9937|5227
1655132130000|2022-06-13 14:55:30|9944|9942|9924|9920|9945|9942|9924|9920|6022
1655132140000|2022-06-13 14:55:40|9925|9921|9931|9925|9932|9925|9925|9920|1400
1655132150000|2022-06-13 14:55:50|9932|9926|9925|9920|9932|9928|9925|9920|310
1655132160000|2022-06-13 14:56:00|9924|9921|9925|9922|9928|9924|9924|9920|900
1655132170000|2022-06-13 14:56:10|9928|9924|9928|9922|9931|9928|9928|9922|1515
1655132180000|2022-06-13 14:56:20|9931|9924|9945|9938|9945|9938|9930|9922|2030
1655132190000|2022-06-13 14:56:30|9944|9937|9940|9933|9944|9937|9940|9933|300
1655132200000|2022-06-13 14:56:40|9939|9931|9925|9920|9939|9931|9921|9915|2762
1655132210000|2022-06-13 14:56:50|9924|9918|9918|9914|9924|9918|9918|9914|300
1655132220000|2022-06-13 14:57:00|9917|9916|9924|9915|9925|9921|9917|9915|652
1655132230000|2022-06-13 14:57:10|9923|9910|9906|9900|9923|9910|9903|9900|845
1655132240000|2022-06-13 14:57:20|9905|9902|9912|9904|9914|9909|9905|9900|2217
1655132250000|2022-06-13 14:57:30|9911|9907|9915|9908|9915|9908|9911|9907|200
1655132260000|2022-06-13 14:57:40|9911|9903|9910|9904|9913|9909|9905|9900|2794
1655132270000|2022-06-13 14:57:50|9908|9906|9909|9906|9909|9907|9908|9906|1043
1655132280000|2022-06-13 14:58:00|9908|9904|9903|9898|9909|9904|9901|9898|3067
1655132290000|2022-06-13 14:58:10|9904|9899|9912|9907|9914|9908|9904|9899|1618
1655132300000|2022-06-13 14:58:20|9911|9906|9909|9904|9911|9906|9908|9904|700
1655132310000|2022-06-13 14:58:30|9907|9902|9901|9894|9908|9904|9900|9894|700
1655132320000|2022-06-13 14:58:40|9900|9892|9904|9899|9905|9900|9898|9892|1700
1655132330000|2022-06-13 14:58:50|9905|9901|9919|9916|9919|9916|9905|9901|2460
1655132340000|2022-06-13 14:59:00|9923|9918|9925|9918|9925|9920|9921|9915|300
1655132350000|2022-06-13 14:59:10|9929|9919|9929|9923|9929|9923|9921|9914|1800
1655132360000|2022-06-13 14:59:20|9934|9927|9938|9934|9940|9935|9934|9927|3243
1655132370000|2022-06-13 14:59:30|9937|9932|9928|9923|9938|9933|9928|9923|3405
1655132380000|2022-06-13 14:59:40|9930|9924|9939|9932|9940|9934|9930|9924|2587
1655132390000|2022-06-13 14:59:50|9940|9934|9939|9932|9940|9934|9939|9932|100
1655132400000|2022-06-13 15:00:00|9937|9933|9932|9927|9937|9933|9932|9926|500
1655132410000|2022-06-13 15:00:10|9933|9923|9935|9929|9935|9932|9928|9923|1431
1655132420000|2022-06-13 15:00:20|9934|9925|9928|9923|9934|9928|9927|9923|600
1655132430000|2022-06-13 15:00:30|9926|9920|9914|9910|9926|9920|9914|9909|705
1655132440000|2022-06-13 15:00:40|9915|9912|9918|9910|9920|9916|9914|9909|1300
1655132450000|2022-06-13 15:00:50|9915|9909|9913|9907|9915|9909|9912|9904|531
1655132460000|2022-06-13 15:01:00|9912|9906|9898|9891|9913|9908|9898|9891|600
1655132470000|2022-06-13 15:01:10|9897|9892|9891|9886|9897|9896|9890|9886|583
1655132480000|2022-06-13 15:01:20|9888|9881|9881|9877|9890|9886|9881|9877|1595
1655132490000|2022-06-13 15:01:30|9880|9878|9890|9885|9890|9885|9879|9877|3087
1655132500000|2022-06-13 15:01:40||9886||9883||9886||9883|100
1655132510000|2022-06-13 15:01:50|9894|9886|9905|9896|9906|9901|9894|9886|2693
1655132520000|2022-06-13 15:02:00|9900|9893|9894|9885|9900|9893|9893|9881|100
1655132530000|2022-06-13 15:02:10|9892|9884|9903|9896|9903|9896|9891|9884|400
1655132540000|2022-06-13 15:02:20|9902|9894|9908|9899|9908|9899|9899|9893|400
1655132550000|2022-06-13 15:02:30|9901|9895|9901|9895|9901|9898|9901|9895|300
1655132560000|2022-06-13 15:02:40|9904|9900|9912|9905|9913|9906|9904|9898|800
1655132570000|2022-06-13 15:02:50|9911|9902|9909|9901|9911|9905|9907|9901|800
1655132580000|2022-06-13 15:03:00|9906|9898|9886|9880|9906|9898|9884|9880|2472
1655132590000|2022-06-13 15:03:10|9887|9881|9877|9873|9887|9883|9877|9873|800
1655132600000|2022-06-13 15:03:20|9876|9870|9877|9871|9877|9872|9874|9870|2853
1655132610000|2022-06-13 15:03:30|9876|9873|9876|9871|9876|9873|9876|9870|0
1655132620000|2022-06-13 15:03:40|9874|9870|9873|9868|9875|9871|9869|9867|1000
1655132630000|2022-06-13 15:03:50|9871|9869|9873|9870|9873|9870|9871|9869|300
1655132640000|2022-06-13 15:04:00|9872|9868|9891|9885|9891|9885|9871|9868|2949
1655132650000|2022-06-13 15:04:10|9893|9884|9890|9884|9894|9884|9889|9884|200
1655132660000|2022-06-13 15:04:20|9889|9883|9875|9871|9890|9883|9874|9870|2130
1655132670000|2022-06-13 15:04:30|9874|9870|9871|9864|9875|9870|9865|9860|5371
1655132680000|2022-06-13 15:04:40|9873|9867|9876|9871|9876|9871|9873|9867|600
1655132690000|2022-06-13 15:04:50|9874|9869|9870|9865|9874|9869|9870|9865|871
1655132700000|2022-06-13 15:05:00|9869|9866|9876|9870|9878|9874|9869|9866|1945
1655132710000|2022-06-13 15:05:10|9875|9869|9877|9870|9879|9875|9873|9867|761
1655132720000|2022-06-13 15:05:20|9876|9868|9873|9868|9876|9868|9873|9868|0
1655132730000|2022-06-13 15:05:30|9874|9870|9883|9877|9885|9880|9874|9870|1707
1655132740000|2022-06-13 15:05:40|9884|9879|9885|9882|9885|9882|9881|9877|500
1655132750000|2022-06-13 15:05:50|9884|9881|9890|9886|9893|9888|9884|9880|3200
1655132760000|2022-06-13 15:06:00|9889|9883|9898|9891|9899|9892|9886|9883|918
1655132770000|2022-06-13 15:06:10|9900|9894|9908|9903|9909|9904|9900|9894|500
1655132780000|2022-06-13 15:06:20|9909|9905|9905|9900|9911|9906|9905|9900|600
1655132790000|2022-06-13 15:06:30|9901|9895|9897|9891|9903|9897|9897|9891|1849
1655132800000|2022-06-13 15:06:40|9896|9890|9900|9894|9900|9894|9893|9888|1156
1655132810000|2022-06-13 15:06:50|9899|9890|9902|9896|9902|9897|9891|9887|2000
1655132820000|2022-06-13 15:07:00|9905|9897|9898|9893|9910|9902|9898|9891|788
1655132830000|2022-06-13 15:07:10|9897|9890|9889|9882|9897|9890|9877|9871|2769
1655132840000|2022-06-13 15:07:20|9887|9880|9889|9882|9889|9882|9887|9880|100
1655132850000|2022-06-13 15:07:30|9894|9885|9897|9891|9897|9891|9891|9885|625
1655132860000|2022-06-13 15:07:40|9895|9887|9896|9890|9902|9896|9894|9887|800
1655132870000|2022-06-13 15:07:50|9894|9891|9892|9887|9895|9891|9892|9887|300
1655132880000|2022-06-13 15:08:00|9896|9888|9905|9899|9905|9899|9896|9888|773
1655132890000|2022-06-13 15:08:10|9903|9896|9902|9898|9905|9898|9900|9895|500
1655132900000|2022-06-13 15:08:20|9905|9900|9906|9900|9907|9901|9903|9898|400
1655132910000|2022-06-13 15:08:30|9907|9901|9908|9901|9911|9908|9904|9900|1550
1655132920000|2022-06-13 15:08:40|9909|9902|9904|9899|9909|9905|9903|9897|4180
1655132930000|2022-06-13 15:08:50|9902|9898|9898|9892|9903|9898|9897|9892|600
1655132940000|2022-06-13 15:09:00|9897|9893|9903|9896|9903|9896|9891|9888|2070
1655132950000|2022-06-13 15:09:10|9901|9898|9909|9903|9909|9903|9901|9898|500
1655132960000|2022-06-13 15:09:20|9910|9905|9912|9906|9915|9910|9910|9905|1700
1655132970000|2022-06-13 15:09:30|9914|9911|9917|9912|9923|9916|9914|9910|600
1655132980000|2022-06-13 15:09:40|9915|9910|9910|9906|9915|9910|9910|9906|280
1655132990000|2022-06-13 15:09:50|9909|9905|9906|9901|9909|9905|9906|9898|550
1655133000000|2022-06-13 15:10:00|9903|9900|9901|9897|9904|9900|9900|9897|1600
1655133010000|2022-06-13 15:10:10|9906|9899|9901|9896|9906|9901|9899|9896|1900
1655133020000|2022-06-13 15:10:20|9900|9895|9895|9888|9900|9895|9891|9884|1206
1655133030000|2022-06-13 15:10:30|9892|9885|9886|9881|9892|9885|9886|9881|2800
1655133040000|2022-06-13 15:10:40|9887|9882|9897|9891|9902|9894|9887|9882|11466
1655133050000|2022-06-13 15:10:50|9895|9888|9895|9889|9895|9889|9895|9888|0
1655133060000|2022-06-13 15:11:00|9896|9891|9905|9901|9905|9901|9895|9889|8016
1655133070000|2022-06-13 15:11:10|9908|9904|9926|9920|9928|9920|9908|9904|500
1655133080000|2022-06-13 15:11:20|9928|9922|9929|9926|9933|9927|9928|9922|488
1655133090000|2022-06-13 15:11:30|9930|9924|9926|9922|9930|9924|9926|9922|800
1655133100000|2022-06-13 15:11:40|9930|9926|9929|9924|9933|9926|9929|9924|800
1655133110000|2022-06-13 15:11:50|9931|9925|9929|9924|9932|9929|9929|9924|904
1655133120000|2022-06-13 15:12:00|9932|9927|9935|9928|9940|9934|9932|9927|1000
1655133130000|2022-06-13 15:12:10|9940|9934|9939|9931|9945|9939|9938|9931|4100
1655133140000|2022-06-13 15:12:20|9940|9933|9936|9933|9940|9933|9936|9933|600
1655133150000|2022-06-13 15:12:30|9940|9934|9935|9931|9940|9934|9934|9931|1751
1655133160000|2022-06-13 15:12:40|9938|9932|9930|9924|9939|9934|9930|9924|548
1655133170000|2022-06-13 15:12:50|9931|9926|9935|9930|9936|9930|9931|9925|600
1655133180000|2022-06-13 15:13:00|9927|9924|9931|9924|9932|9929|9927|9922|900
1655133190000|2022-06-13 15:13:10|9930|9930|9931|9926|9931|9930|9930|9924|1000
1655133200000|2022-06-13 15:13:20|9930|9925|9911|9906|9930|9925|9911|9906|1856
1655133210000|2022-06-13 15:13:30|9910|9908|9914|9906|9917|9909|9910|9903|700
1655133220000|2022-06-13 15:13:40|9913|9907|9914|9907|9914|9907|9905|9900|1834
1655133230000|2022-06-13 15:13:50|9912|9910|9912|9906|9925|9914|9912|9906|400
1655133240000|2022-06-13 15:14:00|9908|9902|9908|9902|9908|9902|9908|9902|0
1655133250000|2022-06-13 15:14:10|9911|9905|9900|9894|9911|9905|9900|9894|1710
1655133260000|2022-06-13 15:14:20|9899|9897|9894|9887|9900|9897|9894|9887|700
1655133270000|2022-06-13 15:14:30|9893|9890|9890|9884|9893|9890|9888|9884|1400
1655133280000|2022-06-13 15:14:40|9892|9886|9887|9883|9892|9887|9887|9882|2200
1655133290000|2022-06-13 15:14:50|9886|9880|9899|9894|9900|9894|9884|9880|2300
1655133300000|2022-06-13 15:15:00|9898|9889|9910|9904|9910|9904|9898|9889|1200
1655133310000|2022-06-13 15:15:10|9908|9901|9902|9896|9910|9906|9902|9896|633
1655133320000|2022-06-13 15:15:20|9906|9898|9925|9917|9925|9917|9906|9898|100
1655133330000|2022-06-13 15:15:30|9923|9918|9923|9917|9923|9918|9923|9916|0
1655133340000|2022-06-13 15:15:40|9924|9920|9928|9920|9928|9922|9924|9920|700
1655133350000|2022-06-13 15:15:50|9927|9921|9931|9925|9931|9926|9927|9921|300
1655133360000|2022-06-13 15:16:00|9932|9926|9941|9938|9942|9938|9932|9926|1934
1655133370000|2022-06-13 15:16:10|9945|9940|9959|9953|9960|9956|9945|9940|2080
1655133380000|2022-06-13 15:16:20|9960|9952|9937|9931|9960|9952|9937|9930|1103
1655133390000|2022-06-13 15:16:30|9935|9930|9939|9932|9939|9933|9935|9930|700
1655133400000|2022-06-13 15:16:40|9937|9930|9948|9943|9950|9943|9937|9930|2801
1655133410000|2022-06-13 15:16:50|9945|9940|9941|9932|9945|9940|9940|9932|600
1655133420000|2022-06-13 15:17:00|9939|9931|9947|9939|9948|9942|9939|9931|600
1655133430000|2022-06-13 15:17:10|9948|9943|9953|9945|9953|9945|9948|9943|100
1655133440000|2022-06-13 15:17:20|9948|9943|9941|9935|9949|9943|9941|9933|975
1655133450000|2022-06-13 15:17:30|9937|9936|9947|9940|9947|9940|9937|9932|2100
1655133460000|2022-06-13 15:17:40|9943|9937|9943|9936|9947|9941|9940|9932|734
1655133470000|2022-06-13 15:17:50|9941|9933|9941|9934|9941|9934|9941|9933|100
1655133480000|2022-06-13 15:18:00|9942|9936|9954|9947|9954|9947|9942|9936|650
1655133490000|2022-06-13 15:18:10|9956|9949|9963|9956|9963|9958|9956|9949|1109
1655133500000|2022-06-13 15:18:20|9962|9955|9958|9950|9962|9957|9957|9949|300
1655133510000|2022-06-13 15:18:30|9957|9953|9962|9957|9965|9957|9957|9953|1800
1655133520000|2022-06-13 15:18:40|9963|9958|9967|9959|9967|9960|9962|9957|1599
1655133530000|2022-06-13 15:18:50|9964|9960|9964|9960|9964|9962|9964|9960|600
1655133540000|2022-06-13 15:19:00|9967|9963|9980|9974|9980|9979|9967|9961|3886
1655133550000|2022-06-13 15:19:10|9979|9972|9980|9974|9980|9974|9976|9972|806
1655133560000|2022-06-13 15:19:20|9981|9977|9978|9969|9981|9977|9970|9965|1562
1655133570000|2022-06-13 15:19:30|9979|9970|9978|9971|9979|9972|9975|9969|1974
1655133580000|2022-06-13 15:19:40|9980|9973|9985|9978|9986|9980|9980|9971|1898
1655133590000|2022-06-13 15:19:50|9984|9979|9984|9979|9984|9983|9984|9979|100
1655133600000|2022-06-13 15:20:00|9983|9980|9979|9973|9983|9980|9975|9969|4048
1655133610000|2022-06-13 15:20:10|9978|9976|9985|9980|9985|9982|9978|9976|1700
1655133620000|2022-06-13 15:20:20|9984|9978|9978|9971|9984|9979|9976|9971|4032
1655133630000|2022-06-13 15:20:30|9983|9974|9994|9990|9994|9990|9983|9974|500
1655133640000|2022-06-13 15:20:40|9997|9989|9992|9985|9997|9989|9988|9985|400
1655133650000|2022-06-13 15:20:50|9994|9987|9991|9987|9994|9989|9991|9987|300
1655133660000|2022-06-13 15:21:00|9994|9989|9993|9989|9999|9994|9991|9987|2730
1655133670000|2022-06-13 15:21:10|9997|9988|9990|9984|9997|9989|9990|9984|1216
1655133680000|2022-06-13 15:21:20|9991|9988|9998|9990|9998|9990|9991|9987|300
1655133690000|2022-06-13 15:21:30|9995|9988|9991|9986|9995|9989|9991|9985|1230
1655133700000|2022-06-13 15:21:40|9988|9984|9991|9987|9991|9987|9987|9980|2700
1655133710000|2022-06-13 15:21:50|9993|9988|9997|9992|9997|9992|9993|9988|0
1655133720000|2022-06-13 15:22:00|9995|9989|9997|9992|9997|9992|9992|9987|1283
1655133730000|2022-06-13 15:22:10|9999|9993|9999|9995|10000|9996|9997|9991|200
1655133740000|2022-06-13 15:22:20|10000|9994|10008|10001|10009|10001|9998|9991|3329
1655133750000|2022-06-13 15:22:30|10009|10002|10008|10001|10014|10010|10007|10000|3552
1655133760000|2022-06-13 15:22:40|10007|10000|10000|9995|10007|10002|10000|9995|2407
1655133770000|2022-06-13 15:22:50|10004|9996|9997|9991|10004|10000|9996|9991|2450
1655133780000|2022-06-13 15:23:00|9993|9987|10004|9995|10004|9995|9988|9983|1800
1655133790000|2022-06-13 15:23:10|10007|10000|10007|10003|10007|10003|10007|10000|300
1655133800000|2022-06-13 15:23:20|10010|10001|10014|10008|10016|10011|10006|10000|1500
1655133810000|2022-06-13 15:23:30|10013|10001|10010|10003|10013|10008|10009|10001|1378
1655133820000|2022-06-13 15:23:40|10013|10004|10013|10008|10013|10010|10013|10004|0
1655133830000|2022-06-13 15:23:50|10015|10009|10012|10008|10020|10014|10011|10008|2509
1655133840000|2022-06-13 15:24:00|10013|10010|10009|10002|10013|10010|10002|9996|900
1655133850000|2022-06-13 15:24:10|10010|10003|10011|10004|10011|10004|10010|10003|100
1655133860000|2022-06-13 15:24:20|10013|10007|10022|10016|10022|10016|10013|10007|900
1655133870000|2022-06-13 15:24:30|10021|10017|10032|10025|10032|10026|10021|10016|2975
1655133880000|2022-06-13 15:24:40|10031|10027|10021|10015|10032|10028|10021|10015|11189
1655133890000|2022-06-13 15:24:50|10018|10014|10023|10020|10025|10020|10018|10014|500
1655133900000|2022-06-13 15:25:00|10025|10021|10022|10018|10025|10021|10022|10016|578
1655133910000|2022-06-13 15:25:10|10021|10016|10022|10016|10022|10016|10018|10013|500
1655133920000|2022-06-13 15:25:20|10020|10015|10009|10005|10020|10015|10008|10000|1852
1655133930000|2022-06-13 15:25:30|10002|10004|9998|9992|10002|10004|9998|9992|6389
1655133940000|2022-06-13 15:25:40|9999|9995|10009|10002|10009|10002|9999|9995|2977
1655133950000|2022-06-13 15:25:50|10004|10001|10005|9999|10005|10001|10003|9999|300
1655133960000|2022-06-13 15:26:00|10006|10001|9998|9992|10006|10001|9998|9992|801
1655133970000|2022-06-13 15:26:10|9996|9990|9986|9984|9996|9990|9986|9984|904
1655133980000|2022-06-13 15:26:20|9985|9980|9987|9981|9991|9981|9977|9972|1740
1655133990000|2022-06-13 15:26:30|9985|9978|9975|9967|9985|9978|9972|9964|3625
1655134000000|2022-06-13 15:26:40|9977|9970|9973|9967|9979|9971|9973|9966|240
1655134010000|2022-06-13 15:26:50|9971|9966|9970|9966|9971|9968|9970|9965|335
1655134020000|2022-06-13 15:27:00|9969|9965|9992|9984|9992|9984|9969|9963|9187
1655134030000|2022-06-13 15:27:10|9991|9986|9977|9971|9994|9986|9977|9969|630
1655134040000|2022-06-13 15:27:20|9976|9972|9984|9977|9990|9981|9976|9972|700
1655134050000|2022-06-13 15:27:30|9982|9973|9985|9980|9987|9981|9982|9973|300
1655134060000|2022-06-13 15:27:40|||||||||100
1655134070000|2022-06-13 15:27:50|9991|9981|9989|9980|9993|9986|9987|9980|795
1655134080000|2022-06-13 15:28:00|9988|9981|9989|9981|9993|9989|9985|9980|3039
1655134090000|2022-06-13 15:28:10|9990|9982|9975|9967|9990|9982|9975|9965|719
1655134100000|2022-06-13 15:28:20|9973|9969|9972|9968|9973|9969|9966|9962|2550
1655134110000|2022-06-13 15:28:30|9977|9970|9973|9966|9977|9971|9973|9963|2750
1655134120000|2022-06-13 15:28:40|9974|9963|9974|9967|9974|9967|9972|9963|0
1655134130000|2022-06-13 15:28:50|9972|9970|9977|9972|9977|9972|9972|9965|1500
1655134140000|2022-06-13 15:29:00|9974|9966|9975|9970|9977|9972|9973|9966|1950
1655134150000|2022-06-13 15:29:10|9977|9972|9988|9980|9988|9980|9977|9972|400
1655134160000|2022-06-13 15:29:20|9981|9976|9983|9979|9985|9979|9981|9976|100
1655134170000|2022-06-13 15:29:30|9987|9980|9982|9971|9987|9980|9979|9971|340
1655134180000|2022-06-13 15:29:40|9981|9972|9975|9970|9981|9972|9973|9970|200
1655134190000|2022-06-13 15:29:50|9976|9973|9978|9973|9981|9975|9976|9973|342
1655134200000|2022-06-13 15:30:00|9976|9971|9987|9983|9987|9983|9975|9970|1300
1655134210000|2022-06-13 15:30:10|9999|9991|9994|9989|10006|9999|9994|9986|1600
1655134220000|2022-06-13 15:30:20|9992|9986|9998|9992|9998|9992|9988|9980|400
1655134230000|2022-06-13 15:30:30|10001|9993|9992|9986|10001|9995|9991|9986|1000
1655134240000|2022-06-13 15:30:40|9990|9984|9986|9980|9991|9988|9986|9980|900
1655134250000|2022-06-13 15:30:50|9984|9976|9984|9977|9985|9977|9984|9976|0
1655134260000|2022-06-13 15:31:00|9985|9982|9989|9983|9991|9984|9985|9979|1200
1655134270000|2022-06-13 15:31:10|9987|9982|9975|9971|9987|9982|9975|9968|4295
1655134280000|2022-06-13 15:31:20|9974|9968|9965|9959|9974|9968|9965|9959|1575
1655134290000|2022-06-13 15:31:30|9964|9957|9974|9967|9974|9968|9959|9953|10271
1655134300000|2022-06-13 15:31:40|9973|9966|9969|9963|9973|9967|9966|9957|200
1655134310000|2022-06-13 15:31:50|9961|9951|9961|9952|9961|9952|9961|9951|0
1655134320000|2022-06-13 15:32:00|9962|9953|9959|9957|9968|9961|9959|9953|900
1655134330000|2022-06-13 15:32:10|9958|9956|9949|9944|9959|9956|9949|9944|200
1655134340000|2022-06-13 15:32:20|9951|9945|9948|9944|9951|9947|9948|9944|1900
1655134350000|2022-06-13 15:32:30|9946|9939|9940|9934|9946|9941|9940|9934|850
1655134360000|2022-06-13 15:32:40|9939|9935|9937|9932|9940|9935|9936|9930|1070
1655134370000|2022-06-13 15:32:50|9940|9933|9935|9927|9940|9935|9930|9922|12014
1655134380000|2022-06-13 15:33:00|9933|9928|9942|9935|9950|9948|9933|9928|21993
1655134390000|2022-06-13 15:33:10|9943|9937|9937|9929|9949|9945|9937|9929|2463
1655134400000|2022-06-13 15:33:20|9940|9937|9925|9924|9940|9938|9925|9924|3501
1655134410000|2022-06-13 15:33:30|9930|9925|9937|9932|9937|9932|9930|9925|600
1655134420000|2022-06-13 15:33:40|9936|9931|9928|9923|9936|9931|9919|9918|17693
1655134430000|2022-06-13 15:33:50|9927|9920|9936|9931|9937|9931|9924|9920|2150
1655134440000|2022-06-13 15:34:00|9932|9928|9922|9916|9932|9928|9922|9916|3055
1655134450000|2022-06-13 15:34:10|9919|9912|9920|9914|9921|9915|9916|9911|999
1655134460000|2022-06-13 15:34:20|9918|9915|9914|9908|9921|9917|9911|9906|2300
1655134470000|2022-06-13 15:34:30|9911|9909|9910|9907|9912|9909|9907|9902|999
1655134480000|2022-06-13 15:34:40|9912|9908|9913|9907|9917|9909|9912|9905|1000
1655134490000|2022-06-13 15:34:50|9915|9908|9917|9910|9918|9915|9912|9907|200
1655134500000|2022-06-13 15:35:00|9914|9907|9942|9935|9943|9935|9913|9907|13413
1655134510000|2022-06-13 15:35:10|9949|9940|9946|9938|9951|9945|9940|9930|1900
1655134520000|2022-06-13 15:35:20|9945|9937|9959|9953|9959|9953|9944|9937|900
1655134530000|2022-06-13 15:35:30|9964|9954|9965|9956|9965|9956|9950|9946|1204
1655134540000|2022-06-13 15:35:40|9967|9958|9973|9970|9973|9970|9965|9958|600
1655134550000|2022-06-13 15:35:50|9976|9971|9976|9971|9976|9971|9976|9971|100
1655134560000|2022-06-13 15:36:00|9975|9967|9969|9962|9976|9971|9967|9960|2477
1655134570000|2022-06-13 15:36:10|9965|9961|9953|9946|9967|9961|9949|9940|1610
1655134580000|2022-06-13 15:36:20|9948|9942|9931|9925|9948|9942|9931|9925|1748
1655134590000|2022-06-13 15:36:30|9928|9921|9941|9932|9942|9932|9928|9921|900
1655134600000|2022-06-13 15:36:40|9940|9934|9939|9934|9941|9934|9939|9934|0
1655134610000|2022-06-13 15:36:50|9937|9931|9942|9934|9942|9940|9937|9925|2907
1655134620000|2022-06-13 15:37:00|9937|9926|9927|9922|9937|9926|9927|9922|820
1655134630000|2022-06-13 15:37:10|9930|9923|9931|9922|9935|9929|9930|9922|910
1655134640000|2022-06-13 15:37:20|9937|9923|9937|9929|9937|9929|9936|9923|0
1655134650000|2022-06-13 15:37:30||9931||9931||9931||9931|0
1655134660000|2022-06-13 15:37:40|9936|9932|9937|9932|9937|9932|9936|9932|0
1655134670000|2022-06-13 15:37:50|9938|9933|9937|9931|9938|9936|9933|9931|5173
1655134680000|2022-06-13 15:38:00|9941|9932|9942|9937|9942|9937|9937|9932|20193
1655134690000|2022-06-13 15:38:10|9945|9939|9945|9941|9945|9941|9945|9939|300
1655134700000|2022-06-13 15:38:20|9950|9942|9952|9945|9953|9945|9949|9942|800
1655134710000|2022-06-13 15:38:30|9965|9957|9956|9950|9965|9958|9956|9950|400
1655134720000|2022-06-13 15:38:40|9953|9953|9955|9947|9955|9953|9951|9947|500
1655134730000|2022-06-13 15:38:50|9956|9948|9956|9950|9959|9953|9953|9947|100
1655134740000|2022-06-13 15:39:00|9959|9951|9963|9956|9964|9956|9959|9951|400
1655134750000|2022-06-13 15:39:10|9968|9961|9968|9962|9969|9962|9967|9959|300
1655134760000|2022-06-13 15:39:20|9965|9955|9967|9960|9968|9961|9961|9955|1400
1655134770000|2022-06-13 15:39:30|9961|9961|9962|9956|9962|9961|9959|9956|900
1655134780000|2022-06-13 15:39:40|9961||9962||9962||9961||200
1655134790000|2022-06-13 15:39:50|9963|9958|9963|9959|9963|9959|9963|9957|1100
1655134800000|2022-06-13 15:40:00|9967|9964|9987|9979|9987|9979|9967|9963|1600
1655134810000|2022-06-13 15:40:10|9988|9978|9991|9984|9996|9989|9988|9978|1100
1655134820000|2022-06-13 15:40:20|9989|9986|10000|9995|10000|9995|9988|9984|0
1655134830000|2022-06-13 15:40:30|10005|9997|10006|10003|10006|10003|10003|9997|2065
1655134840000|2022-06-13 15:40:40|10008|10004|10008|10001|10009|10004|10006|10001|2770
1655134850000|2022-06-13 15:40:50|10005|9998|10002|9996|10005|9998|9998|9995|2800
1655134860000|2022-06-13 15:41:00|10000|9995|10000|9993|10004|9998|9996|9991|1250
1655134870000|2022-06-13 15:41:10|9999|9992|9998|9990|10000|9993|9993|9988|1500
1655134880000|2022-06-13 15:41:20|9997|9991|9985|9980|10000|9995|9985|9980|3574
1655134890000|2022-06-13 15:41:30|9987|9981|9990|9985|9990|9985|9983|9976|600
1655134900000|2022-06-13 15:41:40|9987|9982|9990|9983|9990|9986|9987|9982|1612
1655134910000|2022-06-13 15:41:50|9989|9984|9980|9974|9990|9984|9976|9967|1430
1655134920000|2022-06-13 15:42:00|9983|9977|9984|9977|9984|9979|9981|9976|674
1655134930000|2022-06-13 15:42:10|9988|9981|9990|9981|9995|9988|9987|9981|400
1655134940000|2022-06-13 15:42:20|9982|9977|9978|9970|9982|9977|9978|9970|500
1655134950000|2022-06-13 15:42:30|9977|9971|9992|9984|9992|9984|9977|9970|400
1655134960000|2022-06-13 15:42:40|9993|9987|10000|9994|10000|9994|9993|9987|400
1655134970000|2022-06-13 15:42:50|10004|9997|10015|10009|10016|10009|10004|9997|490
1655134980000|2022-06-13 15:43:00|10014|10010|10008|10001|10018|10011|10005|9999|400
1655134990000|2022-06-13 15:43:10|10007|10000|10015|10009|10018|10012|10007|10000|400
1655135000000|2022-06-13 15:43:20|10017|10011|10023|10018|10023|10018|10016|10009|400
1655135010000|2022-06-13 15:43:30|10019|10013|10009|10003|10020|10013|10007|10001|2770
1655135020000|2022-06-13 15:43:40|10006|10002|10003|9999|10006|10002|10002|9997|1420
1655135030000|2022-06-13 15:43:50|10005|10000|10019|10014|10020|10015|10005|10000|1000
1655135040000|2022-06-13 15:44:00|10018|10012|10012|10007|10018|10012|10007|10001|1700
1655135050000|2022-06-13 15:44:10|10013|10008|10013|10008|10016|10011|10013|10008|500
1655135060000|2022-06-13 15:44:20|10014|10009|10014|10010|10015|10010|10014|10009|0
1655135070000|2022-06-13 15:44:30|10015|10011|10021|10017|10023|10018|10014|10011|1750
1655135080000|2022-06-13 15:44:40|10022|10018|10020|10016|10025|10021|10018|10016|1614
1655135090000|2022-06-13 15:44:50|10022|10017|10022|10017|10022|10018|10021|10016|100
1655135100000|2022-06-13 15:45:00|10024|10018|10024|10018|10032|10027|10022|10016|1954
1655135110000|2022-06-13 15:45:10|10021|10017|10009|10005|10021|10017|10008|10003|749
1655135120000|2022-06-13 15:45:20|10008|10006|10011|10007|10011|10007|10008|10003|800
1655135130000|2022-06-13 15:45:30|10009|10004|10009|10005|10009|10005|10009|10004|200
1655135140000|2022-06-13 15:45:40|10013|10006|10014|10008|10014|10009|10011|10006|700
1655135150000|2022-06-13 15:45:50|10016|10009|10015|10010|10019|10014|10012|10008|500
1655135160000|2022-06-13 15:46:00|10013|10005|10011|10006|10016|10009|10009|10004|800
1655135180000|2022-06-13 15:46:20|10009|10005|10007|10003|10009|10005|10006|10002|1000
1655135190000|2022-06-13 15:46:30|10006|10002|10006|10002|10011|10005|10006|10002|300
1655135200000|2022-06-13 15:46:40|10002|10001|10006|10000|10006|10001|10002|10000|600
1655135210000|2022-06-13 15:46:50|10005|10002|10003|10000|10006|10002|10003|10000|100
1655135220000|2022-06-13 15:47:00|10002|9998|10005|9999|10005|9999|9995|9990|2547
1655135230000|2022-06-13 15:47:10|10002|9998|10001|9994|10002|9998|9997|9992|0
1655135240000|2022-06-13 15:47:20|9999|9996|10005|9999|10006|9999|9999|9995|600
1655135250000|2022-06-13 15:47:30|10004|9997|9990|9987|10005|9997|9990|9987|800
1655135260000|2022-06-13 15:47:40|9991|9988|9984|9980|9994|9988|9984|9980|100
1655135270000|2022-06-13 15:47:50|9981|9975|9981|9976|9984|9980|9981|9975|750
1655135280000|2022-06-13 15:48:00|9979|9977|9993|9985|9995|9986|9979|9976|600
1655135290000|2022-06-13 15:48:10|9992|9987|10005|10000|10006|10002|9992|9987|591
1655135300000|2022-06-13 15:48:20|10003|9999|10006|10002|10006|10002|10001|9995|427
1655135320000|2022-06-13 15:48:40|10009|10004|10018|10012|10018|10012|10009|10003|3174
1655135330000|2022-06-13 15:48:50|10011|10008|10010|10002|10013|10008|10009|10002|457
1655135340000|2022-06-13 15:49:00|10014|10008|10019|10011|10022|10017|10014|10008|100
1655135350000|2022-06-13 15:49:10|10017|10010|10015|10008|10017|10010|10012|10004|100
1655135360000|2022-06-13 15:49:20|10014|10010|10015|10009|10015|10010|10013|10008|0
1655135370000|2022-06-13 15:49:30|10014|10010|10022|10016|10022|10017|10014|10010|600
1655135380000|2022-06-13 15:49:40|10021|10017|10014|10009|10021|10017|10014|10009|400
1655135390000|2022-06-13 15:49:50||10010||10010||10010||10010|200
1655135400000|2022-06-13 15:50:00|10013|10009|10022|10018|10022|10020|10009|10002|1276
1655135410000|2022-06-13 15:50:10|10025|10019|10026|10021|10029|10023|10023|10012|422
1655135420000|2022-06-13 15:50:20|10025|10020|10014|10010|10025|10021|10014|10010|100
1655135430000|2022-06-13 15:50:30|10013|10007|9995|9989|10013|10007|9994|9989|1550
1655135440000|2022-06-13 15:50:40|9994|9988|9993|9985|9994|9990|9991|9985|540
1655135450000|2022-06-13 15:50:50|9997|9990|9998|9992|9998|9996|9997|9988|300
1655135460000|2022-06-13 15:51:00|9997|9993|9992|9990|9997|9994|9992|9990|324
1655135470000|2022-06-13 15:51:10|9994|9988|9990|9983|9994|9988|9987|9982|734
1655135480000|2022-06-13 15:51:20|9989|9984|9986|9983|9990|9984|9982|9980|750
1655135490000|2022-06-13 15:51:30|9985|9982|9986|9981|9986|9982|9985|9980|200
1655135500000|2022-06-13 15:51:40|9984|9980|9985|9979|9986|9980|9982|9978|300
1655135510000|2022-06-13 15:51:50|9982|9978|9980|9976|9983|9978|9978|9972|313
1655135520000|2022-06-13 15:52:00|9977|9973|9971|9967|9978|9973|9970|9967|100
1655135530000|2022-06-13 15:52:10|9970|9965|9976|9970|9976|9970|9970|9965|400
1655135540000|2022-06-13 15:52:20|9974|9968|9973|9966|9974|9968|9969|9965|100
1655135550000|2022-06-13 15:52:30|9976|9968|9992|9987|9996|9987|9976|9968|3100
1655135560000|2022-06-13 15:52:40|9995|9990|9997|9991|10004|9998|9995|9990|1061
1655135570000|2022-06-13 15:52:50|10002|9996|9987|9981|10016|10007|9986|9980|1700
1655135580000|2022-06-13 15:53:00|9986|9978|9977|9969|9986|9978|9977|9969|600
1655135590000|2022-06-13 15:53:10|9982|9974|9980|9975|9987|9980|9979|9972|400
1655135600000|2022-06-13 15:53:20|9979|9971|9975|9969|9979|9971|9975|9966|397
1655135610000|2022-06-13 15:53:30|9974|9971|9987|9977|9987|9977|9974|9971|300
1655135620000|2022-06-13 15:53:40|9990|9982|9996|9989|9996|9989|9988|9982|300
1655135630000|2022-06-13 15:53:50|9997|9990|9995|9989|9997|9990|9991|9984|300
1655135640000|2022-06-13 15:54:00|9994|9988|9986|9980|9994|9988|9983|9973|3871
1655135650000|2022-06-13 15:54:10|9990|9983|9985|9979|9992|9985|9982|9977|1000
1655135660000|2022-06-13 15:54:20|9986|9980|10001|9993|10001|9993|9985|9979|900
1655135670000|2022-06-13 15:54:30|9997|9991|10000|9995|10004|9997|9995|9989|400
1655135680000|2022-06-13 15:54:40|9999|9991|9996|9991|9999|9991|9995|9991|500
1655135690000|2022-06-13 15:54:50|9994|9990|9992|9986|9997|9992|9991|9986|600
1655135700000|2022-06-13 15:55:00|9991|9987|9987|9982|9991|9987|9984|9981|100
1655135710000|2022-06-13 15:55:10|9993|9986|9996|9992|9997|9992|9989|9983|1222
1655135720000|2022-06-13 15:55:20|9993|9990|10002|9993|10002|9993|9991|9986|208
1655135730000|2022-06-13 15:55:30|9995|9992|10002|9998|10002|9998|9994|9988|100
1655135740000|2022-06-13 15:55:40|10000|9992|9994|9988|10001|9993|9993|9988|100
1655135750000|2022-06-13 15:55:50|9992|9983|9985|9983|9992|9985|9985|9977|894
1655135760000|2022-06-13 15:56:00|9990|9984|9990|9985|9990|9986|9990|9984|0
1655135770000|2022-06-13 15:56:10|9988|9981|9989|9985|9992|9987|9988|9981|3300
1655135780000|2022-06-13 15:56:20|9990|9987|9992|9986|9998|9991|9990|9985|900
1655135790000|2022-06-13 15:56:30|9995|9989|10002|9997|10002|9997|9995|9989|400
1655135800000|2022-06-13 15:56:40|10006|9999|10005|9998|10006|10000|10001|9995|500
1655135810000|2022-06-13 15:56:50|10004|9996|10000|9993|10004|9997|9995|9990|300
1655135820000|2022-06-13 15:57:00|10001|9996|10002|9998|10002|9998|10000|9996|866
1655135830000|2022-06-13 15:57:10|10006|9999|9999|9995|10008|10000|9999|9994|605
1655135840000|2022-06-13 15:57:20|9998|9994|10006|10000|10006|10000|9995|9992|5277
1655135850000|2022-06-13 15:57:30|10000|9995|10006|10001|10007|10001|9997|9994|1300
1655135860000|2022-06-13 15:57:40|10005|9999|10003|9997|10006|10000|10000|9994|2532
1655135870000|2022-06-13 15:57:50|10006|9999|10002|9998|10006|10001|10001|9998|300
1655135880000|2022-06-13 15:58:00|10003|9999|9997|9992|10006|10000|9996|9992|1308
1655135890000|2022-06-13 15:58:10|9995|9989|9991|9985|9995|9989|9990|9985|600
1655135900000|2022-06-13 15:58:20|9997|9991|10006|10000|10006|10000|9995|9991|600
1655135910000|2022-06-13 15:58:30|10005|10002|10012|10005|10012|10005|10004|9998|700
1655135920000|2022-06-13 15:58:40|10010|10003|10010|10002|10010|10003|10003|9996|552
1655135930000|2022-06-13 15:58:50|10008|9999|10006|10001|10008|10002|10002|9998|1282
1655135940000|2022-06-13 15:59:00|10008|10002|10009|10005|10012|10008|10008|10001|500
1655135950000|2022-06-13 15:59:10|10006|10002|10005|9999|10009|10002|10000|9993|1063
1655135960000|2022-06-13 15:59:20|10008|10001|10010|10004|10010|10006|10006|10000|673
1655135970000|2022-06-13 15:59:30|10012|10006|10010|10004|10012|10008|10010|10004|100
1655135980000|2022-06-13 15:59:40|10007|10002|9997|9992|10012|10007|9978|9968|57100
1655135990000|2022-06-13 15:59:50|9996|9991|10005|9998|10006|10000|9992|9987|3300
1655136000000|2022-06-13 16:00:00|10004|10000|10000|9996|10011|10006|10000|9996|1876
1655136010000|2022-06-13 16:00:10|10004|9998|10006|10001|10008|10002|10002|9996|600
1655136020000|2022-06-13 16:00:20|10007|9996|9999|9993|10007|9996|9995|9993|400
1655136030000|2022-06-13 16:00:30|10000|9994|10005|9999|10006|9999|10000|9994|600
1655136040000|2022-06-13 16:00:40|10006|10000|10002|9997|10006|10001|10002|9996|100
1655136050000|2022-06-13 16:00:50|10000|9995|9994|9986|10000|9995|9993|9986|1250
1655136060000|2022-06-13 16:01:00|10002|9989|10000|9993|10002|9993|9998|9989|400
1655136070000|2022-06-13 16:01:10|9998|9992|9990|9981|9999|9994|9981|9974|1239
1655136080000|2022-06-13 16:01:20|9992|9983|9998|9990|9999|9992|9992|9983|1640
1655136090000|2022-06-13 16:01:30|9993|9985|9994|9988|9995|9988|9989|9981|720
1655136100000|2022-06-13 16:01:40|9995|9990|9994|9988|9999|9993|9990|9984|100
1655136110000|2022-06-13 16:01:50|9998|9989|10000|9992|10000|9992|9998|9989|100
1655136120000|2022-06-13 16:02:00|10002|9998|10009|10006|10009|10006|10002|9998|600
1655136130000|2022-06-13 16:02:10|10011|10009|10038|10032|10038|10032|10011|10009|650
1655136140000|2022-06-13 16:02:20|10040|10034|10058|10051|10058|10051|10039|10032|1700
1655136150000|2022-06-13 16:02:30|10060|10054|10053|10051|10064|10058|10052|10048|600
1655136160000|2022-06-13 16:02:40|10057|10049|10046|10039|10057|10051|10041|10036|450
1655136170000|2022-06-13 16:02:50|10038|10030|10030|10024|10038|10030|10030|10024|500
1655136180000|2022-06-13 16:03:00|10029|10022|10010|10005|10029|10022|10010|10005|1500
1655136190000|2022-06-13 16:03:10|10009|10001|10012|10003|10019|10008|10006|9999|536
1655136200000|2022-06-13 16:03:20|10005|9997|9998|9991|10005|9998|9996|9991|100
1655136210000|2022-06-13 16:03:30|9997|9992|9990|9985|9997|9992|9990|9985|568
1655136220000|2022-06-13 16:03:40|9993|9989|9995|9988|9996|9990|9992|9988|409
1655136230000|2022-06-13 16:03:50|9993|9990|9994|9990|9994|9990|9993|9990|100
1655136240000|2022-06-13 16:04:00|9997|9988|9996|9993|9997|9993|9996|9988|200
1655136250000|2022-06-13 16:04:10|9994|9989|9995|9989|9995|9989|9994|9989|0
1655136260000|2022-06-13 16:04:20|9999|9993|9991|9985|10000|9994|9991|9985|1000
1655136270000|2022-06-13 16:04:30|9996|9989|9996|9989|9996|9989|9996|9989|0
1655136280000|2022-06-13 16:04:40|10000|9994|9999|9990|10000|9994|9996|9988|200
1655136290000|2022-06-13 16:04:50|9998|9991|9998|9991|9998|9992|9996|9990|0
1655136300000|2022-06-13 16:05:00|9994|9993|9997|9991|9997|9993|9991|9988|781
1655136310000|2022-06-13 16:05:10|9995|9989|9995|9990|9997|9992|9995|9989|0
1655136320000|2022-06-13 16:05:20|9996|9992|9994|9990|9998|9995|9994|9990|300
1655136330000|2022-06-13 16:05:30|9992|9988|9993|9988|9993|9988|9992|9988|100
1655136340000|2022-06-13 16:05:40|9994|9990|10003|9996|10004|9998|9994|9990|1452
1655136350000|2022-06-13 16:05:50|10000|9998|10012|10004|10013|10004|10000|9997|100
1655136360000|2022-06-13 16:06:00|10009|10003|10001|9996|10010|10003|10001|9996|100
1655136370000|2022-06-13 16:06:10|10006|9999|9994|9988|10010|10001|9994|9988|311
1655136380000|2022-06-13 16:06:20|9995|9990|9997|9989|9998|9992|9992|9986|1352
1655136390000|2022-06-13 16:06:30|9990|9986|9994|9988|9994|9988|9989|9981|276
1655136400000|2022-06-13 16:06:40|9993|9986|9989|9980|9993|9986|9989|9980|100
1655136410000|2022-06-13 16:06:50|9993|9986|9997|9989|10000|9993|9993|9985|277
1655136420000|2022-06-13 16:07:00|9998|9992|9992|9987|10002|9996|9992|9987|1100
1655136430000|2022-06-13 16:07:10|9994|9989|9973|9968|9994|9989|9973|9968|1623
1655136440000|2022-06-13 16:07:20|9971|9965|9966|9960|9972|9966|9965|9958|500
1655136450000|2022-06-13 16:07:30|9972|9959|9980|9976|9980|9976|9972|9959|1747
1655136460000|2022-06-13 16:07:40|9981|9973|9982|9976|9986|9979|9981|9973|465
1655136470000|2022-06-13 16:07:50|9983|9978|9984|9976|9984|9978|9983|9976|100
1655136480000|2022-06-13 16:08:00|9986|9979|9999|9992|10001|9993|9984|9979|871
1655136490000|2022-06-13 16:08:10|9995|9990|9999|9990|10001|9990|9991|9984|200
1655136500000|2022-06-13 16:08:20|9998|9991|10001|9993|10001|9993|9997|9990|0
1655136510000|2022-06-13 16:08:30|9997|9992|9996|9992|9997|9992|9995|9991|400
1655136520000|2022-06-13 16:08:40|10002|9997|10004|9996|10006|9999|10000|9992|470
1655136530000|2022-06-13 16:08:50|10010|10001|10021|10015|10022|10015|10008|10000|752
1655136540000|2022-06-13 16:09:00|10024|10017|10027|10020|10028|10023|10023|10016|300
1655136550000|2022-06-13 16:09:10|10035|10026|10022|10017|10035|10026|10022|10017|900
1655136560000|2022-06-13 16:09:20|10020|10013|10005|9998|10020|10013|10000|9996|1585
1655136570000|2022-06-13 16:09:30|10004|9996|10000|9994|10004|9996|10000|9994|700
1655136580000|2022-06-13 16:09:40|10001|9998|9998|9992|10001|9998|9998|9991|600
1655136590000|2022-06-13 16:09:50|9996|9988|9990|9980|9998|9990|9990|9980|730
1655136600000|2022-06-13 16:10:00|9985|9979|9985|9980|9986|9981|9980|9974|300
1655136610000|2022-06-13 16:10:10|9984|9982|9983|9975|9985|9982|9983|9975|100
1655136620000|2022-06-13 16:10:20|9984|9977|9984|9976|9984|9977|9980|9973|200
1655136630000|2022-06-13 16:10:30|9985|9979|9998|9992|10003|9995|9985|9979|352
1655136640000|2022-06-13 16:10:40|10000|9995|10011|10005|10011|10005|10000|9995|2006
1655136650000|2022-06-13 16:10:50|10019|10010|10016|10009|10019|10013|10015|10008|3707
1655136660000|2022-06-13 16:11:00|10015|10008|10012|10006|10015|10008|10007|10000|2100
1655136670000|2022-06-13 16:11:10|10013|10009|10018|10011|10020|10013|10012|10006|682
1655136680000|2022-06-13 16:11:20|10016|10007|10025|10020|10028|10021|10010|10005|841
1655136690000|2022-06-13 16:11:30|10023|10018|10022|10014|10024|10018|10017|10012|200
1655136700000|2022-06-13 16:11:40|10021|10015|10024|10018|10024|10019|10021|10015|450
1655136710000|2022-06-13 16:11:50|10028|10019|10026|10018|10028|10020|10026|10018|400
1655136720000|2022-06-13 16:12:00|10025|10020|10016|10008|10025|10020|10014|10008|1237
1655136730000|2022-06-13 16:12:10|10018|10012|10025|10016|10025|10019|10018|10008|400
1655136740000|2022-06-13 16:12:20|10028|10018|10026|10018|10028|10021|10026|10018|0
1655136750000|2022-06-13 16:12:30|10025|10021|10022|10016|10025|10021|10019|10013|399
1655136760000|2022-06-13 16:12:40|10016|10010|10011|10005|10016|10010|10008|10002|400
1655136770000|2022-06-13 16:12:50|10016|10010|10032|10026|10035|10028|10016|10010|900
1655136780000|2022-06-13 16:13:00|10031|10024|10032|10024|10032|10024|10031|10024|0
1655136790000|2022-06-13 16:13:10|10031|10025|10028|10022|10040|10032|10027|10020|100
1655136800000|2022-06-13 16:13:20|10026|10021|10026|10017|10026|10021|10023|10017|0
1655136810000|2022-06-13 16:13:30|10024|10018|10006|10001|10024|10018|10006|10000|655
1655136820000|2022-06-13 16:13:40|10005|10000|10007|10001|10008|10003|10001|9997|1162
1655136830000|2022-06-13 16:13:50|10006|10000|10005|10000|10006|10000|10005|10000|0
1655136840000|2022-06-13 16:14:00|10004|9999|9998|9990|10004|9999|9996|9990|1100
1655136850000|2022-06-13 16:14:10|9999|9993|9999|9992|10000|9994|9994|9988|0
1655136860000|2022-06-13 16:14:20|10000|9994|9998|9991|10005|9999|9998|9991|500
1655136870000|2022-06-13 16:14:30|9999|9987|9995|9987|9999|9987|9995|9987|100
1655136880000|2022-06-13 16:14:40|9992|9988|9992|9986|9995|9988|9988|9984|4202
1655136890000|2022-06-13 16:14:50|9991|9988|9995|9989|9996|9991|9991|9988|425
1655136900000|2022-06-13 16:15:00|9996|9990|9991|9984|9996|9990|9989|9984|400
1655136910000|2022-06-13 16:15:10|9994|9987|10000|9995|10000|9995|9992|9985|887
1655136920000|2022-06-13 16:15:20|10005|9996|10003|9995|10005|10000|9998|9988|780
1655136930000|2022-06-13 16:15:30|10002|9997|10005|9998|10005|10000|10002|9993|0
1655136940000|2022-06-13 16:15:40|10008|10002|10011|10002|10013|10008|10008|10002|700
1655136950000|2022-06-13 16:15:50|10010|10003|10009|10002|10013|10007|10008|10002|365
1655136960000|2022-06-13 16:16:00|10008|10004|10008|10002|10009|10004|10006|10002|400
1655136970000|2022-06-13 16:16:10|10005|9997|9994|9990|10005|9998|9994|9990|1012
1655136980000|2022-06-13 16:16:20|9998|9993|9994|9990|9999|9993|9992|9986|400
1655136990000|2022-06-13 16:16:30|9995|9989|9991|9985|9999|9994|9991|9985|452
1655137000000|2022-06-13 16:16:40|9990|9982|9989|9983|9990|9983|9987|9981|300
1655137010000|2022-06-13 16:16:50|9986|9982|9981|9975|9986|9982|9981|9975|545
1655137020000|2022-06-13 16:17:00|9977|9973|9972|9966|9979|9973|9972|9966|1626
1655137030000|2022-06-13 16:17:10|9973|9968|9972|9967|9976|9971|9967|9964|1100
1655137040000|2022-06-13 16:17:20|9975|9968|9983|9976|9985|9979|9973|9967|600
1655137050000|2022-06-13 16:17:30|9986|9979|9981|9973|9986|9980|9979|9972|200
1655137060000|2022-06-13 16:17:40|9976|9968|9977|9970|9979|9972|9974|9968|600
1655137070000|2022-06-13 16:17:50|9976|9972|9973|9965|9976|9973|9969|9965|4000
1655137080000|2022-06-13 16:18:00|9970|9963|9973|9966|9974|9967|9970|9963|300
1655137090000|2022-06-13 16:18:10|9970|9963|9970|9963|9970|9963|9970|9963|0
1655137100000|2022-06-13 16:18:20|9968||9968||9968||9968||2300
1655137110000|2022-06-13 16:18:30|9966|9962|9973|9965|9973|9967|9964|9960|1560
1655137120000|2022-06-13 16:18:40|9970|9964|9973|9966|9973|9966|9970|9964|251
1655137130000|2022-06-13 16:18:50|9977|9967|9983|9978|9983|9978|9977|9967|480
1655137140000|2022-06-13 16:19:00|9986|9982|9993|9984|9993|9987|9986|9982|100
1655137150000|2022-06-13 16:19:10|9990|9983|9992|9987|9994|9988|9988|9983|400
1655137160000|2022-06-13 16:19:20|9993|9988|9993|9986|9994|9988|9988|9984|600
1655137170000|2022-06-13 16:19:30|9989|9983|9992|9983|9992|9983|9989|9983|0
1655137180000|2022-06-13 16:19:40|9990|9987|9999|9994|9999|9994|9989|9986|400
1655137190000|2022-06-13 16:19:50|9998|9988|9987|9983|9999|9988|9987|9983|600
1655137200000|2022-06-13 16:20:00|9994|9988|9990|9983|10000|9993|9990|9983|926
1655137210000|2022-06-13 16:20:10|9988|9984|9995|9989|9997|9991|9988|9984|2500
1655137220000|2022-06-13 16:20:20|9994|9988|9994|9988|9994|9988|9992|9987|100
1655137230000|2022-06-13 16:20:30|9995|9989|9998|9992|9998|9992|9995|9989|200
1655137250000|2022-06-13 16:20:50|9999|9994|10005|10000|10005|10000|9999|9994|718
1655137260000|2022-06-13 16:21:00|10004|10001|9994|9988|10004|10001|9994|9988|586
1655137270000|2022-06-13 16:21:10|10002|9994|10002|9994|10002|9994|10002|9994|0
1655137280000|2022-06-13 16:21:20|10001|9995|9997|9994|10001|9996|9997|9993|0
1655137290000|2022-06-13 16:21:30|10001|9993|9999|9994|10001|9996|9997|9993|400
1655137300000|2022-06-13 16:21:40|10001|9995|9997|9991|10002|9998|9994|9990|2000
1655137310000|2022-06-13 16:21:50|9999|9992|10001|9997|10001|9997|9994|9990|300
1655137320000|2022-06-13 16:22:00|10003|9996|10012|10006|10012|10006|10003|9996|1566
1655137330000|2022-06-13 16:22:10|10009|10007|10012|10005|10012|10007|10007|10003|700
1655137340000|2022-06-13 16:22:20|10006|10004|10005|10000|10006|10004|10002|9997|556
1655137350000|2022-06-13 16:22:30|10012|10006|10019|10012|10020|10013|10010|10006|400
1655137360000|2022-06-13 16:22:40|10021|10015|10020|10016|10021|10016|10018|10015|1003
1655137370000|2022-06-13 16:22:50|10021|10019|10015|10010|10022|10019|10015|10009|1303
1655137380000|2022-06-13 16:23:00|10019|10013|9999|9990|10019|10013|9998|9990|6698
1655137390000|2022-06-13 16:23:10|10005|9996|9997|9990|10014|10007|9997|9990|681
1655137400000|2022-06-13 16:23:20|10000|9991|9994|9985|10000|9995|9991|9985|255
1655137410000|2022-06-13 16:23:30|9992|9986|10000|9994|10000|9994|9991|9986|829
1655137420000|2022-06-13 16:23:40|9992|9988|9997|9991|9997|9991|9991|9987|980
1655137440000|2022-06-13 16:24:00|9993|9988|9989|9984|9993|9988|9987|9983|937
1655137450000|2022-06-13 16:24:10|9988|9983|9994|9990|9994|9990|9987|9983|400
1655137460000|2022-06-13 16:24:20|10000|9994|9991|9985|10001|9996|9991|9985|438
1655137470000|2022-06-13 16:24:30|9990|9983|9993|9984|9993|9984|9990|9983|300
1655137490000|2022-06-13 16:24:50|9990|9986|9993|9986|9996|9989|9990|9986|400
1655137500000|2022-06-13 16:25:00|9997|9989|10001|9995|10001|9996|9995|9988|0
1655137510000|2022-06-13 16:25:10|10006|9999|10014|10006|10014|10006|10006|9999|200
1655137520000|2022-06-13 16:25:20|10018|10012|10016|10009|10024|10017|10014|10009|938
1655137530000|2022-06-13 16:25:30|10011|10006|10014|10008|10016|10009|10008|10006|300
1655137540000|2022-06-13 16:25:40|10015|10009|10015|10008|10015|10009|10011|10006|257
1655137550000|2022-06-13 16:25:50|10016|10011|10015|10008|10016|10011|10010|10006|274
1655137560000|2022-06-13 16:26:00|10016|10014|10020|10013|10024|10016|10015|10011|4108
1655137570000|2022-06-13 16:26:10|10019|10015|10023|10016|10031|10024|10019|10014|1261
1655137580000|2022-06-13 16:26:20|10025|10017|10021|10016|10031|10023|10021|10016|725
1655137590000|2022-06-13 16:26:30|10013|10007|10013|10007|10013|10007|10010|10001|800
1655137600000|2022-06-13 16:26:40|10018|10006|10013|10006|10018|10010|10012|10006|500
1655137610000|2022-06-13 16:26:50|10015|10007|10015|10011|10015|10011|10015|10007|100
1655137620000|2022-06-13 16:27:00|10018|10012|10017|10012|10018|10014|10012|10008|991
1655137630000|2022-06-13 16:27:10|10015|10008|10017|10012|10017|10012|10015|10008|0
1655137640000|2022-06-13 16:27:20|10016|10010|10022|10016|10023|10016|10015|10010|100
1655137650000|2022-06-13 16:27:30|10023|10018|10025|10020|10028|10021|10022|10016|100
1655137660000|2022-06-13 16:27:40|10023|10019|10024|10018|10025|10020|10017|10012|850
1655137670000|2022-06-13 16:27:50|10023|10016|10024|10019|10024|10019|10023|10016|0
1655137680000|2022-06-13 16:28:00|10023|10015|10017|10013|10024|10017|10016|10010|0
1655137690000|2022-06-13 16:28:10|10009|10010|10012|10005|10012|10013|10009|10003|100
1655137700000|2022-06-13 16:28:20|10007|10000|10017|10013|10017|10013|10006|10000|1400
1655137710000|2022-06-13 16:28:30|10018|10014|10022|10014|10022|10014|10018|10014|300
1655137720000|2022-06-13 16:28:40|10016|10012|10012|10004|10016|10012|10010|10004|617
1655137730000|2022-06-13 16:28:50|10014|10005|10014|10007|10017|10010|10014|10004|0
1655137740000|2022-06-13 16:29:00|10015|10009|10017|10010|10019|10014|10015|10008|400
1655137750000|2022-06-13 16:29:10|10016|10008|10010|10006|10016|10009|10010|10006|450
1655137760000|2022-06-13 16:29:20|10011|10004|10019|10016|10019|10016|10010|10004|348
1655137770000|2022-06-13 16:29:30|10018|10013|10027|10023|10030|10023|10018|10013|747
1655137780000|2022-06-13 16:29:40|10026|10025|10027|10024|10027|10025|10025|10018|600
1655137790000|2022-06-13 16:29:50|10026|10021|10025|10019|10026|10022|10024|10018|0
1655137800000|2022-06-13 16:30:00|10021|10015|10017|10011|10021|10015|10013|10009|1238
1655137810000|2022-06-13 16:30:10|10015|10013|10017|10012|10019|10014|10014|10009|1700
1655137820000|2022-06-13 16:30:20|10019|10013|10025|10020|10025|10020|10019|10013|500
1655137830000|2022-06-13 16:30:30|10027|10023|10025|10020|10028|10024|10022|10018|777
1655137840000|2022-06-13 16:30:40|10026|10015|10020|10013|10027|10016|10018|10009|1231
1655137850000|2022-06-13 16:30:50|10025|10018|10030|10022|10030|10024|10025|10018|100
1655137860000|2022-06-13 16:31:00|10027|10023|10039|10031|10039|10031|10027|10021|450
1655137870000|2022-06-13 16:31:10|10043|10037|10038|10033|10043|10038|10038|10033|500
1655137880000|2022-06-13 16:31:20|10040|10034|10042|10036|10043|10038|10040|10033|400
1655137890000|2022-06-13 16:31:30|10043|10034|10041|10036|10043|10038|10039|10034|1550
1655137900000|2022-06-13 16:31:40|10042|10039|10050|10044|10050|10044|10041|10036|2110
1655137910000|2022-06-13 16:31:50|10053|10045|10061|10056|10062|10056|10053|10045|1084
1655137920000|2022-06-13 16:32:00|10066|10059|10066|10061|10069|10063|10064|10059|500
1655137930000|2022-06-13 16:32:10|10065|10060|10063|10058|10066|10062|10060|10058|1162
1655137940000|2022-06-13 16:32:20|10066|10059|10059|10056|10066|10059|10059|10056|450
1655137950000|2022-06-13 16:32:30|10053|10054|10056|10050|10056|10054|10053|10049|400
1655137960000|2022-06-13 16:32:40|10052|10047|10052|10043|10054|10047|10048|10038|400
1655137970000|2022-06-13 16:32:50|10050|10045|10050|10045|10050|10045|10050|10045|200
1655137980000|2022-06-13 16:33:00|10047|10043|10045|10038|10047|10043|10042|10038|600
1655137990000|2022-06-13 16:33:10|10047|10041|10047|10041|10047|10041|10047|10041|0
1655138000000|2022-06-13 16:33:20|10046|10042|10047|10041|10047|10042|10042|10036|526
1655138010000|2022-06-13 16:33:30|10050|10045|10052|10047|10052|10047|10050|10045|1165
1655138020000|2022-06-13 16:33:40|10053|10048|10060|10053|10063|10059|10053|10047|1675
1655138030000|2022-06-13 16:33:50|10062|10055|10071|10067|10075|10070|10061|10054|7969
1655138040000|2022-06-13 16:34:00|10073|10069|10081|10075|10085|10078|10073|10068|882
1655138050000|2022-06-13 16:34:10|10079|10074|10067|10063|10079|10074|10067|10062|913
1655138060000|2022-06-13 16:34:20|10068|10062|10067|10061|10069|10063|10065|10059|0
1655138070000|2022-06-13 16:34:30|10071|10063|10075|10069|10075|10069|10071|10063|800
1655138080000|2022-06-13 16:34:40|10081|10073|10081|10076|10081|10076|10080|10073|600
1655138090000|2022-06-13 16:34:50|10080|10075|10078|10073|10081|10075|10078|10073|200
1655138100000|2022-06-13 16:35:00|10077|10075|10086|10081|10086|10081|10077|10074|1100
1655138110000|2022-06-13 16:35:10|10083|10077|10087|10079|10087|10080|10083|10077|0
1655138120000|2022-06-13 16:35:20|10088|10080|10093|10085|10093|10085|10084|10079|3353
1655138130000|2022-06-13 16:35:30|10092|10086|10091|10084|10093|10086|10087|10083|1035
1655138140000|2022-06-13 16:35:40|10094|10089|10092|10087|10098|10091|10088|10083|2139
1655138150000|2022-06-13 16:35:50|10091|10088|10095|10090|10095|10091|10088|10085|500
1655138160000|2022-06-13 16:36:00|10089|10089|10080|10074|10089|10089|10077|10072|1544
1655138180000|2022-06-13 16:36:20|10074|10066|10073|10067|10074|10068|10073|10066|100
1655138190000|2022-06-13 16:36:30|10078|10072|10080|10076|10080|10076|10078|10071|800
1655138200000|2022-06-13 16:36:40|10078|10075|10082|10077|10086|10080|10078|10074|1648
1655138210000|2022-06-13 16:36:50|10085|10080|10086|10079|10090|10084|10085|10079|500
1655138220000|2022-06-13 16:37:00|10083|10078|10077|10070|10083|10078|10077|10070|404
1655138230000|2022-06-13 16:37:10|10076|10075|10081|10074|10081|10075|10075|10074|100
1655138240000|2022-06-13 16:37:20|10083|10078|10088|10082|10091|10083|10083|10078|406
1655138250000|2022-06-13 16:37:30|10093|10083|10087|10082|10093|10085|10086|10082|500
1655138260000|2022-06-13 16:37:40|10086|10085|10083|10077|10086|10085|10081|10075|1300
1655138270000|2022-06-13 16:37:50|10082|10076|10085|10082|10085|10082|10082|10076|1711
1655138280000|2022-06-13 16:38:00|10083|10078|10081|10076|10083|10078|10078|10075|1535
1655138290000|2022-06-13 16:38:10|10082|10077|10086|10082|10086|10082|10082|10076|600
1655138300000|2022-06-13 16:38:20|10090|10084|10090|10085|10090|10085|10090|10083|300
1655138310000|2022-06-13 16:38:30|10091|10088|10099|10095|10100|10095|10091|10088|200
1655138320000|2022-06-13 16:38:40|10100|10096|10114|10108|10117|10109|10100|10096|1894
1655138330000|2022-06-13 16:38:50|10119|10114|10123|10118|10128|10118|10119|10114|1500
1655138340000|2022-06-13 16:39:00|10124|10119|10124|10118|10129|10121|10119|10114|733
1655138350000|2022-06-13 16:39:10|10122|10115|10112|10107|10122|10115|10112|10107|1568
1655138360000|2022-06-13 16:39:20|10111|10104|10113|10105|10113|10105|10108|10101|300
1655138370000|2022-06-13 16:39:30|10107|10100|10107|10101|10107|10101|10107|10100|0
1655138380000|2022-06-13 16:39:40|10106|10102|10110|10102|10110|10103|10106|10102|500
1655138390000|2022-06-13 16:39:50|10109|10104|10112|10106|10112|10106|10109|10103|100
1655138400000|2022-06-13 16:40:00|10110|10105|10100|10094|10111|10105|10099|10093|1997
1655138410000|2022-06-13 16:40:10|10099|10092|10100|10095|10100|10095|10095|10089|500
1655138420000|2022-06-13 16:40:20|10096|10090|10090|10083|10096|10090|10090|10083|400
1655138430000|2022-06-13 16:40:30|10085|10082|10100|10092|10100|10095|10085|10078|7213
1655138440000|2022-06-13 16:40:40|10099|10094|10098|10092|10104|10097|10098|10092|400
1655138450000|2022-06-13 16:40:50|10097|10093|10105|10100|10108|10101|10094|10093|1211
1655138460000|2022-06-13 16:41:00|10101|10098|10097|10092|10101|10098|10096|10092|299
1655138470000|2022-06-13 16:41:10|10098|10089|10093|10089|10098|10089|10093|10089|500
1655138480000|2022-06-13 16:41:20|10094|10087|10101|10092|10101|10092|10091|10085|525
1655138490000|2022-06-13 16:41:30|10098|10093|10092|10086|10098|10093|10092|10086|1000
1655138500000|2022-06-13 16:41:40|10089|10085|10090|10085|10090|10085|10089|10085|0
1655138510000|2022-06-13 16:41:50|10088|10083|10086|10078|10088|10083|10086|10078|1300
1655138520000|2022-06-13 16:42:00|10084|10077|10083|10077|10084|10077|10083|10077|100
1655138530000|2022-06-13 16:42:10|10082|10076|10081|10073|10083|10076|10077|10073|396
1655138540000|2022-06-13 16:42:20|10077|10072|10076|10073|10077|10073|10073|10068|600
1655138550000|2022-06-13 16:42:30|10077|10076|10077|10067|10077|10076|10073|10066|949
1655138560000|2022-06-13 16:42:40|10071|10065|10069|10064|10073|10066|10069|10064|100
1655138570000|2022-06-13 16:42:50|10067|10063|10076|10070|10076|10070|10063|10059|1838
1655138580000|2022-06-13 16:43:00|10072|10065|10067|10061|10072|10065|10067|10061|0
1655138590000|2022-06-13 16:43:10|10065|10064|10066|10060|10068|10064|10065|10058|1450
1655138600000|2022-06-13 16:43:20|10061|10054|10063|10058|10064|10060|10060|10054|1650
1655138610000|2022-06-13 16:43:30|10060|10056|10066|10061|10066|10061|10059|10052|400
1655138620000|2022-06-13 16:43:40|10065|10059|10069|10060|10070|10064|10064|10058|600
1655138630000|2022-06-13 16:43:50|10068|10062|10066|10062|10070|10062|10066|10060|0
1655138640000|2022-06-13 16:44:00|10065|10061|10064|10060|10066|10061|10061|10056|9316
1655138650000|2022-06-13 16:44:10|10063|10059|10064|10059|10066|10064|10063|10058|400
1655138660000|2022-06-13 16:44:20|10065|10061|10069|10063|10070|10065|10065|10061|100
1655138670000|2022-06-13 16:44:30|10073|10067|10072|10065|10073|10067|10069|10064|111
1655138680000|2022-06-13 16:44:40|10073|10066|10066|10060|10073|10066|10066|10058|316
1655138690000|2022-06-13 16:44:50|10064|10059|10066|10059|10067|10059|10056|10051|800
1655138700000|2022-06-13 16:45:00|10063|10057|10064|10059|10064|10059|10061|10054|100
1655138710000|2022-06-13 16:45:10|10067|10058|10066|10059|10070|10066|10066|10058|900
1655138720000|2022-06-13 16:45:20|10065|10057|10065|10060|10065|10060|10060|10053|200
1655138730000|2022-06-13 16:45:30|10066|10059|10071|10065|10073|10069|10066|10058|700
1655138740000|2022-06-13 16:45:40|10070|10063|10061|10056|10072|10063|10061|10055|900
1655138750000|2022-06-13 16:45:50|10060|10057|10061|10056|10061|10057|10060|10056|100
1655138760000|2022-06-13 16:46:00|10064|10057|10065|10058|10065|10061|10058|10052|500
1655138770000|2022-06-13 16:46:10|10058|10048|10063|10055|10063|10057|10056|10048|935
1655138780000|2022-06-13 16:46:20|10054|10047|10051|10047|10054|10047|10051|10047|0
1655138790000|2022-06-13 16:46:30|10054|10049|10059|10053|10059|10053|10052|10047|358
1655138800000|2022-06-13 16:46:40|10058|10054|10055|10050|10058|10055|10055|10050|318
1655138810000|2022-06-13 16:46:50|10057|10051|10059|10053|10059|10054|10055|10050|0
1655138820000|2022-06-13 16:47:00|10061|10054|10062|10055|10062|10056|10061|10054|1100
1655138830000|2022-06-13 16:47:10|10061|10057|10054|10050|10061|10057|10054|10050|500
1655138840000|2022-06-13 16:47:20|10062|10051|10053|10050|10062|10053|10053|10050|800
1655138850000|2022-06-13 16:47:30|10054|10048|10054|10049|10057|10050|10052|10044|400
1655138860000|2022-06-13 16:47:40|10053|10050|10049|10044|10054|10050|10049|10042|100
1655138870000|2022-06-13 16:47:50|10050|10045|10044|10039|10050|10045|10040|10034|750
1655138880000|2022-06-13 16:48:00|10045|10040|10054|10047|10056|10048|10045|10040|1110
1655138890000|2022-06-13 16:48:10|10059|10054|10050|10043|10062|10054|10050|10042|1290
1655138900000|2022-06-13 16:48:20|10052|10044|10055|10048|10055|10048|10049|10044|440
1655138910000|2022-06-13 16:48:30|10056|10050|10063|10056|10063|10057|10056|10050|400
1655138920000|2022-06-13 16:48:40|10064|10058|10056|10050|10068|10061|10056|10050|401
1655138930000|2022-06-13 16:48:50|10055|10051|10055|10047|10056|10051|10051|10045|324
1655138940000|2022-06-13 16:49:00|10052|10048|10047|10041|10053|10048|10046|10041|319
1655138950000|2022-06-13 16:49:10|10041|10038|10042|10037|10042|10038|10040|10035|0
1655138960000|2022-06-13 16:49:20|10046|10039|10048|10044|10049|10045|10043|10038|1000
1655138970000|2022-06-13 16:49:30|10046|10042|10042|10037|10047|10042|10038|10031|800
1655138980000|2022-06-13 16:49:40|10044|10038|10041|10034|10044|10039|10040|10034|600
1655138990000|2022-06-13 16:49:50|10043|10039|10041|10036|10045|10040|10040|10035|300
1655139000000|2022-06-13 16:50:00|10037|10030|10041|10036|10041|10038|10037|10030|300
1655139010000|2022-06-13 16:50:10|10040|10035|10040|10034|10040|10036|10038|10033|201
1655139020000|2022-06-13 16:50:20|10041|10036|10045|10038|10046|10039|10041|10036|600
1655139030000|2022-06-13 16:50:30|10043|10037|10043|10037|10043|10037|10043|10037|0
1655139040000|2022-06-13 16:50:40|10045|10039|10038|10034|10045|10040|10037|10034|700
1655139050000|2022-06-13 16:50:50|10035|10031|10038|10032|10038|10033|10034|10030|100
1655139060000|2022-06-13 16:51:00|10035|10030|10038|10032|10038|10032|10035|10030|0
1655139070000|2022-06-13 16:51:10|10037|10033|10034|10028|10037|10033|10033|10028|1200
1655139080000|2022-06-13 16:51:20|10033|10026|10029|10024|10033|10026|10027|10022|0
1655139090000|2022-06-13 16:51:30|10026|10023|10025|10021|10026|10023|10023|10018|1151
1655139100000|2022-06-13 16:51:40|10024|10019|10019|10017|10024|10019|10018|10013|956
1655139110000|2022-06-13 16:51:50|10020|10018|10026|10020|10029|10025|10020|10018|1624
1655139120000|2022-06-13 16:52:00|10024|10019|10024|10020|10026|10020|10023|10019|600
1655139130000|2022-06-13 16:52:10|10028|10025|10032|10023|10034|10027|10028|10023|500
1655139140000|2022-06-13 16:52:20|10031|10025|10031|10025|10031|10026|10030|10025|0
1655139150000|2022-06-13 16:52:30|10034|10026|10032|10025|10035|10031|10031|10025|694
1655139160000|2022-06-13 16:52:40|10037|10028|10036|10029|10037|10031|10035|10028|200
1655139170000|2022-06-13 16:52:50|10038|10032|10044|10038|10045|10039|10038|10031|300
1655139180000|2022-06-13 16:53:00|10045|10040|10039|10032|10045|10040|10038|10031|1470
1655139190000|2022-06-13 16:53:10|10038|10031|10027|10024|10038|10031|10027|10022|999
1655139200000|2022-06-13 16:53:20|10026|10021|10026|10019|10027|10022|10024|10019|600
1655139210000|2022-06-13 16:53:30|10027|10021|10023|10019|10027|10021|10023|10019|100
1655139220000|2022-06-13 16:53:40|10024|10020|10031|10025|10031|10025|10023|10019|1200
1655139230000|2022-06-13 16:53:50|10026|10022|10020|10014|10026|10022|10020|10014|500
1655139240000|2022-06-13 16:54:00|10018|10011|10009|10005|10018|10011|10009|10005|320
1655139250000|2022-06-13 16:54:10|10006|10004|10001|9996|10006|10004|10001|9996|850
1655139260000|2022-06-13 16:54:20|10006|10003|10009|10005|10009|10005|10006|10003|1277
1655139270000|2022-06-13 16:54:30|10007|10004|10006|10000|10007|10005|10006|10000|350
1655139280000|2022-06-13 16:54:40|10001|9997|10003|9996|10006|9999|10001|9995|300
1655139290000|2022-06-13 16:54:50||10000||9999||10000||9999|0
1655139300000|2022-06-13 16:55:00|10002|9996|10003|9998|10003|9999|10002|9996|100
1655139310000|2022-06-13 16:55:10|10002|9999|10003|9998|10003|10000|10001|9996|242
1655139320000|2022-06-13 16:55:20|10006|9999|10014|10009|10014|10010|10006|9999|1000
1655139330000|2022-06-13 16:55:30|10015|10011|10016|10008|10021|10016|10014|10008|829
1655139340000|2022-06-13 16:55:40|10015|10012|10025|10018|10025|10018|10015|10012|0
1655139350000|2022-06-13 16:55:50|10027|10021|10023|10019|10029|10021|10023|10019|100
1655139360000|2022-06-13 16:56:00|10025|10020|10018|10011|10025|10020|10017|10011|780
1655139370000|2022-06-13 16:56:10|10011|10007|10011|10005|10012|10008|10010|10003|100
1655139380000|2022-06-13 16:56:20|10010|10003|10012|10004|10016|10010|10010|10002|1500
1655139390000|2022-06-13 16:56:30|10013|10006|10012|10005|10013|10006|10011|10005|0
1655139400000|2022-06-13 16:56:40|10015|10008|10008|10001|10017|10011|10007|10000|400
1655139410000|2022-06-13 16:56:50|10006|10000|10003|9998|10006|10000|9998|9990|1399
1655139420000|2022-06-13 16:57:00|10006|10001|10010|10002|10010|10003|10006|9999|1000
1655139430000|2022-06-13 16:57:10|10009|10000|10006|9999|10009|10003|10005|9999|400
1655139440000|2022-06-13 16:57:20|10005||10005||10005||10005||0
1655139450000|2022-06-13 16:57:30|10004|10001|10002|9995|10007|10003|9999|9994|2641
1655139460000|2022-06-13 16:57:40|9999|9992|9992|9987|9999|9992|9991|9984|200
1655139470000|2022-06-13 16:57:50|9991|9985|9988|9984|9992|9986|9988|9983|916
1655139480000|2022-06-13 16:58:00|9987|9983|9987|9981|9989|9983|9985|9981|611
1655139490000|2022-06-13 16:58:10|9985|9980|9988|9984|9988|9984|9979|9973|1900
1655139500000|2022-06-13 16:58:20|9990|9981|9990|9986|9991|9987|9986|9978|200
1655139510000|2022-06-13 16:58:30|9991|9987|9999|9993|9999|9994|9991|9986|901
1655139520000|2022-06-13 16:58:40|10000|9994|10000|9995|10003|9999|10000|9993|600
1655139530000|2022-06-13 16:58:50|9999|9994|9995|9989|9999|9995|9994|9988|400
1655139540000|2022-06-13 16:59:00|9994|9987|9990|9986|9994|9989|9990|9982|0
1655139550000|2022-06-13 16:59:10|9993|9984|9993|9988|9993|9988|9992|9983|300
1655139560000|2022-06-13 16:59:20|9991|9986|9990|9984|9993|9986|9988|9982|200
1655139570000|2022-06-13 16:59:30|9988|9982|9986|9983|9988|9984|9986|9982|259
1655139580000|2022-06-13 16:59:40|9987|9984|9991|9985|9993|9988|9987|9984|600
1655139590000|2022-06-13 16:59:50|9990|9986|9992|9987|9992|9988|9990|9986|100
1655139600000|2022-06-13 17:00:00|9991|9989|9991|9987|9992|9989|9990|9986|300
1655139610000|2022-06-13 17:00:10|9990|9986|9985|9977|9990|9986|9982|9975|1879
1655139620000|2022-06-13 17:00:20|9983|9978|9982|9976|9983|9978|9982|9976|100
1655139630000|2022-06-13 17:00:30|9980|9970|9983|9976|9983|9976|9975|9968|300
1655139640000|2022-06-13 17:00:40|9981|9974|9979|9971|9982|9974|9975|9970|200
1655139650000|2022-06-13 17:00:50|9978|9972|9973|9967|9979|9972|9973|9967|550
1655139660000|2022-06-13 17:01:00|9972|9968|9962|9956|9974|9968|9962|9954|1282
1655139670000|2022-06-13 17:01:10|9961|9957|9962|9957|9962|9957|9961|9957|200
1655139680000|2022-06-13 17:01:20|9963|9958|9958|9951|9966|9963|9958|9951|2617
1655139690000|2022-06-13 17:01:30|9959|9953|9960|9955|9960|9956|9958|9952|640
1655139700000|2022-06-13 17:01:40|||||||||100
1655139710000|2022-06-13 17:01:50|9958|9952|9953|9948|9958|9952|9953|9948|1388
1655139720000|2022-06-13 17:02:00|9954|9952|9955|9950|9958|9952|9954|9948|555
1655139730000|2022-06-13 17:02:10|9959|9954|9960|9955|9966|9962|9959|9953|600
1655139740000|2022-06-13 17:02:20|9959|9952|9959|9952|9959|9952|9955|9950|0
1655139750000|2022-06-13 17:02:30|9957|9951|9957|9952|9957|9952|9956|9950|279
1655139760000|2022-06-13 17:02:40|9960|9953|9958|9951|9963|9957|9954|9949|600
1655139770000|2022-06-13 17:02:50|9960|9955|9962|9956|9962|9956|9960|9954|0
1655139780000|2022-06-13 17:03:00|9959|9954|9956|9950|9961|9954|9954|9949|400
1655139790000|2022-06-13 17:03:10|9951|9948|9952|9948|9952|9949|9949|9948|600
1655139800000|2022-06-13 17:03:20|9959|9950|9960|9954|9961|9955|9956|9949|400
1655139810000|2022-06-13 17:03:30|9958|9952|9961|9955|9961|9955|9958|9952|0
1655139820000|2022-06-13 17:03:40|9960|9951|9959|9951|9960|9951|9959|9951|0
1655139830000|2022-06-13 17:03:50|9956|9953|9955|9950|9957|9953|9955|9950|700
1655139840000|2022-06-13 17:04:00|9954|9949|9950|9945|9954|9949|9949|9943|838
1655139850000|2022-06-13 17:04:10||9944||9946||9948||9944|400
1655139860000|2022-06-13 17:04:20|9952|9947|9959|9952|9960|9954|9952|9947|1000
1655139870000|2022-06-13 17:04:30|9961|9956|9954|9948|9961|9956|9954|9948|200
1655139880000|2022-06-13 17:04:40|9959|9953|9958|9952|9959|9954|9958|9952|0
1655139890000|2022-06-13 17:04:50|9957||9957||9957||9957||0
1655139900000|2022-06-13 17:05:00|9955|9950|9947|9942|9955|9950|9946|9940|700
1655139910000|2022-06-13 17:05:10|9949|9941|9954|9948|9954|9948|9949|9941|400
1655139920000|2022-06-13 17:05:20|9955|9951|9951|9945|9955|9951|9951|9945|0
1655139930000|2022-06-13 17:05:30|9950|9946|9954|9947|9956|9950|9949|9945|200
1655139940000|2022-06-13 17:05:40|9950|9946|9951|9946|9954|9947|9949|9944|200
1655139950000|2022-06-13 17:05:50|9954|9950|9947|9941|9955|9950|9946|9940|3571
1655139960000|2022-06-13 17:06:00|9948|9944|9947|9941|9952|9947|9947|9941|1600
1655139970000|2022-06-13 17:06:10|9949|9942|9955|9946|9955|9946|9948|9942|200
1655139980000|2022-06-13 17:06:20|9954|9945|9953|9949|9954|9949|9953|9945|0
1655139990000|2022-06-13 17:06:30||9946||9946||9946||9946|0
1655140000000|2022-06-13 17:06:40|9952|9947|9961|9955|9961|9955|9951|9946|1303
1655140010000|2022-06-13 17:06:50|9959|9954|9959|9954|9961|9956|9958|9954|0
1655140020000|2022-06-13 17:07:00|9958|9953|9955|9950|9958|9953|9954|9950|300
1655140030000|2022-06-13 17:07:10|9956|9952|9960|9954|9961|9956|9956|9951|700
1655140040000|2022-06-13 17:07:20|9958|9951|9952|9949|9958|9952|9952|9949|600
1655140050000|2022-06-13 17:07:30||9948||9948||9948||9948|0
1655140060000|2022-06-13 17:07:40|9951|9947|9948|9943|9951|9947|9947|9942|546
1655140070000|2022-06-13 17:07:50|9946|9941|9946|9940|9946|9941|9945|9940|500
1655140080000|2022-06-13 17:08:00|9945|9937|9943|9937|9945|9938|9939|9936|917
1655140090000|2022-06-13 17:08:10|9944|9938|9952|9945|9952|9949|9944|9938|1256
1655140100000|2022-06-13 17:08:20|9958|9948|9953|9946|9958|9950|9953|9946|300
1655140110000|2022-06-13 17:08:30|9955|9947|9956|9950|9956|9952|9950|9946|200
1655140120000|2022-06-13 17:08:40|9958|9952|9962|9956|9966|9960|9958|9952|900
1655140130000|2022-06-13 17:08:50|9959|9954|9959|9952|9959|9954|9956|9949|100
1655140140000|2022-06-13 17:09:00|9954|9949|9958|9956|9959|9956|9953|9949|100
1655140150000|2022-06-13 17:09:10|9957|9953|9958|9952|9958|9953|9957|9952|0
1655140160000|2022-06-13 17:09:20|9955|9953|9954|9950|9955|9953|9954|9950|0
1655140170000|2022-06-13 17:09:30|9953|9951|9955|9951|9955|9951|9953|9951|100
1655140180000|2022-06-13 17:09:40|9958|9953|9959|9952|9963|9957|9958|9952|400
1655140190000|2022-06-13 17:09:50|9960|9958|9961|9958|9961|9958|9960|9958|100
1655140200000|2022-06-13 17:10:00|9960|9956|9968|9961|9968|9962|9960|9956|500
1655140210000|2022-06-13 17:10:10|9965|9962|9965|9961|9966|9962|9965|9961|200
1655140220000|2022-06-13 17:10:20|||||||||100
1655140230000|2022-06-13 17:10:30|9964|9960|9969|9965|9969|9965|9960|9956|2049
1655140240000|2022-06-13 17:10:40|9970|9966|9968|9965|9975|9970|9968|9965|697
1655140250000|2022-06-13 17:10:50|9967|9964|9965|9961|9967|9964|9965|9961|0
1655140260000|2022-06-13 17:11:00|9964|9960|9962|9958|9965|9960|9960|9957|800
1655140270000|2022-06-13 17:11:10|9963|9960|9967|9963|9967|9963|9963|9960|300
1655140280000|2022-06-13 17:11:20|9966|9962|9970|9965|9970|9965|9966|9962|400
1655140290000|2022-06-13 17:11:30|9969|9963|9966|9961|9969|9963|9964|9960|300
1655140300000|2022-06-13 17:11:40|9964|9960|9965|9960|9965|9961|9964|9960|0
1655140310000|2022-06-13 17:11:50|9966|9964|9973|9968|9974|9969|9966|9964|603
1655140320000|2022-06-13 17:12:00|9972|9967|9969|9963|9973|9967|9962|9958|1122
1655140330000|2022-06-13 17:12:10|9968|9961|9969|9963|9973|9968|9967|9961|1424
1655140340000|2022-06-13 17:12:20|9967|9959|9967|9963|9967|9963|9966|9959|0
1655140350000|2022-06-13 17:12:30|9971|9964|9971|9967|9971|9967|9971|9964|0
1655140360000|2022-06-13 17:12:40|9969|9966|9968|9963|9969|9966|9968|9963|202
1655140370000|2022-06-13 17:12:50|9967|9961|9966|9962|9967|9963|9966|9961|400
1655140380000|2022-06-13 17:13:00|9968|9961|9963|9959|9970|9966|9963|9959|985
1655140390000|2022-06-13 17:13:10|9960|9957|9957|9953|9961|9957|9957|9953|200
1655140400000|2022-06-13 17:13:20|9958|9952|9959|9953|9959|9953|9958|9952|200
1655140410000|2022-06-13 17:13:30|9951|9949|9953|9948|9955|9950|9951|9948|1783
1655140420000|2022-06-13 17:13:40|9954|9945|9948|9943|9954|9945|9948|9942|0
1655140430000|2022-06-13 17:13:50|9952|9942|9951|9944|9952|9949|9951|9942|392
1655140440000|2022-06-13 17:14:00|9948|9942|9950|9944|9951|9947|9947|9942|500
1655140450000|2022-06-13 17:14:10|9951|9945|9950|9943|9951|9945|9947|9942|0
1655140460000|2022-06-13 17:14:20|9949|9942|9949|9943|9949|9944|9946|9942|0
1655140470000|2022-06-13 17:14:30|9947|9942|9952|9946|9952|9947|9947|9942|900
1655140480000|2022-06-13 17:14:40|9950|9944|9950|9945|9951|9945|9949|9942|0
1655140490000|2022-06-13 17:14:50|9952|9943|9957|9950|9957|9950|9952|9943|200
1655140500000|2022-06-13 17:15:00|9951|9946|9955|9950|9955|9950|9949|9943|400
1655140510000|2022-06-13 17:15:10|9953|9949|9953|9947|9956|9950|9953|9945|100
1655140520000|2022-06-13 17:15:20|9955|9949|9955|9950|9955|9951|9955|9949|500
1655140530000|2022-06-13 17:15:30|9954||9954||9954||9954||100
1655140540000|2022-06-13 17:15:40|9953|9948|9953|9948|9954|9948|9953|9948|100
1655140550000|2022-06-13 17:15:50|9954|9949|9953|9948|9954|9949|9952|9948|100
1655140560000|2022-06-13 17:16:00|9954|9949|9959|9955|9959|9955|9954|9949|4953
1655140570000|2022-06-13 17:16:10|9963|9957|9960|9956|9965|9958|9959|9956|700
1655140580000|2022-06-13 17:16:20|9961|9954|9955|9950|9961|9954|9952|9950|1400
1655140590000|2022-06-13 17:16:30|9954|9951|9960|9956|9960|9956|9954|9951|400
1655140600000|2022-06-13 17:16:40|9963|9958|9965|9960|9966|9960|9963|9958|300
1655140610000|2022-06-13 17:16:50|9964|9957|9966|9960|9966|9961|9963|9957|100
1655140620000|2022-06-13 17:17:00|9967|9965|9970|9967|9973|9967|9967|9963|6261
1655140630000|2022-06-13 17:17:10|9972|9969|9971|9967|9972|9969|9971|9967|200
1655140640000|2022-06-13 17:17:20|9970|9965|9969|9965|9970|9967|9967|9964|300
1655140650000|2022-06-13 17:17:30|9967|9964|9969|9965|9970|9966|9967|9963|100
1655140660000|2022-06-13 17:17:40|9968|9963|9955|9950|9968|9963|9955|9950|1147
1655140670000|2022-06-13 17:17:50|9956|9951|9956|9954|9956|9954|9954|9950|100
1655140680000|2022-06-13 17:18:00|9959|9955|9958|9952|9960|9956|9955|9950|1200
1655140690000|2022-06-13 17:18:10|9956|9950|9954|9950|9958|9950|9951|9950|1356
1655140700000|2022-06-13 17:18:20|9957|9953|9956|9950|9957|9953|9954|9950|300
1655140710000|2022-06-13 17:18:30|9950|9948|9956|9950|9956|9951|9949|9945|500
1655140720000|2022-06-13 17:18:40|9955|9945|9953|9945|9957|9945|9953|9945|100
1655140730000|2022-06-13 17:18:50|||||||||100
1655140740000|2022-06-13 17:19:00|9952|9947|9947|9941|9952|9947|9946|9941|900
1655140750000|2022-06-13 17:19:10|9945|9940|9945|9942|9945|9942|9945|9940|1100
1655140760000|2022-06-13 17:19:20|9947|9940|9957|9954|9957|9954|9947|9939|1100
1655140770000|2022-06-13 17:19:30||9955||9954||9955||9954|300
1655140780000|2022-06-13 17:19:40|9956|9952|9956|9951|9957|9952|9955|9951|200
1655140800000|2022-06-13 17:20:00|9953|9952|9946|9938|9954|9952|9946|9938|200
1655140810000|2022-06-13 17:20:10|9945|9942|9950|9941|9952|9946|9945|9941|400
1655140820000|2022-06-13 17:20:20|9949|9945|9950|9944|9950|9945|9947|9943|158
1655140830000|2022-06-13 17:20:30|9947|9943|9949|9943|9949|9943|9947|9943|100
1655140840000|2022-06-13 17:20:40|9950|9944|9952|9945|9955|9947|9950|9944|700
1655140850000|2022-06-13 17:20:50|9956|9950|9956|9950|9956|9950|9956|9950|0
1655140860000|2022-06-13 17:21:00|9957|9952|9963|9958|9963|9958|9957|9952|1824
1655140870000|2022-06-13 17:21:10|9964|9955|9957|9952|9964|9956|9956|9952|1757
1655140880000|2022-06-13 17:21:20|9954|9950|9957|9950|9957|9951|9951|9944|1100
1655140890000|2022-06-13 17:21:30|9953|9947|9950|9944|9953|9947|9950|9944|906
1655140900000|2022-06-13 17:21:40|9954|9945|9956|9952|9956|9952|9954|9944|100
1655140910000|2022-06-13 17:21:50|9958|9953|9963|9958|9965|9959|9958|9953|800
1655140920000|2022-06-13 17:22:00|9962|9956|9964|9958|9964|9958|9958|9953|613
1655140930000|2022-06-13 17:22:10|9969|9959|9967|9960|9969|9962|9967|9959|200
1655140940000|2022-06-13 17:22:20|9966|9953|9961|9954|9966|9957|9961|9953|174
1655140950000|2022-06-13 17:22:30|9960|9955|9960|9954|9960|9956|9959|9954|200
1655140960000|2022-06-13 17:22:40|9959|9949|9954|9948|9959|9949|9954|9948|404
1655140970000|2022-06-13 17:22:50|9953|9947|9953|9947|9953|9948|9953|9947|200
1655140980000|2022-06-13 17:23:00|9952|9946|9960|9953|9960|9953|9952|9946|1500
1655140990000|2022-06-13 17:23:10||9954||9955||9955||9954|0
1655141000000|2022-06-13 17:23:20|9961|9956|9963|9957|9965|9961|9961|9956|600
1655141020000|2022-06-13 17:23:40|9964|9961|9967|9961|9968|9962|9964|9960|1331
1655141040000|2022-06-13 17:24:00|9970|9965|9960|9954|9970|9965|9958|9953|2379
1655141050000|2022-06-13 17:24:10|9963|9956|9957|9952|9963|9958|9957|9952|800
1655141060000|2022-06-13 17:24:20|9954|9950|9948|9940|9955|9950|9948|9940|604
1655141070000|2022-06-13 17:24:30|9946|9939|9950|9943|9952|9946|9946|9938|600
1655141080000|2022-06-13 17:24:40|9949|9944|9959|9953|9959|9953|9949|9944|700
1655141100000|2022-06-13 17:25:00|9960|9955|9967|9962|9967|9964|9960|9955|1122
1655141110000|2022-06-13 17:25:10|9962|9957|9956|9950|9963|9957|9956|9950|783
1655141120000|2022-06-13 17:25:20|9952|9948|9956|9952|9956|9952|9952|9948|400
1655141130000|2022-06-13 17:25:30|9957|9950|9957|9952|9957|9952|9956|9948|0
1655141140000|2022-06-13 17:25:40|9959|9953|9958|9953|9960|9953|9958|9952|0
1655141150000|2022-06-13 17:25:50|9957|9952|9957|9952|9957|9952|9957|9952|0
1655141160000|2022-06-13 17:26:00|9958|9953|9952|9947|9960|9955|9952|9947|1033
1655141170000|2022-06-13 17:26:10|9948|9942|9948|9942|9949|9942|9948|9942|300
1655141180000|2022-06-13 17:26:20|9947|9940|9941|9934|9948|9940|9941|9934|253
1655141190000|2022-06-13 17:26:30|9940|9935|9940|9937|9940|9937|9939|9935|500
1655141200000|2022-06-13 17:26:40|9939|9935|9940|9935|9940|9936|9937|9930|2068
1655141210000|2022-06-13 17:26:50|9938|9933|9940|9936|9940|9936|9938|9933|0
1655141220000|2022-06-13 17:27:00|9938|9933|9938|9931|9939|9933|9935|9930|400
1655141230000|2022-06-13 17:27:10|9937|9934|9942|9936|9943|9940|9937|9934|1113
1655141240000|2022-06-13 17:27:20|9943|9940|9941|9938|9949|9942|9940|9935|6041
1655141250000|2022-06-13 17:27:30|9944|9939|9941|9935|9947|9941|9940|9935|3300
1655141260000|2022-06-13 17:27:40|9940||9940||9941||9939||0
1655141270000|2022-06-13 17:27:50|9941||9940||9941||9940||0
1655141280000|2022-06-13 17:28:00|9941|9937|9944|9940|9947|9941|9941|9937|1000
1655141290000|2022-06-13 17:28:10|9946|9942|9950|9944|9950|9944|9946|9942|300
1655141300000|2022-06-13 17:28:20|9948|9942|9948|9942|9950|9945|9944|9942|0
1655141310000|2022-06-13 17:28:30|9947|9941|9946|9941|9947|9941|9945|9941|606
1655141320000|2022-06-13 17:28:40|9949|9945|9950|9946|9950|9947|9949|9945|450
1655141330000|2022-06-13 17:28:50|9953|9947|9955|9950|9956|9950|9951|9947|600
1655141340000|2022-06-13 17:29:00|9957|9954|9962|9956|9963|9957|9957|9954|100
1655141350000|2022-06-13 17:29:10|9961|9955|9962|9958|9962|9958|9954|9948|867
1655141360000|2022-06-13 17:29:20|9960|9955|9960|9955|9960|9955|9960|9955|9088
1655141370000|2022-06-13 17:29:30|9959|9954|9960|9954|9960|9954|9958|9954|200
1655141390000|2022-06-13 17:29:50|9959|9955|9962|9957|9962|9961|9959|9955|1793
1655141400000|2022-06-13 17:30:00|9960|9956|9969|9964|9970|9967|9955|9950|3038
1655141410000|2022-06-13 17:30:10|9966|9962|9963|9957|9968|9962|9962|9956|612
1655141420000|2022-06-13 17:30:20|9965|9958|9964|9958|9965|9958|9964|9958|1330
1655141430000|2022-06-13 17:30:30|9963|9959|9957|9952|9963|9959|9956|9951|182
1655141440000|2022-06-13 17:30:40|9956|9951|9954|9950|9957|9951|9954|9950|0
1655141450000|2022-06-13 17:30:50|9953|9949|9954|9948|9955|9950|9951|9945|1000
1655141460000|2022-06-13 17:31:00|9959|9953|9963|9958|9963|9958|9959|9953|300
1655141470000|2022-06-13 17:31:10|9960|9954|9968|9962|9968|9962|9959|9954|400
1655141480000|2022-06-13 17:31:20|9966|9960|9970|9964|9970|9965|9966|9960|400
1655141490000|2022-06-13 17:31:30|9974|9969|9969|9963|9974|9969|9967|9961|300
1655141500000|2022-06-13 17:31:40|9970|9965|9970|9965|9970|9966|9970|9965|440
1655141510000|2022-06-13 17:31:50|9971|9967|9972|9966|9972|9967|9967|9960|718
1655141520000|2022-06-13 17:32:00|9971|9967|9980|9974|9980|9976|9971|9967|300
1655141530000|2022-06-13 17:32:10|9979|9975|9976|9969|9979|9975|9976|9969|611
1655141540000|2022-06-13 17:32:20|9971|9968|9966|9961|9972|9968|9966|9960|1204
1655141550000|2022-06-13 17:32:30|9969|9960|9969|9962|9970|9964|9969|9960|200
1655141560000|2022-06-13 17:32:40|9970|9966|9966|9961|9970|9966|9966|9960|300
1655141570000|2022-06-13 17:32:50|9963|9960|9963|9958|9964|9961|9961|9957|400
1655141580000|2022-06-13 17:33:00|9961|9956|9959|9952|9962|9958|9956|9950|500
1655141590000|2022-06-13 17:33:10|9956|9950|9956|9950|9956|9950|9956|9950|0
1655141600000|2022-06-13 17:33:20|9957|9951|9955|9950|9957|9951|9955|9950|1450
1655141610000|2022-06-13 17:33:30|9954|9949|9950|9945|9954|9949|9947|9942|1153
1655141620000|2022-06-13 17:33:40|9949|9941|9949|9943|9949|9943|9948|9941|100
1655141630000|2022-06-13 17:33:50|9948|9942|9955|9950|9956|9950|9948|9942|1300
1655141640000|2022-06-13 17:34:00|9950|9948|9950|9943|9953|9948|9949|9942|200
1655141650000|2022-06-13 17:34:10|9952|9947|9958|9952|9959|9954|9952|9947|5170
1655141660000|2022-06-13 17:34:20|9953|9953|9956|9952|9957|9953|9953|9952|1350
1655141670000|2022-06-13 17:34:30|9957|9953|9956|9952|9957|9953|9956|9952|100
1655141680000|2022-06-13 17:34:40|9955|9953|9955|9952|9956|9953|9953|9952|3020
1655141700000|2022-06-13 17:35:00|9953|9949|9946|9942|9953|9949|9945|9941|2438
1655141710000|2022-06-13 17:35:10|9950|9941|9946|9943|9950|9946|9946|9941|1687
1655141720000|2022-06-13 17:35:20|9950|9945|9951|9947|9954|9950|9946|9943|2214
1655141730000|2022-06-13 17:35:30||9945||9946||9946||9945|0
1655141740000|2022-06-13 17:35:40|9955|9952|9952|9947|9955|9952|9952|9947|100
1655141750000|2022-06-13 17:35:50|9951|9948|9955|9951|9955|9953|9951|9947|100
1655141760000|2022-06-13 17:36:00|9953|9949|9959|9955|9959|9955|9952|9949|1300
1655141770000|2022-06-13 17:36:10|9958|9952|9967|9962|9967|9962|9957|9952|500
1655141780000|2022-06-13 17:36:20|9966|9963|9963|9960|9967|9963|9962|9960|100
1655141790000|2022-06-13 17:36:30|9962|9958|9963|9960|9964|9960|9960|9957|400
1655141800000|2022-06-13 17:36:40|9965|9961|9965|9961|9969|9966|9965|9960|500
1655141810000|2022-06-13 17:36:50|9966|9960|9973|9967|9973|9967|9966|9960|1350
1655141820000|2022-06-13 17:37:00|9968|9962|9971|9966|9971|9967|9968|9962|300
1655141830000|2022-06-13 17:37:10|9968|9965|9974|9968|9977|9969|9966|9961|300
1655141840000|2022-06-13 17:37:20|9973|9971|9973|9969|9977|9973|9973|9968|400
1655141850000|2022-06-13 17:37:30|9975|9970|9970|9967|9976|9970|9970|9967|100
1655141860000|2022-06-13 17:37:40|9971|9965|9967|9961|9971|9965|9965|9959|598
1655141870000|2022-06-13 17:37:50|9965|9959|9963|9956|9965|9959|9963|9956|0
1655141880000|2022-06-13 17:38:00|9957|9951|9960|9954|9964|9960|9957|9951|600
1655141890000|2022-06-13 17:38:10|9961|9955|9963|9956|9963|9956|9961|9955|0
1655141900000|2022-06-13 17:38:20|9964|9959|9963|9958|9968|9963|9963|9958|500
1655141910000|2022-06-13 17:38:30|9965|9957|9963|9957|9968|9962|9962|9957|100
1655141930000|2022-06-13 17:38:50|9968|9963|9968|9962|9968|9963|9963|9957|0
1655141940000|2022-06-13 17:39:00|9970|9963|9971|9967|9971|9968|9970|9962|504
1655141950000|2022-06-13 17:39:10|9968|9966|9969|9963|9969|9966|9967|9962|200
1655141960000|2022-06-13 17:39:20|9971|9966|9977|9971|9977|9973|9971|9966|700
1655141980000|2022-06-13 17:39:40|9979|9975|9981|9976|9983|9980|9977|9974|0
1655141990000|2022-06-13 17:39:50|9987|9981|9987|9981|9987|9981|9987|9981|0
1655142000000|2022-06-13 17:40:00|9991|9982|9992|9986|9993|9986|9991|9979|700
1655142010000|2022-06-13 17:40:10|9989|9985|9989|9983|9989|9985|9988|9983|200
1655142020000|2022-06-13 17:40:20|9987|9982|9978|9975|9987|9982|9978|9974|822
1655142030000|2022-06-13 17:40:30|9979|9976|9982|9977|9982|9978|9978|9976|600
1655142040000|2022-06-13 17:40:40|9977|9973|9976|9971|9978|9973|9973|9968|0
1655142050000|2022-06-13 17:40:50|9981|9974|9980|9974|9981|9975|9980|9974|100
1655142060000|2022-06-13 17:41:00|9976|9969|9977|9972|9979|9973|9970|9967|125
1655142070000|2022-06-13 17:41:10||9973||9972||9973||9972|0
1655142080000|2022-06-13 17:41:20|9976|9971|9977|9974|9977|9974|9973|9969|100
1655142090000|2022-06-13 17:41:30|9979|9975|9984|9978|9984|9978|9979|9974|300
1655142100000|2022-06-13 17:41:40|9982|9977|9988|9982|9988|9982|9980|9977|600
1655142110000|2022-06-13 17:41:50|9990|9988|9993|9989|9993|9990|9990|9986|302
1655142120000|2022-06-13 17:42:00|9996|9988|10006|10001|10011|10003|9996|9988|1110
1655142130000|2022-06-13 17:42:10|10007|9999|10005|9999|10007|10000|10003|9998|0
1655142140000|2022-06-13 17:42:20|10006|10002|10012|10008|10013|10011|10006|10002|600
1655142150000|2022-06-13 17:42:30|10011|10009|10011|10006|10019|10010|10011|10006|570
1655142160000|2022-06-13 17:42:40|10013|10008|10013|10010|10013|10010|10013|10007|400
1655142170000|2022-06-13 17:42:50|10018|10012|10018|10012|10018|10012|10018|10012|0
1655142180000|2022-06-13 17:43:00|10017|10015|10020|10013|10020|10017|10016|10012|1568
1655142190000|2022-06-13 17:43:10|10025|10020|10032|10025|10032|10025|10024|10017|1300
1655142200000|2022-06-13 17:43:20|10030|10022|10024|10021|10030|10025|10023|10021|760
1655142210000|2022-06-13 17:43:30|10023|10020|10027|10024|10031|10024|10023|10020|6500
1655142220000|2022-06-13 17:43:40|10030|10021|10033|10026|10035|10029|10030|10021|200
1655142230000|2022-06-13 17:43:50|10029|10025|10027|10021|10029|10027|10024|10020|100
1655142240000|2022-06-13 17:44:00|10029|10026|10025|10021|10029|10026|10025|10021|200
1655142250000|2022-06-13 17:44:10|10023|10020|10025|10019|10025|10020|10020|10016|990
1655142260000|2022-06-13 17:44:20|10024|10016|10021|10016|10024|10016|10021|10016|1200
1655142270000|2022-06-13 17:44:30|10023|10017|10026|10020|10028|10022|10022|10017|600
1655142280000|2022-06-13 17:44:40|10028|10021|10033|10027|10034|10027|10027|10021|300
1655142290000|2022-06-13 17:44:50|10032||10032||10032||10032||134
1655142300000|2022-06-13 17:45:00|10034|10031|10036|10031|10038|10033|10032|10029|4240
1655142310000|2022-06-13 17:45:10|10035|10026|10032|10025|10037|10026|10025|10020|600
1655142320000|2022-06-13 17:45:20|10035|10027|10033|10028|10035|10028|10033|10027|0
1655142330000|2022-06-13 17:45:30|10031|10029|10027|10020|10033|10029|10024|10020|300
1655142340000|2022-06-13 17:45:40|10025|10022|10027|10022|10027|10022|10025|10022|0
1655142350000|2022-06-13 17:45:50|10026|10021|10025|10021|10026|10022|10024|10020|400
1655142360000|2022-06-13 17:46:00|10026|10023|10027|10022|10029|10024|10026|10021|600
1655142380000|2022-06-13 17:46:20|10028|10023|10033|10027|10033|10027|10028|10023|400
1655142390000|2022-06-13 17:46:30|10037|10028|10037|10032|10037|10032|10037|10028|200
1655142400000|2022-06-13 17:46:40|10038||10038||10038||10038||0
1655142410000|2022-06-13 17:46:50|10042|10037|10041|10037|10042|10037|10041|10037|300
1655142420000|2022-06-13 17:47:00|10045|10038|10054|10050|10059|10053|10045|10038|3296
1655142430000|2022-06-13 17:47:10|10058|10052|10055|10053|10059|10054|10053|10051|100
1655142440000|2022-06-13 17:47:20|10054|10051|10058|10052|10064|10056|10052|10047|514
1655142450000|2022-06-13 17:47:30|10059|10054|10062|10057|10062|10057|10059|10054|0
1655142460000|2022-06-13 17:47:40|10060|10056|10058|10053|10061|10056|10058|10053|725
1655142470000|2022-06-13 17:47:50|10061|10060|10058|10053|10061|10060|10058|10053|619
1655142480000|2022-06-13 17:48:00|10057|10048|10056|10051|10058|10051|10055|10048|246
1655142490000|2022-06-13 17:48:10|10051|10049|10051|10048|10053|10049|10046|10041|938
1655142500000|2022-06-13 17:48:20|10053|10047|10053|10049|10053|10049|10051|10045|300
1655142510000|2022-06-13 17:48:30|10057|10051|10057|10052|10057|10053|10056|10051|400
1655142520000|2022-06-13 17:48:40||10053||10053||10053||10053|0
1655142530000|2022-06-13 17:48:50|10060|10054|10058|10053|10062|10056|10056|10053|500
1655142540000|2022-06-13 17:49:00|10059|10055|10063|10058|10067|10060|10059|10053|9413
1655142550000|2022-06-13 17:49:10|10057|10054|10057|10054|10059|10056|10055|10054|0
1655142560000|2022-06-13 17:49:20|10056|10053|10056|10050|10057|10053|10053|10050|300
1655142570000|2022-06-13 17:49:30|10055|10051|10057|10052|10057|10053|10055|10051|300
1655142580000|2022-06-13 17:49:40||10053||10052||10053||10052|0
1655142590000|2022-06-13 17:49:50|10060|10053|10060|10057|10064|10060|10060|10053|550
1655142600000|2022-06-13 17:50:00|10059|10056|10060|10054|10063|10058|10058|10054|257
1655142610000|2022-06-13 17:50:10|10059|10055|10064|10060|10064|10060|10059|10055|100
1655142620000|2022-06-13 17:50:20|10066|10061|10064|10058|10067|10063|10064|10056|318
1655142630000|2022-06-13 17:50:30|10067|10060|10068|10061|10074|10068|10065|10058|700
1655142640000|2022-06-13 17:50:40|10067|10058|10060|10055|10067|10062|10060|10055|400
1655142650000|2022-06-13 17:50:50|10059|10052|10055|10050|10060|10053|10052|10046|900
1655142660000|2022-06-13 17:51:00|10054|10051|10061|10056|10062|10056|10054|10048|200
1655142670000|2022-06-13 17:51:10|10062|10058|10065|10060|10066|10060|10062|10057|946
1655142680000|2022-06-13 17:51:20|10064|10059|10065|10059|10065|10059|10064|10059|0
1655142690000|2022-06-13 17:51:30|10063|10061|10057|10052|10064|10062|10056|10051|1427
1655142700000|2022-06-13 17:51:40|10056|10050|10056|10050|10056|10052|10056|10050|100
1655142710000|2022-06-13 17:51:50|10054|10048|10055|10049|10057|10052|10054|10048|100
1655142720000|2022-06-13 17:52:00|10054|10048|10045|10040|10054|10048|10045|10040|1445
1655142730000|2022-06-13 17:52:10|10044|10041|10045|10042|10045|10042|10044|10040|2875
1655142740000|2022-06-13 17:52:20|10041|10037|10043|10039|10044|10041|10041|10037|900
1655142750000|2022-06-13 17:52:30|10041|10037|10038|10034|10041|10037|10036|10032|1180
1655142760000|2022-06-13 17:52:40|10037|10035|10041|10036|10042|10037|10037|10030|800
1655142770000|2022-06-13 17:52:50|10039|10033|10041|10036|10041|10036|10038|10033|374
1655142780000|2022-06-13 17:53:00|10039|10034|10039|10034|10039|10035|10038|10034|0
1655142790000|2022-06-13 17:53:10|10038|10035|10033|10027|10038|10035|10031|10026|1750
1655142800000|2022-06-13 17:53:20|10034|10028|10031|10027|10036|10031|10031|10027|100
1655142820000|2022-06-13 17:53:40|10032|10028|10029|10025|10033|10028|10029|10025|274
1655142830000|2022-06-13 17:53:50|10030|10026|10030|10025|10031|10027|10029|10025|200
1655142840000|2022-06-13 17:54:00|10029|10022|10023|10020|10030|10022|10020|10017|5300
1655142850000|2022-06-13 17:54:10|10022|10017|10024|10016|10026|10022|10020|10015|933
1655142860000|2022-06-13 17:54:20|10021|10015|10025|10019|10025|10022|10021|10014|1315
1655142870000|2022-06-13 17:54:30|10024|10017|10022|10017|10024|10017|10021|10012|300
1655142880000|2022-06-13 17:54:40|10020|10013|10022|10016|10022|10017|10018|10013|200
1655142890000|2022-06-13 17:54:50|10021|10017|10027|10022|10029|10024|10021|10014|1350
1655142900000|2022-06-13 17:55:00|10031|10023|10032|10025|10041|10034|10028|10022|1900
1655142910000|2022-06-13 17:55:10|10033|10027|10036|10031|10036|10031|10030|10025|108
1655142920000|2022-06-13 17:55:20|10035|10029|10038|10031|10038|10032|10035|10028|0
1655142930000|2022-06-13 17:55:30||10034||10034||10034||10034|0
1655142940000|2022-06-13 17:55:40|10039|10036|10036|10034|10039|10037|10036|10034|600
1655142950000|2022-06-13 17:55:50|10038|10029|10032|10027|10038|10031|10032|10027|631
1655142960000|2022-06-13 17:56:00|10035|10028|10037|10031|10038|10035|10035|10027|0
1655142970000|2022-06-13 17:56:10|10033|10026|10033|10027|10033|10027|10027|10023|700
1655142980000|2022-06-13 17:56:20|10032|10026|10029|10023|10032|10026|10027|10021|100
1655142990000|2022-06-13 17:56:30|10027|10024|10027|10023|10027|10024|10027|10020|500
1655143000000|2022-06-13 17:56:40|10031|10021|10031|10028|10031|10029|10029|10020|400
1655143010000|2022-06-13 17:56:50|10030|10024|10026|10021|10031|10025|10026|10021|697
1655143020000|2022-06-13 17:57:00|10025||10025||10025||10025||0
1655143030000|2022-06-13 17:57:10|10026|10023|10030|10025|10030|10027|10026|10023|3300
1655143040000|2022-06-13 17:57:20||10026||10026||10026||10026|0
1655143050000|2022-06-13 17:57:30|10029|10025|10030|10027|10030|10027|10028|10024|736
1655143060000|2022-06-13 17:57:40|10031|10029|10038|10033|10038|10036|10031|10029|1048
1655143070000|2022-06-13 17:57:50|10041|10034|10038|10034|10041|10037|10036|10033|2751
1655143080000|2022-06-13 17:58:00|10037|10033|10036|10031|10037|10033|10034|10028|400
1655143090000|2022-06-13 17:58:10|10038|10034|10038|10034|10038|10034|10038|10034|200
1655143100000|2022-06-13 17:58:20|10036|10033|10035|10032|10036|10033|10035|10030|100
1655143110000|2022-06-13 17:58:30|10034|10029|10034|10029|10035|10030|10032|10027|1100
1655143120000|2022-06-13 17:58:40|10035|10031|10038|10034|10038|10034|10035|10031|600
1655143130000|2022-06-13 17:58:50|10040|10035|10037|10036|10040|10038|10037|10035|4641
1655143140000|2022-06-13 17:59:00|10038|10035|10048|10045|10048|10046|10038|10035|784
1655143150000|2022-06-13 17:59:10|10046|10044|10048|10045|10050|10045|10046|10043|400
1655143160000|2022-06-13 17:59:20|10047|10043|10046|10042|10047|10043|10043|10039|500
1655143170000|2022-06-13 17:59:30|10049|10044|10053|10047|10053|10050|10049|10044|200
1655143180000|2022-06-13 17:59:40|10052|10049|10053|10048|10053|10051|10052|10048|700
1655143190000|2022-06-13 17:59:50||10050||10050||10050||10050|0
1655143200000|2022-06-13 18:00:00|10050|10047|10047|10044|10053|10049|10047|10044|440
1655143210000|2022-06-13 18:00:10|10049|10043|10042|10037|10050|10045|10042|10037|100
1655143220000|2022-06-13 18:00:20|10041|10036|10041|10036|10043|10036|10038|10034|400
1655143230000|2022-06-13 18:00:30|10043|10038|10037|10034|10043|10040|10037|10034|400
1655143240000|2022-06-13 18:00:40|10038|10035|10042|10037|10042|10037|10038|10035|0
1655143250000|2022-06-13 18:00:50|10039|10034|10035|10030|10039|10034|10034|10027|912
1655143260000|2022-06-13 18:01:00|10038|10031|10037|10033|10043|10040|10037|10031|1300
1655143270000|2022-06-13 18:01:10|10039|10034|10033|10028|10041|10035|10030|10026|247
1655143280000|2022-06-13 18:01:20|10035|10031|10034|10029|10035|10033|10032|10028|300
1655143290000|2022-06-13 18:01:30|10032|10027|10032|10027|10032|10028|10031|10026|0
1655143300000|2022-06-13 18:01:40|10031|10028|10033|10031|10033|10031|10030|10028|400
1655143310000|2022-06-13 18:01:50|10035|10030|10040|10035|10040|10035|10034|10030|200
1655143320000|2022-06-13 18:02:00|10038|10034|10033|10030|10038|10034|10033|10030|0
1655143330000|2022-06-13 18:02:10|10031|10029|10033|10029|10033|10031|10030|10029|405
1655143340000|2022-06-13 18:02:20|10031|10028|10030|10027|10033|10029|10029|10026|1149
1655143350000|2022-06-13 18:02:30|10033|10028|10030|10027|10033|10029|10029|10027|180
1655143360000|2022-06-13 18:02:40|10029|10026|10033|10030|10033|10032|10029|10026|912
1655143370000|2022-06-13 18:02:50|10031|10028|10029|10025|10032|10028|10027|10024|616
1655143380000|2022-06-13 18:03:00|10027|10024|10023|10020|10028|10024|10023|10020|600
1655143390000|2022-06-13 18:03:10|10022|10016|10021|10016|10023|10018|10020|10016|900
1655143400000|2022-06-13 18:03:20|10019|10015|10020|10015|10021|10018|10019|10015|400
1655143410000|2022-06-13 18:03:30|10025|10018|10025|10021|10029|10026|10023|10018|3828
1655143420000|2022-06-13 18:03:40|10024||10025||10025||10023||100
1655143430000|2022-06-13 18:03:50|10028|10022|10030|10024|10033|10027|10027|10022|836
1655143440000|2022-06-13 18:04:00|10027|10027|10037|10031|10038|10032|10027|10027|400
1655143450000|2022-06-13 18:04:10|10036|10033|10029|10026|10036|10033|10029|10026|368
1655143460000|2022-06-13 18:04:20|10032|10028|10034|10027|10035|10028|10032|10025|200
1655143470000|2022-06-13 18:04:30|10032|10028|10029|10024|10034|10028|10026|10024|200
1655143480000|2022-06-13 18:04:40|10025|10022|10022|10020|10030|10022|10022|10020|650
1655143490000|2022-06-13 18:04:50|10024|10021|10023|10018|10027|10023|10023|10018|400
1655143500000|2022-06-13 18:05:00|10026|10023|10028|10022|10028|10023|10023|10020|609
1655143510000|2022-06-13 18:05:10|10030|10023|10029|10025|10030|10025|10027|10023|500
1655143520000|2022-06-13 18:05:20|10026|10024|10021|10016|10026|10024|10018|10016|761
1655143530000|2022-06-13 18:05:30|10018|10017|10021|10017|10022|10017|10016|10012|1850
1655143540000|2022-06-13 18:05:40|10020|10016|10021|10018|10021|10019|10020|10016|0
1655143550000|2022-06-13 18:05:50|10020|10017|10021|10017|10021|10017|10018|10013|3500
1655143570000|2022-06-13 18:06:10|10024|10019|10026|10020|10026|10023|10024|10017|700
1655143590000|2022-06-13 18:06:30|10029|10023|10031|10026|10034|10029|10029|10021|700
1655143600000|2022-06-13 18:06:40|10030|10025|10023|10020|10030|10025|10023|10020|259
1655143610000|2022-06-13 18:06:50|10022|10018|10023|10018|10025|10020|10020|10015|500
1655143620000|2022-06-13 18:07:00|10026|10019|10026|10021|10027|10023|10025|10019|400
1655143630000|2022-06-13 18:07:10|10023|10019|10020|10014|10024|10019|10020|10014|200
1655143640000|2022-06-13 18:07:20|10018|10015|10017|10014|10019|10015|10017|10014|3742
1655143650000|2022-06-13 18:07:30|10015|10015|10017|10013|10017|10015|10015|10012|800
1655143660000|2022-06-13 18:07:40|10016|10010|10016|10014|10016|10014|10015|10010|100
1655143670000|2022-06-13 18:07:50|10014|10012|10014|10012|10014|10012|10014|10012|100
1655143680000|2022-06-13 18:08:00|10016|10011|10023|10021|10023|10021|10016|10010|2374
1655143690000|2022-06-13 18:08:10|10021|10020|10021|10016|10022|10020|10020|10016|100
1655143700000|2022-06-13 18:08:20|10022|10017|10018|10015|10022|10018|10018|10015|500
1655143710000|2022-06-13 18:08:30|10017|10014|10017|10014|10017|10014|10017|10012|200
1655143720000|2022-06-13 18:08:40|10015|10013|10017|10013|10017|10013|10015|10013|500
1655143730000|2022-06-13 18:08:50|10018|10014|10019|10014|10022|10017|10018|10014|600
1655143740000|2022-06-13 18:09:00|10018|10012|10014|10010|10018|10012|10012|10008|589
1655143750000|2022-06-13 18:09:10|10015|10011|10015|10011|10015|10011|10015|10011|500
1655143760000|2022-06-13 18:09:20|10017|10013|10017|10013|10017|10013|10015|10012|100
1655143770000|2022-06-13 18:09:30|10020|10014|10022|10018|10022|10018|10018|10014|2528
1655143780000|2022-06-13 18:09:40|10021|10015|10020|10016|10021|10016|10019|10011|447
1655143790000|2022-06-13 18:09:50|10019|10013|10016|10011|10019|10013|10015|10011|200
1655143800000|2022-06-13 18:10:00|10014|10009|10012|10008|10014|10009|10012|10008|100
1655143810000|2022-06-13 18:10:10|10013|10009|10006|10002|10013|10010|10006|10002|1100
1655143820000|2022-06-13 18:10:20|10007|10003|10009|10004|10009|10005|10007|10002|500
1655143830000|2022-06-13 18:10:30|10007|10007|10009|10003|10013|10009|10007|10003|2000
1655143840000|2022-06-13 18:10:40|10008|10004|10003|9999|10009|10004|10000|9997|4627
1655143850000|2022-06-13 18:10:50|10001|9997|10001|9996|10003|9997|10000|9994|100
1655143860000|2022-06-13 18:11:00|10000|9992|9996|9990|10000|9992|9996|9990|100
1655143870000|2022-06-13 18:11:10|9995|9989|9987|9983|9995|9989|9987|9982|3100
1655143880000|2022-06-13 18:11:20|9989|9982|9996|9992|9996|9994|9989|9982|1250
1655143890000|2022-06-13 18:11:30|10000|9994|9998|9990|10000|9994|9994|9990|300
1655143900000|2022-06-13 18:11:40|9997|9991|9993|9990|9997|9992|9993|9990|100
1655143910000|2022-06-13 18:11:50|9994|9988|9992|9987|9994|9988|9990|9987|700
1655143920000|2022-06-13 18:12:00|9991|9984|9989|9984|9991|9986|9988|9984|400
1655143930000|2022-06-13 18:12:10|9987|9982|9987|9982|9988|9982|9985|9982|960
1655143940000|2022-06-13 18:12:20|9986|9980|9989|9985|9989|9986|9984|9980|400
1655143950000|2022-06-13 18:12:30|9990|9986|9992|9988|9992|9990|9990|9986|800
1655143960000|2022-06-13 18:12:40||9990||9989||9990||9989|0
1655143970000|2022-06-13 18:12:50|9993|9988|9995|9988|9997|9994|9993|9987|700
1655143980000|2022-06-13 18:13:00|9993|9987|9996|9990|9997|9991|9992|9987|100
1655143990000|2022-06-13 18:13:10|9993|9988|9995|9989|9996|9989|9990|9984|200
1655144010000|2022-06-13 18:13:30|9994|9988|9983|9978|9994|9988|9978|9975|1000
1655144020000|2022-06-13 18:13:40|9982|9975|9983|9980|9983|9980|9982|9975|300
1655144030000|2022-06-13 18:13:50|9984|9981|9982|9977|9984|9981|9981|9977|500
1655144040000|2022-06-13 18:14:00|9981|9973|9977|9972|9982|9973|9976|9972|163
1655144050000|2022-06-13 18:14:10|9975|9971|9970|9966|9975|9971|9970|9966|1169
1655144060000|2022-06-13 18:14:20|9968|9967|9973|9969|9974|9971|9968|9967|800
1655144070000|2022-06-13 18:14:30|9971|9967|9974|9970|9974|9970|9970|9967|600
1655144080000|2022-06-13 18:14:40|9975|9971|9974|9971|9975|9972|9973|9968|100
1655144090000|2022-06-13 18:14:50|9973|9968|9973|9968|9974|9971|9972|9968|1182
1655144100000|2022-06-13 18:15:00|9972|9967|9972|9968|9972|9968|9970|9966|800
1655144110000|2022-06-13 18:15:10|9973|9970|9977|9971|9977|9972|9973|9969|431
1655144120000|2022-06-13 18:15:20|9975|9972|9981|9976|9982|9977|9973|9970|2966
1655144130000|2022-06-13 18:15:30|9980|9975|9984|9981|9984|9983|9980|9975|100
1655144140000|2022-06-13 18:15:40|9983|9978|9982|9976|9984|9979|9980|9976|300
1655144150000|2022-06-13 18:15:50|9981|9979|9984|9979|9985|9981|9981|9978|524
1655144160000|2022-06-13 18:16:00|9985|9981|9992|9987|9995|9987|9985|9981|100
1655144170000|2022-06-13 18:16:10|9995|9988|9997|9992|9997|9993|9992|9988|1100
1655144180000|2022-06-13 18:16:20|9996|9993|9998|9996|9998|9996|9996|9992|1214
1655144190000|2022-06-13 18:16:30|10002|9995|10000|9994|10002|9996|9998|9993|156
1655144200000|2022-06-13 18:16:40|10003|9995|10003|9999|10003|9999|10003|9995|100
1655144210000|2022-06-13 18:16:50|10002|9998|9996|9993|10003|9998|9996|9993|0
1655144220000|2022-06-13 18:17:00|9999|9994|10000|9995|10000|9996|9992|9990|800
1655144230000|2022-06-13 18:17:10|9997|9991|9988|9984|9997|9991|9986|9978|421
1655144240000|2022-06-13 18:17:20|9989|9986|9989|9985|9989|9986|9989|9984|306
1655144250000|2022-06-13 18:17:30|9988|9983|9988|9983|9988|9983|9988|9983|1000
1655144260000|2022-06-13 18:17:40|9987|9984|9987|9981|9987|9984|9985|9981|100
1655144270000|2022-06-13 18:17:50|9985|9973|9985|9979|9987|9979|9978|9973|1684
1655144280000|2022-06-13 18:18:00|9983|9976|9983|9978|9983|9981|9981|9976|100
1655144290000|2022-06-13 18:18:10|9984|9977|9988|9985|9989|9986|9983|9977|1600
1655144300000|2022-06-13 18:18:20|9989|9987|9990|9985|9994|9987|9987|9984|0
1655144310000|2022-06-13 18:18:30|9991|9984|9990|9986|9991|9986|9990|9984|0
1655144320000|2022-06-13 18:18:40|9989|9984|9989|9984|9989|9984|9986|9981|424
1655144330000|2022-06-13 18:18:50||9985||9984||9985||9984|0
1655144340000|2022-06-13 18:19:00|9991|9986|9994|9988|9997|9991|9991|9986|624
1655144350000|2022-06-13 18:19:10|9992|9985|9985|9979|9992|9985|9985|9979|900
1655144360000|2022-06-13 18:19:20|9987|9981|9992|9985|9992|9985|9983|9978|324
1655144370000|2022-06-13 18:19:30|9990|9986|9991|9985|9992|9987|9990|9985|0
1655144380000|2022-06-13 18:19:40|9990|9983|9988|9982|9990|9983|9988|9982|0
1655144390000|2022-06-13 18:19:50|9989|9987|9992|9987|9992|9989|9989|9986|626
1655144400000|2022-06-13 18:20:00|9997|9992|9996|9991|9998|9993|9995|9991|3909
1655144410000|2022-06-13 18:20:10|9998|9992|9998|9994|9998|9995|9998|9991|400
1655144420000|2022-06-13 18:20:20|9997|9992|9995|9990|9997|9992|9990|9986|1055
1655144430000|2022-06-13 18:20:30|9998|9992|9998|9994|9998|9994|9998|9992|0
1655144440000|2022-06-13 18:20:40|9996|9992|9995|9990|9998|9992|9995|9990|0
1655144450000|2022-06-13 18:20:50|9998|9991|9996|9990|9998|9993|9994|9990|1000
1655144460000|2022-06-13 18:21:00|9994|9991|9998|9994|9999|9995|9994|9991|4020
1655144470000|2022-06-13 18:21:10|9999|9997|10010|10004|10010|10007|9999|9997|2120
1655144480000|2022-06-13 18:21:20|10008|10005|10005|9999|10008|10005|10000|9996|1492
1655144490000|2022-06-13 18:21:30|10006|10000|9999|9995|10008|10003|9999|9995|300
1655144500000|2022-06-13 18:21:40|10001|9996|9998|9993|10003|9996|9998|9993|225
1655144510000|2022-06-13 18:21:50|9996|9994|9993|9989|9999|9995|9993|9989|100
1655144520000|2022-06-13 18:22:00|9990|9987|9993|9988|9996|9989|9989|9986|3400
1655144530000|2022-06-13 18:22:10|9992|9987|9990|9986|9993|9988|9989|9986|0
1655144540000|2022-06-13 18:22:20|9991|9987|9991|9987|9995|9989|9991|9987|200
1655144550000|2022-06-13 18:22:30|9992||9992||9993||9991||0
1655144560000|2022-06-13 18:22:40|9993||9991||9993||9990||0
1655144570000|2022-06-13 18:22:50|9988|9986|9989|9984|9990|9986|9986|9984|400
1655144580000|2022-06-13 18:23:00|9988|9982|9985|9981|9988|9982|9985|9981|124
1655144590000|2022-06-13 18:23:10|9983|9980|9985|9979|9986|9980|9982|9978|300
1655144610000|2022-06-13 18:23:30|9983|9978|9982|9977|9984|9978|9980|9977|470
1655144620000|2022-06-13 18:23:40|||||||||885
1655144630000|2022-06-13 18:23:50|9980|9973|9981|9975|9981|9976|9977|9973|2060
1655144640000|2022-06-13 18:24:00|9978|9974|9978|9974|9979|9976|9974|9969|1418
1655144650000|2022-06-13 18:24:10|9975|9971|9975|9971|9979|9975|9974|9970|968
1655144660000|2022-06-13 18:24:20|9976|9972|9979|9977|9979|9977|9976|9971|1687
1655144670000|2022-06-13 18:24:30|9977|9974|9976|9971|9977|9975|9974|9971|500
1655144680000|2022-06-13 18:24:40|9973|9970|9974|9971|9974|9972|9972|9970|200
1655144690000|2022-06-13 18:24:50|9973|9970|9969|9966|9974|9970|9968|9966|352
1655144700000|2022-06-13 18:25:00|9968|9965|9968|9964|9970|9966|9967|9960|400
1655144710000|2022-06-13 18:25:10|9969|9965|9970|9967|9971|9968|9969|9963|300
1655144720000|2022-06-13 18:25:20|9968|9966|9973|9968|9973|9969|9968|9965|300
1655144730000|2022-06-13 18:25:30|9974|9971|9980|9976|9984|9982|9974|9971|3500
1655144740000|2022-06-13 18:25:40|9981|9977|9983|9979|9983|9979|9981|9977|500
1655144750000|2022-06-13 18:25:50|9982|9980|9977|9974|9983|9980|9977|9974|900
1655144760000|2022-06-13 18:26:00|9978|9973|9977|9973|9978|9975|9976|9971|100
1655144770000|2022-06-13 18:26:10|9978|9975|9983|9981|9983|9981|9978|9975|3746
1655144780000|2022-06-13 18:26:20|9981|9979|9981|9975|9982|9979|9979|9975|200
1655144790000|2022-06-13 18:26:30|9977|9974|9976|9972|9979|9974|9971|9969|1900
1655144800000|2022-06-13 18:26:40|9977|9973|9977|9972|9978|9977|9977|9972|253
1655144810000|2022-06-13 18:26:50|9978|9973|9974|9969|9978|9973|9973|9968|500
1655144820000|2022-06-13 18:27:00|9972|9968|9974|9970|9974|9972|9972|9968|0
1655144830000|2022-06-13 18:27:10|9973|9971|9977|9972|9977|9973|9973|9971|3628
1655144840000|2022-06-13 18:27:20|9976|9974|9978|9975|9978|9975|9976|9973|300
1655144850000|2022-06-13 18:27:30|9979|9976|9986|9981|9986|9983|9979|9976|1155
1655144860000|2022-06-13 18:27:40|9985|9980|9987|9983|9991|9986|9985|9980|300
1655144870000|2022-06-13 18:27:50|9988|9984|9989|9984|9989|9985|9988|9984|100
1655144880000|2022-06-13 18:28:00|9988|9983|9985|9980|9988|9983|9981|9976|400
1655144890000|2022-06-13 18:28:10|9984|9978|9978|9975|9984|9979|9976|9971|500
1655144900000|2022-06-13 18:28:20|9979|9976|9983|9976|9983|9979|9979|9975|500
1655144910000|2022-06-13 18:28:30|9982|9978|9985|9981|9985|9982|9982|9978|100
1655144920000|2022-06-13 18:28:40|9983|9979|9983|9979|9983|9979|9983|9979|0
1655144940000|2022-06-13 18:29:00|9982|9981|9982|9975|9984|9981|9982|9975|200
1655144950000|2022-06-13 18:29:10|9981|9976|9983|9977|9984|9977|9980|9976|100
1655144960000|2022-06-13 18:29:20|9984|9978|9990|9988|9990|9988|9983|9978|600
1655144970000|2022-06-13 18:29:30|9987|9986|9984|9982|9987|9986|9984|9982|400
1655144980000|2022-06-13 18:29:40|9980|9978|9982|9979|9982|9979|9980|9977|100
1655144990000|2022-06-13 18:29:50|9983|9978|9979|9973|9983|9978|9979|9973|200
1655145000000|2022-06-13 18:30:00|9980|9974|9979|9975|9982|9977|9978|9974|400
1655145010000|2022-06-13 18:30:10|9981|9976|9981|9976|9984|9980|9979|9975|500
1655145020000|2022-06-13 18:30:20|9982|9978|9978|9974|9984|9982|9978|9974|300
1655145030000|2022-06-13 18:30:30|9977|9973|9976|9972|9977|9973|9975|9972|261
1655145040000|2022-06-13 18:30:40|9975|9970|9972|9969|9977|9972|9971|9968|400
1655145050000|2022-06-13 18:30:50|9973|9970|9973|9970|9973|9970|9973|9970|0
1655145060000|2022-06-13 18:31:00|9972|9968|9971|9967|9973|9968|9970|9963|200
1655145070000|2022-06-13 18:31:10|9970|9968|9969|9966|9972|9970|9969|9966|1300
1655145080000|2022-06-13 18:31:20|9967|9967|9969|9965|9972|9968|9967|9965|200
1655145090000|2022-06-13 18:31:30|9967|9963|9963|9959|9967|9963|9960|9957|800
1655145100000|2022-06-13 18:31:40|9962|9957|9957|9953|9962|9958|9957|9951|200
1655145110000|2022-06-13 18:31:50|9958|9951|9952|9949|9958|9951|9951|9949|2318
1655145120000|2022-06-13 18:32:00|9951|9948|9948|9943|9951|9948|9948|9943|3905
1655145130000|2022-06-13 18:32:10|9949|9945|9952|9947|9952|9947|9948|9941|1400
1655145140000|2022-06-13 18:32:20|9948|9942|9950|9942|9950|9942|9945|9941|100
1655145150000|2022-06-13 18:32:30|9948|9943|9943|9940|9948|9943|9943|9939|200
1655145160000|2022-06-13 18:32:40|9946|9941|9945|9941|9947|9942|9941|9936|600
1655145180000|2022-06-13 18:33:00|9947|9943|9945|9941|9949|9944|9941|9936|800
1655145190000|2022-06-13 18:33:10|9944|9940|9944|9940|9945|9941|9941|9938|0
1655145200000|2022-06-13 18:33:20|9943|9941|9949|9944|9949|9945|9943|9939|2577
1655145210000|2022-06-13 18:33:30|9950|9947|9954|9950|9954|9950|9949|9947|2002
1655145220000|2022-06-13 18:33:40|9958|9952|9961|9959|9963|9959|9955|9950|100
1655145230000|2022-06-13 18:33:50|9963|9958|9967|9963|9968|9963|9963|9958|300
1655145240000|2022-06-13 18:34:00|9966|9964|9968|9964|9971|9966|9966|9963|325
1655145250000|2022-06-13 18:34:10|9971|9968|9972|9966|9979|9973|9970|9966|2082
1655145260000|2022-06-13 18:34:20|9976|9968|9971|9966|9976|9970|9969|9966|0
1655145270000|2022-06-13 18:34:30|9970|9962|9971|9965|9972|9966|9967|9961|0
1655145280000|2022-06-13 18:34:40|9970|9964|9975|9969|9977|9974|9970|9964|400
1655145290000|2022-06-13 18:34:50|9976|9972|9976|9971|9976|9973|9976|9971|485
1655145300000|2022-06-13 18:35:00|9977|9973|9982|9976|9983|9977|9977|9973|960
1655145310000|2022-06-13 18:35:10|9981|9974|9976|9970|9981|9974|9975|9970|931
1655145320000|2022-06-13 18:35:20|9977|9972|9978|9974|9978|9974|9977|9972|300
1655145330000|2022-06-13 18:35:30|9979|9972|9985|9980|9985|9980|9979|9972|1100
1655145340000|2022-06-13 18:35:40|9986|9981|9990|9984|9990|9985|9986|9981|1015
1655145350000|2022-06-13 18:35:50|9989|9985|9990|9986|9990|9987|9989|9985|300
1655145360000|2022-06-13 18:36:00|9991|9987|9990|9985|9998|9992|9989|9985|2169
1655145370000|2022-06-13 18:36:10|9992|9986|9992|9987|9992|9987|9991|9985|100
1655145380000|2022-06-13 18:36:20|9997|9992|9991|9986|9997|9992|9990|9986|500
1655145390000|2022-06-13 18:36:30|9997|9991|10004|10000|10004|10000|9997|9991|1563
1655145400000|2022-06-13 18:36:40|10010|10003|10014|10007|10016|10010|10010|10003|400
1655145410000|2022-06-13 18:36:50|10012|10006|10010|10007|10014|10008|10009|10006|800
1655145420000|2022-06-13 18:37:00|10014|10010|10013|10010|10016|10013|10011|10007|800
1655145430000|2022-06-13 18:37:10|10014|10012|10023|10017|10025|10019|10014|10012|2905
1655145440000|2022-06-13 18:37:20|10025|10018|10022|10018|10027|10020|10019|10017|200
1655145450000|2022-06-13 18:37:30|10020|10016|10019|10014|10024|10018|10018|10014|569
1655145460000|2022-06-13 18:37:40|10018|10013|10010|10005|10018|10013|10009|10005|1700
1655145470000|2022-06-13 18:37:50|10011|10004|10009|10004|10012|10005|10006|10001|700
1655145480000|2022-06-13 18:38:00|10013|10005|10013|10010|10013|10010|10012|10005|500
1655145490000|2022-06-13 18:38:10|10011|10007|10009|10004|10013|10008|10009|10004|400
1655145500000|2022-06-13 18:38:20|10010|10001|10009|10004|10010|10004|10009|10001|0
1655145510000|2022-06-13 18:38:30|10008|10005|10013|10010|10013|10010|10006|10004|1700
1655145520000|2022-06-13 18:38:40|10012|10009|10010|10004|10012|10009|10010|10004|200
1655145530000|2022-06-13 18:38:50|10009|10005|10010|10006|10010|10006|10008|10004|0
1655145540000|2022-06-13 18:39:00|10008|10004|10009|10005|10013|10008|10008|10004|650
1655145550000|2022-06-13 18:39:10|10007|10006|10011|10008|10011|10008|10007|10005|1054
1655145560000|2022-06-13 18:39:20|10012|10007|10018|10014|10020|10014|10012|10007|519
1655145570000|2022-06-13 18:39:30|10016|10013|10016|10011|10017|10013|10014|10009|200
1655145580000|2022-06-13 18:39:40|10018|10013|10020|10017|10024|10020|10018|10013|1100
1655145590000|2022-06-13 18:39:50|10018|10016|10018|10015|10020|10016|10015|10011|1708
1655145600000|2022-06-13 18:40:00|10016|10011|10020|10015|10022|10018|10014|10010|700
1655145610000|2022-06-13 18:40:10|10018|10016|10022|10018|10022|10018|10018|10016|108
1655145620000|2022-06-13 18:40:20|10019|10015|10018|10013|10021|10015|10018|10013|1100
1655145630000|2022-06-13 18:40:30|10019|10012|10026|10021|10027|10023|10019|10012|400
1655145640000|2022-06-13 18:40:40|10029|10024|10027|10022|10033|10027|10026|10022|700
1655145650000|2022-06-13 18:40:50|10025|10021|10024|10020|10028|10022|10024|10020|1431
1655145660000|2022-06-13 18:41:00|10025|10021|10026|10021|10032|10027|10025|10020|400
1655145670000|2022-06-13 18:41:10|10025|10022|10028|10023|10030|10025|10025|10020|201
1655145680000|2022-06-13 18:41:20|10029|10024|10038|10034|10039|10034|10029|10024|1312
1655145690000|2022-06-13 18:41:30|10045|10036|10045|10040|10045|10040|10045|10036|0
1655145700000|2022-06-13 18:41:40|10044|10041|10056|10051|10056|10051|10044|10041|1968
1655145710000|2022-06-13 18:41:50|10055|10050|10051|10047|10056|10051|10051|10047|1350
1655145720000|2022-06-13 18:42:00|10050|10046|10042|10038|10052|10046|10041|10038|600
1655145730000|2022-06-13 18:42:10|10043|10035|10041|10035|10043|10036|10041|10035|0
1655145740000|2022-06-13 18:42:20|10040|10034|10033|10027|10040|10034|10032|10027|5071
1655145750000|2022-06-13 18:42:30|10034|10029|10033|10025|10034|10029|10030|10025|1275
1655145760000|2022-06-13 18:42:40|10031|10026|10032|10025|10035|10030|10031|10025|0
1655145770000|2022-06-13 18:42:50|10031|10026|10030|10025|10031|10026|10029|10025|300
1655145780000|2022-06-13 18:43:00|10029|10023|10028|10022|10030|10023|10024|10021|603
1655145790000|2022-06-13 18:43:10|10027|10021|10025|10020|10027|10022|10025|10020|100
1655145800000|2022-06-13 18:43:20|10024|10019|10023|10015|10025|10020|10021|10015|400
1655145810000|2022-06-13 18:43:30|10022|10014|10022|10017|10022|10017|10020|10014|200
1655145820000|2022-06-13 18:43:40|10020|10015|10012|10009|10020|10015|10012|10009|1760
1655145830000|2022-06-13 18:43:50|10011|10005|10010|10007|10011|10007|10005|10003|1400
1655145840000|2022-06-13 18:44:00|10011|10005|10009|10003|10015|10011|10009|10003|452
1655145850000|2022-06-13 18:44:10|10008|10004|10006|10002|10008|10004|10006|10000|100
1655145860000|2022-06-13 18:44:20||10003||10003||10003||10003|100
1655145870000|2022-06-13 18:44:30|10010|10005|10010|10006|10011|10009|10010|10004|865
1655145880000|2022-06-13 18:44:40|10012|10009|10020|10013|10020|10014|10012|10009|1800
1655145890000|2022-06-13 18:44:50|10019|10012|10013|10008|10019|10012|10013|10007|676
1655145900000|2022-06-13 18:45:00|10016|10011|10015|10008|10017|10013|10009|10006|2089
1655145910000|2022-06-13 18:45:10|10010|10009|10011|10007|10017|10010|10010|10005|800
1655145920000|2022-06-13 18:45:20|10010|10004|10011|10005|10011|10005|10007|10001|400
1655145930000|2022-06-13 18:45:30|10010|10006|10011|10008|10011|10008|10010|10006|332
1655145940000|2022-06-13 18:45:40|10014|10009|10012|10008|10016|10010|10011|10005|1200
1655145950000|2022-06-13 18:45:50|10011|10006|10012|10007|10012|10007|10011|10006|0
1655145960000|2022-06-13 18:46:00|10013|10010|10005|10001|10013|10011|10005|10001|2295
1655145970000|2022-06-13 18:46:10|10008|10002|10009|10006|10009|10006|10005|10001|400
1655145980000|2022-06-13 18:46:20|10013|10008|10009|10003|10013|10008|10008|10001|1636
1655145990000|2022-06-13 18:46:30|10006|10004|10005|10000|10009|10004|10000|9996|2000
1655146000000|2022-06-13 18:46:40|10006|10001|10002|9997|10007|10001|9998|9994|820
1655146010000|2022-06-13 18:46:50|10003|9995|9999|9995|10003|9996|9998|9993|0
1655146020000|2022-06-13 18:47:00|9996|9992|9992|9987|10002|10000|9991|9987|4902
1655146030000|2022-06-13 18:47:10|9993|9988|9996|9992|9996|9993|9992|9988|1915
1655146040000|2022-06-13 18:47:20|9997|9994|10000|9994|10001|9995|9997|9994|1190
1655146050000|2022-06-13 18:47:30|9998|9993|9995|9990|10000|9996|9994|9990|316
1655146060000|2022-06-13 18:47:40|9996|9989|9994|9989|9996|9990|9994|9988|0
1655146080000|2022-06-13 18:48:00|9991|9986|9993|9988|9993|9990|9991|9985|200
1655146090000|2022-06-13 18:48:10|9996|9990|9998|9992|10000|9994|9996|9990|700
1655146100000|2022-06-13 18:48:20|9997||9998||9998||9997||0
1655146110000|2022-06-13 18:48:30|9997|9993|9997|9992|9997|9994|9993|9990|832
1655146130000|2022-06-13 18:48:50|9996|9994|10000|9997|10000|9999|9996|9994|1540
1655146140000|2022-06-13 18:49:00|9999|9996|9998|9992|9999|9996|9997|9990|100
1655146150000|2022-06-13 18:49:10|9997|9990|9997|9990|9997|9994|9994|9990|300
1655146160000|2022-06-13 18:49:20|9996|9991|9996|9990|9996|9994|9993|9990|200
1655146170000|2022-06-13 18:49:30|9998|9993|10001|9997|10002|9999|9998|9993|981
1655146180000|2022-06-13 18:49:40|10000|9998|10002|9999|10002|9999|9999|9996|2339
1655146190000|2022-06-13 18:49:50|10001|9998|10006|10003|10007|10003|10001|9998|2399
1655146200000|2022-06-13 18:50:00|10004|9998|10004|9999|10006|10002|10002|9998|331
1655146210000|2022-06-13 18:50:10|10002|9998|9999|9995|10002|9998|9998|9995|1544
1655146220000|2022-06-13 18:50:20|9996|9992|9997|9990|9997|9992|9990|9986|800
1655146230000|2022-06-13 18:50:30|9996|9992|9996|9991|9996|9992|9996|9991|0
1655146240000|2022-06-13 18:50:40|9993|9992|9993|9989|9995|9992|9993|9989|350
1655146250000|2022-06-13 18:50:50|9992|9988|9994|9990|9994|9990|9991|9988|700
1655146260000|2022-06-13 18:51:00|9997|9993|9993|9989|9997|9994|9993|9989|600
1655146270000|2022-06-13 18:51:10|9991|9988|9992|9987|9992|9988|9990|9987|0
1655146280000|2022-06-13 18:51:20|9990|9988|9994|9989|9994|9989|9990|9988|300
1655146290000|2022-06-13 18:51:30|9996|9993|10000|9997|10000|9997|9995|9992|0
1655146300000|2022-06-13 18:51:40|9997|9996|9993|9992|9998|9996|9993|9992|800
1655146310000|2022-06-13 18:51:50|9995|9989|9990|9986|9995|9990|9987|9984|300
1655146320000|2022-06-13 18:52:00|9991|9985|9989|9984|9991|9985|9987|9984|100
1655146330000|2022-06-13 18:52:10|9986|9983|9986|9981|9987|9983|9983|9976|400
1655146340000|2022-06-13 18:52:20|9985|9980|9979|9973|9986|9981|9978|9972|400
1655146350000|2022-06-13 18:52:30|9980|9976|9980|9975|9980|9976|9979|9975|200
1655146360000|2022-06-13 18:52:40|9977|9974|9976|9974|9980|9974|9976|9974|200
1655146370000|2022-06-13 18:52:50|9978||9976||9978||9976||100
1655146380000|2022-06-13 18:53:00|9978|9976|9981|9977|9982|9978|9978|9976|700
1655146390000|2022-06-13 18:53:10|9982|9979|9985|9981|9985|9982|9982|9979|1171
1655146400000|2022-06-13 18:53:20|9984|9980|9985|9980|9985|9980|9981|9977|400
1655146410000|2022-06-13 18:53:30|9984||9984||9984||9984||0
1655146420000|2022-06-13 18:53:40|9985|9982|9990|9986|9992|9987|9985|9981|1868
1655146430000|2022-06-13 18:53:50|9987|9983|9987|9983|9990|9984|9987|9983|0
1655146440000|2022-06-13 18:54:00|9985|9984|9988|9985|9988|9985|9983|9980|2022
1655146450000|2022-06-13 18:54:10|9991|9986|9994|9990|9994|9992|9990|9985|800
1655146460000|2022-06-13 18:54:20|9996|9991|9997|9992|9999|9995|9995|9991|600
1655146470000|2022-06-13 18:54:30|9995|9990|9990|9986|9995|9990|9989|9982|500
1655146490000|2022-06-13 18:54:50|9987|9983|9989|9984|9990|9984|9986|9983|170
1655146500000|2022-06-13 18:55:00|9986|9982|9980|9976|9986|9982|9979|9972|624
1655146510000|2022-06-13 18:55:10|9982|9977|9977|9972|9982|9978|9976|9971|669
1655146520000|2022-06-13 18:55:20|9976|9971|9978|9973|9979|9974|9976|9971|500
1655146530000|2022-06-13 18:55:30|9975|9971|9973|9967|9975|9971|9972|9967|100
1655146540000|2022-06-13 18:55:40|9972|9968|9972|9967|9972|9969|9971|9967|0
1655146550000|2022-06-13 18:55:50|9971|9968|9975|9970|9980|9973|9971|9968|928
1655146560000|2022-06-13 18:56:00|9976|9972|9976|9973|9976|9973|9973|9969|1600
1655146590000|2022-06-13 18:56:30|9975|9974|9978|9975|9979|9975|9975|9974|1400
1655146600000|2022-06-13 18:56:40|9977|9974|9978|9974|9980|9974|9977|9974|0
1655146620000|2022-06-13 18:57:00|9976|9973|9972|9969|9977|9973|9972|9969|900
1655146630000|2022-06-13 18:57:10|9971|9967|9971|9966|9972|9968|9968|9965|2158
1655146640000|2022-06-13 18:57:20|9970|9967|9968|9964|9971|9967|9967|9964|200
1655146650000|2022-06-13 18:57:30|9967|9963|9965|9960|9967|9963|9965|9960|391
1655146670000|2022-06-13 18:57:50|9962|9958|9965|9960|9965|9962|9960|9955|4525
1655146680000|2022-06-13 18:58:00|9964|9958|9964|9959|9965|9960|9960|9957|843
1655146690000|2022-06-13 18:58:10|9963|9958|9962|9957|9965|9958|9962|9957|1279
1655146700000|2022-06-13 18:58:20|9961|9958|9961|9957|9961|9958|9961|9957|100
1655146710000|2022-06-13 18:58:30|9962|9958|9965|9960|9965|9961|9958|9954|4067
1655146720000|2022-06-13 18:58:40|9967|9962|9974|9968|9978|9972|9966|9959|3300
1655146730000|2022-06-13 18:58:50|9973|9969|9970|9966|9973|9972|9969|9966|1781
1655146740000|2022-06-13 18:59:00|9971|9967|9973|9969|9973|9970|9971|9967|600
1655146750000|2022-06-13 18:59:10|9977|9970|9970|9964|9977|9973|9965|9961|552
1655146760000|2022-06-13 18:59:20|9967|9962|9968|9963|9968|9963|9963|9957|200
1655146770000|2022-06-13 18:59:30|9966|9965|9964|9960|9966|9965|9963|9959|100
1655146780000|2022-06-13 18:59:40|9961|9959|9962|9958|9962|9959|9957|9954|500
1655146790000|2022-06-13 18:59:50|9961|9957|9957|9952|9961|9957|9957|9952|200
1655146800000|2022-06-13 19:00:00|9956|9951|9957|9953|9957|9953|9953|9950|100
1655146810000|2022-06-13 19:00:10|9960|9955|9962|9957|9962|9959|9957|9953|1300
1655146820000|2022-06-13 19:00:20|9961|9956|9959|9955|9961|9956|9957|9952|756
1655146830000|2022-06-13 19:00:30|9962|9956|9964|9960|9964|9961|9959|9954|1100
1655146840000|2022-06-13 19:00:40|9967|9961|9964|9958|9971|9966|9963|9958|1301
1655146850000|2022-06-13 19:00:50|9965|9960|9966|9961|9967|9962|9964|9960|0
1655146860000|2022-06-13 19:01:00|9965|9962|9964|9960|9965|9962|9962|9958|200
1655146870000|2022-06-13 19:01:10|9962|9961|9961|9957|9962|9961|9960|9956|434
1655146880000|2022-06-13 19:01:20|9959|9956|9958|9953|9959|9956|9957|9952|703
1655146890000|2022-06-13 19:01:30|9960|9952|9960|9956|9961|9957|9960|9952|306
1655146900000|2022-06-13 19:01:40|9957|9952|9952|9950|9957|9952|9949|9948|9378
1655146910000|2022-06-13 19:01:50|9951|9948|9942|9937|9951|9948|9942|9937|4150
1655146920000|2022-06-13 19:02:00|9939|9935|9934|9929|9940|9936|9933|9928|1160
1655146930000|2022-06-13 19:02:10|9935|9931|9934|9928|9935|9932|9931|9926|1202
1655146940000|2022-06-13 19:02:20|9933|9929|9929|9926|9933|9929|9929|9926|426
1655146950000|2022-06-13 19:02:30|9933|9927|9934|9930|9935|9932|9933|9927|1410
1655146960000|2022-06-13 19:02:40|9933|9929|9932|9928|9933|9929|9930|9927|450
1655146970000|2022-06-13 19:02:50|9930|9927|9933|9930|9933|9930|9930|9926|2967
1655146980000|2022-06-13 19:03:00|9935|9931|9938|9934|9938|9934|9933|9930|2970
1655146990000|2022-06-13 19:03:10|9937|9935|9943|9939|9944|9942|9937|9933|2829
1655147000000|2022-06-13 19:03:20|9944|9940|9948|9941|9951|9945|9943|9939|1487
1655147010000|2022-06-13 19:03:30|9949|9946|9956|9951|9960|9953|9949|9945|9628
1655147020000|2022-06-13 19:03:40|9958|9953|9957|9954|9960|9958|9956|9953|600
1655147030000|2022-06-13 19:03:50|9960|9956|9959|9953|9964|9959|9955|9953|1809
1655147040000|2022-06-13 19:04:00|9957|9950|9957|9951|9958|9952|9950|9945|1965
1655147050000|2022-06-13 19:04:10|9959|9955|9956|9953|9959|9955|9951|9947|1600
1655147060000|2022-06-13 19:04:20|9955|9950|9959|9956|9959|9957|9955|9949|800
1655147070000|2022-06-13 19:04:30|9956|9953|9959|9955|9959|9955|9956|9953|737
1655147080000|2022-06-13 19:04:40|9956|9956|9957|9953|9957|9956|9953|9951|300
1655147090000|2022-06-13 19:04:50|9955|9952|9951|9946|9956|9952|9950|9946|200
1655147100000|2022-06-13 19:05:00|9949|9945|9947|9943|9956|9952|9946|9942|1662
1655147110000|2022-06-13 19:05:10|9951|9946|9956|9951|9956|9951|9949|9945|1377
1655147120000|2022-06-13 19:05:20|9957|9952|9957|9953|9957|9953|9957|9952|700
1655147130000|2022-06-13 19:05:30|9953|9949|9950|9945|9954|9950|9947|9944|865
1655147140000|2022-06-13 19:05:40|9951|9946|9951|9948|9951|9949|9951|9946|500
1655147150000|2022-06-13 19:05:50|9950|9947|9942|9938|9950|9947|9941|9938|1043
1655147160000|2022-06-13 19:06:00|9941|9936|9943|9940|9946|9942|9939|9936|2306
1655147170000|2022-06-13 19:06:10|9945||9945||9946||9944||249
1655147180000|2022-06-13 19:06:20|9943|9938|9941|9936|9946|9939|9940|9936|0
1655147190000|2022-06-13 19:06:30|9942|9937|9945|9940|9945|9940|9940|9937|900
1655147200000|2022-06-13 19:06:40|9944|9939|9941|9936|9945|9939|9935|9930|1273
1655147210000|2022-06-13 19:06:50|9940|9935|9930|9926|9940|9935|9929|9926|200
1655147220000|2022-06-13 19:07:00|9929|9924|9934|9929|9935|9929|9927|9922|1003
1655147230000|2022-06-13 19:07:10|9932|9928|9928|9922|9933|9929|9928|9922|434
1655147240000|2022-06-13 19:07:20|9927|9923|9923|9921|9927|9923|9923|9921|1200
1655147260000|2022-06-13 19:07:40|9930|9927|9924|9921|9930|9927|9921|9919|5069
1655147270000|2022-06-13 19:07:50|9923|9918|9933|9929|9933|9929|9920|9916|1700
1655147280000|2022-06-13 19:08:00|9932|9928|9936|9929|9936|9931|9926|9924|1400
1655147290000|2022-06-13 19:08:10|9933|9928|9935|9929|9935|9930|9932|9925|300
1655147300000|2022-06-13 19:08:20|9932|9925|9930|9926|9932|9926|9925|9920|946
1655147310000|2022-06-13 19:08:30|9929|9922|9927|9922|9929|9922|9924|9918|401
1655147320000|2022-06-13 19:08:40|9930|9924|9925|9921|9930|9927|9922|9917|863
1655147330000|2022-06-13 19:08:50|9923|9919|9922|9920|9923|9920|9920|9917|1300
1655147340000|2022-06-13 19:09:00|9921|9918|9915|9910|9921|9919|9914|9909|1579
1655147350000|2022-06-13 19:09:10|9917|9911|9918|9912|9918|9913|9917|9911|100
1655147360000|2022-06-13 19:09:20|9917|9914|9916|9914|9917|9916|9916|9914|2619
1655147370000|2022-06-13 19:09:30|9915|9912|9915|9910|9915|9912|9910|9907|1051
1655147380000|2022-06-13 19:09:40|9914|9909|9915|9910|9915|9911|9914|9909|325
1655147390000|2022-06-13 19:09:50|9913|9909|9913|9908|9915|9909|9909|9907|1918
1655147400000|2022-06-13 19:10:00|9915|9909|9915|9912|9916|9914|9915|9908|4865
1655147410000|2022-06-13 19:10:10|9916|9913|9914|9909|9916|9913|9913|9909|2153
1655147420000|2022-06-13 19:10:20|9910|9908|9909|9904|9910|9908|9906|9901|850
1655147430000|2022-06-13 19:10:30|9910|9905|9910|9905|9910|9906|9909|9904|340
1655147440000|2022-06-13 19:10:40|9909|9906|9912|9908|9914|9909|9909|9906|600
1655147450000|2022-06-13 19:10:50|9913|9910|9909|9905|9913|9911|9909|9903|1333
1655147460000|2022-06-13 19:11:00|9907|9904|9912|9910|9912|9910|9905|9903|1460
1655147470000|2022-06-13 19:11:10|9914|9909|9914|9908|9916|9912|9912|9908|1400
1655147480000|2022-06-13 19:11:20|9913|9909|9903|9901|9913|9909|9903|9901|2428
1655147490000|2022-06-13 19:11:30|9901|9897|9900|9896|9901|9897|9899|9896|11853
1655147500000|2022-06-13 19:11:40|9901|9898|9900|9895|9903|9901|9894|9892|4806
1655147510000|2022-06-13 19:11:50|9901|9896|9901|9896|9902|9897|9895|9890|3200
1655147520000|2022-06-13 19:12:00|9900|9895|9897|9895|9901|9898|9897|9895|2082
1655147530000|2022-06-13 19:12:10|9896|9893|9894|9890|9897|9893|9892|9890|1747
1655147540000|2022-06-13 19:12:20|9895|9891|9897|9893|9897|9894|9895|9891|1200
1655147550000|2022-06-13 19:12:30|9900|9892|9897|9893|9900|9896|9896|9892|3538
1655147560000|2022-06-13 19:12:40|9895|9892|9896|9892|9896|9892|9894|9890|355
1655147580000|2022-06-13 19:13:00|9897|9890|9887|9885|9897|9890|9887|9885|1624
1655147590000|2022-06-13 19:13:10|9889|9882|9884|9881|9889|9884|9884|9881|2769
1655147600000|2022-06-13 19:13:20|9883|9880|9879|9875|9883|9880|9878|9875|7342
1655147610000|2022-06-13 19:13:30|9878|9876|9879|9876|9880|9878|9878|9875|3253
1655147620000|2022-06-13 19:13:40|9878|9875|9883|9877|9884|9880|9878|9875|1846
1655147630000|2022-06-13 19:13:50|9880|9876|9878|9875|9880|9877|9878|9875|1382
1655147640000|2022-06-13 19:14:00|9881|9877|9888|9885|9891|9886|9880|9877|4850
1655147650000|2022-06-13 19:14:10|9886|9882|9883|9879|9888|9882|9880|9877|6275
1655147660000|2022-06-13 19:14:20|9888|9880|9882|9877|9888|9884|9881|9876|785
1655147670000|2022-06-13 19:14:30|9879|9876|9874|9871|9880|9876|9874|9871|1383
1655147680000|2022-06-13 19:14:40|9872|9870|9868|9865|9872|9870|9868|9865|1040
1655147690000|2022-06-13 19:14:50|9867|9866|9876|9871|9876|9873|9867|9865|36763
1655147700000|2022-06-13 19:15:00|9875|9870|9875|9870|9876|9873|9872|9868|2809
1655147710000|2022-06-13 19:15:10|9880|9871|9877|9872|9886|9881|9876|9871|3271
1655147720000|2022-06-13 19:15:20|9876|9871|9875|9872|9876|9872|9875|9871|200
1655147730000|2022-06-13 19:15:30|9874|9873|9883|9876|9883|9878|9874|9873|2976
1655147740000|2022-06-13 19:15:40|9882|9877|9881|9878|9882|9878|9881|9877|100
1655147750000|2022-06-13 19:15:50|9880|9877|9874|9870|9880|9877|9869|9865|6178
1655147760000|2022-06-13 19:16:00|9873|9867|9885|9881|9885|9881|9872|9867|3267
1655147770000|2022-06-13 19:16:10|9887|9883|9871|9869|9891|9888|9871|9866|2921
1655147780000|2022-06-13 19:16:20|9870|9867|9884|9878|9885|9880|9870|9866|1710
1655147790000|2022-06-13 19:16:30|9888|9883|9888|9883|9896|9889|9882|9879|3350
1655147800000|2022-06-13 19:16:40|9896|9888|9903|9900|9903|9900|9893|9888|1700
1655147810000|2022-06-13 19:16:50|9905|9902|9907|9903|9913|9906|9897|9893|7547
1655147820000|2022-06-13 19:17:00|9906|9901|9930|9925|9930|9925|9905|9901|4463
1655147830000|2022-06-13 19:17:10|9933|9926|9939|9933|9950|9944|9928|9926|6082
1655147840000|2022-06-13 19:17:20|9937|9938|9910|9905|9944|9938|9909|9903|6169
1655147850000|2022-06-13 19:17:30|9912|9906|9899|9893|9919|9912|9894|9887|5103
1655147860000|2022-06-13 19:17:40|9901|9895|9901|9898|9908|9899|9894|9887|1700
1655147870000|2022-06-13 19:17:50|9899|9895|9898|9893|9899|9895|9887|9884|661
1655147880000|2022-06-13 19:18:00|9900|9895|9916|9910|9917|9911|9900|9895|1671
1655147890000|2022-06-13 19:18:10|9914|9908|9899|9894|9914|9908|9899|9894|441
1655147900000|2022-06-13 19:18:20|9896|9895|9896|9888|9900|9896|9882|9879|1513
1655147910000|2022-06-13 19:18:30|9899|9889|9886|9879|9903|9897|9885|9872|6674
1655147920000|2022-06-13 19:18:40|9888|9881|9893|9886|9895|9889|9887|9881|1332
1655147930000|2022-06-13 19:18:50|9891|9881|9891|9885|9894|9891|9884|9877|900
1655147940000|2022-06-13 19:19:00|9890|9887|9895|9892|9895|9892|9885|9879|500
1655147950000|2022-06-13 19:19:10|9893|9890|9889|9885|9896|9892|9889|9883|2855
1655147960000|2022-06-13 19:19:20|9893|9888|9887|9880|9896|9889|9885|9879|613
1655147970000|2022-06-13 19:19:30|9888|9883|9887|9884|9889|9884|9885|9880|900
1655147980000|2022-06-13 19:19:40|9889|9886|9915|9908|9917|9912|9889|9886|2737
1655147990000|2022-06-13 19:19:50|9917|9913|9897|9893|9925|9916|9897|9893|4100
1655148000000|2022-06-13 19:20:00|9896|9888|9903|9897|9910|9901|9889|9883|3053
1655148010000|2022-06-13 19:20:10|9913|9907|9909|9902|9916|9910|9909|9902|500
1655148020000|2022-06-13 19:20:20|9907|9900|9889|9880|9907|9900|9886|9880|2025
1655148030000|2022-06-13 19:20:30|9894|9883|9889|9884|9894|9886|9888|9880|200
1655148040000|2022-06-13 19:20:40|9890|9885|9898|9892|9901|9893|9890|9885|1196
1655148050000|2022-06-13 19:20:50|9902|9893|9902|9897|9907|9898|9896|9892|1400
1655148060000|2022-06-13 19:21:00|9901|9895|9903|9896|9905|9900|9900|9895|500
1655148070000|2022-06-13 19:21:10|9900|9893|9900|9895|9909|9901|9900|9893|2240
1655148080000|2022-06-13 19:21:20|9905|9898|9903|9896|9907|9899|9899|9893|962
1655148090000|2022-06-13 19:21:30|9901|9895|9906|9898|9906|9899|9898|9893|990
1655148100000|2022-06-13 19:21:40|9901|9897|9895|9889|9901|9897|9893|9887|500
1655148110000|2022-06-13 19:21:50|9896|9890|9889|9884|9896|9890|9889|9884|300
1655148120000|2022-06-13 19:22:00|9890|9885|9891|9883|9891|9887|9887|9882|400
1655148130000|2022-06-13 19:22:10|9888|9882|9895|9886|9896|9890|9887|9882|3203
1655148140000|2022-06-13 19:22:20|9894|9890|9885|9882|9894|9890|9885|9882|100
1655148150000|2022-06-13 19:22:30|9890|9883|9894|9888|9894|9888|9889|9883|1100
1655148160000|2022-06-13 19:22:40|9896|9889|9900|9894|9906|9901|9896|9889|1139
1655148170000|2022-06-13 19:22:50|9899|9892|9889|9881|9899|9892|9885|9880|970
1655148180000|2022-06-13 19:23:00|9891|9882|9883|9877|9891|9884|9881|9875|300
1655148190000|2022-06-13 19:23:10|9884|9879|9886|9880|9889|9882|9884|9879|0
1655148200000|2022-06-13 19:23:20|9891|9885|9885|9882|9894|9887|9885|9882|617
1655148210000|2022-06-13 19:23:30|9889|9885|9897|9890|9897|9891|9889|9884|600
1655148220000|2022-06-13 19:23:40|9894|9888|9896|9889|9896|9890|9893|9888|0
1655148230000|2022-06-13 19:23:50|9898|9892|9894|9891|9900|9896|9894|9891|0
1655148240000|2022-06-13 19:24:00|9893|9888|9898|9892|9904|9896|9892|9888|537
1655148250000|2022-06-13 19:24:10|9897|9893|9900|9894|9906|9902|9897|9893|914
1655148260000|2022-06-13 19:24:20|9902|9897|9907|9902|9910|9905|9902|9896|700
1655148270000|2022-06-13 19:24:30|9908|9903|9904|9897|9909|9904|9904|9897|300
1655148280000|2022-06-13 19:24:40|9900|9895|9901|9900|9906|9902|9898|9895|3135
1655148290000|2022-06-13 19:24:50|9897|9895|9897|9893|9900|9895|9895|9891|1601
1655148300000|2022-06-13 19:25:00|9896|9891|9898|9893|9898|9896|9895|9891|600
1655148310000|2022-06-13 19:25:10|9897|9894|9893|9886|9898|9894|9893|9885|200
1655148320000|2022-06-13 19:25:20|9892|9889|9890|9888|9893|9889|9890|9888|0
1655148330000|2022-06-13 19:25:30|9893|9887|9893|9888|9893|9889|9893|9887|400
1655148340000|2022-06-13 19:25:40|9897|9892|9905|9901|9905|9901|9897|9892|1337
1655148350000|2022-06-13 19:25:50|9904|9900|9899|9894|9904|9900|9898|9894|979
1655148360000|2022-06-13 19:26:00|9901|9898|9902|9896|9905|9900|9899|9894|650
1655148370000|2022-06-13 19:26:10|9900|9895|9893|9889|9901|9897|9891|9889|647
1655148380000|2022-06-13 19:26:20|9889|9884|9892|9887|9892|9887|9889|9884|300
1655148390000|2022-06-13 19:26:30||9889||9889||9889||9889|100
1655148400000|2022-06-13 19:26:40|9891|9887|9885|9883|9891|9887|9885|9883|200
1655148410000|2022-06-13 19:26:50|9884|9882|9881|9876|9884|9882|9881|9875|600
1655148420000|2022-06-13 19:27:00|9880|9877|9880|9875|9884|9881|9880|9875|2308
1655148430000|2022-06-13 19:27:10|9879|9872|9878|9872|9879|9872|9876|9871|3987
1655148440000|2022-06-13 19:27:20|9874|9875|9876|9872|9876|9875|9874|9871|434
1655148450000|2022-06-13 19:27:30|9879|9875|9875|9871|9882|9880|9875|9871|2696
1655148460000|2022-06-13 19:27:40|9876|9872|9876|9872|9876|9872|9876|9872|200
1655148470000|2022-06-13 19:27:50|9879|9874|9884|9879|9884|9880|9877|9871|1331
1655148480000|2022-06-13 19:28:00|9881|9877|9875|9871|9881|9877|9873|9871|1617
1655148490000|2022-06-13 19:28:10|9879|9872|9879|9873|9879|9874|9878|9872|450
1655148500000|2022-06-13 19:28:20|9880|9876|9876|9871|9880|9878|9876|9871|600
1655148510000|2022-06-13 19:28:30|9877|9873|9872|9867|9877|9873|9872|9867|1078
1655148520000|2022-06-13 19:28:40|9870||9871||9872||9870||200
1655148540000|2022-06-13 19:29:00|9869|9866|9875|9870|9875|9871|9868|9866|1092
1655148550000|2022-06-13 19:29:10|9876|9872|9874|9870|9876|9873|9874|9870|1600
1655148560000|2022-06-13 19:29:20|9870|9866|9872|9868|9875|9870|9870|9866|725
1655148570000|2022-06-13 19:29:30|9871|9867|9870|9867|9871|9867|9870|9867|742
1655148580000|2022-06-13 19:29:40|9869|9866|9858|9855|9869|9866|9858|9855|2400
1655148590000|2022-06-13 19:29:50|9859|9858|9857|9854|9861|9858|9856|9854|1364
1655148600000|2022-06-13 19:30:00|9858|9855|9857|9856|9858|9856|9856|9854|3825
1655148610000|2022-06-13 19:30:10|9856|9855|9854|9851|9856|9855|9853|9850|5700
1655148620000|2022-06-13 19:30:20|9853|9850|9855|9850|9858|9853|9852|9850|2801
1655148630000|2022-06-13 19:30:30|9854|9851|9851|9847|9854|9851|9851|9846|3012
1655148640000|2022-06-13 19:30:40|9849|9846|9848|9842|9849|9846|9844|9841|2617
1655148650000|2022-06-13 19:30:50|9851|9846|9850|9846|9855|9851|9850|9845|3700
1655148660000|2022-06-13 19:31:00|9852|9847|9854|9849|9854|9850|9852|9846|822
1655148670000|2022-06-13 19:31:10|9855|9850|9866|9863|9869|9865|9855|9850|3924
1655148680000|2022-06-13 19:31:20|9867|9865|9858|9854|9868|9865|9857|9854|1900
1655148690000|2022-06-13 19:31:30|9859|9855|9871|9869|9871|9869|9857|9853|4718
1655148700000|2022-06-13 19:31:40|9873|9870|9880|9877|9882|9878|9873|9870|3311
1655148710000|2022-06-13 19:31:50|9879|9875|9874|9869|9880|9875|9874|9869|1737
1655148720000|2022-06-13 19:32:00|9872|9868|9865|9860|9873|9869|9865|9860|1070
1655148730000|2022-06-13 19:32:10|9867|9861|9873|9866|9873|9868|9867|9861|1200
1655148740000|2022-06-13 19:32:20|9869|9865|9869|9863|9872|9866|9867|9863|600
1655148750000|2022-06-13 19:32:30|9868|9861|9865|9860|9869|9865|9864|9858|1038
1655148760000|2022-06-13 19:32:40|9867|9862|9871|9866|9872|9867|9866|9861|900
1655148770000|2022-06-13 19:32:50|9870|9864|9871|9867|9871|9867|9868|9864|953
1655148780000|2022-06-13 19:33:00|9868|9861|9876|9872|9877|9872|9864|9860|2663
1655148790000|2022-06-13 19:33:10|9877|9866|9870|9863|9877|9867|9870|9860|800
1655148800000|2022-06-13 19:33:20|9874|9870|9877|9873|9877|9873|9874|9870|300
1655148810000|2022-06-13 19:33:30|9874|9870|9875|9871|9875|9871|9868|9860|1922
1655148820000|2022-06-13 19:33:40|9876|9874|9875|9871|9884|9877|9875|9870|2264
1655148830000|2022-06-13 19:33:50|9878|9869|9879|9873|9879|9873|9869|9865|627
1655148840000|2022-06-13 19:34:00|9877|9874|9880|9875|9884|9880|9876|9871|817
1655148850000|2022-06-13 19:34:10|9881|9876|9876|9872|9883|9876|9871|9865|2180
1655148860000|2022-06-13 19:34:20|9877|9870|9871|9866|9877|9870|9868|9866|905
1655148870000|2022-06-13 19:34:30|9874|9869|9875|9871|9878|9873|9873|9868|1700
1655148880000|2022-06-13 19:34:40|9878|9873|9876|9873|9879|9875|9873|9871|2729
1655148890000|2022-06-13 19:34:50|9879|9876|9882|9877|9884|9878|9878|9876|2400
1655148900000|2022-06-13 19:35:00|9883|9879|9887|9884|9891|9886|9883|9879|1000
1655148910000|2022-06-13 19:35:10|9891|9885|9886|9880|9891|9885|9884|9879|1652
1655148920000|2022-06-13 19:35:20|9881|9878|9888|9883|9889|9884|9879|9874|700
1655148930000|2022-06-13 19:35:30|9889|9885|9883|9876|9892|9889|9882|9876|3594
1655148940000|2022-06-13 19:35:40|9884|9878|9877|9872|9884|9878|9876|9870|500
1655148950000|2022-06-13 19:35:50|9879|9874|9884|9880|9889|9886|9879|9874|1600
1655148960000|2022-06-13 19:36:00|9887|9883|9885|9881|9888|9884|9885|9881|731
1655148970000|2022-06-13 19:36:10|9886|9883|9893|9889|9894|9891|9886|9883|1000
1655148980000|2022-06-13 19:36:20|9890|9887|9893|9888|9893|9888|9890|9886|300
1655148990000|2022-06-13 19:36:30|9892|9889|9894|9890|9895|9892|9892|9888|2197
1655149000000|2022-06-13 19:36:40|9893|9889|9882|9879|9893|9889|9882|9878|800
1655149010000|2022-06-13 19:36:50|9883|9878|9887|9883|9887|9883|9882|9878|900
1655149020000|2022-06-13 19:37:00|9889|9884|9893|9888|9893|9888|9888|9883|940
1655149030000|2022-06-13 19:37:10|9892|9889|9894|9890|9895|9890|9888|9883|1600
1655149040000|2022-06-13 19:37:20|9893|9889|9902|9898|9904|9899|9890|9882|3844
1655149050000|2022-06-13 19:37:30|9900|9899|9894|9890|9902|9899|9894|9890|5124
1655149060000|2022-06-13 19:37:40|9897|9887|9894|9890|9897|9893|9893|9887|845
1655149070000|2022-06-13 19:37:50|9895|9891|9892|9889|9895|9893|9890|9885|700
1655149080000|2022-06-13 19:38:00|9891|9888|9885|9879|9891|9889|9883|9879|2202
1655149090000|2022-06-13 19:38:10|9884|9880|9884|9882|9885|9882|9877|9873|1000
1655149100000|2022-06-13 19:38:20|9882|9879|9885|9878|9885|9882|9880|9874|4949
1655149110000|2022-06-13 19:38:30|9883|9879|9884|9879|9885|9881|9883|9878|501
1655149120000|2022-06-13 19:38:40|9885|9881|9882|9877|9892|9887|9882|9877|700
1655149130000|2022-06-13 19:38:50|9881|9875|9876|9873|9881|9875|9876|9873|400
1655149140000|2022-06-13 19:39:00|9878|9874|9876|9873|9878|9875|9876|9873|1300
1655149150000|2022-06-13 19:39:10|9877|9871|9879|9874|9879|9876|9875|9871|300
1655149160000|2022-06-13 19:39:20|9877|9873|9877|9873|9877|9873|9875|9870|600
1655149170000|2022-06-13 19:39:30|9881|9876|9880|9876|9883|9879|9878|9875|300
1655149180000|2022-06-13 19:39:40|9879|9874|9874|9871|9880|9874|9874|9870|2346
1655149190000|2022-06-13 19:39:50|9880|9874|9876|9871|9883|9878|9876|9871|600
1655149200000|2022-06-13 19:40:00|9879|9875|9881|9877|9881|9877|9876|9871|1020
1655149210000|2022-06-13 19:40:10|9877|9875|9880|9875|9881|9876|9876|9872|1017
1655149220000|2022-06-13 19:40:20|9882|9879|9880|9875|9884|9882|9879|9875|2100
1655149230000|2022-06-13 19:40:30|9881|9878|9873|9871|9882|9878|9873|9871|5084
1655149240000|2022-06-13 19:40:40|9874|9870|9877|9872|9881|9877|9873|9870|1500
1655149250000|2022-06-13 19:40:50|9878|9873|9878|9875|9878|9876|9877|9873|500
1655149260000|2022-06-13 19:41:00|9880|9876|9890|9887|9895|9892|9880|9876|4466
1655149270000|2022-06-13 19:41:10|9892|9889|9890|9888|9892|9889|9889|9884|783
1655149280000|2022-06-13 19:41:20|9889|9887|9890|9887|9890|9887|9887|9885|1410
1655149290000|2022-06-13 19:41:30|9887|9886|9892|9888|9892|9890|9887|9886|2321
1655149300000|2022-06-13 19:41:40|9894|9891|9892|9889|9895|9891|9892|9889|1300
1655149310000|2022-06-13 19:41:50|9895|9892|9895|9891|9900|9897|9895|9891|2890
1655149320000|2022-06-13 19:42:00|9893|9890|9901|9899|9904|9900|9892|9890|4905
1655149330000|2022-06-13 19:42:10|9900|9898|9902|9898|9904|9902|9900|9897|3326
1655149340000|2022-06-13 19:42:20|9900|9897|9899|9895|9900|9897|9895|9892|4336
1655149350000|2022-06-13 19:42:30|9898|9894|9896|9892|9899|9897|9894|9892|1582
1655149360000|2022-06-13 19:42:40|9894|9891|9892|9889|9894|9891|9891|9889|3109
1655149370000|2022-06-13 19:42:50|9891|9891|9883|9879|9893|9892|9880|9876|7697
1655149380000|2022-06-13 19:43:00|9882|9876|9879|9875|9883|9880|9877|9875|4673
1655149390000|2022-06-13 19:43:10|9878|9876|9880|9876|9881|9878|9878|9876|600
1655149400000|2022-06-13 19:43:20|9882|9877|9878|9875|9883|9881|9878|9875|2300
1655149410000|2022-06-13 19:43:30|9880|9876|9881|9877|9883|9881|9880|9876|5500
1655149420000|2022-06-13 19:43:40|9882|9878|9886|9879|9889|9885|9881|9878|1200
1655149430000|2022-06-13 19:43:50|9885|9881|9885|9882|9886|9882|9884|9879|1198
1655149440000|2022-06-13 19:44:00|9886|9884|9892|9888|9893|9889|9886|9884|2606
1655149450000|2022-06-13 19:44:10|9893|9890|9903|9899|9903|9900|9893|9889|2271
1655149460000|2022-06-13 19:44:20|9902|9898|9907|9903|9907|9903|9902|9898|2100
1655149470000|2022-06-13 19:44:30|9906|9904|9914|9910|9916|9911|9906|9904|2600
1655149480000|2022-06-13 19:44:40|9913|9911|9914|9911|9914|9911|9912|9909|900
1655149490000|2022-06-13 19:44:50|9912|9907|9909|9905|9912|9907|9905|9902|1423
1655149500000|2022-06-13 19:45:00|9908|9904|9903|9899|9908|9904|9898|9891|4986
1655149510000|2022-06-13 19:45:10|9902|9896|9908|9905|9908|9905|9901|9896|500
1655149520000|2022-06-13 19:45:20|9909|9904|9915|9911|9915|9912|9909|9904|1000
1655149530000|2022-06-13 19:45:30|9917|9912|9913|9909|9921|9916|9913|9909|3994
1655149540000|2022-06-13 19:45:40|9915|9910|9915|9912|9915|9912|9915|9909|597
1655149550000|2022-06-13 19:45:50|9916|9913|9916|9912|9916|9915|9914|9912|13760
1655149560000|2022-06-13 19:46:00|9915|9910|9904|9901|9916|9913|9904|9901|3901
1655149570000|2022-06-13 19:46:10|9901|9900|9897|9894|9901|9900|9897|9891|3544
1655149580000|2022-06-13 19:46:20|9900|9895|9896|9892|9903|9899|9895|9891|967
1655149590000|2022-06-13 19:46:30|9897|9894|9897|9896|9900|9897|9897|9892|21244
1655149600000|2022-06-13 19:46:40|9900|9895|9887|9885|9900|9895|9887|9885|1988
1655149610000|2022-06-13 19:46:50|9888|9886|9880|9877|9888|9886|9879|9877|2850
1655149620000|2022-06-13 19:47:00|9879|9878|9883|9880|9884|9881|9879|9878|2618
1655149630000|2022-06-13 19:47:10|9881|9877|9880|9877|9882|9877|9880|9877|5535
1655149640000|2022-06-13 19:47:20|9879|9875|9883|9881|9883|9881|9878|9875|2178
1655149650000|2022-06-13 19:47:30|9882|9880|9876|9871|9882|9880|9876|9870|2000
1655149660000|2022-06-13 19:47:40|9875|9873|9877|9875|9879|9876|9874|9873|1408
1655149670000|2022-06-13 19:47:50|9876|9872|9883|9879|9883|9881|9875|9870|3506
1655149680000|2022-06-13 19:48:00|9885|9882|9881|9879|9885|9883|9879|9875|3330
1655149690000|2022-06-13 19:48:10|9882|9880|9881|9878|9883|9882|9880|9878|1600
1655149700000|2022-06-13 19:48:20|9880|9879|9888|9884|9888|9887|9880|9878|1300
1655149710000|2022-06-13 19:48:30|9889|9887|9897|9893|9899|9896|9889|9887|2020
1655149720000|2022-06-13 19:48:40|9900|9894|9889|9884|9903|9899|9889|9884|2842
1655149730000|2022-06-13 19:48:50|9886|9881|9883|9881|9887|9883|9882|9879|1970
1655149740000|2022-06-13 19:49:00|9882|9879|9879|9875|9891|9887|9877|9872|4800
1655149750000|2022-06-13 19:49:10|9878|9874|9874|9871|9881|9878|9874|9871|2410
1655149760000|2022-06-13 19:49:20|9875|9873|9873|9871|9875|9873|9873|9871|1624
1655149770000|2022-06-13 19:49:30|9871|9868|9868|9863|9874|9872|9868|9861|2400
1655149780000|2022-06-13 19:49:40|9867|9861|9869|9865|9871|9868|9864|9861|2715
1655149790000|2022-06-13 19:49:50|9868|9866|9870|9867|9870|9869|9867|9865|3299
1655149800000|2022-06-13 19:50:00|9871|9869|9858|9854|9880|9875|9854|9845|21116
1655149810000|2022-06-13 19:50:10|9856|9855|9851|9847|9856|9856|9847|9843|2290
1655149820000|2022-06-13 19:50:20|9850|9848|9848|9844|9852|9851|9848|9844|3465
1655149830000|2022-06-13 19:50:30|9851|9846|9847|9845|9851|9848|9846|9843|1100
1655149840000|2022-06-13 19:50:40|9848|9844|9843|9840|9849|9846|9842|9840|2479
1655149850000|2022-06-13 19:50:50|9841|9838|9840|9837|9843|9841|9839|9837|1280
1655149860000|2022-06-13 19:51:00|9839|9836|9845|9843|9845|9843|9838|9835|8901
1655149870000|2022-06-13 19:51:10|9844|9842|9843|9839|9850|9848|9843|9839|2621
1655149880000|2022-06-13 19:51:20|9844|9840|9848|9845|9849|9846|9844|9840|1565
1655149890000|2022-06-13 19:51:30|9849|9846|9851|9848|9851|9849|9848|9846|1000
1655149900000|2022-06-13 19:51:40|9850|9847|9844|9841|9850|9847|9844|9841|2693
1655149910000|2022-06-13 19:51:50|9845|9842|9848|9843|9849|9845|9843|9841|1930
1655149920000|2022-06-13 19:52:00|9849|9844|9853|9848|9853|9848|9844|9842|4078
1655149930000|2022-06-13 19:52:10|9852|9849|9854|9851|9854|9853|9850|9847|2101
1655149940000|2022-06-13 19:52:20|9855|9854|9857|9854|9872|9867|9855|9853|51343
1655149950000|2022-06-13 19:52:30|9858|9853|9862|9858|9864|9858|9856|9853|1618
1655149960000|2022-06-13 19:52:40|9861|9859|9860|9857|9864|9861|9858|9854|1613
1655149970000|2022-06-13 19:52:50|9859|9856|9866|9863|9867|9864|9859|9856|1450
1655149980000|2022-06-13 19:53:00|9867|9864|9887|9881|9887|9881|9867|9862|3735
1655149990000|2022-06-13 19:53:10|9886|9883|9890|9886|9900|9892|9882|9878|5066
1655150000000|2022-06-13 19:53:20|9887|9885|9898|9894|9900|9894|9886|9883|2891
1655150010000|2022-06-13 19:53:30|9900|9895|9895|9892|9900|9896|9895|9892|3239
1655150020000|2022-06-13 19:53:40|9900|9893|9891|9887|9902|9898|9890|9887|2443
1655150030000|2022-06-13 19:53:50|9892|9885|9887|9885|9892|9889|9885|9883|8001
1655150040000|2022-06-13 19:54:00|9885|9883|9891|9887|9891|9888|9885|9882|2298
1655150050000|2022-06-13 19:54:10|9892|9889|9893|9889|9893|9890|9889|9887|1900
1655150060000|2022-06-13 19:54:20|9889|9887|9899|9893|9899|9896|9886|9881|8380
1655150070000|2022-06-13 19:54:30|9900|9896|9905|9900|9905|9902|9898|9896|8541
1655150080000|2022-06-13 19:54:40|9903|9899|9912|9906|9912|9908|9897|9894|5358
1655150090000|2022-06-13 19:54:50|9905|9901|9912|9906|9912|9908|9902|9901|4333
1655150100000|2022-06-13 19:55:00|9915|9907|9899|9895|9920|9916|9899|9895|10943
1655150110000|2022-06-13 19:55:10|9903|9896|9899|9896|9904|9900|9898|9895|2743
1655150120000|2022-06-13 19:55:20|9898|9895|9897|9896|9899|9896|9888|9884|13042
1655150130000|2022-06-13 19:55:30|9899|9895|9899|9898|9906|9900|9899|9895|4696
1655150140000|2022-06-13 19:55:40|9901|9899|9905|9904|9906|9904|9899|9898|3700
1655150150000|2022-06-13 19:55:50|9906|9903|9906|9905|9909|9905|9903|9902|8534
1655150160000|2022-06-13 19:56:00|9909|9906|9912|9908|9913|9911|9909|9906|5799
1655150170000|2022-06-13 19:56:10|9909|9907|9909|9907|9913|9908|9906|9905|8284
1655150180000|2022-06-13 19:56:20|9910|9908|9908|9905|9911|9909|9906|9905|6557
1655150190000|2022-06-13 19:56:30|9906|9906|9908|9905|9909|9907|9906|9904|5013
1655150200000|2022-06-13 19:56:40|9909|9908|9908|9907|9914|9913|9907|9904|13686
1655150210000|2022-06-13 19:56:50|9907|9904|9905|9902|9908|9907|9901|9899|8272
1655150220000|2022-06-13 19:57:00|9904|9900|9898|9896|9904|9902|9897|9896|5987
1655150230000|2022-06-13 19:57:10|9897|9897|9894|9890|9901|9900|9893|9889|9867
1655150240000|2022-06-13 19:57:20|9893|9891|9902|9900|9905|9901|9893|9891|4866
1655150250000|2022-06-13 19:57:30|9901|9899|9906|9905|9906|9905|9899|9898|5930
1655150260000|2022-06-13 19:57:40|9905|9904|9905|9902|9906|9904|9896|9894|13349
1655150270000|2022-06-13 19:57:50|9904|9901|9907|9905|9907|9905|9902|9901|6781
1655150280000|2022-06-13 19:58:00|9908|9907|9908|9907|9908|9907|9902|9901|12259
1655150290000|2022-06-13 19:58:10|9907|9905|9905|9902|9907|9905|9897|9895|10842
1655150300000|2022-06-13 19:58:20|9904|9903|9899|9897|9904|9903|9899|9897|5841
1655150310000|2022-06-13 19:58:30|9898|9898|9897|9895|9905|9903|9896|9893|11900
1655150320000|2022-06-13 19:58:40|9896|9893|9896|9894|9897|9895|9894|9892|6337
1655150330000|2022-06-13 19:58:50|9895|9895|9901|9898|9902|9899|9895|9893|6007
1655150340000|2022-06-13 19:59:00|9900|9895|9893|9892|9900|9898|9893|9892|13321
1655150350000|2022-06-13 19:59:10|9894|9891|9898|9894|9898|9895|9894|9889|15007
1655150360000|2022-06-13 19:59:20|9896|9895|9895|9892|9897|9895|9889|9887|11884
1655150370000|2022-06-13 19:59:30|9896|9893|9900|9898|9901|9899|9896|9893|9170
1655150380000|2022-06-13 19:59:40|9899|9897|9905|9903|9906|9904|9894|9893|15206
1655150390000|2022-06-13 19:59:50|9904|9902|9894|9893|9908|9904|9894|9890|29740
1655150400000|2022-06-13 20:00:00|||||||||415219
1655150410000|2022-06-13 20:00:10|||||||||42
1655150460000|2022-06-13 20:01:00|9945|9861|9945|9861|9945|9861|9945|9861|50
1655150470000|2022-06-13 20:01:10||9900||9900||9900||9900|40
1655150480000|2022-06-13 20:01:20|||||||||125
1655150510000|2022-06-13 20:01:50|||||||||52
1655150520000|2022-06-13 20:02:00|||||||||1
1655150540000|2022-06-13 20:02:20|||||||||9
1655150650000|2022-06-13 20:04:10|9920|9861|9930|9861|9930|9861|9875|9861|1103
1655150700000|2022-06-13 20:05:00|9887||9900||9900||9887||3000
1655150710000|2022-06-13 20:05:10|||||||||17
1655150760000|2022-06-13 20:06:00|||||||||1
1655150780000|2022-06-13 20:06:20|9930|9892|9930|9855|9930|9892|9930|9855|5029
1655150790000|2022-06-13 20:06:30|||||||||1
1655150800000|2022-06-13 20:06:40||9845||9845||9845||9845|0
1655150810000|2022-06-13 20:06:50||9855||9855||9855||9855|0
1655150830000|2022-06-13 20:07:10|9892|9857|9892|9857|9892|9857|9892|9857|10
1655150840000|2022-06-13 20:07:20|||||||||1
1655150850000|2022-06-13 20:07:30||9860||9857||9860||9857|601
1655150860000|2022-06-13 20:07:40|9889|9855|9889|9855|9889|9855|9889|9855|13
1655150880000|2022-06-13 20:08:00|||||||||1
1655150890000|2022-06-13 20:08:10|9892|9889|9930|9855|9930|9889|9892|9855|798
1655150920000|2022-06-13 20:08:40||9892||9892||9892||9892|10
1655150930000|2022-06-13 20:08:50|9929||9929||9929||9929||0
1655150970000|2022-06-13 20:09:30|9927||9929||9929||9927||133
1655150990000|2022-06-13 20:09:50|||||||||300
1655151010000|2022-06-13 20:10:10|||||||||1
1655151030000|2022-06-13 20:10:30|||||||||2
1655151080000|2022-06-13 20:11:20|||||||||15
1655151090000|2022-06-13 20:11:30|||||||||11
1655151150000|2022-06-13 20:12:30|||||||||12
1655151160000|2022-06-13 20:12:40|||||||||8
1655151200000|2022-06-13 20:13:20|||||||||100
1655151210000|2022-06-13 20:13:30|||||||||100
1655151230000|2022-06-13 20:13:50|||||||||2
1655151270000|2022-06-13 20:14:30|9950|9901|9950|9892|9950|9901|9950|9892|481
1655151290000|2022-06-13 20:14:50|||||||||280
1655151330000|2022-06-13 20:15:30|||||||||3
1655151400000|2022-06-13 20:16:40|||||||||40
1655151620000|2022-06-13 20:20:20|||||||||3
1655151700000|2022-06-13 20:21:40|9948|9900|9948|9900|9948|9900|9948|9900|10
1655151710000|2022-06-13 20:21:50|||||||||1
1655151730000|2022-06-13 20:22:10|9938||9938||9938||9938||5
1655151760000|2022-06-13 20:22:40|||||||||20
1655151780000|2022-06-13 20:23:00|9948||9948||9948||9948||200
1655151970000|2022-06-13 20:26:10|||||||||10
1655151980000|2022-06-13 20:26:20|||||||||27
1655152000000|2022-06-13 20:26:40|||||||||3
1655152080000|2022-06-13 20:28:00|||||||||10
1655152110000|2022-06-13 20:28:30|||||||||10
1655152120000|2022-06-13 20:28:40|9938||9938||9938||9938||0
1655152140000|2022-06-13 20:29:00|||||||||5
1655152210000|2022-06-13 20:30:10|||||||||102
1655152270000|2022-06-13 20:31:10|||||||||9
1655152400000|2022-06-13 20:33:20|||||||||7
1655152460000|2022-06-13 20:34:20|||||||||1
1655152480000|2022-06-13 20:34:40|||||||||10
1655152490000|2022-06-13 20:34:50|||||||||3
1655152520000|2022-06-13 20:35:20|||||||||1
1655152530000|2022-06-13 20:35:30|||||||||7
1655152540000|2022-06-13 20:35:40|||||||||1
1655152640000|2022-06-13 20:37:20|||||||||10
1655152650000|2022-06-13 20:37:30|||||||||44
1655152680000|2022-06-13 20:38:00|||||||||1
1655152690000|2022-06-13 20:38:10|||||||||2
1655152820000|2022-06-13 20:40:20|||||||||2
1655152830000|2022-06-13 20:40:30|||||||||2
1655152870000|2022-06-13 20:41:10|||||||||5
1655152880000|2022-06-13 20:41:20|||||||||1
1655152900000|2022-06-13 20:41:40|9948||9948||9948||9948||9
1655152920000|2022-06-13 20:42:00|||||||||1
1655152970000|2022-06-13 20:42:50|9950||9950||9950||9950||1
1655152980000|2022-06-13 20:43:00|||||||||2
1655152990000|2022-06-13 20:43:10|||||||||5
1655153000000|2022-06-13 20:43:20|||||||||47
1655153040000|2022-06-13 20:44:00|||||||||8
1655153100000|2022-06-13 20:45:00|||||||||5
1655153120000|2022-06-13 20:45:20|||||||||1
1655153220000|2022-06-13 20:47:00|||||||||1
1655153370000|2022-06-13 20:49:30|||||||||1
1655153380000|2022-06-13 20:49:40|||||||||1
1655153530000|2022-06-13 20:52:10|||||||||1
1655153610000|2022-06-13 20:53:30|||||||||22
1655153640000|2022-06-13 20:54:00|||||||||5
1655153700000|2022-06-13 20:55:00|||||||||13
1655153740000|2022-06-13 20:55:40|||||||||5
1655153810000|2022-06-13 20:56:50|||||||||6
1655153850000|2022-06-13 20:57:30|||||||||4
1655153880000|2022-06-13 20:58:00|||||||||5
1655154000000|2022-06-13 21:00:00|||||||||1
1655154170000|2022-06-13 21:02:50|||||||||11
1655154190000|2022-06-13 21:03:10||9925||9925||9925||9925|6
1655154200000|2022-06-13 21:03:20||9900||9900||9900||9900|194
1655154220000|2022-06-13 21:03:40|||||||||3
1655154270000|2022-06-13 21:04:30|||||||||52
1655154470000|2022-06-13 21:07:50|9965||9965||9965||9965||24
1655154520000|2022-06-13 21:08:40|||||||||100
1655154580000|2022-06-13 21:09:40|9950||9950||9950||9950||0
1655154620000|2022-06-13 21:10:20|||||||||1
1655154740000|2022-06-13 21:12:20|||||||||1
1655154790000|2022-06-13 21:13:10|||||||||5
1655154870000|2022-06-13 21:14:30|||||||||2
1655155010000|2022-06-13 21:16:50|||||||||7
1655155030000|2022-06-13 21:17:10|||||||||3
1655155120000|2022-06-13 21:18:40|9947||9947||9947||9947||0
1655155140000|2022-06-13 21:19:00|||||||||1
1655155160000|2022-06-13 21:19:20|||||||||39
1655155290000|2022-06-13 21:21:30|||||||||2
1655155330000|2022-06-13 21:22:10|||||||||2
1655155420000|2022-06-13 21:23:40|||||||||22
1655155440000|2022-06-13 21:24:00|9950||9950||9950||9950||0
1655155450000|2022-06-13 21:24:10|||||||||2
1655155460000|2022-06-13 21:24:20|||||||||14
1655155540000|2022-06-13 21:25:40|||||||||11
1655155580000|2022-06-13 21:26:20|||||||||6
1655155670000|2022-06-13 21:27:50||9902||9902||9902||9902|749
1655155740000|2022-06-13 21:29:00||9900||9900||9900||9900|14
1655155840000|2022-06-13 21:30:40|||||||||4
1655155910000|2022-06-13 21:31:50|||||||||1
1655155990000|2022-06-13 21:33:10|||||||||7
1655156010000|2022-06-13 21:33:30|||||||||20
1655156050000|2022-06-13 21:34:10|9945||9945||9945||9945||0
1655156080000|2022-06-13 21:34:40|||||||||1
1655156110000|2022-06-13 21:35:10|||||||||3
1655156180000|2022-06-13 21:36:20|9950||9950||9950||9950||46
1655156230000|2022-06-13 21:37:10|||||||||1
1655156420000|2022-06-13 21:40:20|||||||||4
1655156440000|2022-06-13 21:40:40|||||||||14
1655156520000|2022-06-13 21:42:00|||||||||4
1655156530000|2022-06-13 21:42:10|||||||||1
1655156700000|2022-06-13 21:45:00|||||||||1
1655156710000|2022-06-13 21:45:10|||||||||10
1655156720000|2022-06-13 21:45:20|||||||||44
1655156740000|2022-06-13 21:45:40|||||||||25
1655156800000|2022-06-13 21:46:40|||||||||1
1655157000000|2022-06-13 21:50:00|||||||||30
1655157100000|2022-06-13 21:51:40|||||||||1
1655157130000|2022-06-13 21:52:10|9938||9950||9950||9938||2
1655157170000|2022-06-13 21:52:50|||||||||1
1655157540000|2022-06-13 21:59:00|||||||||8
1655157590000|2022-06-13 21:59:50|||||||||90
1655157700000|2022-06-13 22:01:40|||||||||2
1655157750000|2022-06-13 22:02:30|||||||||4
1655157870000|2022-06-13 22:04:30|||||||||42
1655157880000|2022-06-13 22:04:40|||||||||10
1655158000000|2022-06-13 22:06:40|||||||||40
1655158010000|2022-06-13 22:06:50|||||||||1
1655158040000|2022-06-13 22:07:20||9901||9901||9901||9901|0
1655158050000|2022-06-13 22:07:30||9913||9901||9913||9901|11
1655158060000|2022-06-13 22:07:40|||||||||8
1655158080000|2022-06-13 22:08:00|||||||||1
1655158220000|2022-06-13 22:10:20|||||||||7
1655158340000|2022-06-13 22:12:20|||||||||20
1655158410000|2022-06-13 22:13:30|||||||||2
1655158520000|2022-06-13 22:15:20|||||||||1
1655158530000|2022-06-13 22:15:30||9914||9914||9914||9914|0
1655158540000|2022-06-13 22:15:40||9926||9914||9926||9914|1010
1655158550000|2022-06-13 22:15:50|||||||||2
1655158570000|2022-06-13 22:16:10||9902||9902||9902||9902|36
1655158700000|2022-06-13 22:18:20|||||||||5
1655158790000|2022-06-13 22:19:50|||||||||9
1655158850000|2022-06-13 22:20:50|9949|9900|9949|9900|9949|9900|9949|9900|0
1655158860000|2022-06-13 22:21:00||9910||9910||9910||9910|0
1655158870000|2022-06-13 22:21:10|9945||9945||9945||9945||0
1655158890000|2022-06-13 22:21:30|9950||9950||9950||9950||400
1655159160000|2022-06-13 22:26:00|||||||||100
1655159170000|2022-06-13 22:26:10|||||||||100
1655159290000|2022-06-13 22:28:10|||||||||100
1655159340000|2022-06-13 22:29:00|||||||||6
1655159470000|2022-06-13 22:31:10||9908||9908||9908||9908|11
1655159480000|2022-06-13 22:31:20|9945|9903|9950|9903|9950|9903|9945|9903|15
1655159490000|2022-06-13 22:31:30|||||||||20
1655159550000|2022-06-13 22:32:30||9900||9900||9900||9900|0
1655159600000|2022-06-13 22:33:20|9943||9950||9950||9943||58
1655159630000|2022-06-13 22:33:50|||||||||37
1655159740000|2022-06-13 22:35:40||9924||9923||9924||9923|1
1655159760000|2022-06-13 22:36:00|||||||||1
1655159770000|2022-06-13 22:36:10||9900||9900||9900||9900|21
1655159780000|2022-06-13 22:36:20|||||||||8
1655159830000|2022-06-13 22:37:10|||||||||1
1655159960000|2022-06-13 22:39:20|||||||||1
1655159990000|2022-06-13 22:39:50|||||||||1
1655160110000|2022-06-13 22:41:50|||||||||28
1655160130000|2022-06-13 22:42:10|||||||||1
1655160290000|2022-06-13 22:44:50|||||||||25
1655160330000|2022-06-13 22:45:30|||||||||12
1655160450000|2022-06-13 22:47:30|||||||||1
1655160540000|2022-06-13 22:49:00|||||||||1
1655160710000|2022-06-13 22:51:50|||||||||5
1655160810000|2022-06-13 22:53:30|||||||||14
1655160830000|2022-06-13 22:53:50||9910||9910||9910||9910|0
1655160870000|2022-06-13 22:54:30|||||||||20
1655160880000|2022-06-13 22:54:40|||||||||1
1655160940000|2022-06-13 22:55:40|||||||||21
1655160960000|2022-06-13 22:56:00|||||||||1
1655161040000|2022-06-13 22:57:20|||||||||30
1655161140000|2022-06-13 22:59:00|||||||||1
1655161170000|2022-06-13 22:59:30|9945||9950||9950||9945||15
1655161320000|2022-06-13 23:02:00|||||||||3
1655161430000|2022-06-13 23:03:50|||||||||10
1655161440000|2022-06-13 23:04:00|||||||||10
1655161470000|2022-06-13 23:04:30|||||||||2
1655161480000|2022-06-13 23:04:40|||||||||8
1655161530000|2022-06-13 23:05:30|||||||||100
1655161540000|2022-06-13 23:05:40|||||||||37
1655161550000|2022-06-13 23:05:50|||||||||10
1655161630000|2022-06-13 23:07:10|||||||||30
1655161800000|2022-06-13 23:10:00|||||||||50
1655161990000|2022-06-13 23:13:10|||||||||100
1655162000000|2022-06-13 23:13:20|||||||||5
1655162010000|2022-06-13 23:13:30|||||||||1
1655162090000|2022-06-13 23:14:50|||||||||10
1655162240000|2022-06-13 23:17:20|||||||||5
1655162290000|2022-06-13 23:18:10|||||||||106
1655162390000|2022-06-13 23:19:50|||||||||10
1655162410000|2022-06-13 23:20:10|||||||||1
1655162630000|2022-06-13 23:23:50|||||||||12
1655162640000|2022-06-13 23:24:00|||||||||1
1655162700000|2022-06-13 23:25:00|||||||||1
1655162740000|2022-06-13 23:25:40|||||||||100
1655162760000|2022-06-13 23:26:00|||||||||1
1655162780000|2022-06-13 23:26:20|||||||||6
1655162800000|2022-06-13 23:26:40|||||||||55
1655162820000|2022-06-13 23:27:00|9945||9945||9945||9945||0
1655162850000|2022-06-13 23:27:30|||||||||25
1655162900000|2022-06-13 23:28:20|||||||||10
1655163270000|2022-06-13 23:34:30|||||||||15
1655163310000|2022-06-13 23:35:10|9936||9936||9936||9936||0
1655163380000|2022-06-13 23:36:20|||||||||2
1655163390000|2022-06-13 23:36:30|||||||||10
1655163400000|2022-06-13 23:36:40|||||||||1
1655163450000|2022-06-13 23:37:30|9950||9950||9950||9950||1
1655163490000|2022-06-13 23:38:10|||||||||1
1655163510000|2022-06-13 23:38:30|||||||||5
1655163610000|2022-06-13 23:40:10|||||||||9
1655163630000|2022-06-13 23:40:30|||||||||400
1655163700000|2022-06-13 23:41:40|||||||||5
1655163710000|2022-06-13 23:41:50|||||||||15
1655163760000|2022-06-13 23:42:40|||||||||30
1655163870000|2022-06-13 23:44:30||9900||9900||9900||9900|850
1655164010000|2022-06-13 23:46:50|||||||||7
1655164030000|2022-06-13 23:47:10|||||||||17
1655164040000|2022-06-13 23:47:20|9913||9913||9913||9913||0
1655164060000|2022-06-13 23:47:40|||||||||300
1655164080000|2022-06-13 23:48:00|9950||10022||10022||9950||1999
1655164090000|2022-06-13 23:48:10|||||||||12
1655164130000|2022-06-13 23:48:50|||||||||5
1655164170000|2022-06-13 23:49:30|||||||||11
1655164190000|2022-06-13 23:49:50|10000||10000||10000||10000||0
1655164210000|2022-06-13 23:50:10|||||||||250
1655164280000|2022-06-13 23:51:20|||||||||2
1655164330000|2022-06-13 23:52:10|||||||||1
1655164340000|2022-06-13 23:52:20|9940||9940||9940||9940||0
1655164370000|2022-06-13 23:52:50|||||||||1
1655164380000|2022-06-13 23:53:00|9926||9926||9926||9926||0
1655164400000|2022-06-13 23:53:20|||||||||3
1655164440000|2022-06-13 23:54:00|||||||||10
1655164450000|2022-06-13 23:54:10|||||||||20
1655164460000|2022-06-13 23:54:20|9915||9915||9915||9915||0
1655164480000|2022-06-13 23:54:40|||||||||9
1655164500000|2022-06-13 23:55:00|||||||||1
1655164520000|2022-06-13 23:55:20|||||||||78
1655164540000|2022-06-13 23:55:40|||||||||20
1655164550000|2022-06-13 23:55:50|||||||||2
1655164580000|2022-06-13 23:56:20|||||||||5
1655164590000|2022-06-13 23:56:30|||||||||1
1655164620000|2022-06-13 23:57:00|||||||||5
1655164640000|2022-06-13 23:57:20|||||||||30
1655164680000|2022-06-13 23:58:00|||||||||1
1655164690000|2022-06-13 23:58:10|9926|9915|9926|9900|9926|9915|9926|9900|2607
1655164730000|2022-06-13 23:58:50|||||||||22
1655164760000|2022-06-13 23:59:20|||||||||11
1655164770000|2022-06-13 23:59:30|||||||||20
1655164780000|2022-06-13 23:59:40|||||||||53
1655164790000|2022-06-13 23:59:50|||||||||15
1655193660000|2022-06-14 08:01:00||10100||10080||10100||10080|50
1655193680000|2022-06-14 08:01:20|10184||10184||10184||10184||59
1655193690000|2022-06-14 08:01:30|||||||||1
1655193710000|2022-06-14 08:01:50|||||||||20
1655193720000|2022-06-14 08:02:00|10192|10088|10160|10088|10208|10088|10160|10080|49
1655193730000|2022-06-14 08:02:10||10080||10080||10088||10080|0
1655193740000|2022-06-14 08:02:20|10200|10088|10192|10088|10200|10088|10160|10080|1
1655193750000|2022-06-14 08:02:30|10184|10080|10160|10080|10184|10088|10160|10080|0
1655193760000|2022-06-14 08:02:40|10168|10088|10160|10080|10176|10088|10160|10080|8
1655193770000|2022-06-14 08:02:50|10168|10092|10160|10081|10176|10092|10156|10080|149
1655193780000|2022-06-14 08:03:00|10176|10065|10160|10065|10176|10065|10160|10065|0
1655193790000|2022-06-14 08:03:10|10152|10080|10151|10080|10168|10080|10151|10080|406
1655193800000|2022-06-14 08:03:20|10152||10151||10152||10151||1
1655193810000|2022-06-14 08:03:30|10152||10176||10176||10151||0
1655193820000|2022-06-14 08:03:40|10168|10088|10168|10080|10176|10088|10168|10080|0
1655193840000|2022-06-14 08:04:00|10156|10088|10156|10065|10156|10088|10156|10065|113
1655193850000|2022-06-14 08:04:10|10152|10072|10176|10081|10176|10081|10136|10072|0
1655193860000|2022-06-14 08:04:20|10168|10080|10168|10065|10176|10080|10168|10065|0
1655193870000|2022-06-14 08:04:30||10073||10073||10073||10073|0
1655193880000|2022-06-14 08:04:40|10160|10072|10168|10081|10168|10081|10160|10072|0
1655193890000|2022-06-14 08:04:50|10160|10065|10168|10080|10168|10080|10160|10065|0
1655193900000|2022-06-14 08:05:00|10160|10081|10168|10081|10176|10081|10160|10065|0
1655193910000|2022-06-14 08:05:10|10176|10065|10168|10065|10176|10065|10168|10065|0
1655193920000|2022-06-14 08:05:20|10152|10080|10168|10079|10168|10080|10152|10079|0
1655193930000|2022-06-14 08:05:30|10176|10080|10176|10081|10184|10081|10160|10080|5
1655193940000|2022-06-14 08:05:40|10168|10065|10152|10100|10168|10100|10144|10065|0
1655193950000|2022-06-14 08:05:50|10144|10088|10144|10081|10144|10088|10144|10080|100
1655193960000|2022-06-14 08:06:00||10064||10080||10080||10064|3
1655193980000|2022-06-14 08:06:20|10152||10152||10152||10152||0
1655193990000|2022-06-14 08:06:30|10144|10064|10176|10100|10200|10100|10144|10064|49
1655194000000|2022-06-14 08:06:40|10168|10080|10144|10065|10168|10080|10144|10064|651
1655194010000|2022-06-14 08:06:50||10072||10072||10072||10072|0
1655194020000|2022-06-14 08:07:00|10152||10144||10152||10144||0
1655194050000|2022-06-14 08:07:30||10080||10080||10080||10080|0
1655194070000|2022-06-14 08:07:50|10176|10100|10144|10064|10176|10100|10144|10064|600
1655194080000|2022-06-14 08:08:00||10072||10080||10080||10072|0
1655194090000|2022-06-14 08:08:10|10176||10168||10176||10152||0
1655194100000|2022-06-14 08:08:20|10192|10064|10144|10064|10192|10064|10144|10064|0
1655194110000|2022-06-14 08:08:30||10080||10080||10080||10080|0
1655194170000|2022-06-14 08:09:30||10100||10100||10100||10100|1
1655194220000|2022-06-14 08:10:20|||||||||100
1655194230000|2022-06-14 08:10:30|10127|10080|10144|10080|10144|10080|10127|10080|500
1655194290000|2022-06-14 08:11:30|10152|10064|10184|10080|10200|10080|10152|10064|0
1655194300000|2022-06-14 08:11:40|10176|10064|10176|10080|10208|10080|10168|10064|15
1655194310000|2022-06-14 08:11:50|10184|10064|10168|10080|10192|10080|10160|10064|0
1655194320000|2022-06-14 08:12:00|10160||10160||10160||10160||0
1655194420000|2022-06-14 08:13:40|||||||||15
1655194490000|2022-06-14 08:14:50|10125||10152||10176||10125||150
1655194510000|2022-06-14 08:15:10|10168||10176||10192||10168||0
1655194520000|2022-06-14 08:15:20|10192||10152||10192||10152||0
1655194780000|2022-06-14 08:19:40||10088||10080||10088||10080|40
1655194790000|2022-06-14 08:19:50|10176||10152||10184||10152||0
1655194870000|2022-06-14 08:21:10||10088||10088||10088||10088|0
1655194880000|2022-06-14 08:21:20|10121|10080|10152|10080|10152|10080|10121|10080|183
1655194890000|2022-06-14 08:21:30|||||||||117
1655194930000|2022-06-14 08:22:10|10123||10160||10160||10123||60
1655194940000|2022-06-14 08:22:20||10088||10088||10088||10088|0
1655194970000|2022-06-14 08:22:50|10268|10087|10268|10087|10268|10087|10268|10087|0
1655194980000|2022-06-14 08:23:00||10080||10080||10080||10080|0
1655194990000|2022-06-14 08:23:10|10160||10160||10160||10160||0
1655195010000|2022-06-14 08:23:30|||||||||15
1655195020000|2022-06-14 08:23:40|10184||10216||10224||10160||0
1655195030000|2022-06-14 08:23:50|10208||10208||10224||10200||0
1655195040000|2022-06-14 08:24:00|10224||10168||10224||10168||0
1655195070000|2022-06-14 08:24:30|10160||10160||10160||10160||0
1655195150000|2022-06-14 08:25:50|10011|10009|10160|10080|10160|10080|10011|10000|800
1655195160000|2022-06-14 08:26:00||10056||10080||10080||10056|0
1655195170000|2022-06-14 08:26:10|10152|10056|10160|10080|10160|10080|10152|10056|0
1655195190000|2022-06-14 08:26:30|10168||10168||10168||10168||10
1655195200000|2022-06-14 08:26:40||10088||10088||10088||10088|3
1655195210000|2022-06-14 08:26:50|10160|10089|10160|10089|10160|10089|10160|10089|0
1655195220000|2022-06-14 08:27:00|10152|10056|10160|10080|10160|10080|10152|10056|0
1655195230000|2022-06-14 08:27:10|10152|10056|10152|10080|10160|10080|10152|10056|0
1655195240000|2022-06-14 08:27:20|10168|10056|10160|10100|10168|10100|10152|10056|10
1655195250000|2022-06-14 08:27:30|10152||10160||10168||10152||0
1655195270000|2022-06-14 08:27:50|10156||10156||10156||10156||0
1655195290000|2022-06-14 08:28:10|10152||10156||10156||10152||53
1655195310000|2022-06-14 08:28:30|10152||10152||10152||10152||0
1655195320000|2022-06-14 08:28:40|||||||||10
1655195330000|2022-06-14 08:28:50|||||||||1
1655195400000|2022-06-14 08:30:00|||||||||1
1655195420000|2022-06-14 08:30:20|||||||||7
1655195480000|2022-06-14 08:31:20|||||||||7
1655195490000|2022-06-14 08:31:30|10156||10156||10156||10156||0
1655195520000|2022-06-14 08:32:00|||||||||5
1655195530000|2022-06-14 08:32:10|10100|10080|10152|10080|10152|10080|10100|10080|179
1655195540000|2022-06-14 08:32:20|10156||10152||10156||10152||0
1655195580000|2022-06-14 08:33:00||10056||10056||10056||10056|101
1655195590000|2022-06-14 08:33:10|10144|10080|10144|10080|10144|10080|10144|10080|0
1655195600000|2022-06-14 08:33:20|10152||10152||10152||10152||0
1655195620000|2022-06-14 08:33:40|10156||10156||10156||10156||1
1655195630000|2022-06-14 08:33:50|10152||10152||10152||10152||0
1655195640000|2022-06-14 08:34:00|10156||10156||10156||10156||0
1655195660000|2022-06-14 08:34:20|10152||10156||10156||10152||0
1655195680000|2022-06-14 08:34:40|10134||10134||10134||10134||0
1655195860000|2022-06-14 08:37:40|||||||||1
1655195910000|2022-06-14 08:38:30||10001||10072||10072||10001|186
1655195920000|2022-06-14 08:38:40||10080||10080||10080||10080|0
1655195950000|2022-06-14 08:39:10||10000||10072||10072||10000|51
1655195960000|2022-06-14 08:39:20||10080||10080||10080||10080|0
1655196030000|2022-06-14 08:40:30||10088||10088||10088||10088|0
1655196040000|2022-06-14 08:40:40|10088|10000|10134|10024|10134|10024|10088|10000|622
1655196050000|2022-06-14 08:40:50||10009||10024||10024||10009|0
1655196090000|2022-06-14 08:41:30||10008||10024||10024||10008|20
1655196110000|2022-06-14 08:41:50|||||||||5
1655196120000|2022-06-14 08:42:00||10016||10016||10016||10016|0
1655196130000|2022-06-14 08:42:10||10000||10016||10016||10000|0
1655196210000|2022-06-14 08:43:30||10024||10024||10024||10024|50
1655196270000|2022-06-14 08:44:30|||||||||2
1655196280000|2022-06-14 08:44:40|||||||||13
1655196300000|2022-06-14 08:45:00|||||||||3
1655196320000|2022-06-14 08:45:20||10032||10032||10032||10032|0
1655196350000|2022-06-14 08:45:50|10133||10133||10133||10133||0
1655196380000|2022-06-14 08:46:20||10024||10024||10024||10000|0
1655196390000|2022-06-14 08:46:30||10032||10024||10032||10024|0
1655196400000|2022-06-14 08:46:40||10032||10024||10032||10024|0
1655196410000|2022-06-14 08:46:50||10032||10024||10032||10024|0
1655196420000|2022-06-14 08:47:00||10032||10032||10032||10032|0
1655196430000|2022-06-14 08:47:10||10024||10032||10032||10024|0
1655196440000|2022-06-14 08:47:20||10024||10024||10032||10024|0
1655196450000|2022-06-14 08:47:30||10032||10032||10032||10032|0
1655196470000|2022-06-14 08:47:50||10024||10032||10032||10024|0
1655196480000|2022-06-14 08:48:00||10024||10032||10032||10024|0
1655196490000|2022-06-14 08:48:10||10024||10032||10032||10024|4
1655196520000|2022-06-14 08:48:40||10024||10024||10024||10024|0
1655196580000|2022-06-14 08:49:40|||||||||1
1655196600000|2022-06-14 08:50:00|10136||10136||10136||10136||0
1655196660000|2022-06-14 08:51:00|10128||10120||10128||10120||0
1655196670000|2022-06-14 08:51:10|10136||10150||10150||10136||0
1655196680000|2022-06-14 08:51:20|10144|10016|10150|10016|10150|10016|10144|10016|0
1655196700000|2022-06-14 08:51:40|10128||10128||10128||10128||0
1655196740000|2022-06-14 08:52:20|||||||||1
1655196760000|2022-06-14 08:52:40|10120||10120||10120||10120||0
1655196800000|2022-06-14 08:53:20||10000||10000||10000||10000|0
1655196810000|2022-06-14 08:53:30|10136||10144||10144||10136||0
1655196820000|2022-06-14 08:53:40|10136||10150||10150||10136||0
1655196830000|2022-06-14 08:53:50|10128|10024|10128|10024|10128|10024|10128|10024|0
1655196860000|2022-06-14 08:54:20|10120||10120||10120||10120||0
1655196900000|2022-06-14 08:55:00||10016||10016||10016||10016|1
1655196920000|2022-06-14 08:55:20||10000||10000||10000||10000|0
1655196940000|2022-06-14 08:55:40|||||||||20
1655196960000|2022-06-14 08:56:00|||||||||35
1655197000000|2022-06-14 08:56:40|10144||10120||10144||10120||0
1655197010000|2022-06-14 08:56:50|10136||10144||10144||10120||0
1655197020000|2022-06-14 08:57:00|10136||10136||10144||10120||6
1655197030000|2022-06-14 08:57:10|10144||10150||10150||10136||0
1655197040000|2022-06-14 08:57:20|10128||10120||10128||10120||0
1655197060000|2022-06-14 08:57:40|||||||||10
1655197070000|2022-06-14 08:57:50|||||||||50
1655197100000|2022-06-14 08:58:20|10115||10107||10115||10107||2
1655197110000|2022-06-14 08:58:30|10099||10099||10099||10099||0
1655197150000|2022-06-14 08:59:10|||||||||1
1655197180000|2022-06-14 08:59:40|10088||10088||10088||10088||0
1655197220000|2022-06-14 09:00:20|10083||10083||10083||10083||0
1655197420000|2022-06-14 09:03:40|10078||10078||10078||10078||0
1655197430000|2022-06-14 09:03:50|10040||10040||10040||10035||587
1655197440000|2022-06-14 09:04:00|10034||10034||10034||10034||0
1655197480000|2022-06-14 09:04:40|||||||||8
1655197580000|2022-06-14 09:06:20|||||||||120
1655197590000|2022-06-14 09:06:30|||||||||46
1655197740000|2022-06-14 09:09:00|||||||||658
1655198000000|2022-06-14 09:13:20|||||||||21
1655198360000|2022-06-14 09:19:20|||||||||95
1655198380000|2022-06-14 09:19:40|||||||||1
1655198420000|2022-06-14 09:20:20|||||||||40
1655198480000|2022-06-14 09:21:20|10028||10028||10028||10028||30
1655198540000|2022-06-14 09:22:20|10033||10033||10033||10033||198
1655198550000|2022-06-14 09:22:30|10039||10033||10039||10033||200
1655198590000|2022-06-14 09:23:10||10020||10020||10020||10020|0
1655198630000|2022-06-14 09:23:50|10039|10000|10039|10033|10039|10033|10039|10000|125
1655198640000|2022-06-14 09:24:00||10016||10000||10016||10000|0
1655198710000|2022-06-14 09:25:10|||||||||50
1655199040000|2022-06-14 09:30:40|||||||||3
1655199340000|2022-06-14 09:35:40|||||||||3
1655199730000|2022-06-14 09:42:10|||||||||1
1655200000000|2022-06-14 09:46:40|10028||10028||10028||10028||0
1655200160000|2022-06-14 09:49:20|||||||||200
1655200170000|2022-06-14 09:49:30||9984||9952||9984||9950|300
1655200180000|2022-06-14 09:49:40||9950||9978||9978||9950|20
1655200190000|2022-06-14 09:49:50|||||||||5
1655200200000|2022-06-14 09:50:00||10000||10000||10000||10000|0
1655200210000|2022-06-14 09:50:10||10002||10002||10002||10002|0
1655200240000|2022-06-14 09:50:40||9990||10002||10002||9990|10
1655200270000|2022-06-14 09:51:10|||||||||3
1655200450000|2022-06-14 09:54:10|||||||||10
1655200500000|2022-06-14 09:55:00|||||||||100
1655200540000|2022-06-14 09:55:40||9978||9978||9978||9978|0
1655200740000|2022-06-14 09:59:00|||||||||1
1655200800000|2022-06-14 10:00:00||9989||9989||9989||9989|0
1655200910000|2022-06-14 10:01:50|||||||||1
1655200950000|2022-06-14 10:02:30|10024|9978|10016|9978|10024|9978|10016|9978|122
1655200960000|2022-06-14 10:02:40|9978|9960|9978|9950|9978|9960|9978|9950|1
1655200980000|2022-06-14 10:03:00|||||||||7
1655201010000|2022-06-14 10:03:30|||||||||20
1655201050000|2022-06-14 10:04:10|||||||||1
1655201090000|2022-06-14 10:04:50|||||||||1
1655201100000|2022-06-14 10:05:00|||||||||100
1655201110000|2022-06-14 10:05:10|||||||||20
1655201120000|2022-06-14 10:05:20|||||||||70
1655201290000|2022-06-14 10:08:10|||||||||1
1655201610000|2022-06-14 10:13:30|||||||||16
1655201620000|2022-06-14 10:13:40|||||||||34
1655201640000|2022-06-14 10:14:00|9989||9989||9989||9989||35
1655201680000|2022-06-14 10:14:40|||||||||17
1655201690000|2022-06-14 10:14:50|||||||||50
1655201740000|2022-06-14 10:15:40||9928||9912||9928||9900|415
1655201750000|2022-06-14 10:15:50|9984|9900|9984|9900|9984|9900|9984|9900|40
1655201760000|2022-06-14 10:16:00|9989||9989||9989||9989||0
1655201900000|2022-06-14 10:18:20|9978||9978||9978||9978||0
1655201910000|2022-06-14 10:18:30|9949||9949||9949||9949||0
1655201950000|2022-06-14 10:19:10|||||||||73
1655202050000|2022-06-14 10:20:50|||||||||500
1655202060000|2022-06-14 10:21:00|||||||||10
1655202080000|2022-06-14 10:21:20|9976||9984||9989||9976||408
1655202090000|2022-06-14 10:21:30|9989||9989||9989||9984||0
1655202260000|2022-06-14 10:24:20|||||||||30
1655202340000|2022-06-14 10:25:40|||||||||3
1655202500000|2022-06-14 10:28:20|||||||||5
1655202540000|2022-06-14 10:29:00|9984||9984||9984||9984||0
1655202550000|2022-06-14 10:29:10|9989||9989||9989||9989||0
1655202640000|2022-06-14 10:30:40|9992||9992||9992||9992||0
1655202660000|2022-06-14 10:31:00|||||||||44
1655202700000|2022-06-14 10:31:40|10008||9992||10008||9992||144
1655202710000|2022-06-14 10:31:50|10000||9992||10000||9992||0
1655202740000|2022-06-14 10:32:20|10000||10000||10000||9992||0
1655202750000|2022-06-14 10:32:30|9992||9992||9992||9992||0
1655202800000|2022-06-14 10:33:20|10000||9992||10000||9992||0
1655202810000|2022-06-14 10:33:30|10000||9992||10000||9992||0
1655202840000|2022-06-14 10:34:00|||||||||1
1655202850000|2022-06-14 10:34:10|10000||9992||10000||9992||0
1655202860000|2022-06-14 10:34:20|||||||||26
1655202880000|2022-06-14 10:34:40|||||||||14
1655202890000|2022-06-14 10:34:50|||||||||12
1655202900000|2022-06-14 10:35:00|10000||9992||10000||9992||51
1655202920000|2022-06-14 10:35:20|||||||||13
1655202930000|2022-06-14 10:35:30|||||||||18
1655202940000|2022-06-14 10:35:40|||||||||50
1655202950000|2022-06-14 10:35:50|10000||9992||10000||9992||0
1655202960000|2022-06-14 10:36:00|||||||||27
1655203000000|2022-06-14 10:36:40||9904||9904||9904||9904|0
1655203010000|2022-06-14 10:36:50|10000||9992||10000||9992||24
1655203020000|2022-06-14 10:37:00||9900||9900||9900||9900|13
1655203050000|2022-06-14 10:37:30|||||||||200
1655203070000|2022-06-14 10:37:50|||||||||3
1655203100000|2022-06-14 10:38:20|10000||10000||10000||10000||0
1655203110000|2022-06-14 10:38:30|9992||9992||9992||9992||1
1655203180000|2022-06-14 10:39:40|10000||9992||10000||9992||0
1655203190000|2022-06-14 10:39:50|10000||10000||10000||10000||0
1655203260000|2022-06-14 10:41:00|||||||||3
1655203440000|2022-06-14 10:44:00|10016||10008||10016||10008||0
1655203450000|2022-06-14 10:44:10|9992||9992||9992||9992||0
1655203460000|2022-06-14 10:44:20|10008||10008||10008||10008||0
1655203480000|2022-06-14 10:44:40|9992||10008||10008||9992||0
1655203520000|2022-06-14 10:45:20|9992||9992||9992||9992||0
1655203530000|2022-06-14 10:45:30|10030||10016||10030||10016||30
1655203540000|2022-06-14 10:45:40|10008|9904|10008|9900|10008|9904|10000|9900|0
1655203550000|2022-06-14 10:45:50|10016|9904|10056|9904|10100|9904|10016|9904|173
1655203560000|2022-06-14 10:46:00|10048||10048||10056||10048||0
1655203570000|2022-06-14 10:46:10|10056|9920|10056|9904|10056|9920|10056|9900|5
1655203580000|2022-06-14 10:46:20|10048||10056||10056||10048||0
1655203590000|2022-06-14 10:46:30|10048|9912|10048|9912|10048|9912|10048|9912|0
1655203600000|2022-06-14 10:46:40|10056||10048||10056||10048||0
1655203610000|2022-06-14 10:46:50|10056|9980|10056|9980|10100|9980|10048|9980|2
1655203620000|2022-06-14 10:47:00|10048||10056||10100||10048||0
1655203630000|2022-06-14 10:47:10|10048||10056||10072||10048||0
1655203640000|2022-06-14 10:47:20|10048||10080||10080||10048||0
1655203650000|2022-06-14 10:47:30|10072||10080||10100||10056||0
1655203660000|2022-06-14 10:47:40|10064||10056||10072||10056||0
1655203670000|2022-06-14 10:47:50|10080||10080||10100||10080||100
1655203680000|2022-06-14 10:48:00|10072||10072||10072||10072||0
1655203690000|2022-06-14 10:48:10|10064||10056||10096||10056||0
1655203700000|2022-06-14 10:48:20|10072||10080||10100||10072||0
1655203740000|2022-06-14 10:49:00|10064||10072||10096||10056||0
1655203750000|2022-06-14 10:49:10|10088||10096||10100||10072||0
1655203760000|2022-06-14 10:49:20|10088||10080||10088||10080||0
1655203830000|2022-06-14 10:50:30|10064||10048||10064||10048||0
1655203870000|2022-06-14 10:51:10|10056||10048||10064||10048||0
1655203910000|2022-06-14 10:51:50|10056||10056||10056||10056||0
1655203920000|2022-06-14 10:52:00|10080||10064||10088||10056||0
1655203930000|2022-06-14 10:52:10|10056||10056||10056||10056||0
1655203950000|2022-06-14 10:52:30|10064||10064||10072||10064||0
1655203960000|2022-06-14 10:52:40|10056||10056||10056||10056||0
1655203980000|2022-06-14 10:53:00|10064||10056||10072||10056||0
1655203990000|2022-06-14 10:53:10|10048||10048||10048||10048||0
1655204000000|2022-06-14 10:53:20|10056||10064||10064||10056||0
1655204010000|2022-06-14 10:53:30|10056||10048||10056||10048||0
1655204110000|2022-06-14 10:55:10|10064||10056||10064||10056||0
1655204120000|2022-06-14 10:55:20|10048||10048||10048||10048||0
1655204170000|2022-06-14 10:56:10|10056||10072||10088||10056||0
1655204180000|2022-06-14 10:56:20|10056||10056||10056||10056||0
1655204190000|2022-06-14 10:56:30|10048||10064||10088||10048||0
1655204200000|2022-06-14 10:56:40|10056||10056||10088||10056||0
1655204220000|2022-06-14 10:57:00|10048||10048||10048||10048||100
1655204270000|2022-06-14 10:57:50|||||||||3
1655204280000|2022-06-14 10:58:00|||||||||1
1655204300000|2022-06-14 10:58:20|||||||||3
1655204330000|2022-06-14 10:58:50|10080||10056||10088||10056||0
1655204360000|2022-06-14 10:59:20|10072||10056||10072||10056||0
1655204370000|2022-06-14 10:59:30|10048||10048||10048||10048||0
1655204400000|2022-06-14 11:00:00||10000||10000||10000||10000|60
1655204410000|2022-06-14 11:00:10|10010||10010||10010||10010||0
1655204420000|2022-06-14 11:00:20||9993||9993||9993||9993|511
1655204450000|2022-06-14 11:00:50||9992||9992||9992||9992|322
1655204470000|2022-06-14 11:01:10|10059||10072||10089||10056||389
1655204480000|2022-06-14 11:01:20|10056||10056||10056||10056||25
1655204530000|2022-06-14 11:02:10|10080||10072||10080||10072||0
1655204540000|2022-06-14 11:02:20|10088|9980|10064|9980|10096|9980|10056|9980|499
1655204550000|2022-06-14 11:02:30|10056||10048||10056||10048||200
1655204560000|2022-06-14 11:02:40|10072||10048||10072||10048||0
1655204570000|2022-06-14 11:02:50|10064||10056||10064||10056||0
1655204580000|2022-06-14 11:03:00|10048||10064||10088||10048||0
1655204590000|2022-06-14 11:03:10|10080||10072||10080||10072||0
1655204600000|2022-06-14 11:03:20|10064|9968|10064|9944|10064|9968|10064|9904|200
1655204620000|2022-06-14 11:03:40||9904||9901||9904||9901|53
1655204630000|2022-06-14 11:03:50||9904||9904||9904||9904|0
1655204650000|2022-06-14 11:04:10||9901||9904||9904||9901|0
1655204750000|2022-06-14 11:05:50|10056|9901|10056|9904|10056|9904|10040|9901|0
1655204760000|2022-06-14 11:06:00||9901||9904||9904||9901|0
1655204770000|2022-06-14 11:06:10||9901||9904||9904||9901|0
1655204780000|2022-06-14 11:06:20||9901||9904||9904||9901|0
1655204790000|2022-06-14 11:06:30||9912||9912||9912||9912|0
1655204810000|2022-06-14 11:06:50||9904||9912||9912||9904|0
1655204870000|2022-06-14 11:07:50||9901||9904||9904||9901|0
1655204890000|2022-06-14 11:08:10||9912||9912||9912||9912|0
1655204910000|2022-06-14 11:08:30|10064|9920|10056|9930|10064|9930|10056|9912|1
1655204990000|2022-06-14 11:09:50|||||||||4
1655205020000|2022-06-14 11:10:20|10064||10064||10064||10064||0
1655205030000|2022-06-14 11:10:30|||||||||6
1655205070000|2022-06-14 11:11:10|10048||10040||10056||10040||2
1655205080000|2022-06-14 11:11:20|10056||9980||10064||9980||0
1655205090000|2022-06-14 11:11:30|10000||9975||10064||9975||100
1655205110000|2022-06-14 11:11:50|||||||||10
1655205130000|2022-06-14 11:12:10|10054||10040||10072||10040||100
1655205140000|2022-06-14 11:12:20|10064||10064||10064||10056||30
1655205150000|2022-06-14 11:12:30|||||||||250
1655205210000|2022-06-14 11:13:30|10056||10056||10056||10056||16
1655205220000|2022-06-14 11:13:40|||||||||5
1655205230000|2022-06-14 11:13:50|||||||||15
1655205290000|2022-06-14 11:14:50|10085||10085||10085||10085||0
1655205320000|2022-06-14 11:15:20|||||||||300
1655205350000|2022-06-14 11:15:50|||||||||1
1655205390000|2022-06-14 11:16:30|||||||||4
1655205420000|2022-06-14 11:17:00||9935||9935||9935||9935|0
1655205440000|2022-06-14 11:17:20|10056||10056||10056||10056||24
1655205450000|2022-06-14 11:17:30|10048|9936|10072|9952|10072|9952|10040|9935|0
1655205460000|2022-06-14 11:17:40|10085|9960|10080|9935|10085|9960|10080|9935|0
1655205470000|2022-06-14 11:17:50|10072|9944|10056|9952|10072|9952|10048|9944|0
1655205480000|2022-06-14 11:18:00|10048|9935|10064|9935|10085|9935|10040|9935|0
1655205490000|2022-06-14 11:18:10|10056|9944|10048|9952|10072|9952|10040|9936|0
1655205500000|2022-06-14 11:18:20|10056|9935|10080|9944|10080|9944|10040|9935|11
1655205510000|2022-06-14 11:18:30|10072|9935|10040|9944|10072|9944|10040|9935|0
1655205520000|2022-06-14 11:18:40|10056|9930|10040|9930|10056|9930|10032|9930|0
1655205530000|2022-06-14 11:18:50|10056|9936|10072|9936|10072|9936|10040|9936|0
1655205540000|2022-06-14 11:19:00||9944||9944||9944||9930|0
1655205550000|2022-06-14 11:19:10|10064|9962|10072|9936|10072|9979|10040|9930|206
1655205570000|2022-06-14 11:19:30||9944||9944||9944||9944|0
1655205590000|2022-06-14 11:19:50|||||||||10
1655205600000|2022-06-14 11:20:00|10064|9936|10048|9936|10064|9936|10040|9930|0
1655205610000|2022-06-14 11:20:10|10040|9930|10040|9930|10072|9930|10040|9930|50
1655205620000|2022-06-14 11:20:20|10048||10040||10048||10032||0
1655205630000|2022-06-14 11:20:30|10032||10024||10056||10024||0
1655205640000|2022-06-14 11:20:40|10040||10024||10040||10024||0
1655205660000|2022-06-14 11:21:00|10016||10016||10016||10016||0
1655205670000|2022-06-14 11:21:10|10024||10048||10072||10024||0
1655205680000|2022-06-14 11:21:20|10040||10040||10056||10040||0
1655205690000|2022-06-14 11:21:30|10056|9935|9980|9935|10064|9935|9980|9935|5
1655205700000|2022-06-14 11:21:40||9930||9930||9930||9930|35
1655205720000|2022-06-14 11:22:00|||||||||30
1655205760000|2022-06-14 11:22:40|9975||9975||9975||9975||0
1655205820000|2022-06-14 11:23:40|9992|9944|10080|9944|10080|9952|9992|9944|190
1655205830000|2022-06-14 11:23:50|10072|9930|10072|9930|10072|9930|10072|9930|0
1655205890000|2022-06-14 11:24:50|10064||10072||10072||10056||0
1655205900000|2022-06-14 11:25:00|||||||||1
1655205930000|2022-06-14 11:25:30|||||||||1
1655206060000|2022-06-14 11:27:40|10064||10072||10072||10040||0
1655206110000|2022-06-14 11:28:30|||||||||7
1655206160000|2022-06-14 11:29:20|||||||||1
1655206240000|2022-06-14 11:30:40||9932||9932||9932||9932|0
1655206260000|2022-06-14 11:31:00||9930||9930||9930||9930|50
1655206280000|2022-06-14 11:31:20|10080|9950|10080|9952|10080|9952|10080|9950|0
1655206320000|2022-06-14 11:32:00||9930||9936||9936||9930|50
1655206340000|2022-06-14 11:32:20||9944||9952||9952||9944|0
1655206350000|2022-06-14 11:32:30||9930||9960||9960||9930|0
1655206370000|2022-06-14 11:32:50||9936||9936||9936||9936|30
1655206380000|2022-06-14 11:33:00|10064|9930|10080|9944|10080|9944|10056|9930|0
1655206390000|2022-06-14 11:33:10||9930||9930||9944||9930|36
1655206450000|2022-06-14 11:34:10|||||||||1
1655206470000|2022-06-14 11:34:30|10072||10072||10072||10072||0
1655206520000|2022-06-14 11:35:20|10064||10064||10064||10064||8
1655206530000|2022-06-14 11:35:30|||||||||3
1655206560000|2022-06-14 11:36:00|||||||||1
1655206590000|2022-06-14 11:36:30|||||||||8
1655206670000|2022-06-14 11:37:50|10056||10056||10056||10056||0
1655206680000|2022-06-14 11:38:00|10048||10048||10048||10048||0
1655206920000|2022-06-14 11:42:00|||||||||10
1655206930000|2022-06-14 11:42:10|||||||||1
1655206960000|2022-06-14 11:42:40|||||||||9
1655207020000|2022-06-14 11:43:40|10040||10032||10040||10032||0
1655207030000|2022-06-14 11:43:50|10024||10048||10048||10024||0
1655207060000|2022-06-14 11:44:20|10040||10040||10040||10040||0
1655207080000|2022-06-14 11:44:40|||||||||100
1655207090000|2022-06-14 11:44:50|10048||10048||10048||10048||0
1655207100000|2022-06-14 11:45:00|10040||10040||10048||10040||0
1655207110000|2022-06-14 11:45:10||9937||9941||9941||9937|0
1655207120000|2022-06-14 11:45:20|10048|9942|10048|9942|10048|9942|10048|9942|0
1655207130000|2022-06-14 11:45:30|10040|9930|10040|9930|10040|9930|10040|9930|620
1655207160000|2022-06-14 11:46:00|||||||||415
1655207420000|2022-06-14 11:50:20|||||||||50
1655207460000|2022-06-14 11:51:00|10030||10030||10030||10030||0
1655207500000|2022-06-14 11:51:40|||||||||10
1655207570000|2022-06-14 11:52:50||9940||9940||9940||9940|0
1655207580000|2022-06-14 11:53:00|||||||||70
1655207610000|2022-06-14 11:53:30|||||||||3
1655207650000|2022-06-14 11:54:10|||||||||1
1655207690000|2022-06-14 11:54:50||9930||9930||9930||9930|122
1655207700000|2022-06-14 11:55:00||9912||9904||9912||9904|676
1655207730000|2022-06-14 11:55:30||9950||9950||9950||9950|0
1655207790000|2022-06-14 11:56:30||9928||9950||9950||9928|10
1655207810000|2022-06-14 11:56:50||9928||9950||9950||9928|36
1655207820000|2022-06-14 11:57:00|10024|9928|10024|9950|10024|9950|10024|9928|662
1655207830000|2022-06-14 11:57:10||9928||9950||9950||9928|181
1655207840000|2022-06-14 11:57:20||9928||9904||9950||9900|842
1655207890000|2022-06-14 11:58:10|10030|9950|10008|9950|10030|9950|10008|9950|0
1655207910000|2022-06-14 11:58:30|10024|9900|10030|9904|10030|9904|10024|9900|204
1655207940000|2022-06-14 11:59:00|||||||||3
1655207950000|2022-06-14 11:59:10|10010||10010||10010||10010||0
1655207970000|2022-06-14 11:59:30|10000||10000||10000||10000||0
1655207980000|2022-06-14 11:59:40||9900||9900||9900||9900|20
1655207990000|2022-06-14 11:59:50|||||||||1020
1655208000000|2022-06-14 12:00:00|||||||||15
1655208030000|2022-06-14 12:00:30|||||||||4
1655208050000|2022-06-14 12:00:50|9970||9970||9970||9970||500
1655208070000|2022-06-14 12:01:10|||||||||50
1655208090000|2022-06-14 12:01:30|||||||||1
1655208100000|2022-06-14 12:01:40||9901||9901||9901||9901|200
1655208170000|2022-06-14 12:02:50||9947||9929||9947||9929|100
1655208210000|2022-06-14 12:03:30|||||||||101
1655208220000|2022-06-14 12:03:40|9992|9950|10000|9950|10000|9950|9992|9950|136
1655208320000|2022-06-14 12:05:20|||||||||16
1655208330000|2022-06-14 12:05:30|||||||||1
1655208400000|2022-06-14 12:06:40|||||||||100
1655208410000|2022-06-14 12:06:50|||||||||10
1655208430000|2022-06-14 12:07:10|||||||||49
1655208490000|2022-06-14 12:08:10|||||||||2
1655208540000|2022-06-14 12:09:00|9960|9929|9960|9929|9960|9929|9960|9929|453
1655208560000|2022-06-14 12:09:20|9950||9950||9950||9950||0
1655208580000|2022-06-14 12:09:40|||||||||1
1655208590000|2022-06-14 12:09:50|9968||9970||9970||9968||100
1655208610000|2022-06-14 12:10:10||9904||9904||9904||9904|48
1655208730000|2022-06-14 12:12:10|||||||||1
1655208750000|2022-06-14 12:12:30|||||||||5
1655208760000|2022-06-14 12:12:40|||||||||3
1655208780000|2022-06-14 12:13:00|||||||||1
1655208830000|2022-06-14 12:13:50|||||||||25
1655208980000|2022-06-14 12:16:20|||||||||25
1655209100000|2022-06-14 12:18:20|||||||||5
1655209240000|2022-06-14 12:20:40|||||||||10
1655209250000|2022-06-14 12:20:50|||||||||1
1655209260000|2022-06-14 12:21:00|||||||||100
1655209340000|2022-06-14 12:22:20|||||||||3
1655209400000|2022-06-14 12:23:20|||||||||13
1655209470000|2022-06-14 12:24:30|||||||||4
1655209590000|2022-06-14 12:26:30|||||||||60
1655209650000|2022-06-14 12:27:30|||||||||1
1655209680000|2022-06-14 12:28:00|9960||9960||9960||9960||25
1655209710000|2022-06-14 12:28:30|||||||||1
1655209730000|2022-06-14 12:28:50|||||||||1
1655209810000|2022-06-14 12:30:10|9962||9962||9970||9962||921
1655209820000|2022-06-14 12:30:20|9966||9962||9966||9962||322
1655209830000|2022-06-14 12:30:30|9966|9924|9966|9904|9966|9924|9966|9904|300
1655209840000|2022-06-14 12:30:40|||||||||100
1655209890000|2022-06-14 12:31:30|||||||||4
1655209910000|2022-06-14 12:31:50|9970|9958|10000|9966|10000|9966|9966|9958|1222
1655209960000|2022-06-14 12:32:40|||||||||10
1655210010000|2022-06-14 12:33:30|||||||||2
1655210060000|2022-06-14 12:34:20|||||||||3
1655210070000|2022-06-14 12:34:30|10002|9958|10010|9958|10010|9984|10002|9958|596
1655210110000|2022-06-14 12:35:10|||||||||2
1655210150000|2022-06-14 12:35:50|||||||||5
1655210180000|2022-06-14 12:36:20|||||||||120
1655210190000|2022-06-14 12:36:30|||||||||300
1655210200000|2022-06-14 12:36:40|||||||||334
1655210220000|2022-06-14 12:37:00|||||||||5
1655210260000|2022-06-14 12:37:40|10009|9973|10010|9973|10010|9973|10009|9973|134
1655210270000|2022-06-14 12:37:50||9958||9958||9958||9958|0
1655210370000|2022-06-14 12:39:30|||||||||100
1655210420000|2022-06-14 12:40:20|||||||||100
1655210470000|2022-06-14 12:41:10|10032|9965|10050|9958|10050|9980|10032|9958|1259
1655210490000|2022-06-14 12:41:30|10049|10006|10085|10050|10085|10050|10049|9958|260
1655210500000|2022-06-14 12:41:40|10077||10077||10077||10077||250
1655210510000|2022-06-14 12:41:50|||||||||100
1655210520000|2022-06-14 12:42:00|||||||||120
1655210530000|2022-06-14 12:42:10|||||||||100
1655210550000|2022-06-14 12:42:30|10070|10016|10053|9980|10070|10016|10053|9980|737
1655210570000|2022-06-14 12:42:50|||||||||16
1655210600000|2022-06-14 12:43:20|||||||||15
1655210720000|2022-06-14 12:45:20|||||||||185
1655210770000|2022-06-14 12:46:10|||||||||13
1655210790000|2022-06-14 12:46:30|||||||||200
1655210860000|2022-06-14 12:47:40|10040|9990|10040|9990|10040|9990|10040|9990|121
1655210870000|2022-06-14 12:47:50|10039|9980|10039|9980|10039|9980|10039|9980|110
1655210900000|2022-06-14 12:48:20|10050||10050||10050||10050||200
1655210910000|2022-06-14 12:48:30|10049|9984|10050|9980|10050|9984|10040|9980|124
1655210920000|2022-06-14 12:48:40|||||||||50
1655210930000|2022-06-14 12:48:50|||||||||51
1655210940000|2022-06-14 12:49:00|||||||||1
1655210950000|2022-06-14 12:49:10|10000|9958|9980|9960|10050|9960|9980|9958|438
1655210960000|2022-06-14 12:49:20|10016|9958|9980|9958|10016|9958|9980|9958|8
1655210990000|2022-06-14 12:49:50|||||||||250
1655211110000|2022-06-14 12:51:50|||||||||1
1655211140000|2022-06-14 12:52:20|||||||||2
1655211190000|2022-06-14 12:53:10|||||||||50
1655211200000|2022-06-14 12:53:20|10016|9974|10048|9958|10050|9974|10015|9958|53
1655211250000|2022-06-14 12:54:10|10034||10034||10034||10034||70
1655211260000|2022-06-14 12:54:20|10032||10032||10032||10032||0
1655211270000|2022-06-14 12:54:30|10015||10015||10015||10015||0
1655211300000|2022-06-14 12:55:00|10016||10016||10016||10016||0
1655211330000|2022-06-14 12:55:30|10050||10050||10050||10050||11
1655211340000|2022-06-14 12:55:40|10048||10048||10048||10048||0
1655211390000|2022-06-14 12:56:30|||||||||1
1655211410000|2022-06-14 12:56:50|10050||10032||10050||10032||0
1655211440000|2022-06-14 12:57:20|10050|9960|10050|9958|10050|9960|10050|9958|30
1655211450000|2022-06-14 12:57:30|10048|9963|10048|9963|10048|9963|10048|9963|10
1655211460000|2022-06-14 12:57:40|10050||10050||10050||10050||0
1655211480000|2022-06-14 12:58:00|10048||10050||10050||10048||22
1655211500000|2022-06-14 12:58:20||9969||9963||9969||9963|35
1655211510000|2022-06-14 12:58:30|10046||10046||10046||10046||0
1655211520000|2022-06-14 12:58:40|10049||10049||10049||10049||0
1655211540000|2022-06-14 12:59:00|||||||||50
1655211550000|2022-06-14 12:59:10||9975||9975||9975||9975|0
1655211560000|2022-06-14 12:59:20|10050||10050||10050||10050||2
1655211570000|2022-06-14 12:59:30|||||||||2
1655211600000|2022-06-14 13:00:00|||||||||3
1655211650000|2022-06-14 13:00:50|||||||||100
1655211680000|2022-06-14 13:01:20|10036|9985|10050|9985|10050|9985|10036|9985|20
1655211700000|2022-06-14 13:01:40|||||||||10
1655211820000|2022-06-14 13:03:40|||||||||1
1655211830000|2022-06-14 13:03:50|10047|10008|10050|10018|10050|10029|10047|10005|340
1655211840000|2022-06-14 13:04:00|10045|9984|10045|9980|10045|9984|10045|9980|200
1655211850000|2022-06-14 13:04:10|10050||10050||10050||10050||0
1655211870000|2022-06-14 13:04:30|||||||||1
1655211890000|2022-06-14 13:04:50|||||||||1
1655211960000|2022-06-14 13:06:00|10038||10050||10050||10038||52
1655211980000|2022-06-14 13:06:20|10038|9990|10038|9990|10038|9990|10038|9990|200
1655212020000|2022-06-14 13:07:00|10050|9992|10050|9990|10050|9992|10050|9990|52
1655212110000|2022-06-14 13:08:30|10030||10050||10050||10030||33
1655212120000|2022-06-14 13:08:40||10002||9990||10008||9990|250
1655212130000|2022-06-14 13:08:50|||||||||200
1655212190000|2022-06-14 13:09:50|||||||||162
1655212200000|2022-06-14 13:10:00|||||||||63
1655212240000|2022-06-14 13:10:40|||||||||10
1655212340000|2022-06-14 13:12:20|||||||||320
1655212450000|2022-06-14 13:14:10||10001||10001||10001||10001|25
1655212480000|2022-06-14 13:14:40||10000||10000||10000||10000|0
1655212700000|2022-06-14 13:18:20|||||||||100
1655212710000|2022-06-14 13:18:30|10076|10001|10076|10001|10077|10001|10076|10001|26
1655212720000|2022-06-14 13:18:40|||||||||5
1655212810000|2022-06-14 13:20:10|10075|10000|10074|10000|10075|10000|10074|10000|20
1655212890000|2022-06-14 13:21:30|10045||10076||10077||10045||12
1655212910000|2022-06-14 13:21:50|10077|10006|10077|10050|10077|10050|10077|10000|108
1655212920000|2022-06-14 13:22:00|10075||10077||10077||10075||185
1655212930000|2022-06-14 13:22:10||10057||10057||10057||10057|370
1655212940000|2022-06-14 13:22:20|10070|10016|10057|10000|10077|10017|10057|10000|183
1655212960000|2022-06-14 13:22:40|10077|10021|10077|10000|10077|10021|10077|10000|100
1655213000000|2022-06-14 13:23:20|||||||||3
1655213020000|2022-06-14 13:23:40|10050||10050||10050||10050||0
1655213090000|2022-06-14 13:24:50|||||||||5
1655213100000|2022-06-14 13:25:00|10018|10012|10049|10000|10050|10012|10018|10000|1465
1655213110000|2022-06-14 13:25:10|10036|9995|10036|9995|10036|9995|10036|9995|369
1655213120000|2022-06-14 13:25:20|10032|9980|10032|9980|10032|9980|10021|9980|468
1655213160000|2022-06-14 13:26:00|||||||||10
1655213190000|2022-06-14 13:26:30|||||||||115
1655213210000|2022-06-14 13:26:50|||||||||300
1655213230000|2022-06-14 13:27:10|||||||||1
1655213240000|2022-06-14 13:27:20|||||||||20
1655213250000|2022-06-14 13:27:30||10000||10000||10000||10000|0
1655213260000|2022-06-14 13:27:40|9987|9980|9987|9958|9987|9980|9982|9958|2366
1655213300000|2022-06-14 13:28:20|10027|9951|10027|9951|10027|9951|10027|9951|15
1655213310000|2022-06-14 13:28:30||9950||9950||9950||9950|0
1655213320000|2022-06-14 13:28:40|10032||10032||10032||10032||0
1655213340000|2022-06-14 13:29:00||9958||9958||9958||9958|0
1655213350000|2022-06-14 13:29:10||9974||9974||9974||9974|0
1655213360000|2022-06-14 13:29:20||9958||9958||9958||9958|0
1655213370000|2022-06-14 13:29:30||9957||9957||9957||9957|10
1655213400000|2022-06-14 13:30:00|9965|9953|10011|9986|10032|9992|9965|9953|88988
1655213410000|2022-06-14 13:30:10|10014|9994|10032|10006|10032|10016|10014|9994|0
1655213430000|2022-06-14 13:30:30|10031|10012|10029|10018|10032|10018|10015|10004|1990
1655213440000|2022-06-14 13:30:40|10030|10011|10077|10054|10077|10057|10028|10004|5600
1655213450000|2022-06-14 13:30:50|10074|10051|10100|10070|10100|10086|10074|10051|2020
1655213460000|2022-06-14 13:31:00|10094|10065|10027|10003|10094|10065|10027|9997|1800
1655213470000|2022-06-14 13:31:10|10019|9999|10019|9999|10019|9999|10019|9999|0
1655213480000|2022-06-14 13:31:20|10018|10002|10035|10013|10036|10019|10012|9999|1200
1655213490000|2022-06-14 13:31:30|10036|10024|10036|10021|10036|10024|10023|10009|200
1655213500000|2022-06-14 13:31:40|10071|10047|10083|10064|10087|10068|10065|10043|1421
1655213510000|2022-06-14 13:31:50|10076|10069|10086|10068|10087|10075|10076|10064|320
1655213520000|2022-06-14 13:32:00|10092|10077|10120|10106|10120|10107|10075|10069|2100
1655213530000|2022-06-14 13:32:10|10128|10119|10122|10102|10146|10128|10111|10102|1400
1655213540000|2022-06-14 13:32:20|10119|10109|10123|10109|10123|10109|10119|10109|100
1655213550000|2022-06-14 13:32:30|10121|10102|10119|10106|10126|10112|10108|10102|1000
1655213560000|2022-06-14 13:32:40|10116|10103|10131|10120|10132|10120|10116|10102|2315
1655213570000|2022-06-14 13:32:50|10121|10104|10101|10081|10121|10104|10098|10077|8197
1655213580000|2022-06-14 13:33:00|10100|10071|10041|10019|10100|10077|10041|10019|1600
1655213590000|2022-06-14 13:33:10|10044|10031|10034|10022|10055|10036|10024|10022|2190
1655213600000|2022-06-14 13:33:20|10035|10017|10034|10019|10037|10031|10030|10017|6982
1655213610000|2022-06-14 13:33:30|10020|10016|10066|10051|10069|10052|10020|10016|6341
1655213620000|2022-06-14 13:33:40|10064|10048|10065|10057|10065|10057|10057|10046|900
1655213630000|2022-06-14 13:33:50|10064|10053|10085|10070|10099|10077|10060|10050|4821
1655213640000|2022-06-14 13:34:00|10078|10065|10083|10067|10097|10088|10075|10046|4919
1655213650000|2022-06-14 13:34:10|10076|10068|10082|10071|10097|10083|10076|10068|3034
1655213660000|2022-06-14 13:34:20|10090|10073|10091|10076|10097|10081|10082|10073|1195
1655213670000|2022-06-14 13:34:30|10088|10077|10090|10081|10091|10083|10079|10074|1600
1655213680000|2022-06-14 13:34:40|10088|10076|10086|10078|10096|10083|10075|10065|1697
1655213690000|2022-06-14 13:34:50|10085|10070|10079|10067|10085|10071|10079|10066|0
1655213700000|2022-06-14 13:35:00|10085|10070|10033|10016|10085|10077|10031|10016|6718
1655213710000|2022-06-14 13:35:10|10030|10012|10001|9990|10033|10012|10001|9990|1792
1655213720000|2022-06-14 13:35:20|10003|9984|9992|9977|10003|9984|9981|9962|2610
1655213730000|2022-06-14 13:35:30|9993|9964|10027|10013|10029|10013|9986|9964|3878
1655213740000|2022-06-14 13:35:40|10026|10011|10021|10002|10026|10011|10014|9994|0
1655213750000|2022-06-14 13:35:50|10014|10000|9989|9973|10015|10000|9986|9971|1300
1655213760000|2022-06-14 13:36:00|10006|9980|9990|9980|10006|9983|9982|9963|1300
1655213770000|2022-06-14 13:36:10|9996|9982|9989|9974|10000|9983|9987|9965|3073
1655213780000|2022-06-14 13:36:20|9994|9972|10010|9993|10010|9993|9984|9972|1145
1655213790000|2022-06-14 13:36:30|10009|9997|10010|9999|10010|10003|10008|9991|1075
1655213800000|2022-06-14 13:36:40|10007|10000|10000|9982|10014|10000|9996|9981|8350
1655213810000|2022-06-14 13:36:50|10007|9992|10026|10015|10026|10015|10006|9992|2336
1655213820000|2022-06-14 13:37:00|10029|10012|10019|10005|10035|10017|10012|9999|1000
1655213830000|2022-06-14 13:37:10|10016|10000|9999|9980|10016|10000|9985|9975|1340
1655213840000|2022-06-14 13:37:20|10012|9988|9998|9982|10012|9992|9993|9980|100
1655213850000|2022-06-14 13:37:30|9992|9980|9992|9982|9999|9986|9986|9977|2104
1655213860000|2022-06-14 13:37:40|9986|9977|9992|9984|10003|9992|9985|9977|1400
1655213870000|2022-06-14 13:37:50|9996|9982|9991|9985|10003|9989|9991|9982|900
1655213880000|2022-06-14 13:38:00|10000|9983|9990|9977|10003|9994|9990|9977|400
1655213890000|2022-06-14 13:38:10|9991|9981|9993|9982|9999|9988|9991|9981|317
1655213900000|2022-06-14 13:38:20|9992|9989|10006|9988|10011|9992|9990|9978|900
1655213910000|2022-06-14 13:38:30|10003|9985|10030|10014|10041|10028|9999|9983|1300
1655213920000|2022-06-14 13:38:40|10033|10020|10038|10022|10050|10039|10033|10020|500
1655213930000|2022-06-14 13:38:50|10037|10019|10028|10018|10037|10019|10028|10018|100
1655213940000|2022-06-14 13:39:00|10030|10019|10029|10020|10038|10021|10029|10018|573
1655213950000|2022-06-14 13:39:10|10037|10025|10027|10016|10049|10042|10027|10016|1058
1655213960000|2022-06-14 13:39:20|10026|10015|10020|10003|10028|10015|10015|10003|1784
1655213970000|2022-06-14 13:39:30|10019|9995|10002|9987|10019|9995|10002|9985|220
1655213980000|2022-06-14 13:39:40|10001|9989|9992|9984|10001|9994|9992|9984|700
1655213990000|2022-06-14 13:39:50|9986|9975|9965|9956|9986|9975|9962|9956|700
1655214000000|2022-06-14 13:40:00|9972|9960|9970|9952|9991|9978|9964|9950|4010
1655214010000|2022-06-14 13:40:10|9969|9953|9958|9944|9981|9969|9954|9939|1105
1655214020000|2022-06-14 13:40:20|9962|9947|9963|9955|9963|9955|9962|9947|800
1655214030000|2022-06-14 13:40:30|9957|9948|9951|9937|9960|9948|9950|9931|200
1655214040000|2022-06-14 13:40:40|9950|9931|9950|9931|9950|9931|9950|9931|0
1655214050000|2022-06-14 13:40:50|9949|9928|9932|9917|9950|9928|9928|9913|100
1655214060000|2022-06-14 13:41:00|9925|9911|9924|9911|9929|9915|9920|9910|500
1655214070000|2022-06-14 13:41:10|9922|9912|9918|9907|9922|9913|9912|9904|1500
1655214080000|2022-06-14 13:41:20|9920|9909|9911|9901|9926|9917|9911|9901|835
1655214090000|2022-06-14 13:41:30|9915|9900|9907|9899|9915|9900|9899|9893|6195
1655214100000|2022-06-14 13:41:40|9908|9900|9905|9895|9915|9906|9904|9894|3635
1655214110000|2022-06-14 13:41:50|9903|9894|9899|9885|9903|9895|9890|9882|930
1655214120000|2022-06-14 13:42:00|9901|9889|9906|9892|9906|9893|9899|9889|883
1655214130000|2022-06-14 13:42:10|9902|9891|9905|9894|9907|9894|9897|9890|1306
1655214140000|2022-06-14 13:42:20|9900|9891|9888|9875|9900|9891|9886|9875|2099
1655214150000|2022-06-14 13:42:30|9887|9876|9888|9879|9888|9886|9877|9875|12999
1655214160000|2022-06-14 13:42:40|9894|9881|9870|9861|9894|9881|9867|9861|4644
1655214170000|2022-06-14 13:42:50|9869|9860|9863|9847|9869|9860|9855|9841|900
1655214180000|2022-06-14 13:43:00|9865|9856|9845|9835|9865|9856|9843|9835|2100
1655214190000|2022-06-14 13:43:10|9843|9836|9822|9812|9850|9843|9814|9810|8157
1655214200000|2022-06-14 13:43:20|9821|9810|9817|9810|9822|9814|9817|9810|1300
1655214210000|2022-06-14 13:43:30|9815|9811|9832|9818|9834|9818|9814|9805|840
1655214220000|2022-06-14 13:43:40|9829|9816|9814|9803|9829|9816|9808|9802|200
1655214230000|2022-06-14 13:43:50|9823|9804|9830|9818|9831|9818|9822|9804|1022
1655214240000|2022-06-14 13:44:00|9809|9802|9811|9802|9823|9812|9809|9802|700
1655214250000|2022-06-14 13:44:10|9810|9801|9783|9774|9811|9802|9783|9774|12527
1655214260000|2022-06-14 13:44:20|9789|9775|9786|9778|9794|9787|9782|9769|5618
1655214270000|2022-06-14 13:44:30|9787|9775|9779|9769|9788|9779|9769|9765|947
1655214280000|2022-06-14 13:44:40|9780|9765|9776|9765|9780|9767|9769|9762|400
1655214290000|2022-06-14 13:44:50|9784|9767|9789|9773|9797|9775|9777|9762|3100
1655214300000|2022-06-14 13:45:00|9792|9783|9792|9784|9797|9785|9792|9783|100
1655214310000|2022-06-14 13:45:10|9793|9781|9805|9793|9817|9806|9791|9780|1535
1655214320000|2022-06-14 13:45:20|9800|9796|9801|9792|9807|9796|9796|9792|5153
1655214330000|2022-06-14 13:45:30|9802|9793|9821|9810|9825|9810|9802|9793|2982
1655214340000|2022-06-14 13:45:40|9820|9814|9817|9814|9820|9814|9817|9814|918
1655214350000|2022-06-14 13:45:50|9822|9812|9819|9812|9831|9822|9818|9812|2682
1655214360000|2022-06-14 13:46:00|9827|9813|9815|9812|9829|9817|9815|9812|833
1655214370000|2022-06-14 13:46:10|9819|9804|9792|9780|9826|9804|9792|9780|1100
1655214380000|2022-06-14 13:46:20|9797|9781|9808|9800|9816|9800|9796|9780|1264
1655214390000|2022-06-14 13:46:30|9811|9801|9815|9802|9826|9809|9802|9799|2760
1655214400000|2022-06-14 13:46:40|9820|9806|9825|9815|9831|9820|9820|9806|1100
1655214410000|2022-06-14 13:46:50|9827|9816|9834|9821|9836|9821|9827|9815|500
1655214420000|2022-06-14 13:47:00|9835|9825|9839|9827|9844|9830|9835|9825|500
1655214430000|2022-06-14 13:47:10|9844|9831|9843|9830|9858|9843|9828|9824|5550
1655214440000|2022-06-14 13:47:20|9842|9832|9836|9830|9856|9838|9836|9830|1300
1655214450000|2022-06-14 13:47:30|9830|9824|9835|9823|9840|9824|9825|9820|1650
1655214460000|2022-06-14 13:47:40|9829|9822|9842|9830|9842|9830|9826|9818|300
1655214470000|2022-06-14 13:47:50|9844|9835|9866|9854|9874|9861|9844|9835|500
1655214480000|2022-06-14 13:48:00|9864|9853|9864|9853|9882|9868|9854|9844|6565
1655214490000|2022-06-14 13:48:10|9854|9845|9848|9831|9854|9845|9848|9830|200
1655214500000|2022-06-14 13:48:20|9846|9830|9850|9842|9850|9842|9836|9829|1800
1655214510000|2022-06-14 13:48:30|9849|9843|9845|9835|9850|9843|9845|9834|100
1655214520000|2022-06-14 13:48:40|9836|9829|9835|9823|9844|9830|9823|9813|5168
1655214530000|2022-06-14 13:48:50|9841|9825|9837|9824|9843|9833|9824|9814|3326
1655214540000|2022-06-14 13:49:00|9838|9823|9825|9814|9838|9823|9824|9814|200
1655214550000|2022-06-14 13:49:10|9832|9817|9845|9829|9854|9835|9832|9817|900
1655214560000|2022-06-14 13:49:20|9851|9836|9825|9814|9854|9843|9822|9814|1155
1655214570000|2022-06-14 13:49:30|9821|9811|9838|9825|9840|9826|9818|9811|678
1655214580000|2022-06-14 13:49:40|9831|9822|9813|9804|9831|9825|9813|9804|1300
1655214590000|2022-06-14 13:49:50|9804|9794|9801|9790|9810|9796|9793|9787|1226
1655214600000|2022-06-14 13:50:00|9798|9789|9786|9778|9801|9789|9785|9778|975
1655214610000|2022-06-14 13:50:10|9781|9771|9771|9760|9782|9772|9769|9760|800
1655214620000|2022-06-14 13:50:20|9765|9757|9749|9740|9768|9757|9748|9738|6476
1655214630000|2022-06-14 13:50:30|9748|9739|9733|9726|9749|9739|9733|9723|550
1655214640000|2022-06-14 13:50:40|9731|9724|9747|9735|9747|9738|9731|9720|1500
1655214650000|2022-06-14 13:50:50|9744|9733|9733|9719|9747|9740|9733|9719|1011
1655214660000|2022-06-14 13:51:00|9736|9722|9729|9720|9736|9724|9724|9719|2400
1655214670000|2022-06-14 13:51:10|9730|9722|9756|9743|9775|9760|9730|9722|2354
1655214680000|2022-06-14 13:51:20|9763|9744|9769|9756|9770|9756|9763|9744|100
1655214690000|2022-06-14 13:51:30|9760|9753|9753|9745|9769|9753|9753|9745|1205
1655214700000|2022-06-14 13:51:40|9755|9744|9767|9754|9768|9756|9754|9744|1415
1655214710000|2022-06-14 13:51:50|9768|9756|9769|9757|9776|9766|9765|9753|582
1655214720000|2022-06-14 13:52:00|9764|9753|9761|9751|9764|9753|9756|9744|1000
1655214730000|2022-06-14 13:52:10|9757|9745|9747|9737|9757|9745|9746|9734|400
1655214740000|2022-06-14 13:52:20|9746|9738|9769|9756|9772|9760|9746|9738|1109
1655214750000|2022-06-14 13:52:30|9767|9760|9776|9767|9781|9768|9767|9758|400
1655214760000|2022-06-14 13:52:40|9777|9764|9796|9780|9796|9782|9764|9754|2800
1655214770000|2022-06-14 13:52:50|9791|9778|9807|9798|9809|9801|9791|9778|1276
1655214780000|2022-06-14 13:53:00|9814|9806|9788|9778|9819|9807|9788|9778|2302
1655214790000|2022-06-14 13:53:10|9787|9776|9811|9801|9811|9801|9776|9765|568
1655214800000|2022-06-14 13:53:20|9814|9802|9821|9807|9830|9816|9814|9802|2950
1655214810000|2022-06-14 13:53:30|9829|9812|9850|9838|9850|9838|9824|9811|1505
1655214820000|2022-06-14 13:53:40|9849|9841|9878|9861|9878|9861|9848|9838|2800
1655214830000|2022-06-14 13:53:50|9873|9864|9874|9861|9880|9871|9872|9861|600
1655214840000|2022-06-14 13:54:00|9876|9862|9852|9832|9876|9862|9844|9831|2300
1655214850000|2022-06-14 13:54:10|9851|9842|9863|9853|9863|9853|9851|9840|1670
1655214860000|2022-06-14 13:54:20|9862|9848|9875|9863|9875|9863|9862|9848|300
1655214870000|2022-06-14 13:54:30|9876|9865|9894|9881|9896|9884|9876|9865|1067
1655214880000|2022-06-14 13:54:40|9890|9876|9904|9891|9907|9893|9890|9876|1706
1655214890000|2022-06-14 13:54:50|9903|9892|9905|9894|9907|9897|9896|9885|1800
1655214900000|2022-06-14 13:55:00|9906|9893|9900|9891|9914|9901|9890|9885|3356
1655214910000|2022-06-14 13:55:10|9908|9900|9916|9905|9917|9905|9908|9899|1500
1655214920000|2022-06-14 13:55:20|9911|9899|9909|9902|9913|9903|9900|9896|2225
1655214930000|2022-06-14 13:55:30|9911|9900|9900|9891|9913|9900|9897|9890|2782
1655214940000|2022-06-14 13:55:40|9905|9892|9911|9899|9914|9904|9905|9892|2937
1655214950000|2022-06-14 13:55:50|9914|9903|9920|9909|9925|9913|9912|9902|1625
1655214960000|2022-06-14 13:56:00|9925|9910|9927|9917|9938|9926|9921|9910|2785
1655214970000|2022-06-14 13:56:10|9930|9916|9926|9918|9930|9918|9926|9916|100
1655214980000|2022-06-14 13:56:20|9924|9916|9915|9907|9924|9916|9914|9907|1800
1655214990000|2022-06-14 13:56:30|9912|9905|9912|9905|9919|9915|9901|9896|2684
1655215000000|2022-06-14 13:56:40|9921|9908|9910|9901|9926|9911|9905|9900|300
1655215010000|2022-06-14 13:56:50|9909|9903|9912|9904|9913|9906|9908|9903|0
1655215020000|2022-06-14 13:57:00|9913|9907|9892|9882|9918|9910|9892|9882|3760
1655215030000|2022-06-14 13:57:10|9891|9880|9883|9876|9891|9882|9876|9863|1865
1655215040000|2022-06-14 13:57:20|9881|9872|9880|9871|9881|9873|9877|9868|300
1655215050000|2022-06-14 13:57:30|9881|9875|9893|9883|9895|9886|9881|9875|1150
1655215060000|2022-06-14 13:57:40|9892|9882|9912|9903|9916|9903|9892|9882|800
1655215070000|2022-06-14 13:57:50|9918|9906|9920|9908|9924|9915|9918|9906|201
1655215080000|2022-06-14 13:58:00|9919|9912|9927|9923|9944|9932|9919|9912|2062
1655215090000|2022-06-14 13:58:10|9929|9911|9913|9903|9932|9914|9909|9901|1485
1655215100000|2022-06-14 13:58:20|9925|9909|9911|9899|9925|9909|9901|9888|1289
1655215110000|2022-06-14 13:58:30|9914|9902|9919|9909|9935|9912|9913|9901|200
1655215120000|2022-06-14 13:58:40|9918|9910|9933|9921|9933|9922|9918|9910|1303
1655215130000|2022-06-14 13:58:50|9938|9922|9949|9936|9949|9937|9935|9922|727
1655215140000|2022-06-14 13:59:00|9948|9935|9930|9921|9950|9941|9927|9921|2700
1655215150000|2022-06-14 13:59:10|9931|9922|9959|9950|9959|9954|9931|9922|2542
1655215160000|2022-06-14 13:59:20|9957|9949|9951|9942|9957|9950|9949|9942|3105
1655215170000|2022-06-14 13:59:30|9954|9950|9975|9966|9979|9966|9954|9947|2428
1655215180000|2022-06-14 13:59:40|9984|9972|9977|9970|9990|9979|9977|9966|2000
1655215190000|2022-06-14 13:59:50|9979|9971|9971|9964|9987|9974|9971|9964|1867
1655215200000|2022-06-14 14:00:00|9970|9960|9966|9960|9971|9963|9966|9960|1513
1655215210000|2022-06-14 14:00:10|9968|9962|9975|9966|9982|9977|9968|9962|1269
1655215220000|2022-06-14 14:00:20|9979|9968|9986|9980|9986|9980|9979|9968|1460
1655215230000|2022-06-14 14:00:30|9994|9982|9993|9981|9994|9982|9993|9981|222
1655215240000|2022-06-14 14:00:40|9990|9977|9973|9966|9990|9977|9973|9966|500
1655215250000|2022-06-14 14:00:50|9970|9962|9969|9959|9972|9965|9961|9950|1779
1655215260000|2022-06-14 14:01:00|9959|9954|9976|9968|9984|9976|9957|9944|2890
1655215270000|2022-06-14 14:01:10|9974|9966|9963|9955|9978|9966|9963|9955|400
1655215280000|2022-06-14 14:01:20|9962|9951|9969|9962|9974|9962|9958|9951|599
1655215290000|2022-06-14 14:01:30|9967|9958|9977|9966|9977|9968|9961|9951|1050
1655215300000|2022-06-14 14:01:40|9976|9964|9971|9955|9980|9967|9963|9952|900
1655215310000|2022-06-14 14:01:50|9969|9959|9970|9959|9971|9966|9967|9956|500
1655215320000|2022-06-14 14:02:00|9960|9957|9965|9955|9970|9966|9960|9952|3671
1655215330000|2022-06-14 14:02:10|9963|9952|9966|9959|9966|9962|9954|9947|2200
1655215340000|2022-06-14 14:02:20|9965|9957|9964|9954|9966|9959|9962|9952|800
1655215350000|2022-06-14 14:02:30|9959|9952|9970|9961|9970|9961|9958|9952|2908
1655215360000|2022-06-14 14:02:40|9972|9963|9994|9984|9997|9988|9972|9963|4254
1655215370000|2022-06-14 14:02:50|9992|9982|10008|10001|10013|10002|9990|9982|11836
1655215380000|2022-06-14 14:03:00|10009|10004|10007|10001|10030|10020|10000|9995|3679
1655215390000|2022-06-14 14:03:10|10006|9999|10004|9992|10008|10000|9998|9988|1600
1655215400000|2022-06-14 14:03:20|10005|9993|10012|10005|10016|10005|10005|9993|800
1655215410000|2022-06-14 14:03:30|10019|10012|10013|9998|10030|10022|10013|9998|2000
1655215420000|2022-06-14 14:03:40|10008|9999|9995|9988|10008|9999|9994|9984|3306
1655215430000|2022-06-14 14:03:50|9996|9987|10010|10000|10011|10003|9996|9987|2201
1655215440000|2022-06-14 14:04:00|10002|9994|9992|9982|10002|9994|9988|9978|4867
1655215450000|2022-06-14 14:04:10|9987|9983|10000|9988|10003|9993|9987|9977|2340
1655215460000|2022-06-14 14:04:20|9997|9984|10006|9995|10006|9995|9991|9983|1326
1655215470000|2022-06-14 14:04:30|10005|9997|10005|9994|10005|9999|9996|9989|800
1655215480000|2022-06-14 14:04:40|10004|9997|10001|9994|10005|9997|10000|9991|200
1655215490000|2022-06-14 14:04:50|9998|9991|9997|9991|9998|9991|9995|9991|200
1655215500000|2022-06-14 14:05:00|9995|9990|10000|9989|10000|9992|9994|9988|2530
1655215510000|2022-06-14 14:05:10|9999|9999|9994|9989|10004|9999|9991|9989|3826
1655215520000|2022-06-14 14:05:20|9992|9985|10001|9992|10001|9992|9989|9982|1168
1655215530000|2022-06-14 14:05:30|10004|9995|9993|9987|10004|9998|9993|9987|400
1655215540000|2022-06-14 14:05:40|9994|9982|9994|9985|9994|9989|9988|9981|1500
1655215550000|2022-06-14 14:05:50|9996|9988|9993|9986|9998|9988|9987|9981|403
1655215560000|2022-06-14 14:06:00|9989|9983|10007|10001|10007|10001|9989|9983|1536
1655215570000|2022-06-14 14:06:10|10006|10002|9995|9987|10019|10009|9992|9986|1100
1655215580000|2022-06-14 14:06:20|9996|9988|10001|9993|10001|9993|9991|9986|700
1655215590000|2022-06-14 14:06:30|10004|9995|10015|10008|10020|10008|10002|9992|1315
1655215600000|2022-06-14 14:06:40|10018|10009|10016|10008|10028|10019|10013|10007|3444
1655215610000|2022-06-14 14:06:50|10015|10012|10015|10003|10016|10012|10006|9998|5128
1655215620000|2022-06-14 14:07:00|10008|10000|9991|9982|10010|10002|9989|9982|1962
1655215630000|2022-06-14 14:07:10|9992|9986|9991|9981|9992|9989|9985|9977|5762
1655215640000|2022-06-14 14:07:20|9989|9986|9992|9987|9992|9988|9989|9982|2051
1655215650000|2022-06-14 14:07:30|9991|9985|10006|10001|10013|10004|9991|9985|3745
1655215660000|2022-06-14 14:07:40|10005|9998|10016|10011|10016|10013|10003|9998|600
1655215670000|2022-06-14 14:07:50|10014|10007|9992|9986|10014|10011|9992|9986|2000
1655215680000|2022-06-14 14:08:00|9990|9985|9965|9960|9990|9985|9965|9960|3908
1655215690000|2022-06-14 14:08:10|9967|9962|9961|9955|9967|9962|9957|9952|1088
1655215700000|2022-06-14 14:08:20|9959|9952|9957|9951|9959|9954|9949|9946|2990
1655215710000|2022-06-14 14:08:30|9958|9954|9948|9940|9959|9956|9946|9939|1974
1655215720000|2022-06-14 14:08:40|9947|9941|9935|9926|9947|9941|9935|9926|700
1655215730000|2022-06-14 14:08:50|9934|9927|9922|9916|9934|9927|9922|9913|2700
1655215740000|2022-06-14 14:09:00|9918|9912|9906|9900|9918|9912|9906|9900|900
1655215750000|2022-06-14 14:09:10|9905|9895|9897|9887|9905|9896|9897|9887|1649
1655215760000|2022-06-14 14:09:20|9899|9892|9899|9892|9901|9894|9897|9886|2185
1655215770000|2022-06-14 14:09:30|9900|9896|9900|9892|9903|9897|9897|9891|600
1655215780000|2022-06-14 14:09:40|9898|9891|9919|9908|9919|9910|9894|9887|2966
1655215790000|2022-06-14 14:09:50|9915|9903|9922|9912|9923|9913|9910|9902|1413
1655215800000|2022-06-14 14:10:00|9918|9911|9907|9898|9918|9911|9904|9898|2936
1655215810000|2022-06-14 14:10:10|9903|9893|9922|9916|9922|9917|9901|9893|3370
1655215820000|2022-06-14 14:10:20|9920|9912|9913|9905|9920|9912|9911|9904|852
1655215830000|2022-06-14 14:10:30|9914|9907|9911|9905|9914|9910|9910|9905|1950
1655215840000|2022-06-14 14:10:40|9910|9904|9905|9896|9910|9904|9903|9892|1184
1655215850000|2022-06-14 14:10:50|9904|9901|9909|9901|9909|9903|9904|9900|1231
1655215860000|2022-06-14 14:11:00|9911|9902|9912|9905|9912|9905|9910|9901|670
1655215870000|2022-06-14 14:11:10|9911|9904|9910|9904|9921|9912|9910|9904|700
1655215880000|2022-06-14 14:11:20|9909|9905|9919|9912|9926|9919|9909|9905|1200
1655215890000|2022-06-14 14:11:30|9921|9914|9926|9920|9926|9923|9921|9914|500
1655215900000|2022-06-14 14:11:40|9921|9913|9929|9922|9931|9925|9918|9912|1700
1655215910000|2022-06-14 14:11:50|9931|9924|9936|9931|9936|9931|9931|9924|300
1655215920000|2022-06-14 14:12:00|9944|9934|9944|9938|9956|9948|9937|9928|4996
1655215930000|2022-06-14 14:12:10|9949|9941|9942|9934|9949|9943|9938|9931|2248
1655215940000|2022-06-14 14:12:20|9941|9935|9941|9933|9942|9937|9939|9931|500
1655215950000|2022-06-14 14:12:30|9945|9935|9971|9967|9974|9973|9945|9934|2444
1655215960000|2022-06-14 14:12:40|9973|9966|9980|9972|9980|9972|9973|9966|200
1655215970000|2022-06-14 14:12:50|9978|9974|9966|9962|9984|9979|9966|9961|1000
1655215980000|2022-06-14 14:13:00|9967|9963|9947|9939|9973|9965|9945|9938|3897
1655215990000|2022-06-14 14:13:10|9943|9938|9938|9930|9949|9944|9934|9929|2162
1655216000000|2022-06-14 14:13:20|9936|9927|9924|9916|9937|9933|9924|9915|600
1655216010000|2022-06-14 14:13:30|9923|9915|9920|9912|9925|9920|9917|9910|300
1655216020000|2022-06-14 14:13:40|9925|9918|9926|9918|9934|9924|9920|9913|2694
1655216030000|2022-06-14 14:13:50|9924|9919|9915|9909|9924|9919|9913|9907|0
1655216040000|2022-06-14 14:14:00|9911|9906|9899|9893|9914|9907|9899|9893|1818
1655216050000|2022-06-14 14:14:10|9903|9895|9904|9895|9912|9903|9899|9894|1300
1655216060000|2022-06-14 14:14:20|9907|9897|9905|9897|9912|9907|9902|9897|700
1655216070000|2022-06-14 14:14:30|9911|9902|9919|9907|9920|9914|9910|9900|286
1655216080000|2022-06-14 14:14:40|9916|9908|9908|9901|9917|9911|9903|9900|1200
1655216090000|2022-06-14 14:14:50|9909|9902|9907|9900|9909|9903|9903|9900|700
1655216100000|2022-06-14 14:15:00|9906|9898|9901|9894|9909|9903|9894|9886|3272
1655216110000|2022-06-14 14:15:10|9903|9895|9892|9888|9904|9895|9890|9881|2169
1655216120000|2022-06-14 14:15:20|9898|9891|9900|9893|9905|9896|9898|9888|1217
1655216130000|2022-06-14 14:15:30|9897|9891|9896|9884|9900|9891|9889|9884|4700
1655216140000|2022-06-14 14:15:40|9890|9886|9890|9885|9902|9892|9890|9885|1600
1655216150000|2022-06-14 14:15:50|9889|9884|9889|9882|9896|9885|9883|9878|1266
1655216160000|2022-06-14 14:16:00|9894|9883|9905|9897|9905|9899|9894|9883|300
1655216170000|2022-06-14 14:16:10|9906|9898|9913|9907|9913|9907|9906|9898|300
1655216180000|2022-06-14 14:16:20|9915|9908|9900|9895|9915|9909|9900|9895|880
1655216190000|2022-06-14 14:16:30|9901|9899|9928|9918|9928|9918|9900|9899|1499
1655216200000|2022-06-14 14:16:40|9927|9916|9899|9888|9928|9916|9899|9888|781
1655216210000|2022-06-14 14:16:50|9895|9892|9896|9889|9902|9896|9894|9887|600
1655216220000|2022-06-14 14:17:00|9894|9885|9903|9896|9911|9900|9894|9885|700
1655216230000|2022-06-14 14:17:10|9910|9898|9898|9893|9910|9903|9898|9893|992
1655216240000|2022-06-14 14:17:20|9894|9887|9902|9894|9910|9896|9892|9887|795
1655216250000|2022-06-14 14:17:30|9901|9893|9891|9884|9903|9894|9891|9884|100
1655216260000|2022-06-14 14:17:40|9889|9883|9884|9876|9889|9883|9880|9874|540
1655216270000|2022-06-14 14:17:50|9887|9877|9865|9859|9887|9877|9865|9859|1000
1655216280000|2022-06-14 14:18:00|9863|9857|9884|9869|9884|9869|9863|9856|892
1655216290000|2022-06-14 14:18:10|9876|9867|9876|9866|9882|9872|9873|9863|100
1655216300000|2022-06-14 14:18:20|9881|9869|9879|9871|9883|9874|9879|9869|300
1655216310000|2022-06-14 14:18:30|9880|9873|9894|9885|9900|9886|9880|9871|837
1655216320000|2022-06-14 14:18:40|9891|9883|9879|9869|9900|9890|9876|9869|1600
1655216330000|2022-06-14 14:18:50|9878|9863|9865|9858|9878|9863|9864|9858|428
1655216340000|2022-06-14 14:19:00|9862|9856|9857|9850|9864|9856|9847|9840|500
1655216350000|2022-06-14 14:19:10|9855|9845|9869|9855|9869|9855|9851|9843|600
1655216360000|2022-06-14 14:19:20|9866|9853|9852|9844|9869|9854|9852|9844|3300
1655216370000|2022-06-14 14:19:30|9855|9845|9851|9843|9859|9847|9842|9837|200
1655216380000|2022-06-14 14:19:40|9850|9845|9847|9840|9854|9845|9846|9840|340
1655216390000|2022-06-14 14:19:50|9848|9837|9836|9828|9848|9838|9834|9828|484
1655216400000|2022-06-14 14:20:00|9834|9824|9814|9809|9835|9824|9814|9809|300
1655216410000|2022-06-14 14:20:10|9813|9803|9822|9811|9822|9817|9811|9802|7526
1655216420000|2022-06-14 14:20:20|9820|9807|9818|9810|9824|9814|9815|9807|834
1655216430000|2022-06-14 14:20:30|9817|9809|9818|9811|9824|9812|9817|9809|397
1655216440000|2022-06-14 14:20:40|9816|9812|9810|9803|9819|9812|9810|9801|980
1655216450000|2022-06-14 14:20:50|9811|9805|9797|9791|9811|9805|9797|9791|1050
1655216460000|2022-06-14 14:21:00|9796|9787|9800|9791|9800|9792|9793|9781|250
1655216470000|2022-06-14 14:21:10|9798|9794|9810|9798|9814|9803|9798|9794|918
1655216480000|2022-06-14 14:21:20|9808|9800|9801|9792|9808|9800|9801|9792|0
1655216490000|2022-06-14 14:21:30|9803|9790|9801|9793|9803|9795|9800|9790|0
1655216500000|2022-06-14 14:21:40|9798|9790|9796|9794|9805|9799|9796|9790|800
1655216510000|2022-06-14 14:21:50|9799|9796|9809|9799|9809|9803|9799|9796|1826
1655216520000|2022-06-14 14:22:00|9811|9800|9817|9809|9817|9811|9799|9798|2504
1655216530000|2022-06-14 14:22:10|9816|9806|9808|9801|9816|9806|9804|9799|1700
1655216540000|2022-06-14 14:22:20|9812|9804|9820|9812|9828|9825|9812|9804|4338
1655216550000|2022-06-14 14:22:30|9817|9811|9811|9804|9817|9811|9808|9804|1400
1655216560000|2022-06-14 14:22:40|9810|9806|9831|9821|9832|9821|9808|9804|1450
1655216570000|2022-06-14 14:22:50|9828|9828|9837|9830|9850|9837|9828|9828|1000
1655216580000|2022-06-14 14:23:00|9838|9831|9845|9837|9850|9839|9835|9830|2250
1655216590000|2022-06-14 14:23:10|9849|9845|9859|9850|9863|9851|9849|9842|942
1655216600000|2022-06-14 14:23:20|9858|9847|9859|9851|9859|9851|9850|9845|3000
1655216610000|2022-06-14 14:23:30|9860|9856|9857|9851|9870|9859|9857|9851|1329
1655216620000|2022-06-14 14:23:40|9854|9847|9850|9841|9854|9847|9842|9837|1205
1655216630000|2022-06-14 14:23:50|9839|9831|9843|9835|9845|9837|9839|9831|600
1655216640000|2022-06-14 14:24:00|9842|9832|9836|9829|9842|9834|9825|9818|1100
1655216650000|2022-06-14 14:24:10|9835|9826|9829|9821|9835|9827|9827|9817|0
1655216660000|2022-06-14 14:24:20|9826|9818|9825|9816|9826|9818|9823|9816|200
1655216670000|2022-06-14 14:24:30|9820|9813|9826|9815|9834|9821|9819|9811|1433
1655216680000|2022-06-14 14:24:40|9824|9817|9825|9817|9825|9818|9820|9817|500
1655216690000|2022-06-14 14:24:50|9824||9825||9825||9824||0
1655216700000|2022-06-14 14:25:00|9824|9815|9816|9809|9824|9815|9814|9809|2438
1655216710000|2022-06-14 14:25:10|9814|9805|9809|9801|9814|9805|9806|9801|925
1655216720000|2022-06-14 14:25:20|9808|9804|9825|9812|9825|9812|9808|9804|400
1655216730000|2022-06-14 14:25:30|9813|9807|9818|9810|9822|9811|9811|9803|275
1655216740000|2022-06-14 14:25:40|9812|9801|9812|9804|9814|9806|9806|9801|1466
1655216750000|2022-06-14 14:25:50|9811|9805|9812|9804|9817|9809|9811|9804|200
1655216760000|2022-06-14 14:26:00|9811|9807|9813|9807|9825|9817|9811|9807|904
1655216770000|2022-06-14 14:26:10|9812|9801|9799|9792|9812|9801|9798|9792|1261
1655216780000|2022-06-14 14:26:20|9801|9795|9810|9802|9810|9803|9801|9795|1500
1655216790000|2022-06-14 14:26:30|9819|9805|9828|9818|9828|9821|9817|9805|200
1655216800000|2022-06-14 14:26:40|9827|9817|9832|9823|9838|9828|9827|9817|585
1655216810000|2022-06-14 14:26:50|9833|9826|9830|9822|9833|9826|9823|9814|300
1655216820000|2022-06-14 14:27:00|9823|9814|9819|9811|9823|9814|9812|9803|400
1655216830000|2022-06-14 14:27:10|9820|9815|9822|9809|9832|9820|9820|9808|400
1655216840000|2022-06-14 14:27:20|9825|9810|9816|9808|9825|9810|9816|9808|100
1655216850000|2022-06-14 14:27:30|9823|9811|9810|9802|9823|9811|9810|9802|500
1655216860000|2022-06-14 14:27:40|9811|9803|9811|9805|9826|9811|9811|9803|3129
1655216870000|2022-06-14 14:27:50|9809|9802|9809|9801|9814|9804|9804|9799|400
1655216880000|2022-06-14 14:28:00|9808|9806|9814|9806|9822|9809|9808|9806|500
1655216890000|2022-06-14 14:28:10|9810|9804|9816|9808|9816|9808|9810|9804|1844
1655216900000|2022-06-14 14:28:20|9817|9813|9820|9812|9823|9814|9817|9810|368
1655216910000|2022-06-14 14:28:30|9819|9806|9819|9812|9819|9812|9813|9806|700
1655216920000|2022-06-14 14:28:40|9817|9811|9814|9807|9819|9815|9814|9807|400
1655216930000|2022-06-14 14:28:50|9831|9809|9798|9793|9831|9814|9798|9793|3172
1655216940000|2022-06-14 14:29:00|9797|9791|9808|9800|9808|9800|9796|9789|2881
1655216950000|2022-06-14 14:29:10|9807|9801|9806|9798|9808|9801|9806|9797|100
1655216960000|2022-06-14 14:29:20|9802|9796|9811|9804|9812|9804|9802|9796|306
1655216970000|2022-06-14 14:29:30|9812|9802|9813|9806|9814|9807|9812|9801|0
1655216980000|2022-06-14 14:29:40|9812|9801|9817|9809|9817|9809|9811|9801|380
1655216990000|2022-06-14 14:29:50|9815|9805|9813|9804|9815|9806|9811|9801|300
1655217000000|2022-06-14 14:30:00|9810|9807|9820|9809|9820|9813|9810|9804|1121
1655217010000|2022-06-14 14:30:10|9818|9810|9816|9808|9820|9816|9814|9808|2639
1655217020000|2022-06-14 14:30:20|9814|9805|9809|9801|9814|9806|9806|9801|400
1655217030000|2022-06-14 14:30:30|9802|9794|9799|9787|9805|9796|9796|9787|552
1655217040000|2022-06-14 14:30:40|9800|9793|9809|9799|9814|9807|9800|9793|1799
1655217050000|2022-06-14 14:30:50|9806|9800|9821|9813|9821|9814|9806|9800|1100
1655217060000|2022-06-14 14:31:00|9820|9814|9831|9821|9831|9821|9817|9809|1400
1655217070000|2022-06-14 14:31:10|9828|9819|9827|9824|9828|9824|9821|9810|200
1655217080000|2022-06-14 14:31:20|9828|9823|9836|9828|9836|9830|9828|9821|400
1655217090000|2022-06-14 14:31:30|9837|9829|9834|9825|9842|9837|9834|9825|1370
1655217100000|2022-06-14 14:31:40|9832|9828|9836|9827|9837|9832|9831|9825|200
1655217110000|2022-06-14 14:31:50|9837|9833|9846|9837|9846|9839|9837|9833|600
1655217120000|2022-06-14 14:32:00|9845|9838|9846|9838|9846|9840|9845|9834|900
1655217130000|2022-06-14 14:32:10|9844|9839|9822|9812|9844|9840|9821|9811|2708
1655217140000|2022-06-14 14:32:20|9833|9814|9831|9822|9836|9826|9830|9814|1100
1655217150000|2022-06-14 14:32:30|9827|9821|9828|9819|9828|9821|9827|9819|0
1655217160000|2022-06-14 14:32:40|9827|9820|9827|9819|9830|9822|9826|9819|100
1655217170000|2022-06-14 14:32:50|9822|9814|9809|9802|9824|9816|9809|9802|990
1655217180000|2022-06-14 14:33:00|9808|9801|9816|9807|9818|9808|9804|9797|1100
1655217190000|2022-06-14 14:33:10|9812|9801|9801|9793|9812|9802|9801|9792|100
1655217200000|2022-06-14 14:33:20|9802|9795|9783|9775|9802|9795|9780|9772|600
1655217210000|2022-06-14 14:33:30|9781|9776|9781|9773|9782|9776|9780|9772|161
1655217220000|2022-06-14 14:33:40|9782|9775|9792|9781|9792|9781|9781|9774|900
1655217230000|2022-06-14 14:33:50|9787|9779|9784|9776|9788|9780|9782|9775|0
1655217240000|2022-06-14 14:34:00|9788|9779|9792|9784|9792|9786|9786|9776|1000
1655217250000|2022-06-14 14:34:10|9787|9781|9784|9775|9791|9781|9782|9775|100
1655217260000|2022-06-14 14:34:20|9785|9777|9794|9785|9794|9785|9785|9777|195
1655217270000|2022-06-14 14:34:30|9798|9788|9798|9790|9799|9790|9798|9788|281
1655217280000|2022-06-14 14:34:40|9797|9789|9797|9785|9797|9789|9797|9785|0
1655217290000|2022-06-14 14:34:50|9798|9791|9809|9801|9809|9801|9798|9791|689
1655217300000|2022-06-14 14:35:00|9810|9803|9810|9802|9810|9803|9805|9797|800
1655217310000|2022-06-14 14:35:10|9809|9801|9811|9805|9811|9805|9809|9801|100
1655217320000|2022-06-14 14:35:20|9813|9809|9818|9811|9818|9813|9813|9806|1600
1655217330000|2022-06-14 14:35:30|9819|9808|9818|9810|9823|9817|9818|9808|900
1655217340000|2022-06-14 14:35:40|9822|9808|9811|9802|9823|9808|9805|9802|1233
1655217350000|2022-06-14 14:35:50|9819|9806|9814|9808|9819|9809|9814|9806|100
1655217360000|2022-06-14 14:36:00|9817|9809|9817|9808|9818|9809|9813|9808|0
1655217370000|2022-06-14 14:36:10|9812|9805|9820|9813|9820|9813|9810|9802|1357
1655217380000|2022-06-14 14:36:20|9824|9816|9824|9818|9827|9819|9823|9816|100
1655217390000|2022-06-14 14:36:30|9830|9821|9835|9827|9839|9829|9827|9819|500
1655217400000|2022-06-14 14:36:40|9834|9826|9826|9819|9835|9827|9825|9819|0
1655217410000|2022-06-14 14:36:50|9831|9824|9839|9832|9841|9832|9831|9824|200
1655217420000|2022-06-14 14:37:00|9841|9833|9848|9839|9850|9841|9837|9831|1800
1655217430000|2022-06-14 14:37:10|9847|9840|9852|9845|9852|9846|9847|9838|5506
1655217440000|2022-06-14 14:37:20|9855|9848|9851|9845|9859|9852|9851|9845|500
1655217450000|2022-06-14 14:37:30|9847|9842|9838|9830|9847|9842|9831|9827|2468
1655217460000|2022-06-14 14:37:40|9835|9826|9824|9819|9835|9826|9823|9817|1342
1655217470000|2022-06-14 14:37:50|9830|9826|9836|9829|9845|9836|9830|9824|1250
1655217480000|2022-06-14 14:38:00|9835|9824|9826|9818|9835|9824|9826|9817|5228
1655217490000|2022-06-14 14:38:10|9829|9819|9829|9822|9831|9826|9818|9812|2200
1655217500000|2022-06-14 14:38:20|9827|9820|9827|9820|9827|9820|9827|9820|0
1655217510000|2022-06-14 14:38:30|9831|9823|9829|9822|9839|9826|9828|9822|500
1655217520000|2022-06-14 14:38:40|9837|9826|9831|9822|9837|9827|9827|9820|1174
1655217530000|2022-06-14 14:38:50|9828|9820|9836|9829|9836|9829|9828|9820|1400
1655217540000|2022-06-14 14:39:00|9835|9828|9843|9837|9843|9837|9834|9828|500
1655217550000|2022-06-14 14:39:10|9838|9830|9829|9820|9838|9830|9820|9819|4229
1655217560000|2022-06-14 14:39:20|9828|9821|9828|9821|9828|9821|9828|9821|100
1655217570000|2022-06-14 14:39:30|9821|9815|9812|9806|9824|9815|9812|9805|1192
1655217580000|2022-06-14 14:39:40|9811|9803|9814|9808|9818|9810|9811|9803|488
1655217590000|2022-06-14 14:39:50|9819|9810|9824|9817|9828|9820|9819|9810|615
1655217600000|2022-06-14 14:40:00|9821|9816|9810|9802|9821|9816|9810|9802|801
1655217610000|2022-06-14 14:40:10|9816|9807|9828|9821|9828|9823|9816|9807|939
1655217620000|2022-06-14 14:40:20|9825|9819|9828|9819|9828|9820|9822|9813|300
1655217630000|2022-06-14 14:40:30|9833|9825|9833|9827|9833|9828|9833|9825|100
1655217640000|2022-06-14 14:40:40|9839|9830|9853|9845|9854|9845|9839|9830|484
1655217650000|2022-06-14 14:40:50|9852|9842|9848|9841|9852|9844|9845|9836|500
1655217660000|2022-06-14 14:41:00|9850|9842|9858|9850|9858|9850|9850|9842|300
1655217670000|2022-06-14 14:41:10|9854|9846|9854|9846|9854|9846|9854|9846|0
1655217680000|2022-06-14 14:41:20|9850||9851||9851||9850||0
1655217690000|2022-06-14 14:41:30|9854|9847|9857|9847|9860|9849|9854|9847|200
1655217700000|2022-06-14 14:41:40|9855|9851|9855|9849|9860|9854|9855|9847|1157
1655217710000|2022-06-14 14:41:50|9856||9856||9856||9856||0
1655217720000|2022-06-14 14:42:00|9854|9847|9835|9830|9854|9847|9830|9825|2129
1655217730000|2022-06-14 14:42:10|9831|9825|9822|9816|9831|9825|9822|9816|678
1655217740000|2022-06-14 14:42:20|9818|9817|9819|9813|9819|9817|9818|9807|100
1655217750000|2022-06-14 14:42:30|9814|9811|9810|9803|9816|9811|9810|9802|400
1655217760000|2022-06-14 14:42:40|9808|9801|9800|9795|9808|9802|9800|9795|1200
1655217770000|2022-06-14 14:42:50|9799|9790|9797|9791|9803|9796|9795|9790|2869
1655217780000|2022-06-14 14:43:00|9796|9792|9808|9801|9808|9801|9796|9791|934
1655217790000|2022-06-14 14:43:10|9797|9791|9800|9792|9809|9800|9797|9791|1044
1655217800000|2022-06-14 14:43:20|9801|9795|9803|9795|9804|9797|9801|9795|300
1655217810000|2022-06-14 14:43:30|9798|9792|9799|9792|9803|9795|9798|9792|340
1655217820000|2022-06-14 14:43:40|9800|9793|9793|9787|9800|9793|9793|9787|800
1655217830000|2022-06-14 14:43:50|9791|9783|9790|9783|9793|9784|9788|9782|1510
1655217840000|2022-06-14 14:44:00|9791|9785|9794|9787|9794|9787|9787|9782|842
1655217850000|2022-06-14 14:44:10|9802|9791|9809|9804|9813|9804|9798|9790|686
1655217860000|2022-06-14 14:44:20|9810|9801|9813|9804|9813|9804|9809|9801|0
1655217870000|2022-06-14 14:44:30|9816|9805|9809|9803|9816|9808|9809|9802|200
1655217880000|2022-06-14 14:44:40|9813|9804|9818|9811|9818|9811|9812|9804|403
1655217890000|2022-06-14 14:44:50|9816|9813|9817|9807|9817|9813|9816|9807|0
1655217900000|2022-06-14 14:45:00|9823|9811|9804|9800|9828|9820|9804|9800|1100
1655217910000|2022-06-14 14:45:10|9808|9801|9809|9803|9812|9807|9804|9798|1710
1655217920000|2022-06-14 14:45:20|9815|9806|9819|9812|9825|9813|9815|9806|300
1655217930000|2022-06-14 14:45:30|9824|9816|9845|9834|9845|9834|9824|9816|372
1655217940000|2022-06-14 14:45:40|9842|9835|9838|9830|9843|9835|9832|9825|1425
1655217950000|2022-06-14 14:45:50|9837|9831|9837|9829|9837|9831|9837|9829|0
1655217960000|2022-06-14 14:46:00|9840|9833|9847|9840|9847|9840|9835|9826|100
1655217970000|2022-06-14 14:46:10|9851|9842|9850|9841|9855|9845|9846|9838|896
1655217980000|2022-06-14 14:46:20|9855|9843|9857|9851|9857|9851|9851|9841|500
1655217990000|2022-06-14 14:46:30|9862|9855|9877|9868|9881|9872|9862|9855|5704
1655218000000|2022-06-14 14:46:40|9881|9873|9881|9869|9882|9874|9881|9869|1000
1655218010000|2022-06-14 14:46:50|9880|9870|9883|9877|9883|9877|9876|9870|600
1655218020000|2022-06-14 14:47:00|9890|9880|9907|9896|9907|9900|9888|9880|3195
1655218030000|2022-06-14 14:47:10|9906|9898|9920|9912|9920|9913|9906|9898|1600
1655218040000|2022-06-14 14:47:20|9919|9915|9913|9905|9925|9916|9910|9905|2552
1655218050000|2022-06-14 14:47:30|9919|9906|9915|9908|9919|9909|9915|9906|376
1655218060000|2022-06-14 14:47:40|9921|9914|9916|9908|9921|9914|9914|9908|400
1655218070000|2022-06-14 14:47:50|9915|9905|9913|9906|9916|9908|9910|9905|1600
1655218080000|2022-06-14 14:48:00|9915|9907|9907|9900|9916|9910|9903|9896|1808
1655218090000|2022-06-14 14:48:10|9902|9896|9910|9901|9911|9905|9902|9896|800
1655218100000|2022-06-14 14:48:20|9907|9902|9911|9903|9911|9903|9905|9897|532
1655218110000|2022-06-14 14:48:30|9910|9905|9916|9908|9918|9912|9907|9901|2500
1655218120000|2022-06-14 14:48:40|9915|9907|9922|9916|9922|9918|9913|9907|2300
1655218130000|2022-06-14 14:48:50|9926|9915|9933|9926|9935|9930|9925|9915|1876
1655218140000|2022-06-14 14:49:00|9932|9928|9924|9921|9934|9928|9924|9921|3410
1655218150000|2022-06-14 14:49:10|9923|9919|9926|9917|9930|9923|9921|9915|3900
1655218160000|2022-06-14 14:49:20|9924|9918|9922|9918|9924|9918|9922|9918|0
1655218170000|2022-06-14 14:49:30|9925|9919|9933|9924|9935|9930|9925|9918|1353
1655218180000|2022-06-14 14:49:40|9932|9923|9937|9928|9937|9929|9930|9923|100
1655218190000|2022-06-14 14:49:50|9935|9929|9950|9942|9950|9944|9935|9929|500
1655218200000|2022-06-14 14:50:00|9949|9943|9932|9927|9949|9944|9930|9924|1072
1655218210000|2022-06-14 14:50:10|9934|9928|9936|9928|9940|9932|9933|9927|200
1655218220000|2022-06-14 14:50:20|9932|9926|9926|9920|9934|9926|9925|9920|400
1655218230000|2022-06-14 14:50:30|9927|9921|9914|9908|9927|9921|9914|9908|1200
1655218240000|2022-06-14 14:50:40|9912|9903|9913|9906|9913|9906|9909|9903|1255
1655218250000|2022-06-14 14:50:50|9922|9916|9926|9919|9930|9921|9921|9916|1099
1655218260000|2022-06-14 14:51:00|9931|9924|9926|9919|9939|9929|9926|9919|600
1655218270000|2022-06-14 14:51:10|9925|9916|9924|9917|9927|9918|9916|9909|1689
1655218280000|2022-06-14 14:51:20|9928|9918|9918|9911|9928|9921|9917|9910|819
1655218290000|2022-06-14 14:51:30|9917|9913|9936|9928|9936|9928|9917|9913|700
1655218300000|2022-06-14 14:51:40|9933|9921|9928|9921|9933|9926|9925|9921|1100
1655218310000|2022-06-14 14:51:50|9926|9922|9937|9928|9938|9928|9926|9921|700
1655218320000|2022-06-14 14:52:00|9936|9925|9931|9925|9936|9926|9926|9922|1650
1655218330000|2022-06-14 14:52:10|9937|9926|9936|9930|9937|9930|9935|9926|200
1655218340000|2022-06-14 14:52:20|9937|9933|9933|9927|9942|9936|9933|9927|1800
1655218350000|2022-06-14 14:52:30|9936|9929|9933|9925|9936|9929|9931|9925|300
1655218360000|2022-06-14 14:52:40|9936|9931|9940|9934|9941|9938|9933|9925|6446
1655218370000|2022-06-14 14:52:50|9939|9930|9945|9939|9945|9942|9936|9930|2711
1655218380000|2022-06-14 14:53:00|9944|9937|9940|9933|9944|9937|9933|9928|2238
1655218390000|2022-06-14 14:53:10|9937|9932|9928|9925|9939|9932|9928|9925|1100
1655218400000|2022-06-14 14:53:20|9929|9924|9925|9920|9929|9924|9924|9920|2500
1655218410000|2022-06-14 14:53:30|9924|9915|9921|9918|9925|9918|9919|9914|900
1655218420000|2022-06-14 14:53:40|9919|9916|9924|9919|9924|9919|9919|9914|3547
1655218430000|2022-06-14 14:53:50|9930|9925|9927|9921|9930|9925|9926|9920|200
1655218440000|2022-06-14 14:54:00|9926|9922|9922|9915|9927|9923|9920|9915|700
1655218450000|2022-06-14 14:54:10|9915|9912|9928|9921|9929|9921|9911|9906|2580
1655218460000|2022-06-14 14:54:20|9927|9919|9914|9911|9927|9919|9914|9911|400
1655218470000|2022-06-14 14:54:30|9913|9909|9903|9896|9914|9909|9902|9896|1207
1655218480000|2022-06-14 14:54:40|9901|9898|9901|9897|9904|9898|9901|9897|100
1655218490000|2022-06-14 14:54:50|9899|9894|9897|9889|9899|9895|9897|9889|200
1655218500000|2022-06-14 14:55:00|9895|9886|9888|9884|9895|9887|9888|9884|600
1655218510000|2022-06-14 14:55:10|9886|9882|9906|9897|9906|9897|9884|9876|1700
1655218520000|2022-06-14 14:55:20|9898|9890|9902|9896|9902|9896|9897|9890|100
1655218530000|2022-06-14 14:55:30|9899|9892|9898|9893|9899|9893|9898|9892|100
1655218540000|2022-06-14 14:55:40|9896|9890|9886|9881|9896|9890|9886|9881|1621
1655218550000|2022-06-14 14:55:50|9888|9882|9888|9882|9888|9883|9886|9881|200
1655218560000|2022-06-14 14:56:00|9896|9888|9904|9897|9906|9897|9894|9884|0
1655218570000|2022-06-14 14:56:10|9905|9898|9910|9899|9917|9906|9905|9898|200
1655218580000|2022-06-14 14:56:20|9912|9898|9912|9903|9913|9907|9912|9898|0
1655218590000|2022-06-14 14:56:30|9915|9906|9914|9907|9915|9908|9912|9906|300
1655218600000|2022-06-14 14:56:40|9913|9903|9915|9908|9915|9908|9909|9903|200
1655218610000|2022-06-14 14:56:50|9917|9909|9914|9908|9917|9909|9913|9908|200
1655218620000|2022-06-14 14:57:00|9913|9904|9915|9906|9917|9911|9911|9904|600
1655218630000|2022-06-14 14:57:10|9914|9907|9924|9912|9925|9916|9914|9906|1870
1655218640000|2022-06-14 14:57:20|9921|9913|9928|9921|9928|9921|9919|9912|900
1655218650000|2022-06-14 14:57:30|9923|9913|9924|9915|9925|9915|9921|9913|400
1655218660000|2022-06-14 14:57:40|9927|9916|9928|9920|9928|9920|9925|9916|0
1655218670000|2022-06-14 14:57:50|9930|9922|9930|9920|9931|9925|9927|9917|200
1655218680000|2022-06-14 14:58:00|9932|9923|9930|9922|9937|9929|9927|9919|782
1655218690000|2022-06-14 14:58:10|9932|9924|9917|9912|9933|9926|9916|9912|2376
1655218700000|2022-06-14 14:58:20|9918|9913|9927|9920|9927|9920|9916|9913|100
1655218710000|2022-06-14 14:58:30|9928|9921|9927|9919|9930|9922|9920|9913|600
1655218720000|2022-06-14 14:58:40|9923|9920|9924|9919|9926|9920|9923|9919|100
1655218730000|2022-06-14 14:58:50|9925|9913|9923|9913|9925|9917|9920|9913|100
1655218740000|2022-06-14 14:59:00|9925|9919|9920|9912|9927|9920|9919|9912|300
1655218750000|2022-06-14 14:59:10|9919|9911|9916|9907|9919|9911|9913|9907|400
1655218760000|2022-06-14 14:59:20|9915|9910|9920|9913|9922|9913|9914|9906|200
1655218770000|2022-06-14 14:59:30|9919|9912|9917|9912|9919|9913|9917|9912|0
1655218780000|2022-06-14 14:59:40|9915|9913|9920|9912|9920|9913|9915|9912|100
1655218790000|2022-06-14 14:59:50|9921|9915|9935|9930|9940|9935|9919|9913|2108
1655218800000|2022-06-14 15:00:00|9934|9929|9933|9924|9936|9930|9925|9924|1164
1655218810000|2022-06-14 15:00:10|9934|9927|9929|9920|9940|9934|9925|9920|970
1655218820000|2022-06-14 15:00:20|9932|9924|9938|9931|9938|9931|9932|9924|200
1655218830000|2022-06-14 15:00:30|9937|9932|9943|9938|9943|9938|9937|9932|500
1655218840000|2022-06-14 15:00:40|9936|9932|9935|9926|9939|9932|9935|9926|300
1655218850000|2022-06-14 15:00:50|9932|9927|9934|9927|9934|9929|9932|9926|0
1655218860000|2022-06-14 15:01:00|9931|9926|9961|9955|9961|9955|9931|9926|3708
1655218870000|2022-06-14 15:01:10|9965|9959|9958|9952|9977|9969|9955|9949|8748
1655218880000|2022-06-14 15:01:20|9957|9948|9958|9954|9961|9956|9956|9948|2850
1655218890000|2022-06-14 15:01:30|9960|9953|9960|9953|9960|9957|9951|9946|1700
1655218900000|2022-06-14 15:01:40|9957|9946|9957|9954|9957|9954|9953|9946|1926
1655218910000|2022-06-14 15:01:50|9956|9952|9955|9949|9956|9952|9955|9949|200
1655218920000|2022-06-14 15:02:00|9957|9951|9960|9953|9969|9961|9957|9951|1650
1655218930000|2022-06-14 15:02:10|9958|9952|9960|9955|9961|9957|9956|9950|1500
1655218940000|2022-06-14 15:02:20|9963|9957|9960|9954|9971|9962|9960|9954|200
1655218950000|2022-06-14 15:02:30|9955|9951|9947|9940|9955|9951|9943|9937|2401
1655218960000|2022-06-14 15:02:40|9948|9942|9949|9943|9949|9945|9948|9941|750
1655218970000|2022-06-14 15:02:50|9947|9945|9951|9944|9957|9947|9946|9940|2550
1655218980000|2022-06-14 15:03:00|9949|9940|9937|9931|9949|9940|9932|9925|1900
1655218990000|2022-06-14 15:03:10|9930|9924|9932|9923|9932|9924|9926|9921|1310
1655219000000|2022-06-14 15:03:20|9934|9925|9928|9923|9936|9926|9926|9921|400
1655219010000|2022-06-14 15:03:30|9927|9922|9928|9920|9928|9922|9923|9917|300
1655219020000|2022-06-14 15:03:40|9927|9921|9928|9922|9937|9928|9924|9918|900
1655219030000|2022-06-14 15:03:50|9925|9918|9919|9913|9925|9918|9918|9912|100
1655219040000|2022-06-14 15:04:00|9918|9908|9922|9915|9924|9917|9915|9907|100
1655219050000|2022-06-14 15:04:10|9924|9916|9923|9916|9924|9918|9920|9912|500
1655219060000|2022-06-14 15:04:20|9922|9915|9927|9922|9929|9922|9921|9912|400
1655219070000|2022-06-14 15:04:30|9929|9925|9928|9922|9929|9925|9928|9922|100
1655219080000|2022-06-14 15:04:40|9929|9923|9932|9928|9932|9928|9929|9923|363
1655219090000|2022-06-14 15:04:50|9937|9931|9934|9929|9938|9931|9928|9923|1059
1655219100000|2022-06-14 15:05:00|9930|9930|9920|9913|9934|9930|9918|9912|1261
1655219110000|2022-06-14 15:05:10|9918|9912|9914|9907|9925|9916|9912|9906|982
1655219120000|2022-06-14 15:05:20|9918|9909|9912|9907|9918|9909|9912|9907|0
1655219130000|2022-06-14 15:05:30|9911|9903|9906|9900|9911|9904|9905|9900|100
1655219140000|2022-06-14 15:05:40|9903|9892|9905|9894|9906|9900|9898|9892|500
1655219150000|2022-06-14 15:05:50|9906|9896|9908|9903|9918|9911|9906|9896|1115
1655219160000|2022-06-14 15:06:00|9906|9900|9913|9906|9916|9909|9906|9900|630
1655219170000|2022-06-14 15:06:10|9912|9907|9922|9914|9925|9916|9912|9907|200
1655219180000|2022-06-14 15:06:20|9918|9913|9915|9909|9918|9913|9914|9907|100
1655219190000|2022-06-14 15:06:30|9913|9908|9898|9893|9914|9908|9897|9893|1800
1655219200000|2022-06-14 15:06:40|9901|9890|9895|9890|9901|9891|9894|9890|500
1655219210000|2022-06-14 15:06:50|9898|9892|9895|9890|9904|9896|9895|9890|700
1655219220000|2022-06-14 15:07:00|9893|9887|9883|9877|9893|9887|9883|9876|835
1655219230000|2022-06-14 15:07:10|9884|9879|9902|9894|9903|9895|9884|9879|1100
1655219240000|2022-06-14 15:07:20|9906|9896|9899|9890|9906|9897|9896|9889|500
1655219250000|2022-06-14 15:07:30|9892|9888|9893|9888|9894|9888|9892|9888|0
1655219260000|2022-06-14 15:07:40|9895|9891|9903|9895|9903|9896|9895|9891|300
1655219270000|2022-06-14 15:07:50|9901|9896|9908|9899|9908|9899|9897|9891|977
1655219280000|2022-06-14 15:08:00|9906|9898|9912|9904|9912|9904|9903|9898|550
1655219290000|2022-06-14 15:08:10|9910|9905|9911|9904|9911|9905|9908|9904|1313
1655219300000|2022-06-14 15:08:20|9904|9898|9901|9898|9907|9899|9901|9898|1400
1655219310000|2022-06-14 15:08:30|9899|9893|9908|9901|9909|9901|9899|9893|600
1655219320000|2022-06-14 15:08:40|9907|9900|9909|9900|9909|9901|9906|9900|100
1655219330000|2022-06-14 15:08:50|9908||9905||9908||9905||0
1655219340000|2022-06-14 15:09:00|9900|9899|9903|9896|9905|9900|9900|9896|1100
1655219350000|2022-06-14 15:09:10|9905|9899|9911|9905|9911|9905|9905|9898|737
1655219360000|2022-06-14 15:09:20|9916|9907|9912|9906|9916|9909|9912|9906|100
1655219370000|2022-06-14 15:09:30|9910|9903|9913|9906|9913|9906|9906|9901|1300
1655219380000|2022-06-14 15:09:40|9914|9907|9917|9910|9920|9913|9914|9906|200
1655219390000|2022-06-14 15:09:50|9916|9907|9912|9905|9916|9912|9912|9905|400
1655219400000|2022-06-14 15:10:00|9911|9906|9907|9900|9915|9907|9907|9899|400
1655219410000|2022-06-14 15:10:10|9904||9907||9908||9904||200
1655219420000|2022-06-14 15:10:20|9908|9901|9911|9903|9914|9907|9908|9901|612
1655219430000|2022-06-14 15:10:30||9904||9905||9905||9904|100
1655219440000|2022-06-14 15:10:40|9910|9904|9908|9901|9910|9904|9903|9897|1181
1655219450000|2022-06-14 15:10:50|9907|9900|9910|9901|9911|9905|9907|9900|0
1655219460000|2022-06-14 15:11:00|9911|9903|9910|9904|9911|9908|9909|9903|900
1655219470000|2022-06-14 15:11:10|9908|9901|9908|9901|9908|9902|9904|9901|700
1655219480000|2022-06-14 15:11:20|9905|9900|9902|9897|9905|9900|9899|9896|1400
1655219490000|2022-06-14 15:11:30|9903|9898|9895|9891|9906|9900|9895|9891|2276
1655219500000|2022-06-14 15:11:40|9896|9886|9890|9886|9896|9888|9888|9886|300
1655219510000|2022-06-14 15:11:50|9896|9889|9888|9881|9899|9889|9885|9880|500
1655219520000|2022-06-14 15:12:00|9887|9882|9892|9885|9892|9888|9884|9878|900
1655219530000|2022-06-14 15:12:10|9890|9889|9892|9886|9895|9890|9890|9884|400
1655219540000|2022-06-14 15:12:20|9893|9887|9886|9881|9893|9888|9884|9879|800
1655219550000|2022-06-14 15:12:30|9884|9880|9892|9885|9895|9889|9884|9880|2000
1655219560000|2022-06-14 15:12:40|9887|9882|9882|9874|9887|9882|9880|9873|800
1655219570000|2022-06-14 15:12:50|9879|9876|9875|9869|9879|9876|9874|9869|466
1655219580000|2022-06-14 15:13:00|9877|9870|9872|9863|9877|9870|9871|9863|706
1655219590000|2022-06-14 15:13:10|9868|9862|9863|9855|9868|9862|9863|9855|200
1655219600000|2022-06-14 15:13:20|9861|9856|9862|9854|9863|9857|9854|9852|1232
1655219610000|2022-06-14 15:13:30|9866|9856|9864|9857|9876|9869|9864|9856|1000
1655219620000|2022-06-14 15:13:40|9867|9858|9873|9864|9873|9864|9867|9858|278
1655219630000|2022-06-14 15:13:50|9872|9863|9872|9863|9875|9868|9871|9863|200
1655219640000|2022-06-14 15:14:00|9875|9867|9872|9866|9877|9870|9872|9866|500
1655219650000|2022-06-14 15:14:10|9870|9863|9872|9866|9872|9866|9868|9863|200
1655219660000|2022-06-14 15:14:20|9875|9867|9876|9868|9876|9869|9871|9864|200
1655219670000|2022-06-14 15:14:30|9875|9869|9872|9865|9876|9869|9871|9865|200
1655219680000|2022-06-14 15:14:40|9871|9863|9866|9858|9871|9863|9860|9857|500
1655219690000|2022-06-14 15:14:50|9869|9859|9865|9858|9869|9860|9864|9858|100
1655219700000|2022-06-14 15:15:00|9866|9859|9860|9853|9869|9862|9860|9853|500
1655219710000|2022-06-14 15:15:10|9863|9856|9865|9858|9867|9860|9859|9853|451
1655219720000|2022-06-14 15:15:20|9863|9859|9865|9856|9866|9859|9860|9853|1000
1655219730000|2022-06-14 15:15:30|9859|9853|9858|9850|9863|9855|9850|9844|7544
1655219740000|2022-06-14 15:15:40|9854|9849|9850|9845|9854|9849|9848|9841|300
1655219750000|2022-06-14 15:15:50|9849|9841|9841|9833|9851|9842|9841|9833|700
1655219760000|2022-06-14 15:16:00|9843|9834|9843|9837|9848|9841|9843|9834|889
1655219770000|2022-06-14 15:16:10|9844|9839|9843|9839|9844|9839|9842|9839|500
1655219780000|2022-06-14 15:16:20|9842|9835|9843|9833|9844|9836|9838|9831|300
1655219790000|2022-06-14 15:16:30|9844|9835|9846|9841|9849|9843|9843|9835|1396
1655219800000|2022-06-14 15:16:40|9845|9837|9839|9831|9846|9839|9839|9831|800
1655219810000|2022-06-14 15:16:50|9838|9832|9837|9828|9838|9832|9827|9822|1500
1655219820000|2022-06-14 15:17:00|9838|9829|9848|9842|9850|9843|9838|9829|800
1655219830000|2022-06-14 15:17:10|9850|9840|9845|9840|9850|9840|9843|9836|1285
1655219840000|2022-06-14 15:17:20|9843|9841|9838|9832|9843|9841|9834|9829|1243
1655219850000|2022-06-14 15:17:30|9839|9833|9849|9843|9849|9843|9839|9833|2198
1655219860000|2022-06-14 15:17:40|9850|9844|9855|9848|9855|9849|9850|9844|200
1655219870000|2022-06-14 15:17:50|9859|9849|9848|9844|9860|9854|9848|9844|800
1655219880000|2022-06-14 15:18:00|9851|9845|9856|9846|9856|9848|9850|9844|200
1655219890000|2022-06-14 15:18:10|9848|9845|9845|9839|9848|9845|9845|9838|1350
1655219900000|2022-06-14 15:18:20|9841|9836|9845|9840|9845|9840|9839|9832|1085
1655219910000|2022-06-14 15:18:30|9843|9834|9843|9835|9843|9836|9843|9834|0
1655219920000|2022-06-14 15:18:40|9845|9838|9845|9837|9845|9838|9841|9834|230
1655219930000|2022-06-14 15:18:50|9844|9838|9845|9839|9850|9843|9844|9838|897
1655219940000|2022-06-14 15:19:00|9843|9835|9846|9839|9847|9839|9840|9834|100
1655219950000|2022-06-14 15:19:10|9847|9841|9850|9843|9858|9846|9846|9840|100
1655219960000|2022-06-14 15:19:20|9848|9839|9843|9838|9848|9839|9842|9836|300
1655219970000|2022-06-14 15:19:30|9842|9837|9841|9834|9842|9837|9841|9833|0
1655219980000|2022-06-14 15:19:40|9846|9837|9854|9848|9854|9848|9844|9836|300
1655219990000|2022-06-14 15:19:50|9852||9852||9852||9852||0
1655220000000|2022-06-14 15:20:00|9853|9851|9853|9842|9858|9851|9852|9842|1600
1655220010000|2022-06-14 15:20:10|9849|9844|9851|9841|9851|9844|9847|9841|0
1655220020000|2022-06-14 15:20:20|9847|9843|9857|9849|9860|9849|9845|9838|100
1655220030000|2022-06-14 15:20:30|9864|9856|9850|9844|9868|9861|9850|9844|1478
1655220040000|2022-06-14 15:20:40|9851|9845|9857|9850|9858|9850|9851|9844|100
1655220050000|2022-06-14 15:20:50|9856|9846|9857|9849|9858|9849|9849|9842|601
1655220060000|2022-06-14 15:21:00|9862|9854|9850|9842|9862|9856|9850|9842|200
1655220070000|2022-06-14 15:21:10|9848|9840|9849|9842|9849|9843|9845|9838|700
1655220080000|2022-06-14 15:21:20|9848|9841|9850|9845|9853|9846|9848|9841|100
1655220090000|2022-06-14 15:21:30|9852|9846|9854|9845|9856|9850|9851|9845|300
1655220100000|2022-06-14 15:21:40|9853|9847|9847|9841|9857|9849|9846|9841|300
1655220110000|2022-06-14 15:21:50|9848|9837|9840|9834|9848|9837|9838|9834|300
1655220120000|2022-06-14 15:22:00|9841|9835|9845|9839|9847|9840|9841|9835|250
1655220130000|2022-06-14 15:22:10|9844|9838|9847|9839|9847|9840|9844|9835|0
1655220140000|2022-06-14 15:22:20|9846|9840|9845|9837|9847|9842|9844|9837|0
1655220150000|2022-06-14 15:22:30|9847|9839|9854|9847|9854|9847|9847|9839|1500
1655220160000|2022-06-14 15:22:40|9853|9845|9846|9838|9854|9848|9844|9838|200
1655220170000|2022-06-14 15:22:50|9843|9837|9845|9839|9850|9840|9842|9837|200
1655220180000|2022-06-14 15:23:00|9844|9841|9857|9847|9857|9847|9844|9841|100
1655220190000|2022-06-14 15:23:10|9860|9853|9876|9868|9877|9868|9860|9852|1000
1655220200000|2022-06-14 15:23:20|9878|9870|9881|9875|9884|9875|9878|9870|0
1655220210000|2022-06-14 15:23:30|9885|9876|9884|9876|9885|9877|9884|9876|0
1655220220000|2022-06-14 15:23:40|9886|9879|9891|9884|9892|9884|9885|9878|0
1655220230000|2022-06-14 15:23:50|9889|9883|9878|9873|9889|9885|9878|9873|600
1655220240000|2022-06-14 15:24:00|9884|9876|9885|9879|9887|9879|9882|9874|300
1655220250000|2022-06-14 15:24:10|9889|9881|9892|9883|9894|9889|9888|9881|753
1655220260000|2022-06-14 15:24:20|9891|9884|9898|9892|9898|9892|9891|9883|100
1655220270000|2022-06-14 15:24:30|9899|9896|9907|9901|9907|9901|9899|9896|803
1655220280000|2022-06-14 15:24:40|9914|9905|9924|9916|9924|9916|9914|9905|1199
1655220290000|2022-06-14 15:24:50|9927|9919|9927|9920|9929|9922|9925|9918|1150
1655220300000|2022-06-14 15:25:00|9924|9917|9930|9922|9934|9923|9921|9914|623
1655220310000|2022-06-14 15:25:10|9934|9923|9927|9919|9936|9927|9924|9917|300
1655220320000|2022-06-14 15:25:20|9932|9923|9939|9930|9939|9930|9932|9923|0
1655220330000|2022-06-14 15:25:30|9938|9929|9937|9930|9938|9934|9937|9929|100
1655220340000|2022-06-14 15:25:40|9940|9932|9940|9933|9945|9938|9940|9932|852
1655220350000|2022-06-14 15:25:50|9942|9935|9935|9930|9942|9936|9934|9930|300
1655220360000|2022-06-14 15:26:00|9934|9926|9924|9918|9934|9926|9923|9918|2414
1655220370000|2022-06-14 15:26:10|9927|9920|9936|9927|9938|9931|9927|9920|300
1655220380000|2022-06-14 15:26:20|9938|9928|9926|9918|9938|9931|9920|9916|5405
1655220390000|2022-06-14 15:26:30|9925||9924||9929||9924||200
1655220400000|2022-06-14 15:26:40|9927|9914|9912|9904|9927|9914|9909|9903|2389
1655220410000|2022-06-14 15:26:50|9911|9908|9906|9901|9915|9908|9905|9900|1772
1655220420000|2022-06-14 15:27:00|9909|9900|9897|9891|9911|9902|9897|9891|3442
1655220430000|2022-06-14 15:27:10|9892|9886|9893|9888|9898|9892|9892|9886|500
1655220440000|2022-06-14 15:27:20|9890|9885|9885|9881|9894|9886|9885|9881|300
1655220450000|2022-06-14 15:27:30|9886||9886||9886||9886||800
1655220460000|2022-06-14 15:27:40|9887|9878|9880|9875|9887|9878|9878|9875|2140
1655220470000|2022-06-14 15:27:50|9881|9878|9883|9878|9887|9883|9880|9877|1200
1655220480000|2022-06-14 15:28:00|9884|9879|9883|9878|9886|9881|9883|9878|2900
1655220490000|2022-06-14 15:28:10|9884|9880|9884|9878|9885|9880|9880|9871|600
1655220500000|2022-06-14 15:28:20|9883|9877|9875|9870|9883|9877|9875|9870|300
1655220510000|2022-06-14 15:28:30|9874|9867|9877|9872|9877|9873|9870|9866|994
1655220520000|2022-06-14 15:28:40|9876|9869|9877|9874|9877|9875|9874|9869|200
1655220530000|2022-06-14 15:28:50|9881|9873|9883|9875|9883|9876|9881|9873|312
1655220540000|2022-06-14 15:29:00|9879|9876|9884|9876|9884|9876|9876|9871|814
1655220550000|2022-06-14 15:29:10|9883|9872|9878|9873|9883|9876|9877|9872|400
1655220560000|2022-06-14 15:29:20|9875|9871|9874|9871|9875|9871|9874|9871|790
1655220570000|2022-06-14 15:29:30|9873|9870|9871|9867|9873|9870|9864|9860|1739
1655220580000|2022-06-14 15:29:40|9874|9868|9868|9862|9875|9869|9866|9861|700
1655220590000|2022-06-14 15:29:50|9867|9864|9873|9868|9874|9869|9867|9864|1100
1655220600000|2022-06-14 15:30:00|9871|9862|9860|9854|9871|9868|9860|9853|1741
1655220610000|2022-06-14 15:30:10|9858|9853|9863|9859|9868|9866|9857|9853|1280
1655220620000|2022-06-14 15:30:20|9867|9862|9860|9858|9867|9862|9860|9858|400
1655220630000|2022-06-14 15:30:30|9862|9854|9869|9863|9870|9865|9860|9854|2500
1655220640000|2022-06-14 15:30:40|9866|9864|9864|9859|9866|9865|9864|9857|464
1655220650000|2022-06-14 15:30:50|9863|9861|9865|9859|9869|9867|9863|9859|600
1655220660000|2022-06-14 15:31:00|9866|9864|9863|9860|9870|9866|9863|9860|3300
1655220670000|2022-06-14 15:31:10|9861|9859|9855|9850|9861|9859|9852|9850|1120
1655220680000|2022-06-14 15:31:20|9856|9853|9865|9860|9866|9861|9856|9851|1040
1655220690000|2022-06-14 15:31:30|9863|9858|9863|9859|9864|9859|9860|9854|0
1655220700000|2022-06-14 15:31:40|9862|9858|9851|9847|9862|9858|9851|9847|3555
1655220710000|2022-06-14 15:31:50|9853|9849|9857|9855|9858|9855|9852|9847|2194
1655220720000|2022-06-14 15:32:00|9856|9852|9855|9852|9857|9852|9851|9848|973
1655220730000|2022-06-14 15:32:10|9854|9850|9853|9848|9854|9850|9851|9848|500
1655220740000|2022-06-14 15:32:20|9855|9849|9844|9839|9855|9849|9843|9839|400
1655220750000|2022-06-14 15:32:30|9843|9836|9845|9839|9846|9840|9841|9832|200
1655220760000|2022-06-14 15:32:40|9844|9840|9840|9838|9850|9845|9840|9837|1700
1655220770000|2022-06-14 15:32:50|9843|9837|9843|9839|9845|9841|9841|9837|751
1655220780000|2022-06-14 15:33:00|9847|9837|9851|9845|9852|9847|9843|9837|1573
1655220790000|2022-06-14 15:33:10|9849|9843|9850|9845|9858|9851|9847|9840|800
1655220800000|2022-06-14 15:33:20|9852|9846|9853|9847|9853|9849|9850|9846|0
1655220810000|2022-06-14 15:33:30|9851|9848|9862|9857|9862|9857|9851|9848|1000
1655220820000|2022-06-14 15:33:40|9869|9863|9876|9870|9876|9870|9869|9863|1303
1655220830000|2022-06-14 15:33:50|9873|9871|9872|9865|9882|9873|9872|9865|1000
1655220840000|2022-06-14 15:34:00|9878|9872|9884|9877|9884|9877|9878|9872|200
1655220850000|2022-06-14 15:34:10|9882|9878|9885|9881|9892|9885|9882|9878|400
1655220860000|2022-06-14 15:34:20|9884|9880|9880|9875|9887|9880|9880|9875|3560
1655220870000|2022-06-14 15:34:30|9877|9874|9892|9886|9892|9886|9877|9873|600
1655220880000|2022-06-14 15:34:40|9893|9887|9893|9887|9898|9891|9893|9886|200
1655220890000|2022-06-14 15:34:50|9892|9890|9890|9885|9896|9892|9889|9885|1000
1655220900000|2022-06-14 15:35:00|9891|9887|9900|9893|9900|9893|9891|9886|598
1655220910000|2022-06-14 15:35:10|9899|9894|9914|9907|9914|9907|9899|9892|400
1655220920000|2022-06-14 15:35:20|9913|9906|9919|9912|9919|9912|9912|9906|1400
1655220930000|2022-06-14 15:35:30|9918|9911|9903|9898|9918|9911|9903|9898|1350
1655220940000|2022-06-14 15:35:40|9906|9899|9901|9894|9906|9899|9899|9894|600
1655220950000|2022-06-14 15:35:50|9902|9895|9902|9896|9907|9900|9901|9895|300
1655220960000|2022-06-14 15:36:00|9901|9897|9898|9892|9901|9897|9896|9890|300
1655220970000|2022-06-14 15:36:10|9897|9889|9897|9891|9897|9891|9894|9887|480
1655220980000|2022-06-14 15:36:20|9904|9898|9911|9904|9911|9904|9904|9898|300
1655220990000|2022-06-14 15:36:30|9914|9909|9917|9910|9919|9912|9913|9909|550
1655221000000|2022-06-14 15:36:40|9914|9909|9899|9892|9914|9909|9899|9892|934
1655221010000|2022-06-14 15:36:50|9900|9893|9905|9900|9905|9900|9899|9891|1100
1655221020000|2022-06-14 15:37:00|9904|9898|9900|9895|9910|9901|9900|9895|710
1655221030000|2022-06-14 15:37:10|9906|9898|9906|9900|9909|9900|9905|9898|200
1655221040000|2022-06-14 15:37:20|9904|9895|9891|9886|9904|9895|9891|9886|3721
1655221050000|2022-06-14 15:37:30|9889|9883|9882|9877|9889|9883|9882|9877|200
1655221060000|2022-06-14 15:37:40|9881|9875|9870|9866|9881|9875|9870|9865|900
1655221070000|2022-06-14 15:37:50|9871|9862|9863|9856|9871|9862|9861|9855|529
1655221080000|2022-06-14 15:38:00|9860|9855|9854|9852|9867|9861|9852|9850|1200
1655221090000|2022-06-14 15:38:10|9852|9848|9860|9854|9860|9854|9850|9843|1788
1655221100000|2022-06-14 15:38:20|9861|9855|9868|9860|9868|9861|9860|9852|700
1655221110000|2022-06-14 15:38:30|9863|9858|9858|9853|9864|9858|9857|9852|200
1655221120000|2022-06-14 15:38:40|9861|9855|9858|9852|9867|9859|9858|9852|300
1655221130000|2022-06-14 15:38:50|9857|9848|9852|9847|9858|9851|9852|9843|4000
1655221140000|2022-06-14 15:39:00|9857|9852|9864|9856|9866|9857|9857|9851|200
1655221150000|2022-06-14 15:39:10|9867|9860|9873|9867|9877|9867|9867|9860|300
1655221160000|2022-06-14 15:39:20|9874|9868|9871|9866|9874|9868|9868|9864|200
1655221170000|2022-06-14 15:39:30|9876|9869|9871|9867|9876|9869|9869|9863|100
1655221180000|2022-06-14 15:39:40|9874|9868|9867|9862|9874|9868|9866|9862|100
1655221190000|2022-06-14 15:39:50|9869|9864|9874|9868|9874|9868|9869|9863|391
1655221200000|2022-06-14 15:40:00|9877|9871|9870|9863|9880|9872|9870|9862|700
1655221210000|2022-06-14 15:40:10|9864|9859|9867|9858|9867|9860|9863|9858|200
1655221220000|2022-06-14 15:40:20|9870|9865|9870|9867|9870|9867|9869|9864|0
1655221230000|2022-06-14 15:40:30|9877|9869|9874|9868|9881|9874|9874|9868|575
1655221240000|2022-06-14 15:40:40|9872|9865|9871|9864|9873|9867|9866|9861|3200
1655221250000|2022-06-14 15:40:50|9873|9868|9871|9862|9878|9871|9871|9862|200
1655221260000|2022-06-14 15:41:00|9872|9865|9866|9860|9875|9867|9866|9858|300
1655221270000|2022-06-14 15:41:10|9872|9865|9872|9864|9872|9866|9872|9864|0
1655221280000|2022-06-14 15:41:20|9871|9863|9875|9868|9876|9870|9871|9863|100
1655221290000|2022-06-14 15:41:30|9874|9866|9874|9866|9876|9867|9867|9860|767
1655221300000|2022-06-14 15:41:40|9872|9865|9877|9869|9877|9871|9872|9865|100
1655221310000|2022-06-14 15:41:50|9878|9873|9884|9878|9884|9879|9878|9873|300
1655221320000|2022-06-14 15:42:00|9883|9877|9874|9868|9883|9877|9874|9868|592
1655221330000|2022-06-14 15:42:10|9873|9869|9881|9872|9881|9872|9872|9868|463
1655221340000|2022-06-14 15:42:20|9879|9873|9883|9877|9883|9877|9878|9873|0
1655221350000|2022-06-14 15:42:30|9880|9874|9882|9874|9883|9876|9880|9874|0
1655221360000|2022-06-14 15:42:40|9878|9870|9890|9881|9890|9881|9877|9870|500
1655221370000|2022-06-14 15:42:50|9889|9883|9890|9884|9892|9884|9889|9883|0
1655221380000|2022-06-14 15:43:00|9888|9883|9889|9881|9889|9883|9883|9877|300
1655221390000|2022-06-14 15:43:10|9890|9883|9895|9889|9895|9889|9890|9883|200
1655221400000|2022-06-14 15:43:20|9892|9883|9893|9887|9894|9887|9891|9883|200
1655221410000|2022-06-14 15:43:30|9895|9891|9902|9896|9904|9898|9895|9891|2400
1655221420000|2022-06-14 15:43:40|9901|9894|9891|9884|9903|9898|9888|9881|600
1655221440000|2022-06-14 15:44:00|9888|9883|9890|9881|9896|9890|9888|9881|800
1655221450000|2022-06-14 15:44:10|9889|9880|9895|9889|9895|9889|9887|9880|300
1655221460000|2022-06-14 15:44:20|9899|9892|9901|9894|9904|9896|9899|9892|1300
1655221470000|2022-06-14 15:44:30|9902|9898|9899|9893|9905|9898|9899|9892|200
1655221480000|2022-06-14 15:44:40|9901|9894|9901|9895|9901|9895|9901|9894|400
1655221490000|2022-06-14 15:44:50|9904|9898|9901|9892|9904|9898|9899|9892|300
1655221500000|2022-06-14 15:45:00|9897|9888|9897|9890|9901|9894|9892|9885|691
1655221510000|2022-06-14 15:45:10|9893|9889|9879|9873|9893|9889|9879|9873|1185
1655221520000|2022-06-14 15:45:20|9878|9872|9873|9863|9878|9872|9872|9863|600
1655221530000|2022-06-14 15:45:30|9871|9866|9867|9861|9871|9867|9867|9860|200
1655221540000|2022-06-14 15:45:40|9871|9860|9880|9874|9883|9877|9871|9860|406
1655221550000|2022-06-14 15:45:50|9882|9872|9878|9873|9882|9873|9878|9872|100
1655221560000|2022-06-14 15:46:00|9882|9875|9893|9887|9893|9887|9880|9875|1964
1655221570000|2022-06-14 15:46:10|9894|9891|9898|9893|9902|9896|9894|9890|800
1655221580000|2022-06-14 15:46:20|9903|9895|9909|9901|9910|9901|9902|9895|100
1655221590000|2022-06-14 15:46:30|9908|9903|9898|9893|9910|9905|9898|9893|900
1655221600000|2022-06-14 15:46:40|9897|9889|9896|9888|9897|9889|9891|9887|400
1655221610000|2022-06-14 15:46:50|9890|9887|9890|9885|9890|9888|9890|9885|0
1655221620000|2022-06-14 15:47:00|9887|9881|9888|9880|9894|9885|9882|9879|300
1655221630000|2022-06-14 15:47:10|9882|9877|9881|9875|9888|9880|9881|9875|0
1655221640000|2022-06-14 15:47:20|9882|9878|9883|9878|9886|9878|9882|9876|100
1655221650000|2022-06-14 15:47:30|9885|9881|9887|9882|9887|9882|9885|9879|100
1655221660000|2022-06-14 15:47:40|9890|9883|9895|9887|9895|9888|9890|9883|100
1655221670000|2022-06-14 15:47:50|9891|9886|9886|9879|9891|9886|9884|9879|0
1655221680000|2022-06-14 15:48:00|9889|9881|9876|9871|9889|9883|9876|9871|1100
1655221690000|2022-06-14 15:48:10|9874|9865|9870|9865|9876|9870|9870|9865|1719
1655221700000|2022-06-14 15:48:20|9867|9861|9864|9857|9872|9865|9863|9855|400
1655221710000|2022-06-14 15:48:30|9866|9858|9861|9854|9866|9858|9860|9851|100
1655221720000|2022-06-14 15:48:40|9858|9853|9858|9853|9865|9858|9858|9853|100
1655221730000|2022-06-14 15:48:50|9863|9855|9874|9865|9874|9865|9862|9855|794
1655221740000|2022-06-14 15:49:00|9876|9867|9867|9861|9876|9869|9867|9861|200
1655221750000|2022-06-14 15:49:10|9865|9857|9864|9858|9865|9858|9862|9855|750
1655221760000|2022-06-14 15:49:20|9867|9860|9870|9865|9872|9865|9865|9858|300
1655221770000|2022-06-14 15:49:30|9869|9866|9884|9878|9884|9878|9869|9866|300
1655221780000|2022-06-14 15:49:40|9885|9872|9874|9869|9885|9874|9873|9868|100
1655221790000|2022-06-14 15:49:50|9881|9873|9880|9873|9881|9873|9880|9873|100
1655221800000|2022-06-14 15:50:00|9881|9868|9872|9868|9881|9870|9872|9868|400
1655221810000|2022-06-14 15:50:10|9875|9869|9879|9869|9879|9873|9872|9864|100
1655221820000|2022-06-14 15:50:20|9874|9867|9874|9866|9877|9870|9867|9866|600
1655221830000|2022-06-14 15:50:30|9878|9867|9888|9879|9888|9879|9878|9867|0
1655221840000|2022-06-14 15:50:40|9886|9881|9888|9880|9891|9881|9886|9880|0
1655221850000|2022-06-14 15:50:50|9887|9881|9889|9881|9889|9883|9887|9881|200
1655221860000|2022-06-14 15:51:00|9886|9879|9881|9875|9886|9879|9879|9873|600
1655221870000|2022-06-14 15:51:10|9880|9872|9871|9864|9880|9872|9868|9864|200
1655221880000|2022-06-14 15:51:20|9868|9859|9868|9863|9872|9864|9867|9859|1120
1655221890000|2022-06-14 15:51:30|9872|9867|9872|9866|9872|9867|9872|9864|200
1655221900000|2022-06-14 15:51:40|9870|9864|9875|9870|9878|9870|9870|9864|500
1655221910000|2022-06-14 15:51:50|9878|9871|9883|9875|9887|9878|9878|9871|470
1655221920000|2022-06-14 15:52:00|9882|9874|9882|9876|9886|9880|9879|9874|900
1655221930000|2022-06-14 15:52:10|9886|9877|9883|9876|9886|9878|9882|9876|500
1655221940000|2022-06-14 15:52:20|9882|9877|9883|9877|9887|9878|9882|9876|100
1655221950000|2022-06-14 15:52:30|9888|9879|9886|9881|9893|9884|9886|9879|100
1655221960000|2022-06-14 15:52:40|9890|9882|9883|9877|9890|9884|9883|9877|309
1655221970000|2022-06-14 15:52:50|9882|9874|9881|9875|9882|9875|9879|9874|500
1655221980000|2022-06-14 15:53:00|9882|9876|9888|9882|9888|9883|9881|9875|300
1655221990000|2022-06-14 15:53:10|9887|9881|9877|9872|9887|9881|9875|9872|300
1655222000000|2022-06-14 15:53:20|9881|9874|9881|9874|9883|9876|9879|9873|100
1655222010000|2022-06-14 15:53:30|9882|9878|9885|9877|9886|9879|9882|9876|100
1655222020000|2022-06-14 15:53:40|9887|9878|9888|9881|9891|9882|9884|9877|0
1655222030000|2022-06-14 15:53:50|9892|9883|9902|9894|9902|9895|9891|9883|7166
1655222040000|2022-06-14 15:54:00|9903|9896|9899|9893|9903|9898|9899|9893|2500
1655222050000|2022-06-14 15:54:10|9900|9894|9896|9888|9903|9897|9896|9888|3729
1655222060000|2022-06-14 15:54:20|9895|9890|9893|9889|9896|9891|9891|9888|3952
1655222070000|2022-06-14 15:54:30|9891|9885|9892|9885|9892|9887|9891|9885|2163
1655222080000|2022-06-14 15:54:40|9891|9886|9896|9891|9898|9891|9890|9885|3522
1655222090000|2022-06-14 15:54:50|9895|9890|9896|9891|9896|9893|9893|9889|2000
1655222100000|2022-06-14 15:55:00|9898|9892|9894|9891|9898|9894|9890|9885|3440
1655222110000|2022-06-14 15:55:10|9893|9885|9897|9893|9898|9893|9892|9885|800
1655222120000|2022-06-14 15:55:20|9896|9891|9896|9889|9897|9893|9891|9888|1160
1655222130000|2022-06-14 15:55:30|9899|9890|9894|9890|9899|9890|9892|9888|400
1655222140000|2022-06-14 15:55:40|9896|9894|9891|9888|9896|9894|9891|9886|2500
1655222150000|2022-06-14 15:55:50|9895|9887|9890|9885|9895|9890|9890|9885|600
1655222160000|2022-06-14 15:56:00|9889|9887|9890|9885|9891|9887|9887|9885|400
1655222170000|2022-06-14 15:56:10|9897|9889|9894|9889|9900|9892|9893|9888|100
1655222180000|2022-06-14 15:56:20|9892|9885|9891|9885|9892|9885|9889|9885|100
1655222190000|2022-06-14 15:56:30||9886||9885||9886||9885|100
1655222200000|2022-06-14 15:56:40|9895|9886|9890|9885|9895|9889|9889|9885|100
1655222210000|2022-06-14 15:56:50|9889||9889||9890||9887||510
1655222220000|2022-06-14 15:57:00|9892|9887|9892|9887|9892|9887|9892|9887|690
1655222230000|2022-06-14 15:57:10|9891|9886|9890|9884|9892|9886|9886|9883|2467
1655222240000|2022-06-14 15:57:20|9892|9888|9892|9886|9892|9888|9892|9886|100
1655222250000|2022-06-14 15:57:30|9896|9888|9895|9889|9896|9891|9890|9888|900
1655222260000|2022-06-14 15:57:40|9894|9885|9887|9885|9894|9887|9887|9885|301
1655222270000|2022-06-14 15:57:50|9888|9886|9897|9888|9898|9888|9888|9885|200
1655222280000|2022-06-14 15:58:00|9894|9891|9896|9889|9896|9891|9886|9882|300
1655222290000|2022-06-14 15:58:10|9897|9891|9894|9889|9897|9891|9894|9888|1200
1655222300000|2022-06-14 15:58:20|9897|9888|9899|9893|9900|9894|9895|9888|100
1655222310000|2022-06-14 15:58:30|9900|9896|9897|9892|9902|9896|9897|9892|1100
1655222320000|2022-06-14 15:58:40|9898|9894|9892|9890|9900|9894|9892|9890|1900
1655222330000|2022-06-14 15:58:50|9893|9889|9892|9889|9895|9889|9891|9889|803
1655222340000|2022-06-14 15:59:00|9895|9891|9895|9890|9895|9892|9894|9889|700
1655222350000|2022-06-14 15:59:10|9897|9889|9892|9889|9897|9892|9892|9889|400
1655222360000|2022-06-14 15:59:20|9894|9890|9895|9891|9895|9891|9894|9889|400
1655222370000|2022-06-14 15:59:30||9892||9892||9892||9892|410
1655222380000|2022-06-14 15:59:40|9893|9891|9895|9890|9895|9891|9889|9887|2129
1655222390000|2022-06-14 15:59:50|9894|9891|9894|9891|9894|9891|9894|9891|0
1655222400000|2022-06-14 16:00:00|9893|9890|9882|9878|9893|9890|9881|9878|2200
1655222410000|2022-06-14 16:00:10|9885|9879|9877|9874|9886|9882|9877|9874|800
1655222420000|2022-06-14 16:00:20|9878|9875|9882|9874|9883|9878|9878|9874|100
1655222430000|2022-06-14 16:00:30|9880|9875|9881|9878|9881|9878|9880|9873|0
1655222440000|2022-06-14 16:00:40|9878|9874|9878|9872|9881|9876|9878|9871|0
1655222450000|2022-06-14 16:00:50|9877|9870|9889|9884|9890|9885|9874|9869|2100
1655222460000|2022-06-14 16:01:00|9892|9883|9888|9883|9892|9884|9883|9878|561
1655222470000|2022-06-14 16:01:10|9890|9885|9881|9875|9891|9885|9881|9875|400
1655222480000|2022-06-14 16:01:20|9884|9880|9888|9883|9889|9883|9884|9879|0
1655222490000|2022-06-14 16:01:30|9889|9884|9888|9881|9892|9888|9888|9881|200
1655222500000|2022-06-14 16:01:40|9891|9887|9889|9881|9892|9887|9889|9881|0
1655222510000|2022-06-14 16:01:50|9890|9885|9890|9885|9890|9885|9888|9880|254
1655222520000|2022-06-14 16:02:00|9894|9886|9884|9880|9894|9887|9882|9880|1050
1655222530000|2022-06-14 16:02:10|9887|9881|9882|9878|9888|9881|9881|9878|300
1655222540000|2022-06-14 16:02:20|9880|9874|9879|9875|9880|9875|9878|9874|600
1655222550000|2022-06-14 16:02:30|9878|9876|9878|9876|9879|9876|9877|9874|300
1655222560000|2022-06-14 16:02:40|9881|9875|9881|9877|9884|9880|9880|9875|463
1655222570000|2022-06-14 16:02:50|9885|9878|9881|9876|9885|9880|9878|9876|1800
1655222580000|2022-06-14 16:03:00|9879|9874|9882|9876|9885|9878|9878|9874|400
1655222590000|2022-06-14 16:03:10|9886|9878|9882|9876|9888|9882|9881|9876|300
1655222600000|2022-06-14 16:03:20|9881|9874|9878|9874|9881|9874|9876|9874|200
1655222610000|2022-06-14 16:03:30|9881|9875|9880|9874|9881|9875|9880|9874|300
1655222620000|2022-06-14 16:03:40|9878|9875|9879|9874|9881|9875|9878|9874|300
1655222630000|2022-06-14 16:03:50|9882|9875|9878|9874|9883|9876|9878|9874|400
1655222640000|2022-06-14 16:04:00|9877|9873|9881|9878|9886|9880|9875|9873|1250
1655222650000|2022-06-14 16:04:10|9880|9876|9874|9871|9881|9876|9873|9870|900
1655222660000|2022-06-14 16:04:20|9873|9870|9877|9874|9877|9874|9873|9870|1000
1655222670000|2022-06-14 16:04:30|9882|9877|9883|9878|9883|9879|9882|9877|382
1655222690000|2022-06-14 16:04:50|9885|9880|9880|9876|9885|9881|9880|9876|700
1655222700000|2022-06-14 16:05:00|9878|9875|9879|9875|9879|9875|9873|9870|1521
1655222710000|2022-06-14 16:05:10|9883|9876|9876|9873|9884|9878|9875|9870|600
1655222720000|2022-06-14 16:05:20|9877|9874|9877|9872|9877|9874|9876|9872|400
1655222730000|2022-06-14 16:05:30|9876|9874|9870|9867|9877|9874|9870|9867|5238
1655222740000|2022-06-14 16:05:40|9875|9870|9879|9874|9881|9875|9873|9868|1150
1655222750000|2022-06-14 16:05:50|9878|9873|9878|9874|9878|9874|9877|9873|100
1655222760000|2022-06-14 16:06:00|9877|9873|9873|9869|9877|9873|9867|9863|2647
1655222770000|2022-06-14 16:06:10|9872|9870|9873|9869|9875|9870|9871|9869|200
1655222780000|2022-06-14 16:06:20|9869|9865|9869|9864|9870|9865|9869|9864|200
1655222790000|2022-06-14 16:06:30|9867|9865|9863|9862|9872|9866|9863|9862|600
1655222800000|2022-06-14 16:06:40|9867|9863|9868|9865|9869|9865|9865|9863|200
1655222810000|2022-06-14 16:06:50|9867|9862|9868|9862|9868|9862|9866|9861|200
1655222820000|2022-06-14 16:07:00|9867|9861|9866|9862|9868|9863|9866|9861|100
1655222830000|2022-06-14 16:07:10|9865|9861|9863|9859|9865|9862|9862|9857|1837
1655222840000|2022-06-14 16:07:20|9862|9858|9863|9859|9863|9859|9861|9858|702
1655222850000|2022-06-14 16:07:30|9868|9862|9875|9871|9879|9873|9868|9862|100
1655222860000|2022-06-14 16:07:40|9873|9868|9875|9871|9875|9871|9873|9868|200
1655222870000|2022-06-14 16:07:50|9874|9870|9875|9871|9875|9871|9868|9862|200
1655222880000|2022-06-14 16:08:00|9873|9869|9864|9861|9873|9870|9864|9861|100
1655222890000|2022-06-14 16:08:10|9866|9865|9868|9863|9870|9865|9864|9861|100
1655222900000|2022-06-14 16:08:20|9870|9864|9869|9864|9870|9864|9869|9862|0
1655222910000|2022-06-14 16:08:30|9868|9863|9868|9864|9868|9864|9868|9862|1442
1655222920000|2022-06-14 16:08:40|9870|9863|9877|9874|9877|9874|9870|9863|1308
1655222930000|2022-06-14 16:08:50|9875|9870|9880|9874|9880|9874|9872|9868|300
1655222940000|2022-06-14 16:09:00|9878|9873|9873|9869|9883|9876|9870|9868|1059
1655222950000|2022-06-14 16:09:10|9870|9868|9871|9866|9871|9868|9870|9866|0
1655222960000|2022-06-14 16:09:20|9869|9864|9863|9858|9869|9864|9860|9857|1000
1655222970000|2022-06-14 16:09:30||9859||9859||9859||9859|300
1655222980000|2022-06-14 16:09:40|||||||||500
1655222990000|2022-06-14 16:09:50|9862|9858|9859|9855|9862|9858|9858|9854|800
1655223000000|2022-06-14 16:10:00|9858|9854|9860|9856|9862|9858|9858|9854|600
1655223010000|2022-06-14 16:10:10|9862|9857|9865|9858|9869|9861|9862|9857|100
1655223020000|2022-06-14 16:10:20|9864|9859|9866|9863|9866|9863|9864|9858|0
1655223030000|2022-06-14 16:10:30|9864|9858|9860|9854|9865|9858|9858|9853|0
1655223040000|2022-06-14 16:10:40|9861|9853|9856|9852|9861|9853|9856|9852|200
1655223050000|2022-06-14 16:10:50|9854|9851|9858|9852|9859|9855|9852|9850|1050
1655223060000|2022-06-14 16:11:00|9861|9856|9861|9857|9862|9857|9860|9853|0
1655223070000|2022-06-14 16:11:10|9858|9855|9861|9857|9861|9857|9858|9855|0
1655223080000|2022-06-14 16:11:20|9865|9855|9870|9864|9873|9867|9863|9855|1251
1655223090000|2022-06-14 16:11:30|9872|9865|9862|9857|9872|9867|9862|9855|355
1655223100000|2022-06-14 16:11:40|9859|9855|9861|9855|9861|9855|9859|9855|0
1655223110000|2022-06-14 16:11:50|9859|9857|9865|9858|9866|9861|9859|9857|400
1655223120000|2022-06-14 16:12:00|9866|9860|9863|9859|9866|9861|9863|9858|0
1655223130000|2022-06-14 16:12:10|9864|9860|9866|9860|9866|9861|9864|9860|0
1655223140000|2022-06-14 16:12:20|9865|9861|9865|9860|9867|9863|9863|9860|100
1655223150000|2022-06-14 16:12:30|9867|9862|9870|9864|9872|9866|9867|9861|0
1655223160000|2022-06-14 16:12:40|9864|9860|9861|9856|9864|9860|9861|9856|200
1655223170000|2022-06-14 16:12:50|9860|9852|9854|9850|9860|9852|9854|9850|200
1655223180000|2022-06-14 16:13:00|9853|9849|9856|9854|9856|9854|9848|9846|3184
1655223190000|2022-06-14 16:13:10|9855|9850|9854|9849|9855|9850|9854|9849|0
1655223200000|2022-06-14 16:13:20|9856|9855|9859|9855|9860|9857|9856|9851|1700
1655223210000|2022-06-14 16:13:30|9864|9858|9867|9861|9868|9861|9864|9858|100
1655223220000|2022-06-14 16:13:40|9868|9862|9868|9860|9869|9862|9863|9858|1100
1655223230000|2022-06-14 16:13:50|9867|9861|9867|9862|9867|9864|9866|9861|250
1655223240000|2022-06-14 16:14:00|9866|9859|9865|9860|9867|9860|9863|9859|200
1655223260000|2022-06-14 16:14:20|9864|9861|9857|9854|9870|9864|9857|9854|418
1655223270000|2022-06-14 16:14:30|9858|9849|9855|9849|9860|9849|9855|9849|100
1655223280000|2022-06-14 16:14:40|9854|9850|9852|9849|9854|9850|9851|9849|200
1655223290000|2022-06-14 16:14:50|9853|9850|9858|9850|9859|9854|9853|9849|0
1655223300000|2022-06-14 16:15:00|9857|9851|9854|9850|9857|9851|9854|9850|0
1655223310000|2022-06-14 16:15:10|9853|9848|9844|9840|9854|9848|9844|9840|700
1655223320000|2022-06-14 16:15:20|9847|9841|9837|9833|9847|9842|9837|9832|100
1655223330000|2022-06-14 16:15:30|9841|9835|9840|9835|9843|9837|9836|9832|500
1655223340000|2022-06-14 16:15:40|9839|9839|9841|9839|9841|9839|9839|9839|0
1655223350000|2022-06-14 16:15:50|9844|9840|9851|9845|9851|9846|9844|9840|300
1655223360000|2022-06-14 16:16:00|9850|9844|9854|9846|9857|9850|9850|9844|300
1655223370000|2022-06-14 16:16:10|9851|9847|9849|9845|9853|9847|9849|9845|100
1655223380000|2022-06-14 16:16:20|9850||9851||9853||9849||0
1655223390000|2022-06-14 16:16:30|9854|9846|9851|9847|9855|9849|9847|9845|1400
1655223400000|2022-06-14 16:16:40|9854|9848|9850|9845|9854|9849|9850|9845|100
1655223410000|2022-06-14 16:16:50|9853|9848|9860|9854|9860|9854|9848|9845|1245
1655223420000|2022-06-14 16:17:00|9859|9853|9861|9854|9861|9856|9854|9849|600
1655223430000|2022-06-14 16:17:10|9863|9855|9857|9853|9866|9861|9856|9851|2453
1655223440000|2022-06-14 16:17:20|9862|9855|9860|9854|9862|9856|9857|9851|200
1655223450000|2022-06-14 16:17:30|9858|9856|9855|9851|9858|9856|9851|9850|200
1655223460000|2022-06-14 16:17:40|9857|9852|9858|9854|9860|9857|9855|9851|100
1655223470000|2022-06-14 16:17:50|9857|9853|9850|9845|9857|9854|9849|9845|800
1655223480000|2022-06-14 16:18:00|9851|9848|9852|9848|9857|9853|9849|9846|5589
1655223490000|2022-06-14 16:18:10|9854|9849|9860|9855|9860|9855|9853|9849|400
1655223500000|2022-06-14 16:18:20|9864|9858|9864|9858|9867|9859|9859|9857|626
1655223510000|2022-06-14 16:18:30|9865|9859|9864|9858|9870|9865|9863|9857|1058
1655223520000|2022-06-14 16:18:40|9866|9860|9866|9860|9869|9863|9866|9860|200
1655223530000|2022-06-14 16:18:50|9869|9862|9866|9860|9869|9864|9865|9860|200
1655223540000|2022-06-14 16:19:00|9864|9859|9869|9865|9869|9865|9864|9858|207
1655223550000|2022-06-14 16:19:10|9870|9864|9867|9862|9875|9868|9867|9862|1000
1655223560000|2022-06-14 16:19:20|9870|9864|9875|9868|9875|9869|9869|9864|500
1655223570000|2022-06-14 16:19:30|9874|9866|9863|9858|9875|9866|9863|9858|600
1655223590000|2022-06-14 16:19:50|9865|9859|9865|9860|9866|9861|9860|9858|470
1655223600000|2022-06-14 16:20:00|9867|9858|9876|9871|9878|9871|9867|9858|400
1655223610000|2022-06-14 16:20:10|9879|9872|9882|9877|9885|9877|9877|9871|100
1655223620000|2022-06-14 16:20:20|9880|9875|9880|9874|9880|9875|9878|9874|100
1655223630000|2022-06-14 16:20:30|9878|9873|9871|9868|9878|9873|9869|9865|1300
1655223640000|2022-06-14 16:20:40|9869|9865|9868|9865|9876|9867|9868|9865|300
1655223660000|2022-06-14 16:21:00|9875|9866|9862|9857|9877|9866|9862|9857|369
1655223670000|2022-06-14 16:21:10|9866|9858|9854|9847|9866|9858|9854|9847|200
1655223680000|2022-06-14 16:21:20|9855|9849|9852|9846|9857|9849|9852|9846|100
1655223690000|2022-06-14 16:21:30|9853|9847|9863|9856|9863|9856|9853|9847|100
1655223700000|2022-06-14 16:21:40|9861|9857|9863|9856|9865|9857|9861|9855|0
1655223710000|2022-06-14 16:21:50|9866|9858|9864|9856|9866|9860|9864|9856|0
1655223720000|2022-06-14 16:22:00|9859|9853|9855|9850|9861|9854|9855|9850|600
1655223730000|2022-06-14 16:22:10|9859|9854|9859|9854|9859|9854|9859|9854|200
1655223740000|2022-06-14 16:22:20|9857|9852|9859|9852|9859|9852|9857|9852|0
1655223760000|2022-06-14 16:22:40|9857|9853|9856|9850|9857|9853|9855|9850|300
1655223770000|2022-06-14 16:22:50|9854|9851|9857|9851|9858|9853|9854|9851|400
1655223780000|2022-06-14 16:23:00|9859|9848|9850|9844|9859|9848|9849|9843|1200
1655223800000|2022-06-14 16:23:20|9855|9847|9858|9852|9865|9857|9855|9847|800
1655223810000|2022-06-14 16:23:30|9853|9848|9851|9846|9854|9849|9851|9846|1100
1655223820000|2022-06-14 16:23:40|9853|9847|9854|9848|9854|9848|9853|9847|0
1655223830000|2022-06-14 16:23:50|9852|9847|9854|9848|9857|9851|9851|9846|0
1655223840000|2022-06-14 16:24:00||9849||9848||9849||9848|0
1655223850000|2022-06-14 16:24:10|9855|9850|9855|9848|9855|9851|9855|9848|200
1655223860000|2022-06-14 16:24:20|9854|9849|9855|9850|9855|9850|9854|9848|0
1655223870000|2022-06-14 16:24:30|9858|9851|9862|9856|9864|9857|9858|9851|200
1655223880000|2022-06-14 16:24:40|9863|9858|9866|9860|9866|9860|9862|9857|300
1655223890000|2022-06-14 16:24:50|9865|9862|9867|9861|9870|9864|9865|9861|100
1655223900000|2022-06-14 16:25:00|9871|9865|9859|9856|9871|9865|9859|9856|400
1655223910000|2022-06-14 16:25:10|9861||9861||9861||9861||0
1655223920000|2022-06-14 16:25:20|9862|9857|9859|9854|9862|9857|9858|9852|400
1655223930000|2022-06-14 16:25:30|9861|9856|9857|9851|9861|9857|9857|9851|200
1655223940000|2022-06-14 16:25:40|9858|9853|9852|9850|9858|9853|9852|9850|200
1655223950000|2022-06-14 16:25:50|9854|9847|9854|9847|9855|9847|9850|9847|360
1655223960000|2022-06-14 16:26:00|9855|9845|9855|9850|9855|9850|9851|9845|0
1655223970000|2022-06-14 16:26:10|9858|9852|9857|9852|9858|9852|9857|9851|100
1655223980000|2022-06-14 16:26:20|9856|9850|9856|9848|9857|9851|9852|9846|100
1655223990000|2022-06-14 16:26:30|9850|9846|9849|9844|9851|9846|9848|9841|200
1655224000000|2022-06-14 16:26:40|9851|9845|9851|9846|9851|9847|9851|9845|0
1655224010000|2022-06-14 16:26:50|9848|9847|9851|9847|9851|9847|9848|9842|0
1655224020000|2022-06-14 16:27:00|9854|9848|9853|9847|9854|9850|9851|9847|0
1655224030000|2022-06-14 16:27:10|9854|9848|9851|9846|9854|9848|9850|9844|300
1655224040000|2022-06-14 16:27:20|9850|9845|9851|9846|9854|9849|9850|9844|200
1655224050000|2022-06-14 16:27:30|9850|9845|9853|9849|9853|9849|9850|9845|300
1655224060000|2022-06-14 16:27:40|9852|9847|9848|9844|9853|9848|9848|9844|100
1655224070000|2022-06-14 16:27:50|9851|9846|9855|9849|9857|9849|9848|9844|1714
1655224080000|2022-06-14 16:28:00|9853|9848|9846|9843|9855|9848|9846|9840|273
1655224090000|2022-06-14 16:28:10|9849|9844|9850|9844|9850|9845|9848|9843|600
1655224100000|2022-06-14 16:28:20|9849|9845|9849|9843|9850|9847|9849|9843|0
1655224110000|2022-06-14 16:28:30|9850|9844|9850|9843|9852|9847|9850|9843|0
1655224120000|2022-06-14 16:28:40|9852|9846|9851|9845|9852|9846|9850|9843|100
1655224130000|2022-06-14 16:28:50|9850|9844|9847|9844|9851|9844|9847|9844|0
1655224140000|2022-06-14 16:29:00|9849|9846|9844|9840|9852|9847|9844|9840|1375
1655224150000|2022-06-14 16:29:10|9843|9841|9844|9838|9844|9841|9841|9838|200
1655224160000|2022-06-14 16:29:20|9846|9839|9846|9841|9846|9841|9846|9838|500
1655224170000|2022-06-14 16:29:30|9847|9842|9845|9840|9851|9842|9845|9840|221
1655224180000|2022-06-14 16:29:40|9849|9842|9848|9841|9849|9843|9845|9841|0
1655224190000|2022-06-14 16:29:50|9847|9843|9845|9841|9851|9843|9845|9841|621
1655224200000|2022-06-14 16:30:00|9851|9840|9842|9839|9851|9845|9842|9839|300
1655224210000|2022-06-14 16:30:10|9843|9838|9844|9836|9844|9838|9839|9835|1501
1655224220000|2022-06-14 16:30:20|9842|9838|9839|9834|9844|9838|9839|9834|0
1655224230000|2022-06-14 16:30:30|9841|9835|9842|9836|9846|9840|9841|9835|1000
1655224240000|2022-06-14 16:30:40|9841|9838|9842|9838|9842|9838|9841|9836|100
1655224250000|2022-06-14 16:30:50|9845|9841|9847|9841|9850|9846|9844|9838|700
1655224260000|2022-06-14 16:31:00|9845|9842|9847|9846|9851|9846|9843|9838|1500
1655224270000|2022-06-14 16:31:10|9845|9843|9837|9833|9845|9843|9836|9833|200
1655224280000|2022-06-14 16:31:20|9839|9835|9840|9835|9840|9835|9837|9833|0
1655224290000|2022-06-14 16:31:30|9836|9832|9836|9832|9838|9833|9836|9832|200
1655224300000|2022-06-14 16:31:40|9837|9833|9837|9833|9837|9833|9837|9833|0
1655224310000|2022-06-14 16:31:50|9839|9834|9835|9830|9842|9837|9833|9830|400
1655224320000|2022-06-14 16:32:00|9833|9828|9833|9829|9834|9830|9831|9828|100
1655224330000|2022-06-14 16:32:10|9832|9827|9829|9824|9833|9828|9829|9824|0
1655224340000|2022-06-14 16:32:20|9828|9825|9831|9828|9831|9828|9827|9823|0
1655224350000|2022-06-14 16:32:30|9829|9825|9827|9820|9831|9826|9827|9820|535
1655224360000|2022-06-14 16:32:40|9825|9821|9826|9821|9827|9824|9822|9818|600
1655224370000|2022-06-14 16:32:50|9825|9822|9831|9826|9831|9826|9825|9820|100
1655224380000|2022-06-14 16:33:00|9832|9827|9837|9831|9837|9832|9832|9827|0
1655224390000|2022-06-14 16:33:10|9834|9830|9837|9833|9838|9833|9832|9827|375
1655224400000|2022-06-14 16:33:20|9835|9830|9830|9827|9835|9830|9830|9827|100
1655224410000|2022-06-14 16:33:30|9835|9829|9835|9828|9835|9829|9834|9828|0
1655224420000|2022-06-14 16:33:40|9834|9827|9832|9827|9834|9827|9829|9823|300
1655224430000|2022-06-14 16:33:50|9830|9828|9831|9824|9831|9828|9830|9824|201
1655224440000|2022-06-14 16:34:00|9828|9822|9829|9825|9830|9827|9827|9822|1895
1655224450000|2022-06-14 16:34:10|9827|9826|9825|9821|9827|9826|9825|9821|278
1655224460000|2022-06-14 16:34:20|9824|9820|9819|9812|9824|9820|9819|9812|1150
1655224470000|2022-06-14 16:34:30|9816|9813|9816|9812|9819|9816|9816|9812|200
1655224490000|2022-06-14 16:34:50|9815|9806|9810|9806|9815|9807|9810|9806|300
1655224500000|2022-06-14 16:35:00|9809|9802|9806|9802|9809|9802|9804|9800|400
1655224510000|2022-06-14 16:35:10|9804|9801|9805|9801|9806|9801|9804|9801|0
1655224520000|2022-06-14 16:35:20|9806|9802|9810|9806|9812|9809|9806|9802|1583
1655224530000|2022-06-14 16:35:30|9809|9805|9810|9806|9810|9807|9809|9803|1000
1655224540000|2022-06-14 16:35:40|9809|9803|9801|9797|9809|9803|9797|9793|4251
1655224550000|2022-06-14 16:35:50|9798|9793|9800|9796|9800|9797|9798|9792|300
1655224560000|2022-06-14 16:36:00|9797|9793|9796|9793|9800|9796|9796|9790|400
1655224570000|2022-06-14 16:36:10|9799|9790|9799|9795|9799|9795|9799|9790|300
1655224580000|2022-06-14 16:36:20|9800|9796|9800|9798|9800|9798|9800|9796|277
1655224590000|2022-06-14 16:36:30|9801|9797|9809|9803|9809|9803|9801|9795|1607
1655224600000|2022-06-14 16:36:40|9807|9804|9809|9806|9809|9806|9807|9804|0
1655224610000|2022-06-14 16:36:50|9812|9808|9815|9812|9817|9812|9812|9808|1250
1655224620000|2022-06-14 16:37:00|9816|9810|9814|9811|9819|9815|9814|9810|1100
1655224630000|2022-06-14 16:37:10|9818|9812|9816|9812|9819|9814|9815|9811|1256
1655224640000|2022-06-14 16:37:20|9818|9813|9821|9815|9822|9815|9814|9813|1110
1655224650000|2022-06-14 16:37:30|9820|9816|9821|9816|9821|9816|9820|9815|1321
1655224660000|2022-06-14 16:37:40|9825|9817|9821|9817|9826|9821|9821|9816|300
1655224670000|2022-06-14 16:37:50|9817|9815|9814|9810|9818|9815|9813|9810|871
1655224680000|2022-06-14 16:38:00|9811|9807|9810|9806|9811|9807|9806|9801|540
1655224690000|2022-06-14 16:38:10|9809|9803|9800|9796|9810|9803|9800|9796|665
1655224700000|2022-06-14 16:38:20|9799|9793|9807|9802|9811|9805|9799|9793|3042
1655224710000|2022-06-14 16:38:30|9806|9801|9814|9810|9814|9810|9806|9801|300
1655224720000|2022-06-14 16:38:40|9811|9808|9820|9812|9820|9817|9809|9803|400
1655224730000|2022-06-14 16:38:50|9818|9813|9815|9807|9818|9814|9811|9806|263
1655224740000|2022-06-14 16:39:00|9814|9804|9809|9804|9814|9804|9809|9804|0
1655224750000|2022-06-14 16:39:10|9810|9800|9809|9805|9810|9806|9809|9800|100
1655224760000|2022-06-14 16:39:20|9808|9802|9810|9806|9810|9809|9808|9802|400
1655224770000|2022-06-14 16:39:30|9809|9803|9812|9806|9812|9807|9809|9803|0
1655224780000|2022-06-14 16:39:40|9811|9807|9807|9802|9812|9808|9807|9802|600
1655224790000|2022-06-14 16:39:50|9806|9801|9803|9800|9806|9802|9803|9798|0
1655224800000|2022-06-14 16:40:00|9802|9798|9803|9800|9803|9801|9800|9797|1377
1655224810000|2022-06-14 16:40:10|9806|9799|9801|9796|9806|9802|9801|9796|1000
1655224820000|2022-06-14 16:40:20|9804|9797|9808|9802|9808|9802|9801|9796|100
1655224830000|2022-06-14 16:40:30|9806|9803|9804|9800|9806|9803|9803|9799|300
1655224840000|2022-06-14 16:40:40|9805|9802|9809|9805|9812|9805|9805|9800|600
1655224850000|2022-06-14 16:40:50|9810|9803|9811|9805|9814|9807|9809|9803|100
1655224860000|2022-06-14 16:41:00|9810|9804|9811|9806|9811|9806|9809|9804|100
1655224870000|2022-06-14 16:41:10|9814|9807|9811|9806|9814|9809|9809|9806|1820
1655224880000|2022-06-14 16:41:20|9810|9807|9807|9802|9811|9807|9806|9801|625
1655224890000|2022-06-14 16:41:30|9806|9801|9809|9803|9809|9804|9806|9801|100
1655224900000|2022-06-14 16:41:40|9811|9805|9807|9802|9811|9807|9806|9801|300
1655224910000|2022-06-14 16:41:50|9806|9801|9802|9799|9807|9803|9802|9799|1107
1655224920000|2022-06-14 16:42:00|9800|9796|9801|9797|9804|9799|9800|9795|510
1655224930000|2022-06-14 16:42:10|9804|9799|9807|9801|9807|9803|9804|9799|2020
1655224940000|2022-06-14 16:42:20|9811|9804|9809|9806|9811|9806|9808|9804|620
1655224950000|2022-06-14 16:42:30|9813|9808|9812|9810|9813|9810|9811|9808|400
1655224960000|2022-06-14 16:42:40|9811|9808|9808|9805|9812|9809|9808|9805|174
1655224970000|2022-06-14 16:42:50|9810|9806|9811|9808|9811|9809|9810|9806|200
1655224980000|2022-06-14 16:43:00|9817|9809|9814|9808|9819|9812|9813|9807|200
1655224990000|2022-06-14 16:43:10|9818|9809|9821|9815|9821|9815|9817|9809|0
1655225000000|2022-06-14 16:43:20|9819|9814|9819|9814|9819|9816|9814|9809|400
1655225010000|2022-06-14 16:43:30|9817|9813|9816|9809|9818|9813|9813|9809|300
1655225020000|2022-06-14 16:43:40|9815|9812|9817|9811|9817|9812|9815|9811|0
1655225030000|2022-06-14 16:43:50|9819|9816|9825|9818|9825|9818|9819|9816|100
1655225040000|2022-06-14 16:44:00|9823|9819|9824|9819|9827|9822|9820|9816|200
1655225050000|2022-06-14 16:44:10|9825|9820|9825|9819|9827|9820|9825|9819|0
1655225060000|2022-06-14 16:44:20|9828|9822|9827|9821|9829|9824|9825|9821|1000
1655225070000|2022-06-14 16:44:30|9830|9823|9829|9823|9830|9825|9828|9822|0
1655225080000|2022-06-14 16:44:40|9831|9824|9826|9821|9831|9825|9826|9821|800
1655225090000|2022-06-14 16:44:50|9825|9819|9823|9819|9826|9820|9821|9816|300
1655225100000|2022-06-14 16:45:00|9820|9814|9826|9822|9826|9823|9820|9814|390
1655225110000|2022-06-14 16:45:10|9827|9814|9818|9813|9827|9816|9816|9813|200
1655225120000|2022-06-14 16:45:20|9821|9814|9822|9816|9826|9820|9821|9814|200
1655225130000|2022-06-14 16:45:30|9823|9818|9822|9817|9824|9818|9820|9815|0
1655225140000|2022-06-14 16:45:40|9821|9816|9826|9820|9826|9822|9820|9816|0
1655225150000|2022-06-14 16:45:50|9825|9816|9821|9816|9825|9816|9821|9816|322
1655225160000|2022-06-14 16:46:00|9822|9818|9827|9821|9827|9822|9821|9816|972
1655225170000|2022-06-14 16:46:10|9829|9822|9827|9823|9832|9825|9827|9822|400
1655225180000|2022-06-14 16:46:20|9829|9824|9827|9823|9831|9825|9827|9823|100
1655225190000|2022-06-14 16:46:30|9831|9824|9827|9824|9831|9825|9827|9823|200
1655225200000|2022-06-14 16:46:40|9831|9825|9832|9827|9833|9827|9830|9824|538
1655225210000|2022-06-14 16:46:50|9831|9830|9832|9827|9832|9830|9831|9827|400
1655225220000|2022-06-14 16:47:00|9834|9828|9838|9835|9838|9835|9832|9828|400
1655225230000|2022-06-14 16:47:10||9834||9835||9835||9834|2500
1655225240000|2022-06-14 16:47:20|9840|9837|9839|9833|9841|9837|9833|9831|200
1655225250000|2022-06-14 16:47:30|9842|9836|9842|9837|9842|9837|9842|9836|0
1655225260000|2022-06-14 16:47:40|9843|9836|9842|9835|9844|9839|9840|9833|250
1655225270000|2022-06-14 16:47:50|9843|9836|9842|9839|9843|9839|9842|9836|0
1655225280000|2022-06-14 16:48:00|9841|9836|9840|9836|9844|9840|9840|9836|402
1655225290000|2022-06-14 16:48:10|9843|9835|9844|9839|9844|9841|9843|9835|400
1655225300000|2022-06-14 16:48:20|9843|9840|9839|9836|9844|9840|9839|9836|603
1655225310000|2022-06-14 16:48:30|9838|9833|9841|9833|9841|9833|9838|9832|0
1655225320000|2022-06-14 16:48:40|9842|9837|9843|9838|9844|9840|9842|9836|200
1655225330000|2022-06-14 16:48:50|9842||9842||9842||9842||200
1655225340000|2022-06-14 16:49:00|9844|9839|9848|9842|9849|9844|9844|9839|2098
1655225350000|2022-06-14 16:49:10|9845|9839|9847|9841|9848|9842|9844|9839|0
1655225360000|2022-06-14 16:49:20|9848|9842|9846|9840|9848|9842|9843|9838|200
1655225370000|2022-06-14 16:49:30|9845|9839|9845|9839|9845|9839|9845|9839|0
1655225380000|2022-06-14 16:49:40|9844|9837|9843|9837|9846|9840|9841|9837|200
1655225390000|2022-06-14 16:49:50|9842|9834|9845|9840|9845|9840|9840|9834|200
1655225400000|2022-06-14 16:50:00|9842|9838|9849|9843|9849|9846|9841|9836|1100
1655225410000|2022-06-14 16:50:10|9848|9842|9836|9831|9849|9842|9835|9831|300
1655225420000|2022-06-14 16:50:20|9834|9830|9833|9828|9838|9831|9831|9827|200
1655225430000|2022-06-14 16:50:30|9832|9826|9837|9832|9839|9834|9832|9826|0
1655225440000|2022-06-14 16:50:40|9839|9834|9838|9833|9840|9834|9837|9833|0
1655225450000|2022-06-14 16:50:50|9839|9834|9839|9834|9839|9835|9838|9834|0
1655225460000|2022-06-14 16:51:00|9836|9829|9835|9828|9836|9831|9835|9828|300
1655225470000|2022-06-14 16:51:10|9831|9825|9837|9831|9838|9832|9831|9825|0
1655225480000|2022-06-14 16:51:20|9840|9833|9838|9831|9840|9834|9837|9830|0
1655225490000|2022-06-14 16:51:30|9839|9834|9836|9831|9839|9834|9836|9831|0
1655225500000|2022-06-14 16:51:40|9835|9833|9840|9835|9840|9836|9835|9831|600
1655225510000|2022-06-14 16:51:50|9843|9837|9838|9834|9844|9837|9838|9834|600
1655225520000|2022-06-14 16:52:00|9839|9835|9838|9834|9839|9835|9838|9834|0
1655225530000|2022-06-14 16:52:10|9839|9835|9830|9828|9839|9836|9830|9828|1643
1655225540000|2022-06-14 16:52:20|9829|9827|9836|9830|9836|9832|9829|9826|300
1655225550000|2022-06-14 16:52:30||9832||9832||9832||9832|0
1655225560000|2022-06-14 16:52:40|9834|9826|9834|9826|9834|9826|9834|9826|0
1655225570000|2022-06-14 16:52:50|9831|9824|9831|9826|9833|9826|9828|9823|600
1655225580000|2022-06-14 16:53:00|9830|9823|9830|9823|9830|9823|9830|9823|0
1655225590000|2022-06-14 16:53:10|9828|9824|9829|9824|9829|9826|9828|9824|100
1655225600000|2022-06-14 16:53:20|9831|9825|9831|9826|9831|9827|9829|9824|100
1655225610000|2022-06-14 16:53:30|9828||9831||9831||9828||100
1655225620000|2022-06-14 16:53:40|9830|9827|9828|9824|9830|9828|9828|9824|200
1655225630000|2022-06-14 16:53:50|9830|9825|9831|9828|9835|9829|9830|9825|2000
1655225640000|2022-06-14 16:54:00|9835|9827|9831|9826|9835|9829|9830|9826|200
1655225650000|2022-06-14 16:54:10|9835|9827|9831|9825|9836|9829|9829|9825|400
1655225660000|2022-06-14 16:54:20|9837|9826|9833|9828|9837|9831|9833|9826|100
1655225670000|2022-06-14 16:54:30|9835|9829|9841|9833|9841|9833|9832|9828|100
1655225680000|2022-06-14 16:54:40|9840|9837|9841|9838|9841|9838|9840|9835|100
1655225690000|2022-06-14 16:54:50|9843|9835|9842|9837|9843|9837|9837|9833|400
1655225700000|2022-06-14 16:55:00|9843|9838|9847|9841|9848|9842|9842|9837|200
1655225710000|2022-06-14 16:55:10|9845|9840|9843|9834|9849|9843|9841|9833|200
1655225720000|2022-06-14 16:55:20|9842|9836|9847|9842|9847|9842|9841|9835|0
1655225730000|2022-06-14 16:55:30|9850|9844|9846|9839|9850|9844|9846|9837|100
1655225740000|2022-06-14 16:55:40|9845|9840|9845|9839|9845|9840|9842|9837|400
1655225750000|2022-06-14 16:55:50|9847|9843|9847|9842|9848|9843|9846|9839|100
1655225760000|2022-06-14 16:56:00|9848|9843|9843|9837|9848|9843|9843|9836|200
1655225770000|2022-06-14 16:56:10|9844|9836|9841|9837|9844|9838|9840|9835|0
1655225780000|2022-06-14 16:56:20|9845|9840|9846|9841|9847|9842|9845|9840|100
1655225790000|2022-06-14 16:56:30|9847|9838|9847|9842|9847|9843|9843|9838|200
1655225800000|2022-06-14 16:56:40|9846|9844|9847|9843|9847|9844|9846|9840|100
1655225810000|2022-06-14 16:56:50|9849|9844|9848|9843|9849|9844|9846|9842|1500
1655225820000|2022-06-14 16:57:00|9850|9845|9850|9845|9850|9846|9849|9844|100
1655225830000|2022-06-14 16:57:10||9847||9848||9848||9844|0
1655225840000|2022-06-14 16:57:20|9852|9849|9849|9845|9856|9852|9848|9845|2399
1655225850000|2022-06-14 16:57:30|9847||9849||9851||9847||100
1655225860000|2022-06-14 16:57:40|9848|9843|9844|9840|9848|9843|9844|9840|400
1655225870000|2022-06-14 16:57:50|9842|9839|9842|9838|9843|9839|9841|9837|390
1655225880000|2022-06-14 16:58:00|9841|9834|9839|9834|9841|9835|9839|9834|400
1655225890000|2022-06-14 16:58:10|9838|9835|9839|9834|9840|9835|9838|9834|400
1655225900000|2022-06-14 16:58:20|9838|9835|9839|9834|9840|9836|9837|9834|0
1655225910000|2022-06-14 16:58:30|9836|9833|9838|9834|9838|9834|9835|9830|650
1655225920000|2022-06-14 16:58:40|9840|9835|9839|9836|9843|9838|9839|9834|644
1655225930000|2022-06-14 16:58:50|9840|9837|9844|9840|9844|9840|9840|9837|365
1655225940000|2022-06-14 16:59:00|9848|9843|9846|9843|9848|9843|9846|9843|200
1655225950000|2022-06-14 16:59:10|9845|9842|9847|9841|9847|9844|9845|9840|100
1655225960000|2022-06-14 16:59:20|9845|9839|9843|9839|9845|9839|9843|9839|300
1655225970000|2022-06-14 16:59:30|9845|9840|9845|9838|9845|9840|9844|9838|0
1655225980000|2022-06-14 16:59:40|9843|9837|9842|9837|9843|9838|9842|9837|0
1655225990000|2022-06-14 16:59:50|9844|9839|9846|9842|9848|9843|9843|9839|0
1655226000000|2022-06-14 17:00:00|9845|9843|9854|9848|9854|9850|9845|9843|500
1655226010000|2022-06-14 17:00:10|9849|9844|9849|9844|9850|9845|9848|9844|1400
1655226020000|2022-06-14 17:00:20|9851|9847|9852|9844|9853|9850|9851|9844|300
1655226030000|2022-06-14 17:00:30|9853|9849|9853|9849|9853|9849|9853|9849|100
1655226040000|2022-06-14 17:00:40|9857|9850|9857|9852|9857|9853|9853|9849|1055
1655226050000|2022-06-14 17:00:50|9861|9853|9855|9852|9862|9856|9854|9852|936
1655226060000|2022-06-14 17:01:00|9858|9853|9857|9853|9860|9855|9857|9853|800
1655226070000|2022-06-14 17:01:10|9860|9855|9862|9857|9864|9857|9859|9855|100
1655226080000|2022-06-14 17:01:20|9856|9856|9854|9851|9858|9857|9854|9851|375
1655226090000|2022-06-14 17:01:30|9853|9850|9848|9845|9853|9850|9848|9845|382
1655226100000|2022-06-14 17:01:40|9849|9841|9845|9841|9849|9842|9842|9839|100
1655226110000|2022-06-14 17:01:50|9841|9839|9839|9835|9841|9839|9839|9835|400
1655226120000|2022-06-14 17:02:00|9838|9833|9837|9832|9838|9833|9837|9832|100
1655226130000|2022-06-14 17:02:10|9832|9830|9831|9826|9832|9830|9831|9826|200
1655226140000|2022-06-14 17:02:20|9828|9824|9828|9824|9828|9824|9828|9824|0
1655226150000|2022-06-14 17:02:30|9827|9820|9825|9820|9827|9821|9825|9820|646
1655226160000|2022-06-14 17:02:40|9824|9819|9822|9816|9824|9819|9821|9813|0
1655226170000|2022-06-14 17:02:50|9821|9817|9822|9818|9822|9818|9819|9812|300
1655226180000|2022-06-14 17:03:00|9819|9814|9819|9815|9819|9815|9817|9811|0
1655226190000|2022-06-14 17:03:10|9818|9816|9822|9817|9822|9818|9818|9815|253
1655226200000|2022-06-14 17:03:20|9820|9815|9821|9816|9822|9818|9820|9815|100
1655226210000|2022-06-14 17:03:30|9822|9817|9822|9818|9822|9818|9821|9816|100
1655226220000|2022-06-14 17:03:40|9821|9816|9819|9815|9821|9816|9819|9815|0
1655226240000|2022-06-14 17:04:00|9823|9818|9821|9816|9823|9818|9817|9810|578
1655226250000|2022-06-14 17:04:10|9823|9817|9823|9819|9823|9819|9822|9816|0
1655226260000|2022-06-14 17:04:20|9825|9820|9825|9820|9825|9820|9825|9819|100
1655226270000|2022-06-14 17:04:30|9824||9824||9825||9824||0
1655226280000|2022-06-14 17:04:40|9825|9821|9828|9824|9828|9824|9825|9821|200
1655226290000|2022-06-14 17:04:50|9831|9825|9837|9832|9837|9833|9828|9824|1800
1655226300000|2022-06-14 17:05:00|9836|9830|9840|9836|9840|9837|9835|9830|200
1655226310000|2022-06-14 17:05:10|9839|9835|9839|9833|9840|9835|9836|9831|600
1655226320000|2022-06-14 17:05:20|9840|9835|9840|9836|9840|9836|9840|9835|100
1655226330000|2022-06-14 17:05:30|9836|9833|9835|9830|9836|9834|9831|9826|719
1655226340000|2022-06-14 17:05:40|9833|9827|9830|9825|9834|9827|9830|9825|100
1655226350000|2022-06-14 17:05:50|9831|9826|9833|9827|9833|9827|9830|9823|0
1655226360000|2022-06-14 17:06:00|9835|9828|9828|9823|9836|9829|9828|9823|0
1655226370000|2022-06-14 17:06:10|9829|9824|9833|9827|9833|9829|9829|9824|100
1655226380000|2022-06-14 17:06:20|9832|9825|9830|9825|9832|9825|9828|9823|0
1655226390000|2022-06-14 17:06:30|9829|9824|9829|9824|9830|9827|9828|9824|200
1655226400000|2022-06-14 17:06:40|9830|9827|9832|9827|9832|9829|9830|9826|100
1655226410000|2022-06-14 17:06:50|9834|9829|9842|9839|9842|9839|9834|9829|300
1655226420000|2022-06-14 17:07:00|9848|9841|9846|9839|9848|9841|9843|9839|200
1655226430000|2022-06-14 17:07:10|9845|9841|9848|9842|9848|9842|9845|9840|300
1655226440000|2022-06-14 17:07:20|9846|9839|9844|9839|9846|9839|9844|9839|100
1655226450000|2022-06-14 17:07:30|9848|9841|9848|9843|9848|9844|9846|9840|1732
1655226460000|2022-06-14 17:07:40|9852|9840|9856|9849|9856|9851|9848|9840|425
1655226470000|2022-06-14 17:07:50||9851||9849||9851||9849|0
1655226480000|2022-06-14 17:08:00|9860|9855|9865|9858|9866|9860|9860|9855|1976
1655226490000|2022-06-14 17:08:10||9861||9859||9862||9858|100
1655226500000|2022-06-14 17:08:20|9866|9862|9877|9870|9878|9872|9866|9861|933
1655226510000|2022-06-14 17:08:30|9875|9868|9863|9858|9878|9871|9863|9857|1600
1655226520000|2022-06-14 17:08:40|9862|9857|9867|9862|9867|9862|9862|9857|0
1655226530000|2022-06-14 17:08:50|9872|9861|9872|9865|9872|9865|9872|9861|599
1655226540000|2022-06-14 17:09:00|9870|9867|9882|9873|9882|9877|9870|9867|2550
1655226550000|2022-06-14 17:09:10|9884|9874|9884|9880|9885|9880|9881|9874|3100
1655226560000|2022-06-14 17:09:20|9882|9878|9881|9875|9882|9878|9880|9875|650
1655226570000|2022-06-14 17:09:30|9884|9876|9885|9879|9887|9880|9883|9876|0
1655226580000|2022-06-14 17:09:40|9889|9883|9889|9884|9889|9884|9889|9882|598
1655226590000|2022-06-14 17:09:50|9894|9885|9888|9881|9895|9886|9887|9880|358
1655226600000|2022-06-14 17:10:00|9889|9880|9887|9880|9889|9880|9884|9880|100
1655226610000|2022-06-14 17:10:10|9884|9878|9881|9875|9884|9878|9880|9875|1074
1655226620000|2022-06-14 17:10:20|9880|9877|9881|9877|9883|9879|9880|9876|200
1655226630000|2022-06-14 17:10:30|9883|9875|9880|9875|9883|9875|9879|9875|100
1655226650000|2022-06-14 17:10:50|9882|9876|9881|9876|9882|9876|9881|9876|0
1655226670000|2022-06-14 17:11:10|9878|9872|9873|9866|9878|9872|9871|9864|1100
1655226680000|2022-06-14 17:11:20|9875|9870|9874|9868|9875|9870|9874|9868|0
1655226690000|2022-06-14 17:11:30|9875|9871|9875|9871|9875|9871|9875|9871|0
1655226700000|2022-06-14 17:11:40|9870|9865|9873|9869|9873|9869|9870|9865|0
1655226710000|2022-06-14 17:11:50|9872|9866|9872|9866|9872|9866|9872|9866|0
1655226720000|2022-06-14 17:12:00|9871|9863|9865|9860|9871|9863|9865|9860|1542
1655226730000|2022-06-14 17:12:10|9864|9856|9862|9856|9864|9856|9862|9856|200
1655226740000|2022-06-14 17:12:20|9859|9852|9863|9858|9863|9858|9854|9845|1886
1655226750000|2022-06-14 17:12:30|9864|9859|9867|9863|9867|9865|9863|9859|300
1655226760000|2022-06-14 17:12:40|9870|9862|9868|9863|9870|9864|9865|9862|500
1655226770000|2022-06-14 17:12:50|9871|9866|9870|9864|9871|9867|9867|9863|500
1655226780000|2022-06-14 17:13:00|9874|9868|9872|9865|9875|9871|9867|9864|1000
1655226790000|2022-06-14 17:13:10|9869|9864|9859|9855|9870|9865|9857|9852|2750
1655226800000|2022-06-14 17:13:20|9865|9856|9865|9861|9865|9861|9865|9856|2170
1655226810000|2022-06-14 17:13:30|9872|9863|9872|9865|9873|9867|9871|9863|200
1655226820000|2022-06-14 17:13:40|9870|9864|9870|9864|9870|9864|9870|9864|0
1655226830000|2022-06-14 17:13:50|9869|9865|9872|9867|9873|9867|9869|9865|200
1655226840000|2022-06-14 17:14:00|9871|9864|9863|9856|9873|9864|9860|9853|700
1655226850000|2022-06-14 17:14:10|9860|9855|9863|9856|9863|9856|9857|9853|300
1655226860000|2022-06-14 17:14:20|9867|9859|9867|9861|9868|9862|9863|9858|0
1655226870000|2022-06-14 17:14:30|9864|9858|9866|9860|9866|9860|9864|9858|0
1655226880000|2022-06-14 17:14:40|9865|9859|9867|9861|9873|9865|9865|9859|200
1655226890000|2022-06-14 17:14:50|9872|9865|9872|9865|9872|9865|9872|9865|0
1655226900000|2022-06-14 17:15:00|9870|9864|9868|9864|9870|9864|9868|9864|764
1655226910000|2022-06-14 17:15:10|9864|9858|9870|9865|9870|9866|9864|9858|1100
1655226920000|2022-06-14 17:15:20|9871|9866|9873|9866|9875|9871|9871|9865|550
1655226930000|2022-06-14 17:15:30|9875|9870|9876|9869|9879|9873|9875|9869|1000
1655226950000|2022-06-14 17:15:50|9880|9876|9884|9880|9884|9880|9880|9876|0
1655226960000|2022-06-14 17:16:00|9885|9881|9888|9882|9889|9884|9884|9881|400
1655226970000|2022-06-14 17:16:10|9887|9886|9893|9887|9893|9887|9887|9884|200
1655226980000|2022-06-14 17:16:20|9894|9889|9894|9889|9894|9889|9894|9889|0
1655226990000|2022-06-14 17:16:30|9897|9892|9898|9893|9898|9893|9894|9889|300
1655227000000|2022-06-14 17:16:40|9899|9895|9894|9891|9899|9895|9894|9890|300
1655227010000|2022-06-14 17:16:50|9899|9890|9907|9901|9907|9901|9899|9890|900
1655227020000|2022-06-14 17:17:00|9909|9900|9918|9912|9918|9912|9909|9900|3510
1655227030000|2022-06-14 17:17:10|9920|9915|9923|9918|9928|9921|9920|9915|1500
1655227040000|2022-06-14 17:17:20|9922|9919|9932|9925|9932|9926|9921|9918|400
1655227050000|2022-06-14 17:17:30|9936|9926|9935|9930|9936|9931|9932|9926|1250
1655227060000|2022-06-14 17:17:40|9938|9932|9941|9936|9941|9936|9935|9932|200
1655227070000|2022-06-14 17:17:50|9943|9937|9942|9937|9943|9938|9942|9937|0
1655227080000|2022-06-14 17:18:00|9944|9940|9934|9931|9944|9941|9934|9931|2100
1655227090000|2022-06-14 17:18:10|9931|9927|9919|9913|9931|9927|9919|9913|2531
1655227100000|2022-06-14 17:18:20|9923|9914|9926|9921|9927|9923|9923|9914|952
1655227110000|2022-06-14 17:18:30|9929|9922|9928|9922|9929|9923|9925|9922|100
1655227120000|2022-06-14 17:18:40|9927|9923|9930|9927|9934|9928|9925|9923|200
1655227130000|2022-06-14 17:18:50|9935|9929|9927|9923|9935|9929|9927|9923|300
1655227140000|2022-06-14 17:19:00|9928|9919|9923|9918|9931|9924|9922|9918|673
1655227150000|2022-06-14 17:19:10|9927|9919|9928|9922|9929|9922|9924|9918|0
1655227160000|2022-06-14 17:19:20|9927|9921|9931|9926|9931|9926|9926|9921|11300
1655227170000|2022-06-14 17:19:30|9930|9925|9929|9924|9930|9925|9926|9924|300
1655227180000|2022-06-14 17:19:40|9928|9925|9927|9923|9929|9925|9927|9923|600
1655227190000|2022-06-14 17:19:50|9925|9921|9927|9923|9927|9923|9922|9918|744
1655227200000|2022-06-14 17:20:00|9926|9922|9927|9922|9927|9923|9926|9922|0
1655227210000|2022-06-14 17:20:10|9925|9919|9928|9922|9928|9922|9923|9918|300
1655227220000|2022-06-14 17:20:20|9929|9926|9931|9926|9934|9927|9929|9926|300
1655227230000|2022-06-14 17:20:30|9932|9927|9931|9926|9932|9927|9931|9926|0
1655227240000|2022-06-14 17:20:40|9929|9922|9932|9927|9933|9929|9929|9922|967
1655227250000|2022-06-14 17:20:50|9933|9925|9931|9925|9933|9926|9931|9925|500
1655227260000|2022-06-14 17:21:00|9930|9923|9927|9923|9930|9923|9927|9923|1099
1655227270000|2022-06-14 17:21:10|9926|9925|9929|9925|9929|9927|9926|9923|560
1655227280000|2022-06-14 17:21:20|9927|9924|9923|9919|9927|9924|9923|9918|805
1655227290000|2022-06-14 17:21:30|9925|9918|9927|9922|9927|9923|9925|9918|0
1655227300000|2022-06-14 17:21:40|9929|9923|9927|9922|9929|9925|9925|9921|1405
1655227310000|2022-06-14 17:21:50|9926|9921|9925|9921|9926|9921|9923|9920|200
1655227320000|2022-06-14 17:22:00|9924|9920|9926|9924|9926|9924|9921|9918|768
1655227330000|2022-06-14 17:22:10|9930|9923|9930|9924|9931|9925|9929|9923|100
1655227340000|2022-06-14 17:22:20|9933|9927|9942|9938|9942|9938|9933|9927|200
1655227350000|2022-06-14 17:22:30|9944|9940|9942|9939|9944|9940|9941|9937|250
1655227360000|2022-06-14 17:22:40|9941|9937|9947|9941|9949|9942|9940|9936|1500
1655227370000|2022-06-14 17:22:50|9949|9943|9945|9939|9949|9947|9945|9939|1004
1655227380000|2022-06-14 17:23:00|9943|9941|9949|9941|9950|9943|9941|9941|500
1655227390000|2022-06-14 17:23:10|9945|9942|9949|9945|9949|9945|9945|9941|100
1655227400000|2022-06-14 17:23:20|9950|9948|9945|9944|9950|9948|9945|9944|322
1655227410000|2022-06-14 17:23:30|9946|9945|9949|9944|9950|9948|9946|9944|299
1655227420000|2022-06-14 17:23:40|9946|9943|9946|9943|9946|9943|9945|9942|1125
1655227430000|2022-06-14 17:23:50|9945|9942|9939|9937|9946|9942|9939|9937|1200
1655227440000|2022-06-14 17:24:00|9938|9935|9933|9929|9938|9935|9930|9926|1000
1655227450000|2022-06-14 17:24:10|9934|9931|9936|9931|9938|9933|9929|9925|500
1655227460000|2022-06-14 17:24:20|9938|9929|9934|9930|9939|9933|9934|9929|900
1655227470000|2022-06-14 17:24:30|9932|9929|9931|9926|9932|9929|9930|9924|100
1655227480000|2022-06-14 17:24:40|9932|9927|9933|9927|9935|9932|9932|9927|2364
1655227490000|2022-06-14 17:24:50|9935|9930|9935|9930|9935|9932|9933|9928|0
1655227500000|2022-06-14 17:25:00|9934|9931|9931|9927|9934|9931|9930|9927|475
1655227510000|2022-06-14 17:25:10||9928||9927||9928||9927|0
1655227520000|2022-06-14 17:25:20|9929|9923|9923|9919|9929|9923|9922|9916|650
1655227530000|2022-06-14 17:25:30|9926|9916|9923|9917|9931|9927|9923|9916|900
1655227540000|2022-06-14 17:25:40|9917|9912|9922|9916|9925|9919|9917|9911|400
1655227560000|2022-06-14 17:26:00|9924|9918|9923|9919|9926|9922|9923|9918|0
1655227570000|2022-06-14 17:26:10|9926|9920|9925|9921|9926|9923|9924|9919|0
1655227580000|2022-06-14 17:26:20|9926|9924|9923|9919|9926|9924|9922|9919|200
1655227590000|2022-06-14 17:26:30|9921|9917|9920|9914|9921|9917|9916|9914|1020
1655227600000|2022-06-14 17:26:40|9922|9916|9913|9909|9922|9918|9913|9909|600
1655227610000|2022-06-14 17:26:50|9912|9906|9913|9908|9914|9908|9905|9902|560
1655227620000|2022-06-14 17:27:00|9912|9906|9913|9908|9916|9910|9909|9905|758
1655227630000|2022-06-14 17:27:10|9916|9910|9916|9911|9916|9912|9913|9908|250
1655227640000|2022-06-14 17:27:20|9913|9908|9911|9907|9913|9908|9911|9907|200
1655227650000|2022-06-14 17:27:30|9913|9908|9915|9909|9916|9910|9910|9907|0
1655227660000|2022-06-14 17:27:40|9916|9911|9911|9909|9916|9912|9911|9909|500
1655227670000|2022-06-14 17:27:50|9915|9910|9915|9911|9915|9913|9914|9909|707
1655227680000|2022-06-14 17:28:00|9914|9912|9905|9903|9914|9912|9905|9903|2641
1655227690000|2022-06-14 17:28:10|9903|9896|9902|9898|9903|9898|9899|9895|991
1655227700000|2022-06-14 17:28:20|9900|9897|9905|9900|9906|9901|9898|9892|600
1655227710000|2022-06-14 17:28:30|9906|9903|9902|9896|9909|9904|9902|9896|1050
1655227720000|2022-06-14 17:28:40|9903|9897|9896|9893|9903|9897|9896|9892|200
1655227730000|2022-06-14 17:28:50|9895|9890|9893|9888|9899|9893|9892|9887|400
1655227740000|2022-06-14 17:29:00|9891|9887|9889|9885|9891|9887|9889|9884|882
1655227750000|2022-06-14 17:29:10|9887|9882|9884|9880|9888|9885|9884|9880|1136
1655227760000|2022-06-14 17:29:20|9883|9879|9882|9878|9883|9881|9881|9877|411
1655227770000|2022-06-14 17:29:30|9884|9879|9881|9877|9884|9880|9881|9875|200
1655227780000|2022-06-14 17:29:40|9880|9875|9877|9873|9881|9876|9877|9871|655
1655227790000|2022-06-14 17:29:50|9876|9872|9874|9870|9876|9872|9873|9869|300
1655227800000|2022-06-14 17:30:00|9873|9869|9873|9867|9875|9869|9870|9865|1708
1655227810000|2022-06-14 17:30:10|9876|9872|9880|9875|9880|9876|9876|9872|400
1655227820000|2022-06-14 17:30:20|9875|9870|9873|9870|9876|9871|9872|9870|300
1655227830000|2022-06-14 17:30:30|9874|9871|9875|9871|9875|9873|9874|9871|100
1655227840000|2022-06-14 17:30:40|9873|9867|9874|9868|9875|9870|9873|9866|702
1655227850000|2022-06-14 17:30:50|9872|9870|9874|9869|9875|9871|9870|9868|1877
1655227860000|2022-06-14 17:31:00|9876|9872|9873|9868|9878|9873|9871|9868|400
1655227870000|2022-06-14 17:31:10|9871|9865|9871|9865|9871|9866|9866|9862|862
1655227880000|2022-06-14 17:31:20|9870|9864|9867|9862|9871|9864|9866|9862|2150
1655227890000|2022-06-14 17:31:30|9864|9858|9863|9858|9864|9861|9863|9858|100
1655227900000|2022-06-14 17:31:40|9861|9859|9860|9855|9863|9862|9860|9854|2700
1655227910000|2022-06-14 17:31:50|9859|9854|9861|9858|9861|9858|9856|9853|1302
1655227920000|2022-06-14 17:32:00|9860|9857|9861|9857|9861|9857|9856|9853|579
1655227930000|2022-06-14 17:32:10|9860|9855|9860|9854|9861|9858|9860|9854|0
1655227940000|2022-06-14 17:32:20|9861|9857|9858|9853|9864|9862|9858|9853|700
1655227950000|2022-06-14 17:32:30|9859|9855|9861|9858|9862|9860|9859|9855|500
1655227960000|2022-06-14 17:32:40|9862|9861|9862|9857|9865|9863|9862|9857|1111
1655227970000|2022-06-14 17:32:50|9863|9859|9871|9865|9871|9865|9863|9859|200
1655227980000|2022-06-14 17:33:00|9870|9864|9867|9860|9870|9864|9867|9860|400
1655227990000|2022-06-14 17:33:10|9865|9861|9861|9856|9866|9861|9860|9856|2100
1655228000000|2022-06-14 17:33:20|9860|9857|9859|9856|9861|9857|9858|9856|400
1655228010000|2022-06-14 17:33:30|9858|9853|9854|9850|9858|9853|9854|9850|200
1655228020000|2022-06-14 17:33:40|9855|9853|9855|9850|9857|9854|9855|9850|600
1655228030000|2022-06-14 17:33:50|9856|9847|9845|9842|9856|9847|9845|9842|2358
1655228040000|2022-06-14 17:34:00|9844|9841|9850|9843|9850|9845|9844|9840|400
1655228050000|2022-06-14 17:34:10|9851|9844|9840|9836|9851|9845|9838|9835|1242
1655228060000|2022-06-14 17:34:20|9837|9835|9838|9834|9838|9835|9835|9831|538
1655228070000|2022-06-14 17:34:30|9839|9833|9839|9835|9840|9836|9839|9833|249
1655228080000|2022-06-14 17:34:40|9838|9831|9838|9831|9838|9832|9835|9829|100
1655228090000|2022-06-14 17:34:50|9835|9830|9839|9834|9839|9834|9834|9828|100
1655228100000|2022-06-14 17:35:00||9832||9834||9834||9832|100
1655228110000|2022-06-14 17:35:10|9840|9835|9839|9835|9842|9839|9839|9835|1400
1655228120000|2022-06-14 17:35:20|9838|9836|9842|9837|9842|9838|9838|9835|500
1655228130000|2022-06-14 17:35:30|9840|9835|9837|9831|9840|9835|9836|9831|100
1655228140000|2022-06-14 17:35:40|9841|9834|9838|9832|9842|9834|9837|9831|200
1655228150000|2022-06-14 17:35:50|9835|9831|9842|9835|9842|9836|9835|9831|0
1655228160000|2022-06-14 17:36:00|9838|9832|9831|9825|9839|9832|9831|9825|900
1655228170000|2022-06-14 17:36:10|9832|9827|9830|9825|9835|9830|9830|9824|200
1655228180000|2022-06-14 17:36:20|9832|9824|9834|9828|9834|9830|9830|9824|100
1655228190000|2022-06-14 17:36:30|9838|9833|9838|9832|9838|9833|9834|9831|300
1655228200000|2022-06-14 17:36:40|9839|9834|9840|9834|9840|9836|9839|9834|500
1655228210000|2022-06-14 17:36:50|9838|9832|9834|9827|9840|9834|9834|9826|938
1655228220000|2022-06-14 17:37:00|9833||9831||9834||9831||200
1655228230000|2022-06-14 17:37:10|9830|9828|9836|9829|9837|9831|9830|9828|200
1655228240000|2022-06-14 17:37:20|9837|9831|9838|9831|9839|9834|9834|9830|0
1655228260000|2022-06-14 17:37:40|9840|9835|9839|9834|9840|9835|9839|9834|0
1655228270000|2022-06-14 17:37:50|9835|9833|9834|9830|9836|9833|9832|9829|800
1655228280000|2022-06-14 17:38:00|9836|9831|9838|9834|9842|9839|9835|9831|707
1655228290000|2022-06-14 17:38:10|9840|9835|9842|9838|9842|9838|9840|9834|0
1655228300000|2022-06-14 17:38:20|9841|9836|9838|9832|9841|9836|9838|9832|200
1655228310000|2022-06-14 17:38:30|9837||9839||9839||9837||0
1655228320000|2022-06-14 17:38:40|9841|9837|9845|9840|9846|9841|9841|9837|0
1655228330000|2022-06-14 17:38:50|9846|9841|9846|9841|9846|9841|9845|9841|0
1655228340000|2022-06-14 17:39:00|9845|9840|9845|9840|9846|9841|9843|9840|300
1655228350000|2022-06-14 17:39:10|9843|9839|9838|9834|9843|9839|9838|9834|400
1655228360000|2022-06-14 17:39:20|9839|9832|9836|9832|9840|9833|9836|9832|720
1655228370000|2022-06-14 17:39:30|9838|9835|9836|9832|9839|9835|9836|9832|300
1655228380000|2022-06-14 17:39:40|9833|9831|9830|9825|9833|9831|9829|9825|300
1655228390000|2022-06-14 17:39:50|9829|9826|9826|9822|9829|9826|9825|9821|300
1655228400000|2022-06-14 17:40:00|9825|9819|9824|9818|9825|9820|9819|9811|1420
1655228410000|2022-06-14 17:40:10|9825|9822|9830|9825|9830|9825|9825|9821|700
1655228420000|2022-06-14 17:40:20|9829|9826|9827|9823|9829|9826|9827|9821|0
1655228430000|2022-06-14 17:40:30|9829|9825|9829|9823|9829|9825|9828|9823|0
1655228440000|2022-06-14 17:40:40|9827|9819|9824|9819|9827|9819|9824|9819|350
1655228460000|2022-06-14 17:41:00||9820||9820||9820||9820|0
1655228470000|2022-06-14 17:41:10|9825|9821|9821|9816|9825|9821|9821|9815|100
1655228480000|2022-06-14 17:41:20|9820|9818|9823|9818|9823|9818|9820|9817|4003
1655228490000|2022-06-14 17:41:30|9824|9819|9825|9821|9825|9821|9824|9819|100
1655228500000|2022-06-14 17:41:40|9824|9820|9820|9816|9824|9820|9820|9816|400
1655228510000|2022-06-14 17:41:50|9821|9818|9825|9819|9825|9819|9821|9818|200
1655228520000|2022-06-14 17:42:00|9821|9820|9822|9816|9823|9820|9820|9815|224
1655228540000|2022-06-14 17:42:20|9820|9818|9817|9813|9821|9818|9817|9813|320
1655228550000|2022-06-14 17:42:30|9816|9812|9814|9807|9816|9812|9810|9806|1000
1655228560000|2022-06-14 17:42:40|9813|9808|9814|9808|9814|9809|9813|9808|100
1655228570000|2022-06-14 17:42:50|9813|9809|9812|9807|9813|9809|9812|9807|0
1655228580000|2022-06-14 17:43:00|9811|9805|9811|9806|9812|9806|9809|9804|515
1655228600000|2022-06-14 17:43:20|9812|9807|9814|9810|9814|9811|9812|9807|134
1655228610000|2022-06-14 17:43:30|9811|9808|9813|9808|9813|9808|9811|9808|300
1655228620000|2022-06-14 17:43:40|9812|9807|9809|9804|9812|9807|9807|9802|1787
1655228630000|2022-06-14 17:43:50|9808|9803|9809|9803|9809|9805|9808|9803|400
1655228640000|2022-06-14 17:44:00|9807|9805|9797|9793|9807|9805|9797|9791|4634
1655228650000|2022-06-14 17:44:10|9796|9791|9801|9796|9801|9796|9795|9790|340
1655228660000|2022-06-14 17:44:20|9802|9797|9806|9800|9807|9802|9802|9797|200
1655228670000|2022-06-14 17:44:30|9809|9803|9816|9808|9817|9809|9809|9803|300
1655228680000|2022-06-14 17:44:40|9810|9803|9809|9802|9811|9803|9809|9802|0
1655228690000|2022-06-14 17:44:50|9803|9801|9808|9803|9808|9803|9803|9798|800
1655228700000|2022-06-14 17:45:00|9807|9802|9806|9799|9812|9807|9805|9799|500
1655228710000|2022-06-14 17:45:10|9804|9803|9804|9797|9808|9803|9801|9797|520
1655228720000|2022-06-14 17:45:20|9800|9793|9805|9798|9805|9798|9798|9793|400
1655228730000|2022-06-14 17:45:30|9808|9802|9807|9801|9808|9803|9805|9799|520
1655228740000|2022-06-14 17:45:40|9806|9798|9808|9801|9809|9804|9802|9798|909
1655228750000|2022-06-14 17:45:50|9809|9803|9806|9802|9811|9806|9806|9802|400
1655228760000|2022-06-14 17:46:00|9805|9797|9799|9793|9805|9798|9798|9792|1500
1655228770000|2022-06-14 17:46:10|9800|9794|9801|9794|9801|9795|9799|9794|0
1655228780000|2022-06-14 17:46:20|9802|9795|9802|9797|9802|9797|9801|9795|0
1655228790000|2022-06-14 17:46:30|9801|9796|9799|9794|9805|9796|9799|9794|100
1655228800000|2022-06-14 17:46:40|9801|9796|9801|9796|9802|9797|9801|9795|100
1655228810000|2022-06-14 17:46:50|9803|9801|9806|9796|9809|9803|9803|9796|300
1655228820000|2022-06-14 17:47:00|9807|9797|9806|9801|9807|9801|9803|9797|0
1655228830000|2022-06-14 17:47:10|9803|9797|9799|9794|9803|9797|9796|9794|300
1655228840000|2022-06-14 17:47:20|9801||9801||9801||9801||0
1655228850000|2022-06-14 17:47:30|9800|9793|9801|9796|9801|9796|9796|9793|1200
1655228860000|2022-06-14 17:47:40|9799|9797|9798|9794|9799|9797|9795|9793|100
1655228870000|2022-06-14 17:47:50|9796|9788|9792|9785|9797|9790|9791|9785|500
1655228880000|2022-06-14 17:48:00|9793|9788|9788|9782|9793|9788|9786|9781|500
1655228890000|2022-06-14 17:48:10|9790|9783|9790|9785|9790|9785|9787|9781|300
1655228900000|2022-06-14 17:48:20|9793|9788|9789|9783|9794|9789|9788|9783|314
1655228910000|2022-06-14 17:48:30|9790|9787|9790|9785|9798|9789|9790|9785|500
1655228920000|2022-06-14 17:48:40|9787|9783|9792|9787|9792|9787|9787|9783|400
1655228930000|2022-06-14 17:48:50|9793|9788|9794|9789|9797|9790|9790|9788|1099
1655228940000|2022-06-14 17:49:00|9797|9792|9799|9796|9807|9800|9797|9792|200
1655228950000|2022-06-14 17:49:10|9804|9800|9803|9796|9804|9800|9803|9796|0
1655228980000|2022-06-14 17:49:40|9805|9801|9794|9788|9805|9801|9793|9786|600
1655228990000|2022-06-14 17:49:50|9793|9785|9796|9788|9796|9789|9793|9785|0
1655229000000|2022-06-14 17:50:00||9789||9789||9789||9789|0
1655229010000|2022-06-14 17:50:10|9795|9790|9796|9788|9796|9790|9795|9788|300
1655229020000|2022-06-14 17:50:20|9798|9791|9793|9788|9802|9797|9791|9788|300
1655229030000|2022-06-14 17:50:30|9795|9790|9798|9793|9798|9793|9795|9790|0
1655229040000|2022-06-14 17:50:40|9799|9794|9797|9793|9800|9794|9797|9793|152
1655229050000|2022-06-14 17:50:50|9796|9791|9796|9790|9797|9792|9790|9786|600
1655229060000|2022-06-14 17:51:00|9795|9788|9796|9791|9796|9791|9793|9786|100
1655229070000|2022-06-14 17:51:10|9793|9788|9794|9787|9795|9788|9790|9786|0
1655229080000|2022-06-14 17:51:20|9789|9784|9790|9784|9791|9785|9788|9784|0
1655229090000|2022-06-14 17:51:30|9791|9785|9793|9787|9793|9788|9791|9785|0
1655229100000|2022-06-14 17:51:40|9794|9789|9790|9786|9796|9791|9790|9786|300
1655229110000|2022-06-14 17:51:50|9791|9787|9787|9783|9793|9787|9786|9783|200
1655229120000|2022-06-14 17:52:00|9786|9784|9790|9785|9790|9785|9784|9780|500
1655229130000|2022-06-14 17:52:10|9793|9788|9792|9785|9796|9788|9792|9785|100
1655229140000|2022-06-14 17:52:20|9793|9786|9790|9785|9793|9789|9788|9783|707
1655229150000|2022-06-14 17:52:30|9789|9783|9790|9786|9790|9786|9789|9783|100
1655229160000|2022-06-14 17:52:40|9793|9781|9793|9788|9793|9788|9793|9781|716
1655229170000|2022-06-14 17:52:50|9788|9783|9789|9783|9790|9784|9786|9781|100
1655229180000|2022-06-14 17:53:00|||||||||100
1655229190000|2022-06-14 17:53:10|9788||9789||9789||9788||0
1655229200000|2022-06-14 17:53:20|9790|9785|9793|9789|9793|9790|9790|9785|1341
1655229210000|2022-06-14 17:53:30|9792|9787|9793|9789|9793|9789|9792|9787|0
1655229230000|2022-06-14 17:53:50|9796|9790|9795|9788|9801|9793|9793|9788|499
1655229240000|2022-06-14 17:54:00|9797|9791|9791|9786|9797|9791|9784|9783|397
1655229250000|2022-06-14 17:54:10|9793|9787|9793|9785|9794|9788|9791|9785|0
1655229260000|2022-06-14 17:54:20|9795|9788|9790|9784|9795|9788|9790|9784|200
1655229270000|2022-06-14 17:54:30|9789|9783|9790|9784|9791|9785|9788|9783|1000
1655229280000|2022-06-14 17:54:40|9791|9785|9791|9786|9791|9786|9789|9784|700
1655229290000|2022-06-14 17:54:50|9790|9785|9790|9785|9790|9785|9790|9785|0
1655229300000|2022-06-14 17:55:00|9789|9784|9779|9777|9789|9784|9779|9777|2138
1655229310000|2022-06-14 17:55:10|9778|9775|9784|9778|9785|9780|9774|9771|1576
1655229320000|2022-06-14 17:55:20|9785|9781|9784|9778|9787|9782|9784|9778|144
1655229330000|2022-06-14 17:55:30|9789|9784|9784|9778|9789|9784|9784|9778|600
1655229340000|2022-06-14 17:55:40|9789|9783|9788|9783|9789|9783|9788|9782|100
1655229350000|2022-06-14 17:55:50|9786|9779|9778|9776|9786|9779|9778|9776|483
1655229360000|2022-06-14 17:56:00|9779|9773|9783|9777|9783|9777|9776|9771|100
1655229370000|2022-06-14 17:56:10|9785|9779|9789|9782|9789|9783|9783|9779|800
1655229380000|2022-06-14 17:56:20|9788|9783|9788|9784|9789|9784|9779|9774|1137
1655229390000|2022-06-14 17:56:30|9789|9782|9789|9781|9792|9785|9788|9781|246
1655229400000|2022-06-14 17:56:40|9791|9787|9793|9787|9793|9788|9791|9787|0
1655229410000|2022-06-14 17:56:50|9791|9784|9787|9780|9793|9785|9787|9780|200
1655229420000|2022-06-14 17:57:00|9788|9778|9790|9784|9793|9784|9788|9778|0
1655229430000|2022-06-14 17:57:10|9794|9786|9793|9787|9796|9789|9790|9785|908
1655229440000|2022-06-14 17:57:20|9797|9789|9798|9792|9798|9792|9796|9789|0
1655229450000|2022-06-14 17:57:30|9796|9791|9787|9781|9796|9791|9787|9781|900
1655229460000|2022-06-14 17:57:40|9783|9777|9786|9779|9787|9780|9782|9777|100
1655229470000|2022-06-14 17:57:50|9790|9782|9794|9787|9794|9787|9790|9782|0
1655229480000|2022-06-14 17:58:00|9796|9789|9796|9789|9796|9790|9794|9785|0
1655229490000|2022-06-14 17:58:10||9790||9790||9790||9790|100
1655229500000|2022-06-14 17:58:20|9797|9791|9797|9790|9797|9791|9797|9790|0
1655229510000|2022-06-14 17:58:30|9798|9792|9798|9793|9798|9793|9798|9792|200
1655229520000|2022-06-14 17:58:40|9796|9791|9787|9781|9796|9791|9787|9781|1020
1655229530000|2022-06-14 17:58:50|9786|9782|9790|9783|9791|9786|9786|9782|100
1655229540000|2022-06-14 17:59:00|9789|9781|9788|9782|9790|9784|9787|9781|0
1655229550000|2022-06-14 17:59:10|9790|9783|9784|9779|9790|9785|9784|9779|100
1655229560000|2022-06-14 17:59:20|9783|9775|9782|9776|9783|9776|9776|9773|100
1655229570000|2022-06-14 17:59:30|9785|9777|9786|9780|9786|9780|9782|9776|300
1655229590000|2022-06-14 17:59:50|9779|9775|9779|9775|9779|9775|9779|9775|0
1655229600000|2022-06-14 18:00:00|9777|9774|9774|9770|9781|9774|9774|9770|400
1655229610000|2022-06-14 18:00:10|9775|9772|9772|9767|9781|9775|9772|9766|600
1655229620000|2022-06-14 18:00:20|9774|9768|9777|9773|9780|9774|9774|9768|500
1655229630000|2022-06-14 18:00:30|9779|9772|9787|9777|9787|9777|9775|9771|200
1655229640000|2022-06-14 18:00:40|9786|9779|9785|9780|9786|9780|9785|9779|1000
1655229650000|2022-06-14 18:00:50|9787|9781|9783|9780|9787|9781|9779|9777|500
1655229660000|2022-06-14 18:01:00|9784|9781|9786|9781|9786|9782|9783|9781|100
1655229670000|2022-06-14 18:01:10|9787|9786|9780|9775|9791|9789|9780|9775|1072
1655229680000|2022-06-14 18:01:20|9782|9774|9781|9775|9782|9775|9780|9774|130
1655229690000|2022-06-14 18:01:30|9782|9778|9787|9780|9789|9781|9782|9778|500
1655229700000|2022-06-14 18:01:40|9791|9783|9796|9788|9796|9788|9789|9783|200
1655229710000|2022-06-14 18:01:50|9798|9790|9798|9791|9798|9792|9798|9790|0
1655229720000|2022-06-14 18:02:00|9794|9790|9792|9786|9794|9790|9790|9785|400
1655229730000|2022-06-14 18:02:10|9796|9789|9791|9784|9796|9789|9787|9783|400
1655229740000|2022-06-14 18:02:20|9792|9785|9788|9783|9792|9786|9786|9783|200
1655229750000|2022-06-14 18:02:30|9789|9784|9792|9784|9792|9788|9789|9784|200
1655229760000|2022-06-14 18:02:40|9791|9786|9792|9785|9792|9786|9791|9784|110
1655229770000|2022-06-14 18:02:50|9790|9784|9783|9779|9791|9784|9783|9779|725
1655229780000|2022-06-14 18:03:00|9787|9781|9789|9783|9790|9783|9785|9779|100
1655229790000|2022-06-14 18:03:10|9786|9781|9787|9781|9787|9782|9786|9779|0
1655229800000|2022-06-14 18:03:20|9786|9779|9783|9779|9787|9783|9783|9779|100
1655229810000|2022-06-14 18:03:30|9785|9780|9787|9782|9791|9786|9785|9779|1156
1655229820000|2022-06-14 18:03:40|9786|9781|9787|9782|9787|9782|9786|9781|100
1655229830000|2022-06-14 18:03:50|9790|9786|9793|9787|9795|9788|9790|9784|110
1655229840000|2022-06-14 18:04:00|9798|9793|9803|9796|9803|9796|9798|9792|100
1655229850000|2022-06-14 18:04:10|9799|9795|9792|9788|9799|9795|9792|9788|750
1655229860000|2022-06-14 18:04:20|9796|9789|9799|9794|9800|9795|9794|9788|400
1655229870000|2022-06-14 18:04:30|9800|9795|9795|9790|9803|9796|9794|9789|1800
1655229880000|2022-06-14 18:04:40|9796|9791|9796|9792|9799|9795|9795|9791|300
1655229890000|2022-06-14 18:04:50|9797|9793|9797|9792|9800|9795|9795|9792|500
1655229900000|2022-06-14 18:05:00|9795|9794|9797|9793|9800|9795|9795|9793|2500
1655229910000|2022-06-14 18:05:10|9794|9792|9790|9785|9797|9792|9785|9783|1064
1655229920000|2022-06-14 18:05:20|9789|9784|9794|9788|9794|9788|9789|9781|0
1655229930000|2022-06-14 18:05:30|9793|9787|9790|9785|9798|9791|9788|9784|0
1655229940000|2022-06-14 18:05:40|9793|9784|9793|9787|9793|9788|9793|9784|100
1655229950000|2022-06-14 18:05:50|9794|9788|9796|9790|9797|9791|9794|9788|100
1655229960000|2022-06-14 18:06:00|9792|9791|9796|9793|9796|9793|9792|9790|900
1655229970000|2022-06-14 18:06:10|9798|9794|9807|9803|9811|9808|9797|9792|700
1655229980000|2022-06-14 18:06:20|9803|9797|9803|9797|9808|9802|9803|9797|0
1655229990000|2022-06-14 18:06:30|9804|9798|9807|9801|9808|9801|9803|9798|524
1655230000000|2022-06-14 18:06:40|9809|9802|9808|9802|9809|9803|9808|9802|0
1655230010000|2022-06-14 18:06:50|9807|9801|9812|9808|9812|9808|9806|9801|1700
1655230020000|2022-06-14 18:07:00|9814|9810|9822|9817|9822|9818|9814|9810|752
1655230030000|2022-06-14 18:07:10|9821|9816|9817|9812|9821|9816|9816|9812|400
1655230040000|2022-06-14 18:07:20|9820|9813|9823|9818|9826|9819|9820|9813|700
1655230050000|2022-06-14 18:07:30|9822|9816|9821|9816|9824|9816|9820|9816|100
1655230060000|2022-06-14 18:07:40|9827|9820|9821|9816|9827|9821|9820|9816|400
1655230070000|2022-06-14 18:07:50|9822|9817|9825|9819|9826|9820|9822|9816|0
1655230080000|2022-06-14 18:08:00|9823|9818|9832|9824|9832|9826|9823|9818|433
1655230090000|2022-06-14 18:08:10|9833|9826|9831|9826|9833|9827|9831|9826|0
1655230100000|2022-06-14 18:08:20|9833|9827|9837|9828|9837|9829|9833|9827|200
1655230110000|2022-06-14 18:08:30|9841|9834|9827|9824|9841|9834|9827|9824|900
1655230120000|2022-06-14 18:08:40|9828|9821|9826|9821|9829|9821|9825|9821|300
1655230130000|2022-06-14 18:08:50|9822|9817|9828|9821|9829|9823|9822|9817|600
1655230140000|2022-06-14 18:09:00|9827|9819|9828|9821|9828|9821|9827|9819|0
1655230150000|2022-06-14 18:09:10|9827|9823|9827|9822|9827|9823|9827|9822|0
1655230160000|2022-06-14 18:09:20|9831|9825|9833|9827|9838|9831|9831|9825|311
1655230170000|2022-06-14 18:09:30|9834|9828|9833|9827|9834|9828|9829|9824|200
1655230180000|2022-06-14 18:09:40|9832|9822|9825|9820|9833|9822|9824|9819|600
1655230190000|2022-06-14 18:09:50|9824|9823|9828|9821|9829|9823|9824|9821|300
1655230200000|2022-06-14 18:10:00|9826|9820|9819|9815|9828|9821|9817|9815|1100
1655230210000|2022-06-14 18:10:10|9818|9814|9811|9807|9818|9814|9811|9807|500
1655230220000|2022-06-14 18:10:20|||||||||100
1655230230000|2022-06-14 18:10:30|9808|9805|9807|9802|9809|9805|9805|9802|666
1655230240000|2022-06-14 18:10:40|9808|9806|9811|9807|9811|9807|9807|9802|525
1655230250000|2022-06-14 18:10:50|9808|9804|9808|9804|9808|9804|9808|9804|300
1655230260000|2022-06-14 18:11:00|9804|9800|9806|9800|9806|9800|9800|9799|100
1655230270000|2022-06-14 18:11:10|9807|9799|9801|9796|9807|9802|9800|9796|500
1655230280000|2022-06-14 18:11:20|9802|9797|9798|9795|9804|9797|9798|9795|300
1655230290000|2022-06-14 18:11:30|9796|9793|9800|9794|9802|9796|9796|9793|200
1655230300000|2022-06-14 18:11:40|9801|9795|9799|9794|9801|9795|9799|9794|0
1655230310000|2022-06-14 18:11:50|9798|9795|9796|9791|9800|9795|9795|9791|200
1655230320000|2022-06-14 18:12:00|9801|9792|9802|9795|9803|9795|9801|9792|0
1655230330000|2022-06-14 18:12:10|9799|9798|9799|9795|9799|9798|9798|9795|300
1655230340000|2022-06-14 18:12:20|9801|9797|9804|9799|9804|9800|9799|9796|1358
1655230350000|2022-06-14 18:12:30|9801|9797|9804|9797|9804|9798|9800|9796|751
1655230360000|2022-06-14 18:12:40|9805|9798|9805|9798|9806|9799|9805|9798|0
1655230370000|2022-06-14 18:12:50|9806|9799|9806|9799|9807|9801|9805|9798|0
1655230380000|2022-06-14 18:13:00|9807|9801|9804|9797|9808|9801|9800|9796|550
1655230390000|2022-06-14 18:13:10|9806|9798|9805|9798|9807|9800|9804|9797|0
1655230400000|2022-06-14 18:13:20|9807|9801|9807|9800|9808|9803|9805|9798|400
1655230410000|2022-06-14 18:13:30|9809||9805||9809||9805||0
1655230420000|2022-06-14 18:13:40|9804|9798|9802|9798|9804|9798|9800|9796|730
1655230430000|2022-06-14 18:13:50|9799|9796|9797|9793|9799|9797|9795|9793|300
1655230440000|2022-06-14 18:14:00|9799|9794|9798|9791|9804|9800|9798|9791|300
1655230460000|2022-06-14 18:14:20|9800|9794|9796|9790|9800|9794|9794|9790|400
1655230470000|2022-06-14 18:14:30|9798|9793|9798|9792|9798|9793|9792|9788|200
1655230480000|2022-06-14 18:14:40|9802|9793|9800|9794|9804|9797|9797|9793|500
1655230490000|2022-06-14 18:14:50|9802|9796|9807|9800|9807|9800|9802|9794|0
1655230500000|2022-06-14 18:15:00|9808|9796|9807|9802|9808|9802|9803|9796|501
1655230510000|2022-06-14 18:15:10|9809|9801|9807|9801|9813|9804|9802|9797|100
1655230520000|2022-06-14 18:15:20|9806|9802|9807|9802|9808|9802|9806|9802|100
1655230530000|2022-06-14 18:15:30|9809|9803|9815|9809|9817|9810|9809|9803|468
1655230540000|2022-06-14 18:15:40|9814|9808|9814|9808|9816|9810|9813|9808|461
1655230550000|2022-06-14 18:15:50|9811|9807|9810|9804|9811|9807|9807|9803|300
1655230560000|2022-06-14 18:16:00|9811|9806|9819|9813|9819|9813|9811|9806|0
1655230570000|2022-06-14 18:16:10|9818|9814|9812|9807|9820|9815|9811|9807|566
1655230580000|2022-06-14 18:16:20|9813|9809|9815|9808|9818|9811|9813|9807|0
1655230590000|2022-06-14 18:16:30|9813|9807|9814|9808|9816|9808|9813|9807|100
1655230600000|2022-06-14 18:16:40|9815|9809|9815|9810|9815|9810|9815|9809|0
1655230610000|2022-06-14 18:16:50|9814|9809|9815|9810|9815|9810|9814|9809|0
1655230620000|2022-06-14 18:17:00|9818|9813|9814|9809|9821|9815|9813|9809|300
1655230630000|2022-06-14 18:17:10|9813|9808|9815|9809|9816|9810|9813|9808|0
1655230640000|2022-06-14 18:17:20|9814|9810|9815|9810|9815|9810|9814|9809|100
1655230650000|2022-06-14 18:17:30|9818|9811|9815|9810|9818|9813|9815|9810|100
1655230660000|2022-06-14 18:17:40|9814|9809|9810|9806|9814|9809|9810|9806|400
1655230670000|2022-06-14 18:17:50|9809|9805|9813|9807|9813|9807|9809|9805|200
1655230680000|2022-06-14 18:18:00|9807|9805|9819|9813|9819|9813|9807|9805|500
1655230690000|2022-06-14 18:18:10|9825|9818|9825|9818|9825|9820|9824|9818|500
1655230700000|2022-06-14 18:18:20|9824|9819|9819|9813|9825|9819|9819|9813|500
1655230710000|2022-06-14 18:18:30|9816|9810|9820|9814|9820|9814|9816|9810|400
1655230720000|2022-06-14 18:18:40|9823|9815|9825|9818|9825|9818|9820|9815|311
1655230730000|2022-06-14 18:18:50|9824|9819|9828|9823|9829|9826|9824|9819|700
1655230740000|2022-06-14 18:19:00|9825|9822|9830|9823|9831|9823|9823|9819|700
1655230750000|2022-06-14 18:19:10|9829|9822|9829|9822|9830|9825|9828|9820|0
1655230760000|2022-06-14 18:19:20|9830|9823|9833|9826|9834|9828|9829|9822|0
1655230770000|2022-06-14 18:19:30|9830|9827|9837|9830|9837|9832|9829|9826|200
1655230780000|2022-06-14 18:19:40|9836|9831|9843|9835|9843|9837|9836|9831|125
1655230790000|2022-06-14 18:19:50|9842|9836|9840|9835|9844|9838|9840|9835|400
1655230800000|2022-06-14 18:20:00|9842|9837|9829|9825|9842|9837|9829|9825|1546
1655230810000|2022-06-14 18:20:10|9830|9827|9844|9838|9844|9838|9830|9827|0
1655230820000|2022-06-14 18:20:20|9845|9837|9848|9840|9848|9840|9842|9834|0
1655230830000|2022-06-14 18:20:30|9844|9838|9848|9841|9849|9843|9844|9838|435
1655230840000|2022-06-14 18:20:40|9849|9840|9843|9837|9849|9840|9841|9834|100
1655230850000|2022-06-14 18:20:50|9842|9835|9840|9835|9842|9835|9840|9835|200
1655230860000|2022-06-14 18:21:00|9841|9836|9844|9840|9844|9840|9840|9836|100
1655230870000|2022-06-14 18:21:10|9848|9841|9848|9841|9848|9842|9843|9836|1184
1655230880000|2022-06-14 18:21:20|9847|9840|9846|9839|9847|9840|9845|9838|100
1655230890000|2022-06-14 18:21:30|9844|9836|9848|9840|9848|9840|9843|9836|1111
1655230900000|2022-06-14 18:21:40|9850|9842|9847|9840|9850|9842|9847|9840|0
1655230910000|2022-06-14 18:21:50|9848|9841|9848|9844|9848|9844|9848|9841|0
1655230920000|2022-06-14 18:22:00|9849|9845|9853|9846|9856|9849|9847|9844|7773
1655230940000|2022-06-14 18:22:20|9850|9845|9852|9846|9857|9851|9850|9845|1369
1655230960000|2022-06-14 18:22:40|9853|9849|9853|9848|9853|9849|9853|9848|0
1655230970000|2022-06-14 18:22:50|9850|9847|9849|9847|9850|9848|9849|9847|694
1655230980000|2022-06-14 18:23:00|9850|9848|9851|9847|9853|9848|9850|9847|5288
1655230990000|2022-06-14 18:23:10|9850|9848|9847|9842|9850|9848|9842|9840|2209
1655231000000|2022-06-14 18:23:20|9846|9841|9846|9842|9847|9842|9846|9840|0
1655231010000|2022-06-14 18:23:30||9841||9841||9842||9841|0
1655231020000|2022-06-14 18:23:40|9845|9842|9846|9841|9846|9842|9842|9836|664
1655231030000|2022-06-14 18:23:50||9840||9840||9841||9840|100
1655231040000|2022-06-14 18:24:00|9849|9845|9860|9856|9860|9856|9849|9843|21757
1655231050000|2022-06-14 18:24:10|9859|9854|9855|9850|9859|9854|9854|9850|1900
1655231060000|2022-06-14 18:24:20|9851|9846|9848|9844|9855|9850|9848|9844|800
1655231070000|2022-06-14 18:24:30|9846|9842|9843|9839|9848|9842|9841|9836|555
1655231080000|2022-06-14 18:24:40|9847|9838|9847|9839|9848|9842|9843|9837|1193
1655231090000|2022-06-14 18:24:50|9844|9837|9845|9839|9848|9841|9844|9837|220
1655231100000|2022-06-14 18:25:00|9844|9841|9849|9843|9850|9843|9844|9840|0
1655231110000|2022-06-14 18:25:10|9850|9842|9847|9843|9851|9847|9847|9841|553
1655231120000|2022-06-14 18:25:20|9846|9839|9843|9839|9847|9839|9842|9839|100
1655231130000|2022-06-14 18:25:30|9846|9841|9846|9842|9849|9844|9846|9841|600
1655231140000|2022-06-14 18:25:40|9843|9839|9841|9837|9843|9839|9839|9834|300
1655231150000|2022-06-14 18:25:50|9840|9838|9840|9836|9841|9838|9840|9835|300
1655231160000|2022-06-14 18:26:00|9841|9834|9839|9834|9845|9839|9837|9834|800
1655231170000|2022-06-14 18:26:10|9838|9832|9840|9836|9841|9837|9835|9830|588
1655231180000|2022-06-14 18:26:20|9841|9837|9842|9838|9847|9841|9840|9835|7112
1655231190000|2022-06-14 18:26:30|9840|9835|9845|9838|9845|9838|9838|9834|100
1655231200000|2022-06-14 18:26:40|9847|9841|9848|9844|9848|9844|9847|9840|0
1655231210000|2022-06-14 18:26:50|9846|9842|9853|9850|9853|9850|9846|9842|2243
1655231220000|2022-06-14 18:27:00|9857|9853|9853|9850|9857|9854|9852|9850|700
1655231230000|2022-06-14 18:27:10|9855|9851|9857|9853|9857|9855|9853|9850|1600
1655231240000|2022-06-14 18:27:20|9859|9856|9863|9855|9863|9857|9859|9854|300
1655231250000|2022-06-14 18:27:30|9862|9854|9858|9855|9862|9856|9856|9850|1064
1655231260000|2022-06-14 18:27:40|9859|9854|9855|9852|9859|9854|9854|9850|1100
1655231270000|2022-06-14 18:27:50|9858|9851|9852|9850|9862|9854|9852|9850|1500
1655231280000|2022-06-14 18:28:00|9851|9851|9855|9852|9855|9852|9851|9851|1200
1655231290000|2022-06-14 18:28:10|9858|9853|9857|9850|9859|9854|9857|9850|700
1655231300000|2022-06-14 18:28:20|9858|9851|9858|9854|9861|9854|9858|9850|100
1655231310000|2022-06-14 18:28:30|9853|9850|9853|9850|9853|9850|9853|9850|400
1655231320000|2022-06-14 18:28:40|9859|9854|9859|9855|9859|9855|9859|9854|104
1655231340000|2022-06-14 18:29:00|9858|9851|9856|9851|9858|9853|9850|9850|8178
1655231350000|2022-06-14 18:29:10|9855|9852|9860|9855|9860|9855|9855|9852|500
1655231360000|2022-06-14 18:29:20|9859|9851|9862|9856|9862|9857|9857|9851|0
1655231370000|2022-06-14 18:29:30|9861|9857|9865|9861|9866|9862|9860|9857|344
1655231380000|2022-06-14 18:29:40|9862|9858|9861|9856|9862|9858|9861|9856|300
1655231390000|2022-06-14 18:29:50|9862||9862||9862||9862||0
1655231400000|2022-06-14 18:30:00|9860|9857|9855|9850|9860|9857|9854|9850|2300
1655231410000|2022-06-14 18:30:10|9856|9851|9856|9850|9862|9857|9854|9850|2970
1655231420000|2022-06-14 18:30:20|9855||9853||9855||9851||2575
1655231430000|2022-06-14 18:30:30|9852|9851|9852|9850|9852|9851|9851|9850|3210
1655231440000|2022-06-14 18:30:40|9851||9851||9852||9851||3100
1655231450000|2022-06-14 18:30:50|9850|9848|9839|9834|9850|9848|9838|9834|6475
1655231460000|2022-06-14 18:31:00|9841|9835|9840|9835|9841|9837|9839|9834|600
1655231470000|2022-06-14 18:31:10|9839|9834|9837|9835|9839|9835|9836|9831|300
1655231480000|2022-06-14 18:31:20|9836|9832|9838|9832|9839|9834|9836|9832|919
1655231490000|2022-06-14 18:31:30|9836|9828|9829|9828|9836|9828|9829|9826|500
1655231500000|2022-06-14 18:31:40|9828|9826|9831|9825|9831|9826|9827|9820|1500
1655231510000|2022-06-14 18:31:50|9834|9828|9834|9828|9838|9830|9831|9827|400
1655231520000|2022-06-14 18:32:00|9827|9822|9832|9825|9833|9825|9827|9822|100
1655231530000|2022-06-14 18:32:10|9830|9826|9834|9828|9836|9829|9830|9824|200
1655231540000|2022-06-14 18:32:20|9837|9829|9831|9826|9837|9832|9831|9826|825
1655231550000|2022-06-14 18:32:30|9832|9827|9833|9827|9833|9827|9832|9826|0
1655231560000|2022-06-14 18:32:40|9835|9829|9835|9828|9835|9829|9834|9826|0
1655231570000|2022-06-14 18:32:50|9834|9829|9828|9824|9834|9829|9828|9823|300
1655231580000|2022-06-14 18:33:00|9827|9820|9818|9816|9827|9821|9818|9816|3744
1655231590000|2022-06-14 18:33:10|9817|9812|9820|9818|9820|9819|9817|9812|2301
1655231600000|2022-06-14 18:33:20|9825|9819|9828|9824|9828|9824|9825|9819|852
1655231610000|2022-06-14 18:33:30|9826|9825|9826|9821|9827|9825|9826|9821|200
1655231620000|2022-06-14 18:33:40|9828|9823|9833|9827|9833|9827|9828|9822|953
1655231630000|2022-06-14 18:33:50|9836|9830|9834|9829|9836|9831|9833|9829|821
1655231640000|2022-06-14 18:34:00|9835|9828|9834|9828|9836|9830|9833|9828|100
1655231650000|2022-06-14 18:34:10|9831|9827|9830|9820|9831|9827|9820|9819|5831
1655231660000|2022-06-14 18:34:20|9827|9823|9827|9821|9827|9824|9825|9820|545
1655231670000|2022-06-14 18:34:30|9830|9822|9830|9825|9830|9826|9830|9821|200
1655231680000|2022-06-14 18:34:40|9831|9826|9831|9827|9835|9831|9831|9825|322
1655231690000|2022-06-14 18:34:50|9830|9821|9830|9824|9830|9825|9827|9821|0
1655231700000|2022-06-14 18:35:00|9829|9826|9828|9823|9831|9826|9826|9821|100
1655231710000|2022-06-14 18:35:10|9831|9825|9831|9824|9831|9826|9827|9824|0
1655231720000|2022-06-14 18:35:20|9829|9825|9838|9831|9838|9831|9829|9825|300
1655231730000|2022-06-14 18:35:30|9839|9832|9844|9839|9845|9839|9839|9832|300
1655231740000|2022-06-14 18:35:40|9843||9843||9844||9842||100
1655231760000|2022-06-14 18:36:00|9844|9840|9845|9840|9849|9843|9844|9839|900
1655231770000|2022-06-14 18:36:10|9844|9841|9848|9841|9848|9842|9843|9840|200
1655231780000|2022-06-14 18:36:20|9845|9840|9848|9843|9848|9843|9842|9835|200
1655231790000|2022-06-14 18:36:30|9847|9842|9848|9846|9848|9846|9847|9842|485
1655231800000|2022-06-14 18:36:40|9854|9849|9853|9848|9855|9849|9851|9847|500
1655231810000|2022-06-14 18:36:50|9856|9849|9859|9857|9864|9858|9855|9849|600
1655231820000|2022-06-14 18:37:00|9861|9859|9863|9859|9864|9859|9860|9859|700
1655231830000|2022-06-14 18:37:10|9866|9862|9864|9860|9868|9863|9861|9859|600
1655231840000|2022-06-14 18:37:20|9865|9861|9866|9860|9867|9862|9863|9860|1500
1655231850000|2022-06-14 18:37:30|9868|9863|9870|9865|9870|9865|9868|9863|200
1655231860000|2022-06-14 18:37:40|9868|9862|9865|9861|9868|9862|9863|9861|200
1655231870000|2022-06-14 18:37:50|9863||9865||9865||9863||339
1655231880000|2022-06-14 18:38:00|9862|9859|9862|9857|9863|9859|9858|9857|559
1655231890000|2022-06-14 18:38:10|9864|9858|9862|9857|9864|9858|9858|9857|1100
1655231900000|2022-06-14 18:38:20|9863||9863||9863||9863||0
1655231910000|2022-06-14 18:38:30|9864|9858|9864|9860|9864|9860|9863|9858|0
1655231920000|2022-06-14 18:38:40|9865|9863|9870|9865|9872|9867|9865|9862|600
1655231930000|2022-06-14 18:38:50|9874|9867|9877|9871|9878|9872|9873|9866|300
1655231940000|2022-06-14 18:39:00|9878|9872|9878|9872|9878|9874|9873|9867|669
1655231950000|2022-06-14 18:39:10|9881|9875|9882|9876|9882|9877|9878|9875|775
1655231960000|2022-06-14 18:39:20|9887|9882|9884|9878|9887|9882|9883|9878|180
1655231970000|2022-06-14 18:39:30|9881|9876|9879|9875|9881|9876|9878|9875|100
1655231980000|2022-06-14 18:39:40|9881|9876|9882|9877|9885|9878|9881|9876|200
1655231990000|2022-06-14 18:39:50|9881|9876|9868|9866|9885|9877|9868|9866|3083
1655232000000|2022-06-14 18:40:00|9867|9862|9870|9863|9870|9863|9866|9862|100
1655232010000|2022-06-14 18:40:10|9868|9862|9865|9859|9868|9862|9865|9858|100
1655232020000|2022-06-14 18:40:20|9867|9860|9862|9857|9867|9860|9858|9857|3200
1655232030000|2022-06-14 18:40:30|9861||9862||9862||9858||800
1655232040000|2022-06-14 18:40:40|9857||9860||9862||9857||1609
1655232050000|2022-06-14 18:40:50|9862|9858|9867|9860|9867|9861|9862|9857|200
1655232060000|2022-06-14 18:41:00|9866||9866||9866||9866||0
1655232070000|2022-06-14 18:41:10|9862|9857|9860|9857|9862|9857|9858|9857|1500
1655232080000|2022-06-14 18:41:20|9861|9858|9861|9858|9864|9859|9861|9857|200
1655232090000|2022-06-14 18:41:30|9859|9857|9862|9858|9864|9860|9859|9857|1942
1655232100000|2022-06-14 18:41:40|9865|9859|9862|9857|9865|9860|9862|9857|100
1655232110000|2022-06-14 18:41:50|9861|9858|9860|9857|9861|9859|9858|9857|300
1655232120000|2022-06-14 18:42:00|9858|9856|9851|9848|9858|9856|9850|9846|2200
1655232130000|2022-06-14 18:42:10|9850|9844|9850|9843|9855|9848|9845|9843|952
1655232140000|2022-06-14 18:42:20|9848|9844|9850|9844|9850|9844|9848|9843|0
1655232150000|2022-06-14 18:42:30|9849|9843|9851|9846|9851|9846|9847|9841|1237
1655232160000|2022-06-14 18:42:40|9847|9844|9847|9841|9847|9845|9844|9840|700
1655232170000|2022-06-14 18:42:50|9846|9840|9843|9839|9847|9841|9843|9839|100
1655232180000|2022-06-14 18:43:00|9845|9840|9843|9836|9850|9844|9842|9836|800
1655232190000|2022-06-14 18:43:10|9841|9838|9840|9836|9841|9838|9838|9836|161
1655232200000|2022-06-14 18:43:20|9841|9837|9840|9836|9841|9838|9840|9836|360
1655232210000|2022-06-14 18:43:30|9841|9838|9845|9842|9849|9844|9840|9838|700
1655232220000|2022-06-14 18:43:40|9843|9839|9843|9839|9845|9840|9842|9839|200
1655232230000|2022-06-14 18:43:50|9842||9843||9844||9842||220
1655232240000|2022-06-14 18:44:00|9842|9838|9839|9833|9842|9838|9836|9833|3500
1655232250000|2022-06-14 18:44:10|9838|9834|9842|9837|9846|9841|9837|9833|2757
1655232260000|2022-06-14 18:44:20|9840|9836|9842|9836|9842|9836|9840|9836|0
1655232270000|2022-06-14 18:44:30|9840|9837|9839|9835|9840|9837|9839|9834|0
1655232280000|2022-06-14 18:44:40|9840||9839||9840||9839||100
1655232290000|2022-06-14 18:44:50|9840|9837|9842|9837|9843|9838|9840|9837|300
1655232300000|2022-06-14 18:45:00|9840|9836|9845|9840|9845|9840|9838|9835|226
1655232310000|2022-06-14 18:45:10|9841|9837|9845|9839|9845|9841|9841|9837|0
1655232320000|2022-06-14 18:45:20|9846|9841|9849|9845|9849|9846|9846|9840|100
1655232330000|2022-06-14 18:45:30|9850|9847|9858|9852|9858|9852|9850|9844|1000
1655232340000|2022-06-14 18:45:40|9857|9854|9862|9856|9863|9858|9856|9851|100
1655232350000|2022-06-14 18:45:50|9863|9855|9860|9854|9863|9856|9856|9851|630
1655232360000|2022-06-14 18:46:00|9859|9852|9863|9859|9863|9859|9856|9850|550
1655232370000|2022-06-14 18:46:10|9862|9857|9858|9853|9862|9857|9857|9852|100
1655232380000|2022-06-14 18:46:20|9852|9850|9854|9850|9857|9851|9851|9848|431
1655232390000|2022-06-14 18:46:30|9851|9848|9851|9848|9852|9848|9851|9848|200
1655232400000|2022-06-14 18:46:40|9849||9852||9852||9849||0
1655232410000|2022-06-14 18:46:50|9850|9846|9848|9843|9850|9846|9845|9843|412
1655232420000|2022-06-14 18:47:00|9847|9841|9844|9840|9847|9841|9842|9839|1000
1655232430000|2022-06-14 18:47:10|9845|9838|9839|9836|9845|9839|9838|9835|0
1655232440000|2022-06-14 18:47:20|9840|9837|9846|9841|9848|9842|9840|9835|899
1655232450000|2022-06-14 18:47:30|9843|9838|9843|9839|9844|9839|9843|9838|1155
1655232460000|2022-06-14 18:47:40|9846|9842|9846|9842|9846|9842|9844|9841|0
1655232470000|2022-06-14 18:47:50|9845||9846||9846||9845||150
1655232480000|2022-06-14 18:48:00|9844|9840|9842|9838|9844|9840|9842|9837|637
1655232490000|2022-06-14 18:48:10|9839|9837|9837|9834|9840|9837|9836|9834|200
1655232500000|2022-06-14 18:48:20|9836|9832|9837|9832|9837|9834|9836|9832|100
1655232510000|2022-06-14 18:48:30|9836|9831|9836|9831|9836|9831|9836|9831|0
1655232520000|2022-06-14 18:48:40|9834|9830|9833|9828|9834|9830|9831|9828|500
1655232530000|2022-06-14 18:48:50|9832|9829|9832|9829|9833|9831|9832|9828|1418
1655232540000|2022-06-14 18:49:00|9833|9830|9835|9832|9835|9832|9833|9829|400
1655232550000|2022-06-14 18:49:10|9837|9833|9839|9834|9840|9835|9837|9832|326
1655232560000|2022-06-14 18:49:20|9837|9832|9837|9832|9837|9833|9836|9832|0
1655232570000|2022-06-14 18:49:30|9836|9833|9834|9829|9837|9833|9833|9828|1129
1655232580000|2022-06-14 18:49:40|9833|9828|9834|9828|9836|9830|9833|9828|0
1655232590000|2022-06-14 18:49:50|9835|9829|9837|9831|9837|9833|9835|9829|0
1655232600000|2022-06-14 18:50:00|9836|9833|9835|9830|9836|9833|9833|9830|100
1655232610000|2022-06-14 18:50:10|9834|9828|9833|9828|9834|9828|9832|9828|300
1655232620000|2022-06-14 18:50:20|9832|9827|9830|9826|9832|9827|9828|9826|603
1655232630000|2022-06-14 18:50:30|9829|9827|9830|9826|9830|9827|9827|9824|1332
1655232640000|2022-06-14 18:50:40|9829|9824|9830|9825|9830|9827|9829|9824|400
1655232650000|2022-06-14 18:50:50|9829|9824|9830|9826|9830|9827|9829|9824|200
1655232660000|2022-06-14 18:51:00|9828|9823|9826|9823|9828|9823|9826|9823|300
1655232670000|2022-06-14 18:51:10|9830|9827|9825|9820|9830|9827|9825|9820|100
1655232680000|2022-06-14 18:51:20|9828|9822|9826|9821|9828|9823|9825|9820|300
1655232690000|2022-06-14 18:51:30|9829|9824|9826|9821|9829|9826|9824|9818|1086
1655232700000|2022-06-14 18:51:40|9829|9824|9830|9826|9830|9827|9826|9821|1068
1655232710000|2022-06-14 18:51:50|9833|9827|9842|9838|9842|9838|9833|9827|4729
1655232720000|2022-06-14 18:52:00|9838|9834|9840|9835|9842|9838|9837|9834|100
1655232730000|2022-06-14 18:52:10|9841|9836|9838|9835|9842|9836|9838|9835|200
1655232740000|2022-06-14 18:52:20|9839|9836|9842|9838|9846|9841|9839|9836|1160
1655232750000|2022-06-14 18:52:30|9840|9836|9841|9836|9842|9836|9838|9836|0
1655232760000|2022-06-14 18:52:40|9839|9833|9839|9833|9839|9833|9835|9832|200
1655232770000|2022-06-14 18:52:50|9841|9834|9842|9836|9842|9837|9838|9834|500
1655232780000|2022-06-14 18:53:00|9843|9837|9844|9839|9844|9840|9843|9837|0
1655232790000|2022-06-14 18:53:10|9843|9838|9844|9838|9845|9840|9841|9838|0
1655232800000|2022-06-14 18:53:20|9845|9839|9843|9839|9845|9840|9843|9839|0
1655232810000|2022-06-14 18:53:30|9846|9841|9848|9842|9848|9842|9846|9840|200
1655232830000|2022-06-14 18:53:50|9847|9843|9843|9839|9849|9846|9842|9839|1385
1655232840000|2022-06-14 18:54:00|9840|9836|9837|9834|9842|9836|9837|9834|1185
1655232850000|2022-06-14 18:54:10|9841|9835|9843|9838|9844|9839|9839|9834|3000
1655232860000|2022-06-14 18:54:20|9848|9840|9839|9835|9848|9841|9838|9834|1080
1655232870000|2022-06-14 18:54:30|9838|9834|9837|9833|9838|9834|9834|9830|400
1655232880000|2022-06-14 18:54:40|9835|9830|9832|9829|9835|9830|9832|9829|200
1655232890000|2022-06-14 18:54:50|9833|9828|9832|9828|9833|9828|9831|9828|100
1655232900000|2022-06-14 18:55:00|9831|9826|9825|9821|9833|9827|9825|9821|100
1655232910000|2022-06-14 18:55:10|9824|9819|9826|9821|9827|9823|9822|9819|300
1655232920000|2022-06-14 18:55:20|9825|9822|9825|9821|9825|9822|9824|9821|300
1655232930000|2022-06-14 18:55:30|9824|9820|9821|9817|9825|9821|9820|9815|0
1655232940000|2022-06-14 18:55:40|9824|9820|9822|9817|9825|9821|9822|9817|0
1655232950000|2022-06-14 18:55:50|9821|9818|9824|9820|9824|9820|9821|9817|0
1655232960000|2022-06-14 18:56:00|9822|9818|9815|9811|9822|9818|9815|9811|100
1655232970000|2022-06-14 18:56:10|9820|9813|9828|9822|9828|9822|9818|9813|600
1655232980000|2022-06-14 18:56:20|9825|9824|9826|9822|9826|9824|9825|9822|0
1655232990000|2022-06-14 18:56:30|9828|9823|9828|9823|9828|9824|9828|9822|0
1655233000000|2022-06-14 18:56:40|9827|9822|9820|9816|9828|9823|9820|9816|500
1655233010000|2022-06-14 18:56:50|9821|9814|9820|9815|9821|9816|9817|9814|0
1655233030000|2022-06-14 18:57:10|9819|9814|9823|9817|9824|9819|9817|9813|200
1655233040000|2022-06-14 18:57:20|9820|9816|9822|9817|9824|9817|9818|9816|0
1655233050000|2022-06-14 18:57:30|9823|9820|9822|9816|9824|9820|9822|9816|500
1655233060000|2022-06-14 18:57:40|9824|9819|9822|9816|9824|9820|9819|9815|830
1655233070000|2022-06-14 18:57:50|9824|9819|9821|9817|9824|9819|9818|9816|300
1655233080000|2022-06-14 18:58:00|9820|9816|9822|9817|9824|9819|9820|9816|300
1655233090000|2022-06-14 18:58:10|9819|9816|9817|9814|9819|9816|9817|9814|300
1655233100000|2022-06-14 18:58:20|9819|9815|9816|9812|9819|9815|9815|9812|639
1655233110000|2022-06-14 18:58:30||9813||9814||9815||9813|200
1655233120000|2022-06-14 18:58:40|9815|9813|9816|9812|9817|9813|9814|9812|100
1655233130000|2022-06-14 18:58:50|9817|9813|9815|9811|9817|9813|9813|9809|500
1655233140000|2022-06-14 18:59:00|9814|9810|9810|9806|9814|9810|9808|9806|2890
1655233150000|2022-06-14 18:59:10|9808|9804|9808|9802|9810|9805|9808|9802|100
1655233160000|2022-06-14 18:59:20|9806|9803|9807|9803|9808|9803|9806|9802|0
1655233170000|2022-06-14 18:59:30|9806|9804|9807|9803|9807|9804|9806|9803|100
1655233180000|2022-06-14 18:59:40|9808|9804|9808|9805|9808|9805|9808|9804|100
1655233190000|2022-06-14 18:59:50|9807|9803|9806|9803|9807|9803|9803|9802|1003
1655233200000|2022-06-14 19:00:00|9805|9802|9807|9802|9807|9805|9802|9800|900
1655233210000|2022-06-14 19:00:10|9808|9803|9808|9801|9811|9806|9807|9801|1100
1655233220000|2022-06-14 19:00:20|9806|9800|9807|9801|9807|9801|9803|9800|0
1655233230000|2022-06-14 19:00:30|9803|9800|9803|9800|9804|9800|9802|9800|479
1655233240000|2022-06-14 19:00:40|9804|9801|9811|9807|9811|9807|9801|9797|11305
1655233250000|2022-06-14 19:00:50|9814|9806|9812|9810|9815|9811|9812|9806|100
1655233260000|2022-06-14 19:01:00|9814|9808|9810|9804|9816|9810|9807|9803|1733
1655233270000|2022-06-14 19:01:10|9809|9803|9811|9806|9811|9806|9809|9803|0
1655233280000|2022-06-14 19:01:20|9808|9804|9811|9805|9811|9806|9806|9804|205
1655233290000|2022-06-14 19:01:30|9809|9806|9807|9805|9810|9806|9807|9805|100
1655233300000|2022-06-14 19:01:40|9808|9806|9808|9806|9809|9806|9807|9804|100
1655233310000|2022-06-14 19:01:50||9804||9805||9805||9804|0
1655233320000|2022-06-14 19:02:00|9811|9806|9811|9807|9811|9808|9808|9805|716
1655233330000|2022-06-14 19:02:10|9809|9804|9807|9804|9810|9805|9807|9804|200
1655233340000|2022-06-14 19:02:20|9808|9805|9814|9810|9814|9810|9808|9805|200
1655233350000|2022-06-14 19:02:30|9808|9805|9809|9804|9809|9805|9805|9804|497
1655233360000|2022-06-14 19:02:40|9808|9803|9807|9803|9808|9803|9805|9803|398
1655233370000|2022-06-14 19:02:50|9810|9804|9806|9804|9810|9805|9806|9804|1890
1655233380000|2022-06-14 19:03:00|9808|9805|9807|9804|9809|9806|9807|9804|151
1655233390000|2022-06-14 19:03:10|9810|9806|9813|9810|9813|9810|9810|9806|300
1655233400000|2022-06-14 19:03:20|9816|9811|9815|9811|9816|9811|9813|9811|500
1655233410000|2022-06-14 19:03:30|9813|9809|9813|9810|9813|9810|9811|9809|476
1655233420000|2022-06-14 19:03:40|9814|9811|9825|9819|9825|9820|9814|9810|2100
1655233430000|2022-06-14 19:03:50|9824|9820|9823|9819|9824|9820|9823|9819|100
1655233440000|2022-06-14 19:04:00|9821|9817|9817|9815|9822|9817|9817|9815|402
1655233450000|2022-06-14 19:04:10|9815|9812|9819|9813|9819|9813|9812|9809|1400
1655233460000|2022-06-14 19:04:20|9818|9814|9824|9819|9826|9819|9818|9813|480
1655233470000|2022-06-14 19:04:30|9826|9820|9827|9821|9830|9825|9824|9820|850
1655233480000|2022-06-14 19:04:40|9829|9825|9825|9822|9829|9825|9825|9821|1300
1655233490000|2022-06-14 19:04:50|9824|9819|9822|9819|9825|9820|9822|9819|0
1655233500000|2022-06-14 19:05:00|9820|9818|9821|9816|9822|9818|9816|9811|500
1655233510000|2022-06-14 19:05:10|9819|9814|9815|9811|9819|9814|9815|9811|300
1655233520000|2022-06-14 19:05:20|9814|9810|9815|9812|9815|9812|9813|9810|300
1655233530000|2022-06-14 19:05:30|9818|9815|9820|9816|9820|9816|9817|9814|290
1655233540000|2022-06-14 19:05:40|9823|9815|9822|9817|9826|9820|9821|9815|921
1655233550000|2022-06-14 19:05:50|9823|9816|9820|9815|9824|9818|9819|9815|0
1655233560000|2022-06-14 19:06:00|9819|9816|9817|9813|9822|9816|9816|9813|400
1655233570000|2022-06-14 19:06:10|9815|9812|9814|9811|9816|9813|9813|9811|949
1655233580000|2022-06-14 19:06:20|9813|9807|9818|9813|9818|9814|9813|9807|2671
1655233590000|2022-06-14 19:06:30|9815|9810|9815|9811|9815|9812|9813|9810|0
1655233600000|2022-06-14 19:06:40|9819|9812|9817|9812|9821|9815|9814|9808|783
1655233610000|2022-06-14 19:06:50|9816|9813|9812|9808|9817|9813|9811|9808|0
1655233620000|2022-06-14 19:07:00|9811|9807|9809|9807|9811|9807|9809|9807|930
1655233630000|2022-06-14 19:07:10|9808|9804|9809|9805|9809|9805|9806|9802|700
1655233640000|2022-06-14 19:07:20||9806||9805||9807||9805|399
1655233650000|2022-06-14 19:07:30||9807||9806||9807||9806|400
1655233660000|2022-06-14 19:07:40|9807|9805|9805|9800|9807|9805|9802|9798|380
1655233670000|2022-06-14 19:07:50|9804|9798|9801|9798|9804|9800|9800|9798|500
1655233680000|2022-06-14 19:08:00|9799|9795|9800|9798|9800|9798|9797|9795|1922
1655233690000|2022-06-14 19:08:10|9798|9796|9797|9793|9800|9797|9797|9793|924
1655233700000|2022-06-14 19:08:20|9796|9794|9797|9793|9798|9794|9796|9793|720
1655233710000|2022-06-14 19:08:30|9798|9794|9800|9796|9800|9797|9797|9794|700
1655233720000|2022-06-14 19:08:40|9799|9797|9800|9796|9800|9797|9798|9796|200
1655233730000|2022-06-14 19:08:50|9799|9794|9797|9794|9799|9795|9797|9794|100
1655233740000|2022-06-14 19:09:00|9796|9792|9798|9796|9798|9796|9794|9792|3200
1655233750000|2022-06-14 19:09:10|9800|9797|9799|9796|9802|9801|9799|9796|1350
1655233760000|2022-06-14 19:09:20|9798|9794|9796|9792|9798|9794|9794|9792|700
1655233770000|2022-06-14 19:09:30|9795|9793|9795|9793|9795|9793|9795|9793|0
1655233780000|2022-06-14 19:09:40|9794|9790|9794|9789|9796|9791|9792|9788|100
1655233790000|2022-06-14 19:09:50|9793|9790|9794|9790|9794|9790|9793|9790|0
1655233800000|2022-06-14 19:10:00|9793|9791|9797|9793|9798|9795|9793|9791|550
1655233810000|2022-06-14 19:10:10|9802|9799|9801|9795|9802|9799|9799|9793|300
1655233820000|2022-06-14 19:10:20|9802|9793|9798|9793|9802|9796|9798|9793|200
1655233830000|2022-06-14 19:10:30|9802|9798|9799|9795|9802|9799|9799|9795|700
1655233840000|2022-06-14 19:10:40|9801|9796|9799|9795|9802|9799|9798|9794|1467
1655233850000|2022-06-14 19:10:50|9801|9796|9797|9793|9802|9798|9797|9793|1000
1655233860000|2022-06-14 19:11:00|9800|9795|9800|9796|9800|9796|9799|9794|600
1655233870000|2022-06-14 19:11:10|9802|9797|9797|9793|9802|9800|9796|9793|400
1655233880000|2022-06-14 19:11:20|9799|9794|9802|9797|9802|9797|9799|9794|600
1655233890000|2022-06-14 19:11:30|9804|9800|9804|9801|9809|9805|9802|9800|600
1655233900000|2022-06-14 19:11:40|9803|9799|9797|9794|9803|9799|9797|9794|500
1655233910000|2022-06-14 19:11:50|9796|9792|9796|9792|9796|9792|9794|9792|487
1655233920000|2022-06-14 19:12:00|9794|9789|9785|9781|9796|9790|9785|9780|1000
1655233930000|2022-06-14 19:12:10|9782|9780|9780|9775|9783|9780|9779|9774|500
1655233940000|2022-06-14 19:12:20|9781|9776|9777|9775|9781|9777|9777|9775|200
1655233950000|2022-06-14 19:12:30|9776|9772|9771|9766|9780|9775|9767|9760|6245
1655233960000|2022-06-14 19:12:40|9774|9768|9773|9767|9774|9768|9773|9767|600
1655233970000|2022-06-14 19:12:50|9771|9764|9769|9764|9771|9764|9768|9764|300
1655233980000|2022-06-14 19:13:00|9768|9763|9762|9760|9768|9764|9762|9757|500
1655233990000|2022-06-14 19:13:10|9761|9759|9761|9756|9761|9759|9758|9755|500
1655234000000|2022-06-14 19:13:20|9759|9755|9760|9755|9761|9755|9758|9755|100
1655234010000|2022-06-14 19:13:30|9757|9752|9757|9752|9757|9752|9756|9752|200
1655234020000|2022-06-14 19:13:40|9756|9753|9760|9756|9760|9757|9755|9753|953
1655234030000|2022-06-14 19:13:50|9758|9758|9759|9753|9759|9758|9758|9753|500
1655234040000|2022-06-14 19:14:00|9760|9755|9756|9753|9760|9756|9756|9753|600
1655234050000|2022-06-14 19:14:10|9757|9754|9758|9755|9758|9755|9756|9754|600
1655234060000|2022-06-14 19:14:20|9760|9756|9760|9755|9760|9757|9759|9754|400
1655234070000|2022-06-14 19:14:30|9764|9756|9768|9763|9768|9763|9760|9756|3300
1655234080000|2022-06-14 19:14:40|9766|9764|9767|9763|9768|9764|9766|9763|200
1655234090000|2022-06-14 19:14:50|9768|9764|9771|9765|9771|9765|9768|9764|400
1655234100000|2022-06-14 19:15:00|9769|9766|9770|9765|9775|9769|9768|9765|1836
1655234110000|2022-06-14 19:15:10|9772|9766|9769|9766|9776|9770|9768|9766|100
1655234120000|2022-06-14 19:15:20|9772|9763|9768|9764|9772|9764|9768|9763|1203
1655234130000|2022-06-14 19:15:30|9767|9763|9767|9763|9767|9763|9766|9763|0
1655234140000|2022-06-14 19:15:40|9768|9764|9769|9763|9772|9767|9768|9763|990
1655234150000|2022-06-14 19:15:50|9770|9761|9765|9761|9770|9761|9765|9761|300
1655234160000|2022-06-14 19:16:00|9764|9758|9766|9762|9770|9765|9762|9758|1100
1655234170000|2022-06-14 19:16:10|9764|9760|9766|9764|9766|9764|9763|9758|200
1655234180000|2022-06-14 19:16:20|9765|9760|9772|9764|9773|9766|9764|9758|1100
1655234190000|2022-06-14 19:16:30|9767||9767||9767||9767||0
1655234200000|2022-06-14 19:16:40|9769|9765|9769|9765|9769|9765|9768|9764|0
1655234210000|2022-06-14 19:16:50|9772|9766|9768|9764|9773|9769|9768|9764|344
1655234220000|2022-06-14 19:17:00|9767|9765|9769|9764|9771|9766|9766|9764|600
1655234230000|2022-06-14 19:17:10|9767|9763|9764|9761|9767|9763|9764|9761|300
1655234240000|2022-06-14 19:17:20|9765|9762|9764|9761|9765|9763|9763|9761|500
1655234250000|2022-06-14 19:17:30|9763||9764||9764||9763||0
1655234260000|2022-06-14 19:17:40|9763|9760|9761|9758|9764|9760|9760|9758|800
1655234270000|2022-06-14 19:17:50|9759|9756|9758|9754|9760|9756|9757|9752|1000
1655234280000|2022-06-14 19:18:00|||||||||200
1655234290000|2022-06-14 19:18:10|9756|9751|9754|9751|9756|9751|9752|9751|200
1655234300000|2022-06-14 19:18:20|9753|9750|9751|9749|9753|9750|9748|9746|4301
1655234310000|2022-06-14 19:18:30|9750|9747|9754|9750|9754|9751|9750|9747|200
1655234320000|2022-06-14 19:18:40|9752|9747|9750|9747|9754|9748|9750|9747|100
1655234340000|2022-06-14 19:19:00|9749|9746|9755|9752|9756|9752|9748|9746|1733
1655234350000|2022-06-14 19:19:10|9756|9753|9762|9758|9765|9759|9756|9753|2230
1655234360000|2022-06-14 19:19:20|9761|9759|9762|9758|9762|9759|9761|9758|300
1655234380000|2022-06-14 19:19:40|9761|9759|9762|9759|9762|9760|9761|9758|300
1655234390000|2022-06-14 19:19:50|9764|9761|9766|9761|9769|9763|9763|9761|1000
1655234400000|2022-06-14 19:20:00|9768|9762|9771|9769|9771|9769|9766|9762|400
1655234410000|2022-06-14 19:20:10|9770|9768|9779|9774|9779|9774|9770|9768|100
1655234420000|2022-06-14 19:20:20|9782|9776|9784|9779|9784|9780|9782|9776|0
1655234430000|2022-06-14 19:20:30|9785|9781|9782|9778|9787|9784|9781|9778|1846
1655234440000|2022-06-14 19:20:40|9781|9777|9775|9772|9782|9778|9775|9772|1190
1655234450000|2022-06-14 19:20:50|9778|9774|9780|9776|9781|9776|9777|9772|300
1655234460000|2022-06-14 19:21:00|9781|9779|9787|9783|9787|9783|9781|9779|300
1655234470000|2022-06-14 19:21:10|9786|9782|9781|9778|9786|9782|9780|9778|0
1655234480000|2022-06-14 19:21:20|9782|9779|9784|9779|9785|9779|9782|9778|100
1655234490000|2022-06-14 19:21:30|9785|9781|9780|9777|9786|9781|9779|9776|300
1655234500000|2022-06-14 19:21:40|9784|9779|9784|9780|9784|9781|9784|9779|0
1655234510000|2022-06-14 19:21:50|9783|9782|9788|9785|9789|9788|9783|9782|600
1655234520000|2022-06-14 19:22:00|9792|9788|9795|9791|9795|9791|9792|9787|700
1655234530000|2022-06-14 19:22:10|9794|9792|9782|9780|9794|9792|9782|9780|1159
1655234540000|2022-06-14 19:22:20|9783|9777|9781|9777|9783|9778|9780|9777|100
1655234550000|2022-06-14 19:22:30|9782|9778|9782|9778|9785|9781|9781|9778|613
1655234560000|2022-06-14 19:22:40|9781|9779|9780|9776|9782|9779|9778|9776|300
1655234570000|2022-06-14 19:22:50|9782|9778|9782|9779|9782|9779|9782|9778|1100
1655234580000|2022-06-14 19:23:00|9781|9777|9777|9771|9782|9777|9775|9769|400
1655234590000|2022-06-14 19:23:10|9773|9769|9770|9766|9775|9771|9770|9766|650
1655234600000|2022-06-14 19:23:20|9769|9767|9774|9768|9774|9769|9769|9767|489
1655234610000|2022-06-14 19:23:30|9775|9769|9770|9766|9775|9769|9770|9766|100
1655234620000|2022-06-14 19:23:40|9771|9767|9774|9769|9774|9769|9770|9767|100
1655234630000|2022-06-14 19:23:50|9773|9770|9775|9770|9775|9771|9773|9769|100
1655234640000|2022-06-14 19:24:00|9773|9769|9773|9769|9773|9769|9772|9769|200
1655234650000|2022-06-14 19:24:10|9770|9767|9772|9767|9773|9767|9768|9765|832
1655234660000|2022-06-14 19:24:20|9770|9765|9771|9767|9771|9767|9770|9765|0
1655234670000|2022-06-14 19:24:30|9772|9769|9772|9767|9773|9770|9769|9765|1000
1655234680000|2022-06-14 19:24:40|9773|9766|9771|9766|9773|9766|9770|9766|0
1655234690000|2022-06-14 19:24:50|9770|9765|9768|9765|9770|9766|9768|9765|300
1655234700000|2022-06-14 19:25:00|9767|9763|9772|9767|9772|9767|9765|9762|500
1655234710000|2022-06-14 19:25:10|9773|9768|9784|9779|9784|9779|9772|9767|200
1655234720000|2022-06-14 19:25:20|9786|9780|9784|9779|9786|9780|9781|9779|500
1655234730000|2022-06-14 19:25:30|9787|9783|9800|9794|9800|9795|9787|9783|400
1655234740000|2022-06-14 19:25:40|9802|9797|9803|9800|9803|9800|9802|9797|0
1655234750000|2022-06-14 19:25:50|9799|9795|9800|9794|9803|9797|9796|9794|253
1655234760000|2022-06-14 19:26:00|9799|9791|9800|9796|9801|9797|9797|9791|400
1655234770000|2022-06-14 19:26:10|9802|9797|9796|9791|9803|9798|9796|9791|200
1655234780000|2022-06-14 19:26:20|9798|9792|9809|9803|9809|9803|9798|9792|200
1655234790000|2022-06-14 19:26:30|9810|9805|9810|9804|9810|9805|9810|9804|100
1655234800000|2022-06-14 19:26:40|9807||9807||9807||9807||930
1655234810000|2022-06-14 19:26:50|9806|9805|9805|9801|9810|9806|9804|9801|1866
1655234820000|2022-06-14 19:27:00|9804|9802|9808|9804|9810|9805|9804|9801|1500
1655234830000|2022-06-14 19:27:10|9807|9801|9815|9810|9815|9810|9806|9801|1000
1655234840000|2022-06-14 19:27:20|9818|9814|9820|9814|9820|9814|9817|9812|100
1655234850000|2022-06-14 19:27:30|9816|9815|9818|9815|9819|9815|9811|9807|557
1655234860000|2022-06-14 19:27:40|9821|9816|9817|9813|9822|9818|9816|9813|700
1655234870000|2022-06-14 19:27:50|9818|9814|9821|9817|9821|9817|9818|9813|566
1655234880000|2022-06-14 19:28:00|9823|9820|9822|9819|9827|9822|9821|9815|1829
1655234890000|2022-06-14 19:28:10|9823|9821|9821|9818|9826|9821|9821|9818|1011
1655234900000|2022-06-14 19:28:20|9825|9819|9826|9821|9830|9826|9824|9819|1037
1655234910000|2022-06-14 19:28:30|9828|9822|9832|9828|9833|9832|9828|9822|1343
1655234920000|2022-06-14 19:28:40|9836|9829|9834|9830|9837|9833|9834|9829|1414
1655234930000|2022-06-14 19:28:50|9832|9829|9832|9826|9835|9829|9827|9825|2694
1655234940000|2022-06-14 19:29:00|9831|9825|9836|9833|9839|9834|9831|9825|300
1655234950000|2022-06-14 19:29:10|9840|9832|9839|9835|9840|9835|9838|9832|600
1655234960000|2022-06-14 19:29:20|9838|9834|9839|9834|9839|9835|9837|9832|600
1655234970000|2022-06-14 19:29:30|9840|9833|9837|9834|9840|9836|9837|9833|1715
1655234980000|2022-06-14 19:29:40|9836|9835|9834|9830|9836|9835|9831|9830|600
1655234990000|2022-06-14 19:29:50|9836|9831|9834|9830|9837|9832|9833|9830|400
1655235000000|2022-06-14 19:30:00|9833|9832|9836|9833|9838|9834|9833|9832|1000
1655235010000|2022-06-14 19:30:10|9837|9835|9837|9835|9840|9836|9834|9830|1804
1655235020000|2022-06-14 19:30:20|9838|9836|9843|9838|9845|9841|9837|9835|2292
1655235030000|2022-06-14 19:30:30|9846|9841|9853|9847|9855|9849|9845|9840|1400
1655235040000|2022-06-14 19:30:40|9851|9846|9852|9848|9857|9850|9850|9844|100
1655235050000|2022-06-14 19:30:50|9857|9853|9847|9844|9857|9853|9847|9844|966
1655235060000|2022-06-14 19:31:00|9846|9843|9850|9846|9852|9848|9845|9843|661
1655235070000|2022-06-14 19:31:10|9852|9843|9847|9843|9852|9843|9841|9837|1546
1655235080000|2022-06-14 19:31:20|9844|9840|9849|9845|9849|9846|9842|9840|700
1655235090000|2022-06-14 19:31:30|9847|9846|9848|9844|9848|9846|9845|9844|500
1655235100000|2022-06-14 19:31:40|9847|9841|9845|9842|9847|9842|9843|9841|300
1655235110000|2022-06-14 19:31:50|9844|9843|9846|9843|9846|9843|9844|9841|300
1655235120000|2022-06-14 19:32:00|9845|9842|9848|9845|9849|9846|9845|9842|800
1655235130000|2022-06-14 19:32:10|9849|9846|9849|9847|9853|9849|9848|9845|1200
1655235140000|2022-06-14 19:32:20|9850|9846|9850|9847|9850|9847|9847|9845|600
1655235150000|2022-06-14 19:32:30|9851|9849|9860|9854|9860|9855|9851|9849|1552
1655235160000|2022-06-14 19:32:40|9859|9855|9861|9857|9861|9857|9858|9854|740
1655235170000|2022-06-14 19:32:50|9865|9858|9868|9864|9868|9864|9863|9858|500
1655235180000|2022-06-14 19:33:00|9872|9867|9868|9864|9872|9867|9867|9864|711
1655235190000|2022-06-14 19:33:10|9867|9863|9863|9859|9869|9863|9859|9857|1794
1655235200000|2022-06-14 19:33:20|9866|9860|9863|9859|9867|9862|9863|9859|737
1655235210000|2022-06-14 19:33:30|9861|9856|9860|9856|9862|9857|9859|9856|300
1655235220000|2022-06-14 19:33:40|9859|9854|9857|9854|9859|9854|9855|9854|1000
1655235230000|2022-06-14 19:33:50|9856|9856|9860|9855|9862|9856|9856|9855|600
1655235240000|2022-06-14 19:34:00|9859|9854|9859|9855|9860|9857|9856|9853|800
1655235250000|2022-06-14 19:34:10|9861|9856|9858|9854|9861|9857|9858|9854|0
1655235260000|2022-06-14 19:34:20|9861|9857|9854|9851|9862|9857|9853|9851|910
1655235270000|2022-06-14 19:34:30|9853|9850|9853|9850|9853|9850|9850|9849|700
1655235280000|2022-06-14 19:34:40|9852|9849|9853|9849|9854|9850|9849|9847|500
1655235290000|2022-06-14 19:34:50|9854|9850|9856|9853|9857|9856|9854|9850|590
1655235300000|2022-06-14 19:35:00|9857|9855|9862|9857|9862|9859|9856|9855|2270
1655235310000|2022-06-14 19:35:10|9865|9859|9873|9869|9873|9869|9865|9859|300
1655235320000|2022-06-14 19:35:20|9872|9865|9866|9862|9872|9865|9863|9860|1600
1655235330000|2022-06-14 19:35:30|9862|9860|9865|9860|9865|9860|9860|9858|600
1655235340000|2022-06-14 19:35:40|9868|9862|9864|9863|9868|9866|9864|9861|1241
1655235350000|2022-06-14 19:35:50|9863|9861|9871|9867|9871|9867|9862|9860|1300
1655235360000|2022-06-14 19:36:00|9870|9869|9879|9875|9883|9877|9870|9869|300
1655235370000|2022-06-14 19:36:10|9880|9876|9878|9873|9880|9876|9877|9873|500
1655235380000|2022-06-14 19:36:20|9876|9872|9874|9869|9877|9874|9873|9869|1000
1655235390000|2022-06-14 19:36:30|9872|9870|9875|9872|9875|9872|9871|9868|887
1655235400000|2022-06-14 19:36:40|9873|9868|9870|9868|9875|9871|9870|9868|400
1655235410000|2022-06-14 19:36:50|9869|9865|9869|9865|9871|9866|9869|9865|200
1655235420000|2022-06-14 19:37:00|9871|9869|9874|9872|9879|9875|9871|9869|1530
1655235430000|2022-06-14 19:37:10|9875|9873|9876|9873|9876|9874|9872|9870|500
1655235440000|2022-06-14 19:37:20|9880|9874|9880|9875|9880|9876|9880|9874|342
1655235450000|2022-06-14 19:37:30|9882|9876|9890|9886|9890|9887|9881|9876|1000
1655235460000|2022-06-14 19:37:40|9894|9888|9897|9892|9900|9895|9886|9884|2300
1655235470000|2022-06-14 19:37:50|9895|9889|9894|9890|9900|9895|9894|9889|1422
1655235480000|2022-06-14 19:38:00|9898|9895|9900|9898|9900|9898|9890|9889|2764
1655235490000|2022-06-14 19:38:10|9899|9896|9900|9897|9902|9900|9899|9896|1184
1655235500000|2022-06-14 19:38:20|9903|9899|9897|9894|9903|9900|9892|9891|2831
1655235510000|2022-06-14 19:38:30|9899|9896|9903|9898|9903|9900|9899|9896|530
1655235520000|2022-06-14 19:38:40|9902|9900|9900|9895|9903|9900|9898|9895|600
1655235530000|2022-06-14 19:38:50|9899|9896|9900|9895|9903|9899|9899|9895|200
1655235540000|2022-06-14 19:39:00|9899|9896|9900|9897|9902|9899|9898|9895|1117
1655235550000|2022-06-14 19:39:10|9903|9899|9910|9908|9910|9908|9903|9898|1498
1655235560000|2022-06-14 19:39:20|9911|9907|9903|9900|9912|9910|9902|9899|1560
1655235570000|2022-06-14 19:39:30|9901|9899|9902|9898|9902|9899|9899|9897|2104
1655235580000|2022-06-14 19:39:40|9901|9897|9895|9892|9902|9897|9895|9891|900
1655235590000|2022-06-14 19:39:50|9896|9894|9899|9894|9899|9896|9895|9892|376
1655235600000|2022-06-14 19:40:00|9895|9892|9902|9898|9902|9898|9894|9890|400
1655235610000|2022-06-14 19:40:10|9901|9899|9904|9900|9908|9903|9901|9897|615
1655235620000|2022-06-14 19:40:20|9905|9902|9900|9897|9908|9904|9898|9896|600
1655235630000|2022-06-14 19:40:30|9903|9898|9899|9896|9907|9903|9898|9894|1000
1655235640000|2022-06-14 19:40:40|9898|9894|9894|9892|9898|9894|9894|9892|417
1655235650000|2022-06-14 19:40:50|9895|9893|9894|9891|9897|9894|9893|9891|2612
1655235660000|2022-06-14 19:41:00|9893|9890|9892|9889|9895|9891|9892|9889|200
1655235670000|2022-06-14 19:41:10|9893|9890|9900|9895|9902|9898|9893|9889|1800
1655235680000|2022-06-14 19:41:20|9901|9896|9901|9897|9904|9899|9901|9895|300
1655235690000|2022-06-14 19:41:30|9902|9898|9908|9902|9908|9905|9901|9898|3629
1655235700000|2022-06-14 19:41:40|9909|9904|9911|9907|9911|9909|9907|9903|1900
1655235710000|2022-06-14 19:41:50|9915|9910|9919|9915|9919|9915|9912|9908|1803
1655235720000|2022-06-14 19:42:00|9916|9914|9919|9915|9921|9919|9916|9914|2010
1655235730000|2022-06-14 19:42:10|9917|9914|9913|9909|9918|9914|9912|9909|1080
1655235740000|2022-06-14 19:42:20|9912|9910|9904|9902|9912|9910|9903|9901|2244
1655235750000|2022-06-14 19:42:30|9906|9903|9903|9899|9906|9905|9902|9899|2219
1655235760000|2022-06-14 19:42:40|9902|9897|9896|9894|9905|9900|9896|9894|400
1655235770000|2022-06-14 19:42:50|9897|9892|9896|9894|9902|9896|9894|9890|2036
1655235780000|2022-06-14 19:43:00|9895|9891|9896|9892|9901|9896|9895|9891|5107
1655235790000|2022-06-14 19:43:10|9892|9890|9892|9888|9896|9891|9891|9886|1000
1655235800000|2022-06-14 19:43:20|9890|9889|9890|9889|9892|9889|9890|9888|2300
1655235810000|2022-06-14 19:43:30|9892|9888|9897|9894|9898|9896|9891|9888|2308
1655235820000|2022-06-14 19:43:40|9898|9895|9897|9895|9900|9897|9896|9894|1260
1655235830000|2022-06-14 19:43:50|9899|9896|9893|9891|9902|9898|9893|9891|2224
1655235840000|2022-06-14 19:44:00|9892|9889|9895|9890|9898|9894|9891|9886|1300
1655235850000|2022-06-14 19:44:10|9897|9893|9897|9893|9898|9895|9895|9891|517
1655235860000|2022-06-14 19:44:20|9896|9892|9899|9895|9900|9896|9894|9889|3086
1655235870000|2022-06-14 19:44:30|9897|9892|9895|9892|9897|9893|9893|9890|960
1655235880000|2022-06-14 19:44:40|9893|9890|9889|9887|9893|9891|9889|9887|800
1655235890000|2022-06-14 19:44:50|9888|9883|9891|9887|9891|9887|9887|9883|1800
1655235900000|2022-06-14 19:45:00|9887|9884|9880|9876|9889|9886|9872|9868|8070
1655235910000|2022-06-14 19:45:10|9879|9873|9879|9875|9880|9876|9876|9872|400
1655235920000|2022-06-14 19:45:20|9877|9874|9881|9878|9889|9884|9877|9874|2700
1655235930000|2022-06-14 19:45:30|9882|9879|9881|9878|9882|9879|9881|9878|300
1655235940000|2022-06-14 19:45:40|9882|9880|9879|9877|9882|9880|9879|9877|652
1655235950000|2022-06-14 19:45:50|9880|9876|9882|9880|9882|9880|9875|9872|1994
1655235960000|2022-06-14 19:46:00|9881|9879|9882|9879|9884|9882|9881|9879|3101
1655235970000|2022-06-14 19:46:10|9885|9880|9884|9880|9885|9881|9880|9877|1700
1655235980000|2022-06-14 19:46:20|9882|9882|9884|9880|9885|9883|9882|9879|1400
1655235990000|2022-06-14 19:46:30|9882|9881|9884|9881|9884|9883|9880|9878|4610
1655236000000|2022-06-14 19:46:40|9888|9882|9896|9893|9897|9893|9887|9882|1800
1655236010000|2022-06-14 19:46:50|9898|9894|9896|9892|9898|9894|9892|9890|600
1655236020000|2022-06-14 19:47:00|9900|9895|9893|9890|9900|9895|9893|9890|3336
1655236030000|2022-06-14 19:47:10|9891|9889|9896|9893|9896|9893|9890|9886|700
1655236040000|2022-06-14 19:47:20|9897|9894|9899|9896|9899|9898|9897|9894|1709
1655236050000|2022-06-14 19:47:30||9895||9897||9897||9895|300
1655236060000|2022-06-14 19:47:40|9900|9899|9899|9897|9900|9899|9899|9897|829
1655236070000|2022-06-14 19:47:50|9900||9900||9900||9900||500
1655236080000|2022-06-14 19:48:00|9901|9898|9905|9901|9907|9904|9896|9894|3585
1655236090000|2022-06-14 19:48:10|9904|9900|9904|9901|9904|9901|9901|9900|1400
1655236100000|2022-06-14 19:48:20|9907|9902|9909|9907|9909|9907|9902|9901|900
1655236110000|2022-06-14 19:48:30|9910|9908|9910|9907|9910|9909|9909|9907|1523
1655236120000|2022-06-14 19:48:40|9912|9908|9910|9908|9912|9909|9910|9907|1301
1655236130000|2022-06-14 19:48:50|9911|9909|9920|9917|9921|9919|9911|9909|1108
1655236140000|2022-06-14 19:49:00|9919|9916|9928|9925|9929|9925|9918|9916|800
1655236150000|2022-06-14 19:49:10|9925|9922|9926|9921|9926|9923|9918|9916|4100
1655236160000|2022-06-14 19:49:20|9924|9920|9921|9918|9925|9920|9919|9917|2900
1655236170000|2022-06-14 19:49:30|9920|9917|9922|9919|9930|9926|9917|9915|1800
1655236180000|2022-06-14 19:49:40|9921|9920|9922|9920|9922|9921|9920|9918|2192
1655236190000|2022-06-14 19:49:50|9921|9919|9919|9917|9925|9923|9919|9917|4363
1655236200000|2022-06-14 19:50:00|9922|9918|9893|9888|9934|9926|9893|9888|6009
1655236210000|2022-06-14 19:50:10|9892|9886|9900|9896|9901|9896|9884|9879|1546
1655236220000|2022-06-14 19:50:20|9901|9898|9905|9898|9908|9905|9901|9897|1300
1655236230000|2022-06-14 19:50:30|9903|9899|9901|9897|9906|9902|9895|9894|2501
1655236240000|2022-06-14 19:50:40|9899|9895|9902|9898|9902|9898|9893|9889|2601
1655236250000|2022-06-14 19:50:50|9903|9897|9895|9893|9907|9905|9895|9893|1347
1655236260000|2022-06-14 19:51:00|9897|9894|9896|9893|9899|9894|9895|9892|800
1655236270000|2022-06-14 19:51:10|9895|9894|9893|9890|9896|9894|9892|9890|2017
1655236280000|2022-06-14 19:51:20|9895|9891|9899|9895|9899|9896|9895|9891|1825
1655236290000|2022-06-14 19:51:30|9900|9897|9902|9897|9903|9898|9900|9895|3270
1655236300000|2022-06-14 19:51:40|9898|9896|9889|9885|9899|9896|9888|9885|1500
1655236310000|2022-06-14 19:51:50|9888|9883|9882|9880|9889|9883|9882|9879|6242
1655236320000|2022-06-14 19:52:00|9883|9881|9903|9900|9904|9900|9883|9880|4140
1655236330000|2022-06-14 19:52:10|9902|9899|9903|9899|9903|9899|9899|9895|700
1655236340000|2022-06-14 19:52:20|9904|9900|9912|9908|9914|9908|9904|9900|1450
1655236350000|2022-06-14 19:52:30|9911|9906|9910|9906|9914|9909|9908|9906|1800
1655236360000|2022-06-14 19:52:40|9909|9905|9907|9905|9910|9906|9907|9905|1457
1655236370000|2022-06-14 19:52:50|9905|9904|9904|9901|9907|9905|9902|9901|4011
1655236380000|2022-06-14 19:53:00|9903|9900|9898|9896|9905|9900|9896|9894|6096
1655236390000|2022-06-14 19:53:10|9897|9897|9890|9885|9899|9897|9886|9884|3109
1655236400000|2022-06-14 19:53:20|9892|9888|9886|9884|9892|9888|9886|9884|1951
1655236410000|2022-06-14 19:53:30|9887|9885|9896|9892|9898|9893|9886|9885|2796
1655236420000|2022-06-14 19:53:40|9898|9893|9898|9894|9901|9897|9897|9892|3005
1655236430000|2022-06-14 19:53:50|9897|9895|9894|9890|9899|9895|9894|9890|2274
1655236440000|2022-06-14 19:54:00|9891|9888|9890|9888|9894|9890|9890|9888|3283
1655236450000|2022-06-14 19:54:10|9888|9887|9894|9889|9894|9889|9885|9881|4676
1655236460000|2022-06-14 19:54:20|9893|9890|9897|9892|9897|9894|9893|9890|5367
1655236470000|2022-06-14 19:54:30|9900|9895|9901|9898|9910|9904|9900|9895|1999
1655236480000|2022-06-14 19:54:40|9902|9897|9906|9901|9906|9901|9888|9884|7905
1655236490000|2022-06-14 19:54:50|9903|9900|9906|9903|9910|9908|9903|9900|3320
1655236500000|2022-06-14 19:55:00|9907|9904|9906|9903|9914|9909|9904|9902|8637
1655236510000|2022-06-14 19:55:10|9907|9904|9896|9893|9907|9904|9896|9893|4967
1655236520000|2022-06-14 19:55:20|9894|9895|9900|9897|9901|9898|9894|9894|4818
1655236530000|2022-06-14 19:55:30|9899|9898|9905|9902|9906|9902|9898|9896|3547
1655236540000|2022-06-14 19:55:40|9904|9903|9909|9906|9909|9906|9903|9902|3027
1655236550000|2022-06-14 19:55:50|9910|9907|9907|9905|9910|9908|9906|9905|3289
1655236560000|2022-06-14 19:56:00|9906|9904|9900|9898|9907|9905|9899|9898|8836
1655236570000|2022-06-14 19:56:10|9901|9899|9905|9902|9905|9902|9898|9896|2927
1655236580000|2022-06-14 19:56:20|9904|9900|9905|9902|9906|9903|9901|9900|2555
1655236590000|2022-06-14 19:56:30|9904|9901|9904|9902|9905|9902|9902|9901|2956
1655236600000|2022-06-14 19:56:40|9906|9905|9907|9904|9907|9905|9902|9901|6150
1655236610000|2022-06-14 19:56:50|9908|9905|9908|9905|9908|9907|9905|9904|6591
1655236620000|2022-06-14 19:57:00|9906|9904|9902|9899|9906|9905|9898|9897|5561
1655236630000|2022-06-14 19:57:10|9900|9900|9903|9901|9906|9903|9900|9899|6257
1655236640000|2022-06-14 19:57:20|9904|9902|9900|9898|9906|9903|9898|9897|3436
1655236650000|2022-06-14 19:57:30|9901|9899|9903|9902|9904|9902|9900|9898|2010
1655236660000|2022-06-14 19:57:40|9902|9900|9905|9903|9909|9906|9902|9900|9134
1655236670000|2022-06-14 19:57:50|9904|9902|9905|9902|9906|9905|9902|9901|3496
1655236680000|2022-06-14 19:58:00|9904|9903|9902|9898|9907|9904|9899|9897|7134
1655236690000|2022-06-14 19:58:10|9901|9897|9901|9899|9904|9901|9900|9897|4886
1655236700000|2022-06-14 19:58:20|9900|9898|9901|9899|9904|9901|9899|9897|2986
1655236710000|2022-06-14 19:58:30|9900|9898|9897|9896|9901|9900|9897|9896|6479
1655236720000|2022-06-14 19:58:40|9898|9897|9897|9894|9899|9897|9895|9891|5426
1655236730000|2022-06-14 19:58:50|9898|9895|9896|9894|9898|9896|9895|9892|5448
1655236740000|2022-06-14 19:59:00|9895|9893|9892|9889|9896|9895|9892|9888|3778
1655236750000|2022-06-14 19:59:10|9891|9888|9889|9887|9891|9891|9887|9884|10308
1655236760000|2022-06-14 19:59:20|9888|9888|9888|9885|9889|9888|9887|9884|6764
1655236770000|2022-06-14 19:59:30|9889|9886|9892|9889|9897|9893|9888|9886|8242
1655236780000|2022-06-14 19:59:40|9891|9891|9895|9892|9896|9893|9889|9887|13687
1655236790000|2022-06-14 19:59:50|9894|9891|9892|9886|9901|9900|9891|9885|32524
1655236800000|2022-06-14 20:00:00|9902|9885|9902|9871|9902|9885|9902|9871|260512
1655236810000|2022-06-14 20:00:10|||||||||9
1655236920000|2022-06-14 20:02:00|9914|9875|9925|9875|9975|9875|9914|9875|3
1655236930000|2022-06-14 20:02:10|9908||9925||9925||9908||99
1655236940000|2022-06-14 20:02:20|10000||10000||10000||10000||0
1655236950000|2022-06-14 20:02:30|9914||9914||9914||9914||0
1655236960000|2022-06-14 20:02:40|10000||9898||10000||9898||0
1655237020000|2022-06-14 20:03:40|9993||9993||9993||9993||29
1655237050000|2022-06-14 20:04:10|9943||9943||9943||9943||0
1655237110000|2022-06-14 20:05:10|||||||||40
1655237180000|2022-06-14 20:06:20|||||||||45
1655237570000|2022-06-14 20:12:50|||||||||1
1655237610000|2022-06-14 20:13:30|||||||||100
1655237630000|2022-06-14 20:13:50|||||||||1
1655237750000|2022-06-14 20:15:50|||||||||40
1655237860000|2022-06-14 20:17:40|||||||||1
1655237870000|2022-06-14 20:17:50|||||||||1
1655237930000|2022-06-14 20:18:50|||||||||1000
1655237950000|2022-06-14 20:19:10|9900|9845|9900|9845|9900|9845|9900|9845|50
1655238120000|2022-06-14 20:22:00|||||||||41
1655238450000|2022-06-14 20:27:30|||||||||1
1655238480000|2022-06-14 20:28:00||9829||9829||9829||9829|5
1655238530000|2022-06-14 20:28:50||9828||9828||9828||9828|133
1655238730000|2022-06-14 20:32:10|||||||||20
1655238890000|2022-06-14 20:34:50|||||||||5
1655239030000|2022-06-14 20:37:10|9899||9899||9899||9899||32
1655239500000|2022-06-14 20:45:00|||||||||28
1655239650000|2022-06-14 20:47:30|||||||||1
1655239740000|2022-06-14 20:49:00|||||||||90
1655239770000|2022-06-14 20:49:30|||||||||10
1655239900000|2022-06-14 20:51:40|||||||||3
1655239940000|2022-06-14 20:52:20|||||||||1
1655239950000|2022-06-14 20:52:30|||||||||33
1655240140000|2022-06-14 20:55:40|||||||||1
1655240150000|2022-06-14 20:55:50|||||||||3
1655240260000|2022-06-14 20:57:40|||||||||14
1655240810000|2022-06-14 21:06:50|||||||||9
1655241110000|2022-06-14 21:11:50|||||||||1
1655241190000|2022-06-14 21:13:10|||||||||5
1655241230000|2022-06-14 21:13:50|9867|9850|9899|9850|9899|9850|9867|9850|921
1655241520000|2022-06-14 21:18:40|||||||||1
1655241730000|2022-06-14 21:22:10|||||||||3
1655241820000|2022-06-14 21:23:40|||||||||75
1655241900000|2022-06-14 21:25:00|||||||||150
1655242100000|2022-06-14 21:28:20|||||||||2
1655242110000|2022-06-14 21:28:30|||||||||1
1655242350000|2022-06-14 21:32:30|9880||9899||9899||9880||150
1655242490000|2022-06-14 21:34:50|||||||||10
1655242510000|2022-06-14 21:35:10|||||||||5
1655242590000|2022-06-14 21:36:30|||||||||12
1655242630000|2022-06-14 21:37:10|||||||||100
1655242660000|2022-06-14 21:37:40|||||||||1
1655242720000|2022-06-14 21:38:40|||||||||1
1655242750000|2022-06-14 21:39:10|||||||||10
1655242760000|2022-06-14 21:39:20|||||||||200
1655242780000|2022-06-14 21:39:40|||||||||2
1655243430000|2022-06-14 21:50:30|||||||||40
1655244210000|2022-06-14 22:03:30|||||||||10
1655244250000|2022-06-14 22:04:10|||||||||100
1655244260000|2022-06-14 22:04:20|||||||||10
1655244310000|2022-06-14 22:05:10||9865||9865||9865||9865|1
1655244370000|2022-06-14 22:06:10|9900|9872|9900|9865|9900|9872|9900|9865|100
1655244380000|2022-06-14 22:06:20|||||||||51
1655244510000|2022-06-14 22:08:30|9896||9900||9900||9896||0
1655244550000|2022-06-14 22:09:10|9884||9884||9884||9884||1
1655244560000|2022-06-14 22:09:20|9899||9899||9899||9899||500
1655244570000|2022-06-14 22:09:30|||||||||1
1655244600000|2022-06-14 22:10:00|9887||9887||9887||9887||0
1655244620000|2022-06-14 22:10:20||9869||9865||9869||9865|500
1655244670000|2022-06-14 22:11:10|||||||||1000
1655244680000|2022-06-14 22:11:20|9899||9899||9899||9899||500
1655244700000|2022-06-14 22:11:40|9900|9870|9900|9887|9900|9887|9900|9865|98
1655244760000|2022-06-14 22:12:40|||||||||2
1655244840000|2022-06-14 22:14:00||9891||9887||9891||9887|300
1655244850000|2022-06-14 22:14:10|||||||||100
1655244910000|2022-06-14 22:15:10|||||||||100
1655244920000|2022-06-14 22:15:20|9925||9900||9950||9900||601
1655244950000|2022-06-14 22:15:50|9950||9950||9950||9950||100
1655244970000|2022-06-14 22:16:10||9893||9887||9893||9887|64
1655244980000|2022-06-14 22:16:20|9935||9935||9935||9935||0
1655245270000|2022-06-14 22:21:10|||||||||3
1655245290000|2022-06-14 22:21:30|||||||||4
1655245570000|2022-06-14 22:26:10|||||||||51
1655245580000|2022-06-14 22:26:20|||||||||3
1655245800000|2022-06-14 22:30:00|||||||||2
1655245930000|2022-06-14 22:32:10|||||||||2
1655246130000|2022-06-14 22:35:30|9935|9886|9936|9885|9936|9886|9935|9885|0
1655246260000|2022-06-14 22:37:40|9937|9886|9937|9886|9937|9886|9937|9886|0
1655246320000|2022-06-14 22:38:40|9936|9885|9936|9885|9936|9885|9936|9885|0
1655246360000|2022-06-14 22:39:20|9937|9886|9937|9886|9937|9886|9937|9886|0
1655246390000|2022-06-14 22:39:50|9936|9885|9937|9886|9937|9886|9936|9885|0
1655246700000|2022-06-14 22:45:00|9936|9892|9937|9886|9937|9892|9936|9886|0
1655246770000|2022-06-14 22:46:10|9936|9885|9936|9885|9936|9885|9936|9885|260512
1655246950000|2022-06-14 22:49:10|9937|9886|9937|9886|9937|9886|9937|9886|0
1655246980000|2022-06-14 22:49:40|9936|9885|9936|9885|9936|9885|9936|9885|0
1655247000000|2022-06-14 22:50:00|9937|9886|9937|9886|9937|9886|9937|9886|0
1655247020000|2022-06-14 22:50:20|9936|9887|9953|9886|9953|9887|9936|9886|0
1655247180000|2022-06-14 22:53:00|||||||||2
1655247250000|2022-06-14 22:54:10||9927||9887||9927||9887|412
1655247420000|2022-06-14 22:57:00|9900||9951||9951||9900||513
1655247500000|2022-06-14 22:58:20|||||||||1000
1655247510000|2022-06-14 22:58:30|9928||9928||9928||9928||0
1655247520000|2022-06-14 22:58:40|9924||9924||9924||9924||0
1655247590000|2022-06-14 22:59:50|||||||||50
1655247710000|2022-06-14 23:01:50|||||||||50
1655247930000|2022-06-14 23:05:30|||||||||2
1655248000000|2022-06-14 23:06:40|||||||||24
1655248020000|2022-06-14 23:07:00|||||||||10
1655248080000|2022-06-14 23:08:00|||||||||2
1655248160000|2022-06-14 23:09:20|||||||||1
1655248200000|2022-06-14 23:10:00|||||||||15
1655248210000|2022-06-14 23:10:10|||||||||40
1655248300000|2022-06-14 23:11:40|||||||||15
1655248340000|2022-06-14 23:12:20|||||||||2
1655248630000|2022-06-14 23:17:10|||||||||150
1655248640000|2022-06-14 23:17:20|||||||||50
1655248650000|2022-06-14 23:17:30|||||||||30
1655248750000|2022-06-14 23:19:10|||||||||12
1655248770000|2022-06-14 23:19:30|||||||||10
1655248860000|2022-06-14 23:21:00|||||||||105
1655248990000|2022-06-14 23:23:10|||||||||100
1655249000000|2022-06-14 23:23:20|||||||||38
1655249030000|2022-06-14 23:23:50|||||||||1
1655249190000|2022-06-14 23:26:30|||||||||15
1655249330000|2022-06-14 23:28:50|||||||||1
1655249480000|2022-06-14 23:31:20|||||||||8
1655249620000|2022-06-14 23:33:40||9900||9900||9900||9900|0
1655250030000|2022-06-14 23:40:30|||||||||10
1655250050000|2022-06-14 23:40:50|||||||||35
1655250180000|2022-06-14 23:43:00|||||||||10
1655250210000|2022-06-14 23:43:30|||||||||1
1655250250000|2022-06-14 23:44:10|||||||||10
1655250280000|2022-06-14 23:44:40|||||||||2
1655250390000|2022-06-14 23:46:30|||||||||10
1655250460000|2022-06-14 23:47:40||9887||9887||9887||9887|0
1655250510000|2022-06-14 23:48:30|||||||||1
1655250570000|2022-06-14 23:49:30|||||||||50
1655250610000|2022-06-14 23:50:10|||||||||25
1655250640000|2022-06-14 23:50:40|9951||9924||9951||9924||301
1655250680000|2022-06-14 23:51:20|||||||||10
1655250820000|2022-06-14 23:53:40|||||||||12
1655250830000|2022-06-14 23:53:50|||||||||85
1655250870000|2022-06-14 23:54:30|9951|9924|9924|9924|9951|9924|9924|9924|100
1655250880000|2022-06-14 23:54:40|9951|9887|9951|9887|9951|9887|9951|9887|400
1655250890000|2022-06-14 23:54:50|9924||9924||9924||9924||0
1655250920000|2022-06-14 23:55:20|||||||||20
1655251030000|2022-06-14 23:57:10|||||||||62
1655251050000|2022-06-14 23:57:30|||||||||3
1655251090000|2022-06-14 23:58:10|9951||9924||9951||9924||100
1655251100000|2022-06-14 23:58:20|9951||9924||9951||9924||506
1655251110000|2022-06-14 23:58:30|9951||9924||9951||9924||200
1655251130000|2022-06-14 23:58:50|9951|9924|9951|9887|9951|9924|9951|9887|606
1655251140000|2022-06-14 23:59:00|9924||9924||9924||9924||0
1655251150000|2022-06-14 23:59:10|||||||||1
1655251170000|2022-06-14 23:59:30|9951||9951||9951||9951||0
1655251190000|2022-06-14 23:59:50|||||||||287
1655280060000|2022-06-15 08:01:00|10032|9904|10032|9920|10032|9920|10032|9904|0
1655280070000|2022-06-15 08:01:10|10040|9904|10040|9912|10040|9920|10040|9904|0
1655280080000|2022-06-15 08:01:20||9920||9928||9929||9912|101
1655280090000|2022-06-15 08:01:30||9912||9904||9920||9904|100
1655280100000|2022-06-15 08:01:40||9912||9904||9920||9904|0
1655280110000|2022-06-15 08:01:50||9912||9920||9920||9912|0
1655280120000|2022-06-15 08:02:00|10032|9928|10032|9928|10032|9929|10032|9904|0
1655280130000|2022-06-15 08:02:10||9929||9928||9929||9928|0
1655280140000|2022-06-15 08:02:20||9929||9929||9929||9928|0
1655280150000|2022-06-15 08:02:30||9928||9928||9936||9928|0
1655280160000|2022-06-15 08:02:40|10024|9929|10024|9929|10024|9929|10024|9928|0
1655280170000|2022-06-15 08:02:50||9928||9929||9929||9928|0
1655280180000|2022-06-15 08:03:00|10016|9928|10032|9912|10032|9928|10016|9901|0
1655280190000|2022-06-15 08:03:10|10024|9904|10016|9904|10040|9920|10016|9904|0
1655280200000|2022-06-15 08:03:20||9912||9912||9920||9904|0
1655280210000|2022-06-15 08:03:30||9920||9912||9920||9904|0
1655280220000|2022-06-15 08:03:40||9920||9912||9920||9904|0
1655280230000|2022-06-15 08:03:50||9904||9920||9920||9904|0
1655280240000|2022-06-15 08:04:00|10024|9912|10032|9912|10032|9920|10016|9904|1
1655280250000|2022-06-15 08:04:10|10016|9920|10032|9912|10032|9920|10016|9912|0
1655280260000|2022-06-15 08:04:20|10016|9920|10032|9912|10032|9920|10016|9904|0
1655280270000|2022-06-15 08:04:30|10024|9904|10032|9920|10032|9920|10016|9904|100
1655280280000|2022-06-15 08:04:40|10016|9904|10022|9912|10022|9920|10016|9904|0
1655280290000|2022-06-15 08:04:50||9904||9912||9920||9904|0
1655280300000|2022-06-15 08:05:00|10016|9904|10022|9912|10022|9920|10016|9904|0
1655280310000|2022-06-15 08:05:10||9920||9912||9920||9904|0
1655280320000|2022-06-15 08:05:20|10016|9920|10022|9904|10022|9920|10008|9904|0
1655280330000|2022-06-15 08:05:30||9901||9920||9920||9901|0
1655280340000|2022-06-15 08:05:40||9912||9912||9920||9912|0
1655280350000|2022-06-15 08:05:50||9920||9904||9920||9904|1
1655280360000|2022-06-15 08:06:00|10016|9912|10022|9912|10022|9912|10016|9901|0
1655280370000|2022-06-15 08:06:10||9904||9912||9912||9904|0
1655280380000|2022-06-15 08:06:20|10016|9904|10022|9912|10022|9912|10016|9904|0
1655280390000|2022-06-15 08:06:30||9904||9912||9912||9904|0
1655280400000|2022-06-15 08:06:40|10016|9904|10022|9901|10022|9912|10016|9901|0
1655280410000|2022-06-15 08:06:50|10016|9904|10022|9912|10022|9920|10016|9904|0
1655280420000|2022-06-15 08:07:00|10016||10022||10022||10016||4
1655280430000|2022-06-15 08:07:10||9904||9904||9904||9901|0
1655280440000|2022-06-15 08:07:20|10016|9901|10016|9904|10016|9912|10016|9901|0
1655280450000|2022-06-15 08:07:30||9912||9912||9912||9904|0
1655280460000|2022-06-15 08:07:40||9904||9920||9920||9904|0
1655280470000|2022-06-15 08:07:50||9912||9920||9920||9904|0
1655280480000|2022-06-15 08:08:00|10022|9912|10022|9912|10022|9920|10022|9912|1
1655280490000|2022-06-15 08:08:10|10016|9920|10005|9912|10016|9920|10005|9904|0
1655280500000|2022-06-15 08:08:20||9920||9920||9920||9912|0
1655280510000|2022-06-15 08:08:30||9912||9912||9920||9912|0
1655280520000|2022-06-15 08:08:40||9920||9920||9920||9912|0
1655280530000|2022-06-15 08:08:50||9912||9912||9920||9912|0
1655280540000|2022-06-15 08:09:00||9920||9920||9920||9912|0
1655280550000|2022-06-15 08:09:10||9912||9904||9920||9904|0
1655280560000|2022-06-15 08:09:20||9912||9912||9920||9904|0
1655280570000|2022-06-15 08:09:30||9904||9904||9904||9904|0
1655280580000|2022-06-15 08:09:40||9912||9920||9920||9904|0
1655280590000|2022-06-15 08:09:50||9912||9904||9920||9904|0
1655280600000|2022-06-15 08:10:00||9912||9912||9920||9912|0
1655280610000|2022-06-15 08:10:10||9904||9904||9920||9904|5
1655280620000|2022-06-15 08:10:20||9912||9912||9912||9912|0
1655280630000|2022-06-15 08:10:30||9920||9904||9920||9904|0
1655280650000|2022-06-15 08:10:50||9912||9904||9912||9904|0
1655280660000|2022-06-15 08:11:00||9912||9904||9912||9904|0
1655280720000|2022-06-15 08:12:00|||||||||1
1655280750000|2022-06-15 08:12:30||9920||9912||9920||9912|0
1655280760000|2022-06-15 08:12:40||9904||9904||9920||9904|0
1655280810000|2022-06-15 08:13:30|||||||||1
1655280830000|2022-06-15 08:13:50||9912||9912||9912||9912|0
1655280840000|2022-06-15 08:14:00||9904||9904||9904||9904|0
1655280860000|2022-06-15 08:14:20||9912||9920||9920||9904|0
1655280870000|2022-06-15 08:14:30||9912||9912||9912||9912|0
1655280900000|2022-06-15 08:15:00||9920||9912||9920||9912|0
1655280910000|2022-06-15 08:15:10||9920||9912||9920||9912|0
1655280950000|2022-06-15 08:15:50||9904||9904||9904||9904|0
1655280960000|2022-06-15 08:16:00||9920||9920||9920||9904|30
1655280970000|2022-06-15 08:16:10||9912||9912||9912||9912|0
1655280980000|2022-06-15 08:16:20||9904||9912||9920||9904|0
1655281020000|2022-06-15 08:17:00||9901||9901||9901||9901|0
1655281060000|2022-06-15 08:17:40||9904||9904||9904||9904|0
1655281080000|2022-06-15 08:18:00||9901||9901||9901||9901|0
1655281150000|2022-06-15 08:19:10||9904||9904||9920||9904|0
1655281200000|2022-06-15 08:20:00||9912||9920||9920||9912|0
1655281210000|2022-06-15 08:20:10||9912||9904||9920||9904|0
1655281270000|2022-06-15 08:21:10|9987|9901|10005|9920|10005|9920|9987|9901|50
1655281280000|2022-06-15 08:21:20||9912||9912||9920||9912|0
1655281290000|2022-06-15 08:21:30||9920||9920||9920||9912|0
1655281300000|2022-06-15 08:21:40||9912||9920||9920||9912|0
1655281310000|2022-06-15 08:21:50||9912||9912||9920||9912|0
1655281320000|2022-06-15 08:22:00||9920||9920||9920||9912|0
1655281330000|2022-06-15 08:22:10||9912||9920||9920||9912|0
1655281340000|2022-06-15 08:22:20||9912||9920||9920||9912|0
1655281350000|2022-06-15 08:22:30||9912||9912||9920||9912|0
1655281360000|2022-06-15 08:22:40||9920||9912||9920||9912|0
1655281370000|2022-06-15 08:22:50||9920||9920||9920||9912|0
1655281380000|2022-06-15 08:23:00||9912||9920||9920||9912|0
1655281390000|2022-06-15 08:23:10||9912||9920||9920||9912|0
1655281400000|2022-06-15 08:23:20||9912||9920||9920||9912|0
1655281410000|2022-06-15 08:23:30||9912||9920||9920||9912|0
1655281420000|2022-06-15 08:23:40||9912||9920||9920||9912|0
1655281430000|2022-06-15 08:23:50||9912||9920||9920||9912|0
1655281440000|2022-06-15 08:24:00||9912||9920||9920||9912|0
1655281460000|2022-06-15 08:24:20||9912||9920||9920||9912|0
1655281480000|2022-06-15 08:24:40||9912||9920||9920||9912|0
1655281490000|2022-06-15 08:24:50||9912||9920||9920||9912|0
1655281500000|2022-06-15 08:25:00||9912||9912||9920||9912|0
1655281510000|2022-06-15 08:25:10||9920||9928||9928||9920|0
1655281520000|2022-06-15 08:25:20||9920||9920||9920||9920|0
1655281530000|2022-06-15 08:25:30||9912||9920||9920||9912|0
1655281540000|2022-06-15 08:25:40||9928||9928||9928||9928|0
1655281560000|2022-06-15 08:26:00||9920||9928||9928||9920|0
1655281580000|2022-06-15 08:26:20||9920||9920||9920||9920|0
1655281590000|2022-06-15 08:26:30||9912||9928||9928||9912|1
1655281600000|2022-06-15 08:26:40||9944||9928||9944||9912|0
1655281610000|2022-06-15 08:26:50||9912||9912||9920||9912|0
1655281620000|2022-06-15 08:27:00||9920||9920||9920||9912|0
1655281630000|2022-06-15 08:27:10||9912||9912||9920||9912|0
1655281640000|2022-06-15 08:27:20||9920||9912||9920||9912|5
1655281650000|2022-06-15 08:27:30||9920||9912||9920||9912|0
1655281660000|2022-06-15 08:27:40||9920||9920||9920||9912|0
1655281670000|2022-06-15 08:27:50||9912||9920||9920||9912|0
1655281680000|2022-06-15 08:28:00||9912||9920||9920||9912|0
1655281690000|2022-06-15 08:28:10||9912||9912||9920||9912|10
1655281700000|2022-06-15 08:28:20||9920||9912||9920||9912|0
1655281720000|2022-06-15 08:28:40||9904||9904||9904||9904|0
1655281750000|2022-06-15 08:29:10||9912||9912||9912||9912|0
1655281830000|2022-06-15 08:30:30||9904||9904||9904||9904|1
1655281850000|2022-06-15 08:30:50|||||||||5
1655281860000|2022-06-15 08:31:00||9944||9952||9952||9944|4
1655281870000|2022-06-15 08:31:10||9928||9952||9952||9928|0
1655281890000|2022-06-15 08:31:30|9992|9901|10005|9960|10005|9960|9992|9901|182
1655281900000|2022-06-15 08:31:40||9961||9960||9961||9928|0
1655281920000|2022-06-15 08:32:00||9928||9952||9952||9928|0
1655281930000|2022-06-15 08:32:10||9928||9952||9952||9928|0
1655281940000|2022-06-15 08:32:20|9992|9928|10005|9952|10005|9952|9992|9928|64
1655281990000|2022-06-15 08:33:10||9928||9952||9952||9928|0
1655282000000|2022-06-15 08:33:20||9936||9961||9961||9936|0
1655282010000|2022-06-15 08:33:30||9960||9936||9960||9936|0
1655282020000|2022-06-15 08:33:40||9928||9952||9952||9928|0
1655282030000|2022-06-15 08:33:50||9928||9928||9928||9928|0
1655282040000|2022-06-15 08:34:00||9952||9928||9952||9928|0
1655282050000|2022-06-15 08:34:10||9952||9952||9952||9952|0
1655282070000|2022-06-15 08:34:30||9928||9952||9952||9928|0
1655282100000|2022-06-15 08:35:00||9928||9952||9952||9928|0
1655282110000|2022-06-15 08:35:10||9928||9928||9952||9928|0
1655282120000|2022-06-15 08:35:20||9952||9952||9952||9928|0
1655282260000|2022-06-15 08:37:40|||||||||5
1655282270000|2022-06-15 08:37:50|9992||10005||10005||9992||10
1655282280000|2022-06-15 08:38:00|||||||||3
1655282300000|2022-06-15 08:38:20||9961||9960||9961||9960|0
1655282310000|2022-06-15 08:38:30|9992|9952|10005|9952|10005|9952|9992|9952|121
1655282330000|2022-06-15 08:38:50|9989||9989||9989||9989||0
1655282400000|2022-06-15 08:40:00||9961||9961||9961||9961|0
1655282420000|2022-06-15 08:40:20|||||||||3
1655282460000|2022-06-15 08:41:00||9952||9952||9952||9952|0
1655282480000|2022-06-15 08:41:20|10005|9969|10005|9952|10005|9969|10005|9952|508
1655282490000|2022-06-15 08:41:30||9960||9960||9960||9960|0
1655282660000|2022-06-15 08:44:20||9968||9968||9968||9968|0
1655282670000|2022-06-15 08:44:30|9995||10005||10005||9995||15
1655282680000|2022-06-15 08:44:40|9995||10005||10005||9995||50
1655282700000|2022-06-15 08:45:00|10000||10000||10000||10000||0
1655282750000|2022-06-15 08:45:50||9960||9960||9960||9960|0
1655282870000|2022-06-15 08:47:50|||||||||3
1655282940000|2022-06-15 08:49:00|9994||10000||10000||9994||10
1655283010000|2022-06-15 08:50:10||9952||9952||9952||9952|0
1655283030000|2022-06-15 08:50:30|9994||10000||10000||9994||10
1655283060000|2022-06-15 08:51:00|||||||||1
1655283210000|2022-06-15 08:53:30|||||||||1
1655283260000|2022-06-15 08:54:20|||||||||28
1655283270000|2022-06-15 08:54:30|||||||||89
1655283450000|2022-06-15 08:57:30|||||||||2
1655283460000|2022-06-15 08:57:40|||||||||10
1655283480000|2022-06-15 08:58:00|9985||9985||9985||9985||0
1655283570000|2022-06-15 08:59:30|||||||||10
1655283590000|2022-06-15 08:59:50|9981||9985||9985||9981||44
1655283620000|2022-06-15 09:00:20||9944||9944||9944||9944|0
1655283710000|2022-06-15 09:01:50|9981||9985||9985||9981||107
1655283720000|2022-06-15 09:02:00|9981||9985||9985||9981||41
1655283730000|2022-06-15 09:02:10|9981||9985||9985||9981||50
1655283740000|2022-06-15 09:02:20|9981||9985||9985||9981||52
1655283750000|2022-06-15 09:02:30|9981||9985||9985||9981||27
1655283800000|2022-06-15 09:03:20||9952||9944||9952||9944|0
1655283910000|2022-06-15 09:05:10|9964|9901|9985|9920|9985|9920|9964|9901|105
1655283930000|2022-06-15 09:05:30||9912||9912||9912||9912|0
1655283940000|2022-06-15 09:05:40||9904||9912||9912||9904|0
1655283950000|2022-06-15 09:05:50||9904||9904||9904||9904|0
1655283960000|2022-06-15 09:06:00||9912||9912||9912||9912|0
1655283980000|2022-06-15 09:06:20||9904||9904||9912||9904|1
1655284000000|2022-06-15 09:06:40||9912||9912||9912||9912|0
1655284010000|2022-06-15 09:06:50||9904||9904||9912||9904|0
1655284040000|2022-06-15 09:07:20||9901||9904||9904||9901|0
1655284050000|2022-06-15 09:07:30||9912||9904||9912||9904|0
1655284060000|2022-06-15 09:07:40||9912||9904||9912||9904|0
1655284080000|2022-06-15 09:08:00||9901||9904||9904||9901|0
1655284090000|2022-06-15 09:08:10||9901||9904||9904||9901|0
1655284100000|2022-06-15 09:08:20||9901||9904||9904||9901|0
1655284130000|2022-06-15 09:08:50||9933||9904||9933||9904|14
1655284140000|2022-06-15 09:09:00||9912||9912||9912||9912|0
1655284150000|2022-06-15 09:09:10||9904||9904||9912||9901|0
1655284210000|2022-06-15 09:10:10|9968||9968||9968||9968||0
1655284240000|2022-06-15 09:10:40||9901||9904||9904||9901|0
1655284270000|2022-06-15 09:11:10||9901||9904||9904||9901|0
1655284330000|2022-06-15 09:12:10||9912||9912||9912||9912|0
1655284370000|2022-06-15 09:12:50|9967||9968||9968||9967||4
1655284380000|2022-06-15 09:13:00|9965||9968||9968||9965||7
1655284510000|2022-06-15 09:15:10||9904||9904||9904||9901|0
1655284640000|2022-06-15 09:17:20|9956|9901|9968|9901|9968|9901|9956|9901|100
1655284730000|2022-06-15 09:18:50|||||||||5
1655284770000|2022-06-15 09:19:30|||||||||27
1655284810000|2022-06-15 09:20:10|||||||||1
1655284880000|2022-06-15 09:21:20||9904||9904||9904||9904|0
1655284910000|2022-06-15 09:21:50|||||||||1
1655285000000|2022-06-15 09:23:20|9967||9967||9967||9967||0
1655285050000|2022-06-15 09:24:10||9901||9904||9904||9901|16
1655285250000|2022-06-15 09:27:30|||||||||10
1655285340000|2022-06-15 09:29:00||9930||9930||9930||9930|0
1655285430000|2022-06-15 09:30:30||9904||9904||9904||9901|0
1655285510000|2022-06-15 09:31:50|||||||||1
1655285640000|2022-06-15 09:34:00||9901||9901||9901||9901|0
1655285650000|2022-06-15 09:34:10||9904||9904||9904||9904|0
1655285760000|2022-06-15 09:36:00||9901||9904||9904||9901|0
1655285780000|2022-06-15 09:36:20||9923||9904||9923||9901|7
1655286220000|2022-06-15 09:43:40||9901||9904||9904||9901|0
1655286230000|2022-06-15 09:43:50||9901||9901||9901||9901|0
1655286260000|2022-06-15 09:44:20||9904||9904||9904||9904|0
1655286270000|2022-06-15 09:44:30||9901||9904||9904||9901|0
1655286410000|2022-06-15 09:46:50||9935||9904||9935||9904|35
1655286550000|2022-06-15 09:49:10|||||||||1
1655286610000|2022-06-15 09:50:10|||||||||5
1655286690000|2022-06-15 09:51:30||9955||9955||9955||9955|0
1655286700000|2022-06-15 09:51:40||9945||9945||9945||9945|3
1655286740000|2022-06-15 09:52:20||9901||9904||9904||9901|0
1655286810000|2022-06-15 09:53:30||9901||9904||9904||9901|0
1655286950000|2022-06-15 09:55:50||9901||9901||9901||9901|9
1655286960000|2022-06-15 09:56:00||9904||9904||9904||9904|0
1655287210000|2022-06-15 10:00:10||9901||9901||9901||9901|0
1655287220000|2022-06-15 10:00:20||9904||9904||9904||9904|0
1655287290000|2022-06-15 10:01:30|||||||||3
1655287410000|2022-06-15 10:03:30||9901||9904||9904||9901|0
1655287450000|2022-06-15 10:04:10||9901||9904||9904||9901|0
1655287460000|2022-06-15 10:04:20||9901||9904||9904||9901|0
1655287520000|2022-06-15 10:05:20||9901||9904||9904||9901|0
1655287590000|2022-06-15 10:06:30||9903||9903||9903||9903|0
1655287600000|2022-06-15 10:06:40||9904||9904||9904||9904|0
1655287610000|2022-06-15 10:06:50||9902||9901||9903||9901|0
1655287680000|2022-06-15 10:08:00|||||||||75
1655287690000|2022-06-15 10:08:10|||||||||55
1655287700000|2022-06-15 10:08:20||9902||9902||9902||9902|28
1655287710000|2022-06-15 10:08:30||9901||9904||9926||9901|52
1655287880000|2022-06-15 10:11:20|||||||||10
1655287920000|2022-06-15 10:12:00||9903||9904||9904||9903|0
1655287930000|2022-06-15 10:12:10||9902||9903||9903||9902|0
1655287940000|2022-06-15 10:12:20||9904||9904||9904||9904|0
1655287970000|2022-06-15 10:12:50||9901||9904||9904||9901|0
1655287990000|2022-06-15 10:13:10|9957|9901|9947|9904|9957|9904|9947|9901|0
1655288000000|2022-06-15 10:13:20||9903||9904||9904||9903|3
1655288020000|2022-06-15 10:13:40|||||||||3
1655288050000|2022-06-15 10:14:10||9903||9904||9904||9903|0
1655288080000|2022-06-15 10:14:40|||||||||3
1655288130000|2022-06-15 10:15:30|9960|9927|9947|9904|9960|9927|9947|9901|205
1655288210000|2022-06-15 10:16:50||9903||9904||9904||9903|0
1655288370000|2022-06-15 10:19:30|||||||||10
1655288430000|2022-06-15 10:20:30||9935||9935||9935||9935|5
1655288610000|2022-06-15 10:23:30|9967|9938|9967|9935|9967|9938|9967|9935|200
1655288760000|2022-06-15 10:26:00||9912||9904||9912||9901|0
1655288770000|2022-06-15 10:26:10||9902||9902||9902||9902|0
1655288790000|2022-06-15 10:26:30||9903||9903||9903||9903|0
1655288800000|2022-06-15 10:26:40||9904||9904||9904||9904|0
1655288850000|2022-06-15 10:27:30||9902||9903||9903||9902|0
1655288890000|2022-06-15 10:28:10||9901||9901||9901||9901|0
1655288900000|2022-06-15 10:28:20||9902||9902||9902||9902|0
1655288910000|2022-06-15 10:28:30||9904||9904||9904||9904|0
1655288950000|2022-06-15 10:29:10||9912||9924||9924||9912|0
1655289010000|2022-06-15 10:30:10|||||||||5
1655289060000|2022-06-15 10:31:00||9947||9924||9947||9924|5
1655289110000|2022-06-15 10:31:50||9940||9924||9940||9924|40
1655289170000|2022-06-15 10:32:50|||||||||10
1655289440000|2022-06-15 10:37:20|||||||||3
1655289600000|2022-06-15 10:40:00|||||||||160
1655289630000|2022-06-15 10:40:30|||||||||50
1655289700000|2022-06-15 10:41:40|||||||||77
1655289710000|2022-06-15 10:41:50|||||||||10
1655289870000|2022-06-15 10:44:30|||||||||120
1655289900000|2022-06-15 10:45:00|9962|9912|9967|9904|9967|9912|9959|9901|100
1655290040000|2022-06-15 10:47:20||9912||9912||9912||9912|0
1655290050000|2022-06-15 10:47:30|||||||||1
1655290090000|2022-06-15 10:48:10||9901||9912||9912||9901|5
1655290130000|2022-06-15 10:48:50||9904||9912||9912||9904|0
1655290140000|2022-06-15 10:49:00||9904||9912||9912||9904|0
1655290150000|2022-06-15 10:49:10||9904||9912||9912||9904|0
1655290170000|2022-06-15 10:49:30||9904||9904||9904||9904|0
1655290180000|2022-06-15 10:49:40||9912||9904||9912||9904|0
1655290220000|2022-06-15 10:50:20||9912||9912||9912||9912|0
1655290230000|2022-06-15 10:50:30||9904||9920||9920||9904|0
1655290250000|2022-06-15 10:50:50||9912||9904||9912||9904|0
1655290260000|2022-06-15 10:51:00||9901||9904||9904||9901|0
1655290280000|2022-06-15 10:51:20||9912||9912||9912||9904|0
1655290300000|2022-06-15 10:51:40||9904||9912||9912||9904|1
1655290310000|2022-06-15 10:51:50||9904||9912||9912||9904|0
1655290340000|2022-06-15 10:52:20||9904||9904||9904||9904|0
1655290350000|2022-06-15 10:52:30||9912||9912||9912||9912|0
1655290420000|2022-06-15 10:53:40||9904||9904||9904||9904|0
1655290440000|2022-06-15 10:54:00||9912||9912||9912||9912|0
1655290450000|2022-06-15 10:54:10||9904||9912||9912||9904|0
1655290460000|2022-06-15 10:54:20||9904||9904||9904||9901|0
1655290470000|2022-06-15 10:54:30||9912||9904||9912||9904|0
1655290480000|2022-06-15 10:54:40||9901||9912||9912||9901|0
1655290520000|2022-06-15 10:55:20|||||||||1
1655290530000|2022-06-15 10:55:30||9904||9912||9912||9904|0
1655290540000|2022-06-15 10:55:40|9966||9966||9966||9966||0
1655290550000|2022-06-15 10:55:50||9904||9912||9912||9904|0
1655290580000|2022-06-15 10:56:20||9904||9904||9904||9904|5
1655290640000|2022-06-15 10:57:20|||||||||20
1655290660000|2022-06-15 10:57:40||9901||9904||9904||9901|0
1655290670000|2022-06-15 10:57:50||9901||9912||9912||9901|0
1655290680000|2022-06-15 10:58:00||9904||9904||9904||9904|1
1655290690000|2022-06-15 10:58:10||9912||9912||9912||9912|0
1655290700000|2022-06-15 10:58:20||9904||9904||9912||9901|0
1655290720000|2022-06-15 10:58:40||9901||9912||9912||9901|0
1655290730000|2022-06-15 10:58:50||9904||9912||9912||9904|0
1655290740000|2022-06-15 10:59:00||9904||9912||9912||9904|0
1655290750000|2022-06-15 10:59:10|9965||9965||9965||9965||0
1655290780000|2022-06-15 10:59:40||9904||9904||9904||9904|0
1655290800000|2022-06-15 11:00:00|||||||||21
1655290860000|2022-06-15 11:01:00|||||||||1
1655291000000|2022-06-15 11:03:20|9949|9901|9965|9901|9965|9920|9947|9901|1370
1655291010000|2022-06-15 11:03:30|9925|9908|9925|9901|9925|9908|9923|9901|147
1655291020000|2022-06-15 11:03:40|9944|9920|9956|9901|9965|9927|9944|9901|741
1655291030000|2022-06-15 11:03:50|9955||9954||9955||9954||0
1655291060000|2022-06-15 11:04:20|9953||9953||9953||9953||0
1655291070000|2022-06-15 11:04:30|9954||9954||9954||9954||0
1655291080000|2022-06-15 11:04:40|9937||9937||9937||9937||23
1655291100000|2022-06-15 11:05:00|9936||9934||9936||9934||0
1655291130000|2022-06-15 11:05:30|||||||||17
1655291170000|2022-06-15 11:06:10|9931||9921||9931||9921||306
1655291180000|2022-06-15 11:06:20|||||||||53
1655291190000|2022-06-15 11:06:30|||||||||70
1655291200000|2022-06-15 11:06:40|||||||||77
1655291210000|2022-06-15 11:06:50|||||||||10
1655291220000|2022-06-15 11:07:00|||||||||38
1655291230000|2022-06-15 11:07:10|9934||9934||9934||9934||100
1655291260000|2022-06-15 11:07:40||9915||9915||9915||9915|0
1655291280000|2022-06-15 11:08:00|||||||||83
1655291360000|2022-06-15 11:09:20||9920||9920||9920||9920|0
1655291400000|2022-06-15 11:10:00|9963||9963||9963||9963||0
1655291430000|2022-06-15 11:10:30||9921||9921||9921||9921|0
1655291440000|2022-06-15 11:10:40|||||||||10
1655291450000|2022-06-15 11:10:50|||||||||190
1655291480000|2022-06-15 11:11:20|9934||9934||9934||9934||0
1655291580000|2022-06-15 11:13:00|||||||||3
1655291600000|2022-06-15 11:13:20|||||||||74
1655291680000|2022-06-15 11:14:40|9952|9934|9963|9934|9963|9934|9952|9934|110
1655291740000|2022-06-15 11:15:40|||||||||150
1655291780000|2022-06-15 11:16:20||9940||9940||9940||9940|0
1655291840000|2022-06-15 11:17:20||9915||9915||9915||9915|100
1655292100000|2022-06-15 11:21:40|||||||||100
1655292120000|2022-06-15 11:22:00|||||||||20
1655292140000|2022-06-15 11:22:20|||||||||81
1655292230000|2022-06-15 11:23:50|||||||||1
1655292270000|2022-06-15 11:24:30|||||||||2
1655292280000|2022-06-15 11:24:40|||||||||1
1655292320000|2022-06-15 11:25:20|9968|9926|9968|9915|9968|9963|9968|9915|522
1655292340000|2022-06-15 11:25:40|9950||9950||9950||9950||20
1655292350000|2022-06-15 11:25:50|9968||9968||9968||9968||230
1655292390000|2022-06-15 11:26:30||9920||9920||9920||9920|0
1655292410000|2022-06-15 11:26:50|||||||||50
1655292490000|2022-06-15 11:28:10||9915||9915||9915||9915|0
1655292510000|2022-06-15 11:28:30||9920||9920||9920||9920|0
1655292550000|2022-06-15 11:29:10||9950||9950||9950||9950|303
1655292560000|2022-06-15 11:29:20|9984|9952|9995|9950|9995|9952|9984|9950|800
1655292600000|2022-06-15 11:30:00||9965||9965||9965||9965|100
1655292610000|2022-06-15 11:30:10|9998|9950|9998|9950|9998|9950|9998|9950|200
1655292700000|2022-06-15 11:31:40|10000|9970|10000|9950|10000|9972|10000|9950|550
1655292710000|2022-06-15 11:31:50||9952||9951||9952||9950|0
1655292720000|2022-06-15 11:32:00|10016||10020||10022||10000||670
1655292760000|2022-06-15 11:32:40|10021|9972|10020|9951|10021|9972|10020|9951|2
1655292800000|2022-06-15 11:33:20||9952||9952||9952||9952|1
1655292830000|2022-06-15 11:33:50|10016|9951|10016|9951|10016|9951|10016|9951|0
1655292850000|2022-06-15 11:34:10|10020|9952|10020|9951|10020|9952|10020|9951|1
1655292860000|2022-06-15 11:34:20||9952||9952||9952||9952|0
1655292870000|2022-06-15 11:34:30|10022|9976|10022|9953|10022|9976|10020|9951|102
1655292880000|2022-06-15 11:34:40|10021||10021||10021||10021||0
1655292890000|2022-06-15 11:34:50|10022||10020||10022||10020||130
1655292950000|2022-06-15 11:35:50|9999||9999||9999||9999||1
1655292990000|2022-06-15 11:36:30|||||||||33
1655293100000|2022-06-15 11:38:20|||||||||25
1655293110000|2022-06-15 11:38:30|||||||||300
1655293120000|2022-06-15 11:38:40|||||||||1
1655293140000|2022-06-15 11:39:00|10016||10020||10020||10016||500
1655293210000|2022-06-15 11:40:10|10016||10016||10016||10016||0
1655293290000|2022-06-15 11:41:30|10015||10015||10015||10015||0
1655293310000|2022-06-15 11:41:50|10010||10010||10010||10010||0
1655293430000|2022-06-15 11:43:50|||||||||2
1655293600000|2022-06-15 11:46:40|||||||||2
1655293620000|2022-06-15 11:47:00||9950||9950||9950||9950|0
1655293630000|2022-06-15 11:47:10|||||||||1
1655293690000|2022-06-15 11:48:10||9964||9950||9973||9950|219
1655293780000|2022-06-15 11:49:40||9972||9950||9972||9950|20
1655293800000|2022-06-15 11:50:00||9952||9950||9952||9950|0
1655293820000|2022-06-15 11:50:20|||||||||36
1655293830000|2022-06-15 11:50:30||9952||9950||9952||9950|0
1655293840000|2022-06-15 11:50:40|10000||10000||10000||10000||0
1655293870000|2022-06-15 11:51:10|10010||10010||10010||10010||50
1655293880000|2022-06-15 11:51:20|10001||10001||10001||10001||0
1655293900000|2022-06-15 11:51:40|10009||10009||10009||10009||0
1655293980000|2022-06-15 11:53:00|||||||||2
1655294000000|2022-06-15 11:53:20||9951||9951||9951||9951|0
1655294020000|2022-06-15 11:53:40|||||||||3
1655294070000|2022-06-15 11:54:30||9982||9951||9982||9951|3
1655294110000|2022-06-15 11:55:10|||||||||1
1655294130000|2022-06-15 11:55:30||9952||9952||9952||9952|0
1655294280000|2022-06-15 11:58:00|||||||||1
1655294300000|2022-06-15 11:58:20||9950||9950||9950||9950|0
1655294310000|2022-06-15 11:58:30|10008||10008||10008||10008||0
1655294330000|2022-06-15 11:58:50|10007||10007||10007||10007||0
1655294340000|2022-06-15 11:59:00|10009||10009||10009||10008||0
1655294350000|2022-06-15 11:59:10||9952||9952||9952||9952|1
1655294360000|2022-06-15 11:59:20||9950||9952||9952||9950|0
1655294370000|2022-06-15 11:59:30|10000||10000||10000||10000||0
1655294380000|2022-06-15 11:59:40|10008||10007||10008||10007||1000
1655294400000|2022-06-15 12:00:00|10009|9950|10009|9950|10009|9950|10009|9950|0
1655294430000|2022-06-15 12:00:30|||||||||4
1655294470000|2022-06-15 12:01:10|||||||||10
1655294490000|2022-06-15 12:01:30|10008||10007||10008||10007||0
1655294510000|2022-06-15 12:01:50|10009||10007||10009||10007||0
1655294520000|2022-06-15 12:02:00|10009||10009||10009||10009||0
1655294540000|2022-06-15 12:02:20|10008|9951|9998|9951|10008|9951|9998|9951|1
1655294620000|2022-06-15 12:03:40||9952||9952||9952||9952|10
1655294630000|2022-06-15 12:03:50||9954||9952||9955||9950|9
1655294650000|2022-06-15 12:04:10||9953||9951||9953||9951|0
1655294660000|2022-06-15 12:04:20||9952||9953||9953||9952|0
1655294830000|2022-06-15 12:07:10|||||||||5
1655294840000|2022-06-15 12:07:20|||||||||23
1655294950000|2022-06-15 12:09:10|9997|9950|9990|9950|9997|9950|9990|9950|339
1655294960000|2022-06-15 12:09:20|9998||9998||9998||9998||0
1655295000000|2022-06-15 12:10:00|9981||9998||9998||9981||301
1655295020000|2022-06-15 12:10:20|||||||||301
1655295040000|2022-06-15 12:10:40|||||||||301
1655295090000|2022-06-15 12:11:30|||||||||111
1655295110000|2022-06-15 12:11:50|||||||||30
1655295140000|2022-06-15 12:12:20|9991|9920|10009|9901|10009|9920|9991|9901|154
1655295160000|2022-06-15 12:12:40|9990||9990||9990||9990||10
1655295230000|2022-06-15 12:13:50||9938||9938||9938||9938|55
1655295250000|2022-06-15 12:14:10|||||||||45
1655295320000|2022-06-15 12:15:20|||||||||2
1655295440000|2022-06-15 12:17:20|||||||||9
1655295470000|2022-06-15 12:17:50|||||||||2
1655295490000|2022-06-15 12:18:10|9986|9957|9990|9957|9990|9957|9983|9938|515
1655295540000|2022-06-15 12:19:00||9938||9957||9957||9938|50
1655295600000|2022-06-15 12:20:00||9938||9957||9957||9938|100
1655295730000|2022-06-15 12:22:10|||||||||30
1655295930000|2022-06-15 12:25:30|||||||||12
1655295990000|2022-06-15 12:26:30|9988|9938|9988|9957|9988|9957|9971|9938|566
1655296000000|2022-06-15 12:26:40|||||||||100
1655296070000|2022-06-15 12:27:50|||||||||5
1655296160000|2022-06-15 12:29:20||9938||9938||9938||9938|0
1655296200000|2022-06-15 12:30:00|||||||||3
1655296210000|2022-06-15 12:30:10|||||||||10
1655296240000|2022-06-15 12:30:40|||||||||2
1655296260000|2022-06-15 12:31:00|||||||||8
1655296290000|2022-06-15 12:31:30||9960||9960||9964||9960|76
1655296300000|2022-06-15 12:31:40|||||||||50
1655296330000|2022-06-15 12:32:10|||||||||5
1655296350000|2022-06-15 12:32:30|9983|9944|9988|9938|9988|9944|9980|9938|167
1655296380000|2022-06-15 12:33:00|||||||||2
1655296400000|2022-06-15 12:33:20|||||||||1
1655296470000|2022-06-15 12:34:30|||||||||1
1655296560000|2022-06-15 12:36:00|10009|9951|10009|9940|10009|9990|9993|9940|754
1655296570000|2022-06-15 12:36:10|9987||9987||9987||9987||1
1655296600000|2022-06-15 12:36:40||9950||9950||9950||9950|0
1655296620000|2022-06-15 12:37:00||9951||9950||9951||9950|0
1655296630000|2022-06-15 12:37:10||9951||9951||9951||9951|0
1655296640000|2022-06-15 12:37:20||9952||9953||9953||9952|0
1655296770000|2022-06-15 12:39:30|||||||||19
1655296790000|2022-06-15 12:39:50||9954||9952||9954||9952|0
1655296800000|2022-06-15 12:40:00|||||||||50
1655296860000|2022-06-15 12:41:00|||||||||12
1655296890000|2022-06-15 12:41:30||9953||9950||9953||9950|10
1655296900000|2022-06-15 12:41:40|||||||||40
1655296910000|2022-06-15 12:41:50||9940||9940||9940||9940|0
1655297010000|2022-06-15 12:43:30|||||||||1
1655297040000|2022-06-15 12:44:00|||||||||40
1655297110000|2022-06-15 12:45:10|10009|9941|10009|9941|10009|9941|10009|9941|128
1655297270000|2022-06-15 12:47:50|||||||||100
1655297280000|2022-06-15 12:48:00|10000|9950|10000|9950|10000|9950|10000|9950|80
1655297290000|2022-06-15 12:48:10|||||||||5
1655297330000|2022-06-15 12:48:50|10009|9980|10009|9980|10009|9980|10009|9980|355
1655297340000|2022-06-15 12:49:00|10005|9975|10009|9950|10009|9975|10005|9950|235
1655297350000|2022-06-15 12:49:10|10000|9951|10000|9950|10000|9951|10000|9950|10
1655297370000|2022-06-15 12:49:30|||||||||50
1655297380000|2022-06-15 12:49:40|10009|9980|10030|9950|10030|9996|10009|9950|739
1655297390000|2022-06-15 12:49:50||9988||9950||9988||9950|420
1655297410000|2022-06-15 12:50:10||9965||9965||9965||9965|100
1655297420000|2022-06-15 12:50:20|10034|9998|10034|10005|10034|10005|10034|9998|593
1655297430000|2022-06-15 12:50:30|10036|9998|10050|10036|10050|10036|10032|9998|1660
1655297440000|2022-06-15 12:50:40|||||||||105
1655297460000|2022-06-15 12:51:00|10047|10008|10050|10001|10050|10046|10047|9950|406
1655297480000|2022-06-15 12:51:20||9950||9950||9950||9950|94
1655297490000|2022-06-15 12:51:30||9951||9951||9951||9951|0
1655297550000|2022-06-15 12:52:30|||||||||11
1655297560000|2022-06-15 12:52:40|||||||||10
1655297570000|2022-06-15 12:52:50|10045||10045||10045||10045||1
1655297620000|2022-06-15 12:53:40|||||||||20
1655297870000|2022-06-15 12:57:50||10009||10009||10009||10009|1
1655297880000|2022-06-15 12:58:00|||||||||5
1655297960000|2022-06-15 12:59:20|10050|10027|10050|10010|10050|10047|10047|10010|2976
1655297970000|2022-06-15 12:59:30|10046||10050||10050||10046||269
1655298040000|2022-06-15 13:00:40|||||||||42
1655298060000|2022-06-15 13:01:00|||||||||5
1655298080000|2022-06-15 13:01:20|||||||||1
1655298120000|2022-06-15 13:02:00|10039||10039||10039||10039||0
1655298150000|2022-06-15 13:02:30|||||||||3
1655298170000|2022-06-15 13:02:50||10022||10020||10022||10020|1221
1655298180000|2022-06-15 13:03:00|10035|10019|10035|10000|10035|10019|10035|10000|1526
1655298190000|2022-06-15 13:03:10|||||||||20
1655298200000|2022-06-15 13:03:20|||||||||2
1655298280000|2022-06-15 13:04:40|||||||||1
1655298290000|2022-06-15 13:04:50|10039||10039||10039||10039||18
1655298300000|2022-06-15 13:05:00|||||||||5
1655298340000|2022-06-15 13:05:40|||||||||2
1655298400000|2022-06-15 13:06:40|||||||||8
1655298420000|2022-06-15 13:07:00|||||||||75
1655298510000|2022-06-15 13:08:30|10017||10020||10020||10013||30
1655298520000|2022-06-15 13:08:40|||||||||1
1655298540000|2022-06-15 13:09:00|10039||10039||10039||10039||0
1655298620000|2022-06-15 13:10:20|||||||||2
1655298670000|2022-06-15 13:11:10|||||||||10
1655298690000|2022-06-15 13:11:30|||||||||1
1655298700000|2022-06-15 13:11:40|10017|9987|10039|9980|10039|9987|10017|9980|151
1655298820000|2022-06-15 13:13:40|10013||10013||10013||10013||84
1655298830000|2022-06-15 13:13:50|10039||10039||10039||10039||0
1655298940000|2022-06-15 13:15:40|||||||||5
1655299010000|2022-06-15 13:16:50|10038|9987|10038|9987|10038|9987|10038|9987|30
1655299080000|2022-06-15 13:18:00|10014|9980|10037|9980|10038|9980|10014|9980|464
1655299090000|2022-06-15 13:18:10|10038||10038||10038||10038||0
1655299100000|2022-06-15 13:18:20|||||||||61
1655299110000|2022-06-15 13:18:30|10039||10039||10039||10039||0
1655299120000|2022-06-15 13:18:40||9989||9980||9989||9980|112
1655299190000|2022-06-15 13:19:50|||||||||19
1655299200000|2022-06-15 13:20:00|||||||||29
1655299280000|2022-06-15 13:21:20|||||||||1
1655299400000|2022-06-15 13:23:20|10050|10025|10050|10025|10050|10031|10046|10025|1442
1655299420000|2022-06-15 13:23:40|10046||10050||10050||10045||1117
1655299430000|2022-06-15 13:23:50|||||||||4
1655299440000|2022-06-15 13:24:00|||||||||339
1655299450000|2022-06-15 13:24:10|||||||||1349
1655299460000|2022-06-15 13:24:20|||||||||20
1655299480000|2022-06-15 13:24:40|10046|10029|10050|10030|10050|10030|10045|10029|444
1655299490000|2022-06-15 13:24:50||10029||10029||10029||10029|170
1655299500000|2022-06-15 13:25:00|10046|10025|10050|10035|10050|10035|10041|10025|616
1655299510000|2022-06-15 13:25:10|10047|10025|10050|10025|10050|10025|10043|10025|340
1655299520000|2022-06-15 13:25:20|||||||||500
1655299530000|2022-06-15 13:25:30|10049||10049||10049||10049||100
1655299540000|2022-06-15 13:25:40|||||||||29
1655299550000|2022-06-15 13:25:50|10041||10041||10041||10041||0
1655299580000|2022-06-15 13:26:20||10029||10025||10029||10025|20
1655299600000|2022-06-15 13:26:40|||||||||1361
1655299610000|2022-06-15 13:26:50|||||||||799
1655299620000|2022-06-15 13:27:00|10049||10049||10049||10049||519
1655299650000|2022-06-15 13:27:30|10041||10049||10049||10041||322
1655299660000|2022-06-15 13:27:40|10041|10011|10049|10011|10049|10011|10041|10011|15555
1655299670000|2022-06-15 13:27:50||9992||10011||10011||9992|404
1655299680000|2022-06-15 13:28:00||9991||9991||9991||9991|0
1655299690000|2022-06-15 13:28:10||9979||9979||9979||9979|4
1655299700000|2022-06-15 13:28:20||9973||9973||9973||9973|1
1655299710000|2022-06-15 13:28:30||9978||9973||9978||9973|0
1655299720000|2022-06-15 13:28:40||10000||10000||10000||10000|0
1655299760000|2022-06-15 13:29:20|||||||||2
1655299770000|2022-06-15 13:29:30|||||||||1
1655299800000|2022-06-15 13:30:00|10009|9980|10010|9989|10049|10022|9998|9980|3809
1655299810000|2022-06-15 13:30:10|10017|10002|10049|10041|10050|10041|10017|10002|4245
1655299820000|2022-06-15 13:30:20||10042||10039||10042||10027|1342
1655299830000|2022-06-15 13:30:30|10048|10032|10048|10033|10048|10033|10034|10016|892
1655299840000|2022-06-15 13:30:40|10041|10026|10041|10008|10042|10026|10013|9997|914
1655299850000|2022-06-15 13:30:50|10030|10009|10029|10008|10030|10009|10029|10008|1594
1655299860000|2022-06-15 13:31:00|10027|9992|10002|9986|10027|9995|9993|9986|3950
1655299870000|2022-06-15 13:31:10|9999|9984|9998|9972|10000|9984|9988|9970|665
1655299880000|2022-06-15 13:31:20|10005|9981|10031|10010|10049|10026|10005|9981|650
1655299890000|2022-06-15 13:31:30|10020|10012|10039|10024|10049|10031|10018|10007|1242
1655299900000|2022-06-15 13:31:40|10038|10027|10029|10022|10039|10030|10019|10002|700
1655299910000|2022-06-15 13:31:50|10021|10007|10017|10004|10021|10008|10016|10001|500
1655299920000|2022-06-15 13:32:00|10018|10005|10035|10014|10040|10018|10005|9991|1470
1655299930000|2022-06-15 13:32:10|10028|10017|10037|10026|10040|10030|10028|10017|300
1655299940000|2022-06-15 13:32:20|10040|10027|10068|10051|10097|10082|10040|10024|2564
1655299950000|2022-06-15 13:32:30|10069|10053|10096|10081|10096|10086|10069|10053|500
1655299960000|2022-06-15 13:32:40|10086|10071|10135|10112|10139|10120|10080|10069|4610
1655299970000|2022-06-15 13:32:50|10142|10117|10126|10104|10142|10125|10126|10104|500
1655299980000|2022-06-15 13:33:00|10114|10107|10109|10097|10115|10107|10096|10077|2820
1655299990000|2022-06-15 13:33:10|10112|10100|10122|10105|10127|10105|10096|10083|2315
1655300000000|2022-06-15 13:33:20|10112|10098|10135|10119|10135|10119|10109|10089|2100
1655300010000|2022-06-15 13:33:30|10127|10108|10135|10121|10140|10131|10119|10098|1200
1655300020000|2022-06-15 13:33:40|10134|10119|10121|10104|10135|10119|10121|10103|1371
1655300030000|2022-06-15 13:33:50|10116|10103|10105|10083|10133|10109|10097|10079|2678
1655300040000|2022-06-15 13:34:00|10102|10092|10100|10076|10102|10092|10098|10073|1200
1655300050000|2022-06-15 13:34:10|10103|10083|10116|10102|10117|10106|10103|10083|700
1655300060000|2022-06-15 13:34:20|10124|10103|10152|10140|10158|10147|10124|10102|4144
1655300070000|2022-06-15 13:34:30|10154|10142|10140|10125|10154|10145|10134|10116|1466
1655300080000|2022-06-15 13:34:40|10152|10131|10166|10152|10167|10154|10149|10131|2535
1655300090000|2022-06-15 13:34:50|10164|10141|10159|10151|10164|10151|10159|10141|873
1655300100000|2022-06-15 13:35:00|10150|10149|10164|10156|10166|10159|10150|10148|3548
1655300110000|2022-06-15 13:35:10|10163|10154|10164|10152|10164|10154|10157|10148|300
1655300120000|2022-06-15 13:35:20|10167|10157|10163|10150|10167|10157|10163|10150|1127
1655300130000|2022-06-15 13:35:30|10154|10144|10105|10089|10154|10144|10105|10089|1788
1655300140000|2022-06-15 13:35:40|10113|10098|10115|10100|10129|10112|10104|10080|2565
1655300150000|2022-06-15 13:35:50|10117|10087|10065|10043|10117|10092|10065|10043|2900
1655300160000|2022-06-15 13:36:00|10063|10036|10046|10027|10086|10069|10046|10027|1316
1655300170000|2022-06-15 13:36:10|10054|10029|10057|10036|10058|10046|10044|10029|300
1655300180000|2022-06-15 13:36:20|10052|10033|10063|10048|10064|10050|10031|10012|1957
1655300190000|2022-06-15 13:36:30|10072|10050|10058|10041|10073|10056|10050|10029|1100
1655300200000|2022-06-15 13:36:40|10063|10046|10079|10059|10079|10061|10058|10039|2700
1655300210000|2022-06-15 13:36:50|10086|10060|10097|10082|10097|10082|10078|10060|1849
1655300220000|2022-06-15 13:37:00|10096|10076|10119|10102|10119|10102|10090|10076|1011
1655300230000|2022-06-15 13:37:10|10115|10105|10129|10113|10129|10113|10115|10105|700
1655300240000|2022-06-15 13:37:20|10119|10108|10119|10107|10124|10111|10103|10096|2381
1655300250000|2022-06-15 13:37:30|10118|10097|10119|10102|10119|10109|10116|10097|100
1655300260000|2022-06-15 13:37:40|10114|10108|10112|10101|10114|10108|10112|10101|0
1655300270000|2022-06-15 13:37:50|10107|10099|10108|10099|10114|10099|10106|10098|819
1655300280000|2022-06-15 13:38:00|10106|10098|10108|10093|10114|10104|10105|10092|807
1655300290000|2022-06-15 13:38:10|10109|10094|10122|10112|10122|10114|10109|10093|2655
1655300300000|2022-06-15 13:38:20|10112|10098|10106|10092|10113|10101|10104|10092|578
1655300310000|2022-06-15 13:38:30|10104|10094|10091|10078|10105|10094|10088|10078|1075
1655300320000|2022-06-15 13:38:40|10099|10079|10089|10078|10099|10083|10086|10074|620
1655300330000|2022-06-15 13:38:50|10088|10076|10102|10087|10102|10088|10088|10074|3906
1655300340000|2022-06-15 13:39:00|10100|10083|10099|10087|10115|10096|10099|10083|258
1655300350000|2022-06-15 13:39:10|10100|10088|10108|10091|10108|10094|10100|10088|0
1655300360000|2022-06-15 13:39:20|10107|10089|10093|10073|10107|10089|10089|10073|563
1655300370000|2022-06-15 13:39:30|10089|10074|10085|10073|10089|10084|10083|10073|600
1655300380000|2022-06-15 13:39:40|10080|10071|10085|10064|10094|10084|10075|10061|9086
1655300390000|2022-06-15 13:39:50|10081|10069|10090|10076|10092|10076|10067|10056|300
1655300400000|2022-06-15 13:40:00|10096|10079|10100|10086|10100|10086|10096|10079|100
1655300410000|2022-06-15 13:40:10|10097|10084|10113|10098|10124|10104|10090|10076|1256
1655300420000|2022-06-15 13:40:20|10106|10094|10121|10112|10121|10112|10105|10094|300
1655300430000|2022-06-15 13:40:30|10124|10113|10148|10132|10148|10132|10124|10113|11344
1655300440000|2022-06-15 13:40:40|10149|10136|10145|10130|10149|10136|10144|10125|575
1655300450000|2022-06-15 13:40:50|10129|10120|10137|10123|10137|10123|10127|10115|1595
1655300460000|2022-06-15 13:41:00|10134|10117|10147|10138|10148|10138|10133|10117|400
1655300470000|2022-06-15 13:41:10|10148|10139|10175|10162|10177|10162|10148|10139|3480
1655300480000|2022-06-15 13:41:20|10177|10164|10178|10166|10188|10175|10174|10162|1001
1655300490000|2022-06-15 13:41:30|10182|10170|10186|10169|10186|10172|10176|10165|200
1655300500000|2022-06-15 13:41:40|10180|10166|10180|10169|10180|10169|10180|10166|0
1655300510000|2022-06-15 13:41:50|10183|10170|10193|10183|10193|10186|10183|10170|1400
1655300520000|2022-06-15 13:42:00||10182||10183||10187||10180|1800
1655300530000|2022-06-15 13:42:10|10184|10180|10183|10173|10194|10180|10175|10166|2000
1655300540000|2022-06-15 13:42:20|10182|10175|10172|10166|10183|10175|10172|10166|1315
1655300550000|2022-06-15 13:42:30|10173|10163|10157|10148|10176|10167|10155|10146|2371
1655300560000|2022-06-15 13:42:40|10156|10147|10137|10123|10156|10147|10129|10116|1504
1655300570000|2022-06-15 13:42:50|10142|10127|10154|10139|10159|10147|10141|10127|1421
1655300580000|2022-06-15 13:43:00|10157|10143|10150|10137|10157|10145|10150|10137|200
1655300590000|2022-06-15 13:43:10|10142|10134|10148|10138|10157|10145|10142|10130|985
1655300600000|2022-06-15 13:43:20|10138|10130|10134|10122|10150|10139|10130|10121|3672
1655300610000|2022-06-15 13:43:30|10130|10123|10150|10141|10150|10141|10130|10122|1650
1655300620000|2022-06-15 13:43:40|10158|10145|10145|10133|10158|10145|10139|10133|1087
1655300630000|2022-06-15 13:43:50|10141|10132|10131|10116|10141|10132|10130|10116|2363
1655300640000|2022-06-15 13:44:00|10132|10120|10101|10086|10132|10120|10099|10086|1000
1655300650000|2022-06-15 13:44:10|10099|10081|10102|10089|10105|10091|10091|10081|200
1655300660000|2022-06-15 13:44:20|10104|10093|10092|10081|10105|10099|10092|10081|806
1655300670000|2022-06-15 13:44:30|10096|10083|10123|10109|10128|10109|10094|10081|1637
1655300680000|2022-06-15 13:44:40|10127|10110|10117|10105|10127|10114|10110|10099|1600
1655300690000|2022-06-15 13:44:50|10108|10099|10114|10103|10117|10108|10108|10099|400
1655300700000|2022-06-15 13:45:00|10126|10114|10124|10114|10137|10128|10121|10109|2772
1655300710000|2022-06-15 13:45:10|10128|10116|10129|10114|10129|10116|10111|10103|900
1655300720000|2022-06-15 13:45:20|10125|10111|10134|10117|10134|10117|10118|10104|415
1655300730000|2022-06-15 13:45:30|10137|10121|10140|10122|10140|10124|10130|10113|2222
1655300740000|2022-06-15 13:45:40|10136|10121|10127|10118|10136|10123|10127|10118|2263
1655300750000|2022-06-15 13:45:50|10126|10115|10118|10107|10127|10115|10109|10097|2305
1655300760000|2022-06-15 13:46:00|10119|10110|10121|10107|10124|10115|10113|10104|775
1655300770000|2022-06-15 13:46:10|10119|10109|10131|10122|10132|10125|10119|10109|703
1655300780000|2022-06-15 13:46:20|10132|10125|10134|10124|10139|10132|10130|10123|800
1655300790000|2022-06-15 13:46:30|10133|10123|10132|10121|10135|10124|10130|10121|700
1655300800000|2022-06-15 13:46:40|10130|10122|10123|10109|10134|10128|10119|10108|1575
1655300810000|2022-06-15 13:46:50|10122|10108|10094|10088|10122|10108|10094|10088|1300
1655300820000|2022-06-15 13:47:00|10096|10078|10086|10077|10099|10085|10086|10077|2557
1655300830000|2022-06-15 13:47:10|10087|10074|10081|10065|10089|10079|10076|10063|801
1655300840000|2022-06-15 13:47:20|10079|10067|10071|10062|10079|10067|10071|10062|0
1655300850000|2022-06-15 13:47:30|10074|10067|10084|10073|10100|10083|10074|10067|400
1655300860000|2022-06-15 13:47:40|10083|10083|10093|10079|10094|10083|10082|10079|200
1655300870000|2022-06-15 13:47:50|10085|10078|10077|10063|10085|10078|10072|10063|770
1655300880000|2022-06-15 13:48:00|10082|10064|10069|10056|10092|10083|10064|10054|1550
1655300890000|2022-06-15 13:48:10|10070|10055|10072|10057|10072|10058|10060|10050|715
1655300900000|2022-06-15 13:48:20|10075|10062|10091|10080|10091|10082|10075|10062|2017
1655300910000|2022-06-15 13:48:30|10090|10081|10105|10094|10107|10095|10090|10081|1000
1655300920000|2022-06-15 13:48:40|10103|10091|10097|10088|10103|10091|10094|10085|775
1655300930000|2022-06-15 13:48:50|10101|10099|10103|10090|10103|10099|10101|10090|400
1655300940000|2022-06-15 13:49:00|10099|10092|10093|10084|10100|10092|10091|10084|1182
1655300950000|2022-06-15 13:49:10|10091|10085|10097|10087|10099|10089|10091|10085|1779
1655300960000|2022-06-15 13:49:20|10095|10088|10082|10074|10095|10088|10081|10070|762
1655300970000|2022-06-15 13:49:30|10078|10072|10077|10069|10078|10073|10073|10066|700
1655300980000|2022-06-15 13:49:40|10085|10070|10097|10084|10098|10087|10078|10067|1550
1655300990000|2022-06-15 13:49:50|10102|10087|10099|10086|10102|10089|10093|10083|410
1655301000000|2022-06-15 13:50:00|10094|10083|10088|10080|10097|10083|10084|10073|500
1655301010000|2022-06-15 13:50:10|10092|10079|10118|10106|10118|10106|10090|10079|1300
1655301020000|2022-06-15 13:50:20|10115|10107|10128|10119|10135|10122|10115|10103|500
1655301030000|2022-06-15 13:50:30|10129|10126|10134|10125|10135|10126|10128|10125|0
1655301040000|2022-06-15 13:50:40|10135|10126|10135|10126|10135|10126|10135|10126|0
1655301050000|2022-06-15 13:50:50|10132|10125|10124|10116|10133|10125|10122|10116|1806
1655301060000|2022-06-15 13:51:00|10121|10106|10117|10106|10125|10108|10115|10106|400
1655301070000|2022-06-15 13:51:10|10118||10119||10119||10118||0
1655301080000|2022-06-15 13:51:20|10121|10111|10134|10123|10134|10132|10121|10111|2000
1655301090000|2022-06-15 13:51:30|10131|10122|10122|10114|10133|10122|10122|10114|210
1655301100000|2022-06-15 13:51:40|10121|10111|10112|10103|10121|10111|10108|10103|1457
1655301110000|2022-06-15 13:51:50|10111|10097|10109|10100|10111|10100|10105|10097|714
1655301120000|2022-06-15 13:52:00|10113|10099|10104|10091|10117|10111|10098|10090|800
1655301130000|2022-06-15 13:52:10|10101|10090|10113|10100|10119|10103|10094|10085|1336
1655301140000|2022-06-15 13:52:20|10111|10099|10107|10094|10120|10107|10105|10094|700
1655301150000|2022-06-15 13:52:30|10104|10089|10096|10082|10104|10090|10089|10079|1101
1655301160000|2022-06-15 13:52:40|10095|10080|10089|10077|10095|10080|10083|10073|400
1655301170000|2022-06-15 13:52:50|10084|10075|10075|10066|10084|10075|10072|10065|500
1655301180000|2022-06-15 13:53:00|10077|10070|10091|10082|10094|10082|10077|10070|311
1655301190000|2022-06-15 13:53:10|10096|10085|10088|10077|10096|10086|10086|10077|400
1655301200000|2022-06-15 13:53:20|10087|10078|10091|10082|10095|10088|10087|10078|200
1655301210000|2022-06-15 13:53:30|10090|10079|10090|10082|10090|10083|10088|10079|991
1655301220000|2022-06-15 13:53:40|10096|10084|10100|10091|10100|10091|10093|10084|693
1655301230000|2022-06-15 13:53:50|10099|10088|10108|10095|10110|10099|10095|10088|900
1655301240000|2022-06-15 13:54:00|10104|10091|10112|10100|10113|10103|10102|10091|800
1655301250000|2022-06-15 13:54:10|10118|10103|10108|10105|10123|10116|10107|10103|1000
1655301260000|2022-06-15 13:54:20|10113|10099|10102|10096|10113|10099|10101|10096|2615
1655301270000|2022-06-15 13:54:30|10105|10089|10090|10084|10105|10096|10090|10084|700
1655301280000|2022-06-15 13:54:40|10097|10085|10089|10079|10097|10085|10087|10076|100
1655301290000|2022-06-15 13:54:50|10092|10081|10075|10066|10092|10081|10070|10066|722
1655301300000|2022-06-15 13:55:00|10078|10071|10082|10074|10086|10075|10078|10066|900
1655301310000|2022-06-15 13:55:10|10075|10066|10072|10066|10076|10066|10072|10065|1255
1655301320000|2022-06-15 13:55:20|10076|10067|10086|10078|10086|10079|10076|10067|890
1655301330000|2022-06-15 13:55:30|10092|10080|10097|10082|10097|10084|10092|10080|100
1655301340000|2022-06-15 13:55:40|10094|10090|10093|10084|10094|10090|10093|10084|400
1655301350000|2022-06-15 13:55:50|10097|10090|10104|10095|10104|10095|10097|10087|673
1655301360000|2022-06-15 13:56:00|10106|10094|10113|10107|10113|10107|10104|10094|300
1655301370000|2022-06-15 13:56:10|10117|10108|10119|10110|10119|10110|10117|10108|300
1655301380000|2022-06-15 13:56:20|10120|10112|10122|10115|10125|10118|10114|10107|1775
1655301390000|2022-06-15 13:56:30|10119|10108|10135|10129|10136|10130|10119|10108|1000
1655301400000|2022-06-15 13:56:40|10139|10128|10135|10128|10139|10130|10134|10128|1800
1655301410000|2022-06-15 13:56:50|10139|10129|10145|10140|10147|10144|10138|10128|1200
1655301420000|2022-06-15 13:57:00|10147|10146|10157|10152|10158|10152|10147|10143|1000
1655301430000|2022-06-15 13:57:10|10155|10151|10153|10143|10157|10151|10153|10143|1318
1655301440000|2022-06-15 13:57:20|10152|10144|10145|10139|10153|10145|10144|10139|1966
1655301450000|2022-06-15 13:57:30|10144|10138|10143|10130|10145|10138|10135|10128|1400
1655301460000|2022-06-15 13:57:40|10141|10135|10129|10123|10141|10135|10127|10122|215
1655301470000|2022-06-15 13:57:50|10130|10122|10130|10123|10131|10128|10129|10122|300
1655301480000|2022-06-15 13:58:00|10127|10122|10130|10122|10138|10129|10121|10119|1580
1655301490000|2022-06-15 13:58:10|10125|10121|10111|10104|10125|10121|10111|10101|1409
1655301500000|2022-06-15 13:58:20|10113|10101|10106|10092|10113|10101|10106|10092|0
1655301510000|2022-06-15 13:58:30|10095|10084|10098|10088|10098|10090|10095|10084|300
1655301520000|2022-06-15 13:58:40|10094|10087|10096|10085|10098|10087|10083|10073|1000
1655301530000|2022-06-15 13:58:50|10094|10082|10094|10082|10098|10087|10094|10082|1000
1655301540000|2022-06-15 13:59:00|10097|10080|10073|10066|10097|10080|10073|10066|1050
1655301550000|2022-06-15 13:59:10|10071|10065|10072|10060|10077|10068|10065|10060|11663
1655301560000|2022-06-15 13:59:20|10068|10059|10071|10060|10071|10061|10060|10057|901
1655301570000|2022-06-15 13:59:30||10061||10063||10063||10061|0
1655301580000|2022-06-15 13:59:40|10068|10061|10069|10057|10069|10061|10060|10057|1289
1655301590000|2022-06-15 13:59:50|10070|10061|10099|10091|10099|10093|10069|10061|4754
1655301600000|2022-06-15 14:00:00|10106|10096|10076|10070|10106|10100|10076|10070|1626
1655301610000|2022-06-15 14:00:10|10080|10071|10081|10069|10084|10074|10070|10066|1457
1655301620000|2022-06-15 14:00:20|10078|10067|10090|10084|10093|10084|10078|10066|400
1655301630000|2022-06-15 14:00:30|10097|10086|10108|10096|10108|10096|10094|10084|400
1655301640000|2022-06-15 14:00:40|10100|10093|10095|10084|10105|10096|10095|10084|300
1655301650000|2022-06-15 14:00:50|10096|10085|10112|10106|10112|10106|10093|10084|100
1655301660000|2022-06-15 14:01:00|10116|10102|10107|10101|10125|10118|10107|10101|2021
1655301670000|2022-06-15 14:01:10|10113|10107|10130|10123|10130|10123|10111|10101|900
1655301680000|2022-06-15 14:01:20|10129|10125|10131|10123|10131|10126|10125|10116|200
1655301690000|2022-06-15 14:01:30|10128|10124|10130|10123|10131|10124|10128|10123|1000
1655301700000|2022-06-15 14:01:40|10131|10126|10138|10132|10138|10132|10131|10123|500
1655301710000|2022-06-15 14:01:50|10137|10129|10144|10136|10144|10136|10135|10125|303
1655301720000|2022-06-15 14:02:00|10140|10137|10144|10134|10144|10137|10134|10125|1161
1655301730000|2022-06-15 14:02:10|10142|10132|10144|10136|10144|10136|10134|10123|210
1655301740000|2022-06-15 14:02:20|10147|10138|10139|10130|10147|10141|10138|10129|400
1655301750000|2022-06-15 14:02:30|10142|10133|10131|10122|10142|10133|10131|10119|12780
1655301760000|2022-06-15 14:02:40|10130|10121|10124|10114|10130|10123|10124|10114|1800
1655301770000|2022-06-15 14:02:50|10116|10107|10124|10115|10125|10120|10112|10103|981
1655301780000|2022-06-15 14:03:00|10122|10116|10122|10116|10122|10116|10122|10116|0
1655301790000|2022-06-15 14:03:10|10124|10114|10120|10111|10124|10114|10120|10110|652
1655301800000|2022-06-15 14:03:20|10124|10114|10130|10122|10130|10122|10124|10114|700
1655301810000|2022-06-15 14:03:30|10136|10123|10136|10127|10136|10128|10136|10122|200
1655301820000|2022-06-15 14:03:40|10141|10131|10141|10131|10141|10131|10141|10131|0
1655301830000|2022-06-15 14:03:50|10144|10134|10146|10136|10146|10137|10143|10132|419
1655301840000|2022-06-15 14:04:00|10148|10139|10142|10131|10148|10142|10137|10128|1266
1655301850000|2022-06-15 14:04:10|10141|10129|10148|10138|10148|10140|10139|10129|300
1655301860000|2022-06-15 14:04:20|10147|10140|10155|10148|10155|10150|10142|10138|14151
1655301870000|2022-06-15 14:04:30|10158|10151|10160|10152|10160|10154|10156|10148|2646
1655301880000|2022-06-15 14:04:40|10156|10149|10148|10140|10156|10149|10148|10140|1935
1655301890000|2022-06-15 14:04:50|10150|10134|10135|10130|10150|10134|10135|10130|900
1655301900000|2022-06-15 14:05:00|10134|10126|10123|10115|10134|10126|10123|10115|800
1655301910000|2022-06-15 14:05:10|10126|10116|10134|10128|10134|10130|10126|10116|300
1655301920000|2022-06-15 14:05:20|10133|10127|10134|10125|10134|10127|10130|10120|300
1655301930000|2022-06-15 14:05:30|10140|10131|10142|10134|10142|10136|10140|10131|0
1655301940000|2022-06-15 14:05:40|10148|10131|10152|10142|10153|10142|10148|10131|200
1655301950000|2022-06-15 14:05:50|10151|10143|10150|10143|10156|10150|10148|10143|1045
1655301960000|2022-06-15 14:06:00|10153|10139|10145|10134|10154|10139|10144|10134|754
1655301970000|2022-06-15 14:06:10|10144|10133|10149|10140|10149|10140|10141|10133|0
1655301980000|2022-06-15 14:06:20|10147|10137|10160|10153|10160|10154|10147|10137|800
1655301990000|2022-06-15 14:06:30|10164|10154|10164|10155|10174|10165|10164|10154|600
1655302000000|2022-06-15 14:06:40|10165|10154|10169|10162|10169|10162|10163|10154|705
1655302010000|2022-06-15 14:06:50|10170|10164|10172|10165|10177|10169|10170|10164|389
1655302020000|2022-06-15 14:07:00|10173|10168|10178|10167|10180|10172|10172|10165|300
1655302030000|2022-06-15 14:07:10|10179|10171|10176|10166|10180|10171|10176|10166|600
1655302040000|2022-06-15 14:07:20|10173|10165|10167|10159|10175|10165|10165|10159|1642
1655302050000|2022-06-15 14:07:30|10170|10163|10175|10168|10179|10173|10170|10162|800
1655302060000|2022-06-15 14:07:40|10178|10169|10170|10161|10179|10169|10170|10161|406
1655302070000|2022-06-15 14:07:50|10173|10165|10178|10170|10188|10185|10173|10165|1019
1655302080000|2022-06-15 14:08:00|10177|10168|10175|10165|10186|10175|10170|10163|1012
1655302090000|2022-06-15 14:08:10|10176|10167|10177|10172|10180|10175|10170|10163|1300
1655302100000|2022-06-15 14:08:20|10176|10166|10192|10186|10192|10186|10176|10166|2609
1655302110000|2022-06-15 14:08:30|10191|10182|10179|10171|10191|10182|10177|10171|3768
1655302120000|2022-06-15 14:08:40|10176|10169|10182|10167|10186|10176|10174|10166|1372
1655302130000|2022-06-15 14:08:50|10179|10166|10173|10165|10180|10170|10171|10164|2039
1655302140000|2022-06-15 14:09:00|10171|10163|10174|10167|10174|10170|10164|10158|1870
1655302150000|2022-06-15 14:09:10|10173|10165|10179|10170|10179|10170|10170|10162|100
1655302160000|2022-06-15 14:09:20|10178|10171|10173|10162|10179|10171|10168|10160|1100
1655302170000|2022-06-15 14:09:30|10167|10160|10162|10155|10167|10160|10162|10155|567
1655302180000|2022-06-15 14:09:40|10160|10150|10157|10148|10160|10150|10155|10148|0
1655302190000|2022-06-15 14:09:50|10156|10145|10158|10145|10159|10146|10155|10144|329
1655302200000|2022-06-15 14:10:00|10164|10154|10161|10149|10164|10156|10161|10149|400
1655302210000|2022-06-15 14:10:10|10156|10144|10155|10147|10156|10147|10154|10144|100
1655302220000|2022-06-15 14:10:20|10154|10145|10150|10141|10155|10145|10149|10141|577
1655302230000|2022-06-15 14:10:30|10151|10145|10144|10138|10155|10148|10144|10138|1700
1655302240000|2022-06-15 14:10:40|10146|10135|10150|10147|10150|10147|10142|10135|100
1655302250000|2022-06-15 14:10:50|10160|10151|10159|10147|10160|10152|10155|10145|100
1655302260000|2022-06-15 14:11:00|10156|10144|10164|10157|10164|10157|10156|10144|100
1655302270000|2022-06-15 14:11:10|10163|10154|10162|10154|10163|10154|10161|10153|700
1655302280000|2022-06-15 14:11:20|10161|10153|10153|10147|10161|10153|10150|10145|572
1655302290000|2022-06-15 14:11:30|10151|10146|10150|10139|10151|10146|10148|10139|2120
1655302300000|2022-06-15 14:11:40|10149|10140|10153|10142|10153|10144|10149|10139|200
1655302310000|2022-06-15 14:11:50|10148|10141|10147|10136|10148|10141|10144|10136|370
1655302320000|2022-06-15 14:12:00|10150|10137|10132|10122|10150|10137|10132|10122|2583
1655302330000|2022-06-15 14:12:10|10124|10114|10118|10110|10127|10117|10116|10110|4200
1655302340000|2022-06-15 14:12:20|10117|10115|10125|10115|10130|10121|10116|10115|596
1655302350000|2022-06-15 14:12:30|10124|10116|10137|10126|10140|10126|10124|10115|300
1655302360000|2022-06-15 14:12:40|10145|10138|10150|10138|10150|10140|10142|10135|100
1655302370000|2022-06-15 14:12:50|10145|10141|10152|10141|10154|10143|10142|10137|2695
1655302380000|2022-06-15 14:13:00|10154|10147|10156|10144|10162|10152|10151|10143|2600
1655302390000|2022-06-15 14:13:10|10155|10145|10163|10153|10166|10153|10151|10145|1329
1655302400000|2022-06-15 14:13:20|10160|10150|10154|10145|10160|10150|10150|10142|300
1655302410000|2022-06-15 14:13:30|10155|10144|10147|10141|10155|10144|10146|10140|975
1655302420000|2022-06-15 14:13:40|10145|10140|10144|10135|10146|10140|10142|10135|200
1655302430000|2022-06-15 14:13:50|10142|10134|10133|10127|10142|10134|10133|10127|1525
1655302440000|2022-06-15 14:14:00|10132|10131|10141|10133|10157|10147|10132|10131|2272
1655302450000|2022-06-15 14:14:10|10140|10134|10141|10131|10147|10135|10136|10127|400
1655302460000|2022-06-15 14:14:20|10140|10133|10135|10127|10140|10133|10129|10127|1324
1655302470000|2022-06-15 14:14:30|10136|10126|10130|10121|10136|10128|10125|10119|3400
1655302480000|2022-06-15 14:14:40|10127|10120|10130|10123|10130|10123|10124|10114|2321
1655302490000|2022-06-15 14:14:50|10128|10122|10125|10117|10128|10122|10125|10117|100
1655302500000|2022-06-15 14:15:00|10122|10111|10118|10111|10123|10112|10116|10110|1016
1655302510000|2022-06-15 14:15:10|10117|10113|10123|10115|10124|10116|10117|10110|2511
1655302520000|2022-06-15 14:15:20|10124|10119|10124|10118|10128|10119|10124|10118|300
1655302530000|2022-06-15 14:15:30|10127|10116|10126|10121|10128|10121|10126|10116|100
1655302540000|2022-06-15 14:15:40|10122|10115|10121|10110|10122|10115|10118|10110|500
1655302550000|2022-06-15 14:15:50|10115|10107|10124|10115|10125|10115|10111|10107|2321
1655302560000|2022-06-15 14:16:00|10125|10117|10113|10104|10129|10121|10113|10104|1030
1655302570000|2022-06-15 14:16:10|10111|10103|10115|10106|10115|10106|10108|10103|200
1655302580000|2022-06-15 14:16:20|10110|10108|10124|10120|10124|10120|10110|10108|1061
1655302590000|2022-06-15 14:16:30|10127|10122|10137|10130|10140|10133|10127|10122|542
1655302600000|2022-06-15 14:16:40|10139|10131|10136|10130|10139|10133|10136|10130|600
1655302610000|2022-06-15 14:16:50|10137|10131|10140|10135|10145|10139|10136|10130|1843
1655302620000|2022-06-15 14:17:00|10138|10131|10138|10129|10139|10133|10132|10129|400
1655302630000|2022-06-15 14:17:10|10137|10130|10133|10122|10137|10130|10129|10122|635
1655302640000|2022-06-15 14:17:20|10129|10121|10133|10121|10133|10123|10128|10121|434
1655302650000|2022-06-15 14:17:30|10125|10118|10129|10118|10133|10122|10124|10118|209
1655302660000|2022-06-15 14:17:40|10128|10121|10125|10118|10135|10128|10124|10118|320
1655302670000|2022-06-15 14:17:50|10122|10115|10119|10111|10122|10115|10114|10108|868
1655302680000|2022-06-15 14:18:00|10112|10108|10113|10104|10119|10109|10112|10103|700
1655302690000|2022-06-15 14:18:10|10105|10103|10103|10098|10105|10103|10100|10098|1785
1655302700000|2022-06-15 14:18:20|10101|10093|10105|10096|10105|10099|10097|10093|300
1655302710000|2022-06-15 14:18:30|10099|10089|10089|10082|10099|10089|10089|10082|500
1655302720000|2022-06-15 14:18:40|10094|10084|10084|10076|10095|10084|10084|10076|560
1655302730000|2022-06-15 14:18:50|10081|10077|10092|10083|10092|10083|10080|10077|1425
1655302740000|2022-06-15 14:19:00|10098|10087|10099|10093|10100|10096|10097|10087|1039
1655302750000|2022-06-15 14:19:10|10100|10094|10100|10095|10100|10096|10100|10094|2137
1655302760000|2022-06-15 14:19:20|10099|10096|10095|10087|10100|10096|10094|10086|1261
1655302770000|2022-06-15 14:19:30|10096|10086|10100|10090|10100|10094|10094|10086|200
1655302780000|2022-06-15 14:19:40|10099|10092|10100|10096|10100|10098|10099|10090|700
1655302790000|2022-06-15 14:19:50|10099|10092|10092|10087|10099|10092|10089|10086|400
1655302800000|2022-06-15 14:20:00|10091|10086|10098|10092|10098|10092|10088|10082|5712
1655302810000|2022-06-15 14:20:10|10096|10091|10092|10084|10098|10092|10091|10081|1300
1655302820000|2022-06-15 14:20:20|10093|10085|10094|10088|10098|10091|10092|10085|0
1655302830000|2022-06-15 14:20:30|10092|10084|10092|10085|10097|10087|10089|10083|0
1655302840000|2022-06-15 14:20:40|10087|10083|10088|10083|10088|10083|10087|10083|183
1655302850000|2022-06-15 14:20:50|10087|10082|10088|10081|10093|10082|10085|10081|361
1655302860000|2022-06-15 14:21:00|10083|10079|10083|10077|10084|10079|10079|10076|600
1655302870000|2022-06-15 14:21:10|10082|10079|10097|10087|10097|10087|10081|10079|235
1655302880000|2022-06-15 14:21:20|10096|10086|10109|10103|10109|10103|10096|10086|2411
1655302890000|2022-06-15 14:21:30|10110|10105|10120|10115|10123|10119|10110|10105|1792
1655302900000|2022-06-15 14:21:40|10121|10112|10124|10116|10126|10116|10118|10112|750
1655302910000|2022-06-15 14:21:50|10125|10117|10114|10104|10130|10117|10113|10104|9862
1655302920000|2022-06-15 14:22:00|10119|10105|10117|10109|10119|10109|10110|10104|800
1655302930000|2022-06-15 14:22:10|10119|10107|10116|10109|10119|10109|10110|10105|2800
1655302940000|2022-06-15 14:22:20|10117|10108|10110|10101|10117|10108|10108|10100|989
1655302950000|2022-06-15 14:22:30|10115|10104|10113|10106|10118|10108|10111|10102|600
1655302960000|2022-06-15 14:22:40|10115|10103|10111|10099|10115|10103|10105|10097|100
1655302970000|2022-06-15 14:22:50|10109||10107||10109||10107||0
1655302980000|2022-06-15 14:23:00|10106|10098|10099|10089|10109|10098|10097|10089|587
1655302990000|2022-06-15 14:23:10|10098|10090|10096|10088|10101|10091|10091|10083|200
1655303000000|2022-06-15 14:23:20|10093|10087|10108|10101|10109|10101|10093|10087|0
1655303010000|2022-06-15 14:23:30|10111|10104|10109|10101|10111|10104|10102|10093|791
1655303020000|2022-06-15 14:23:40|10110|10102|10111|10104|10111|10105|10105|10098|1250
1655303030000|2022-06-15 14:23:50|10115|10106|10120|10115|10120|10115|10115|10106|1270
1655303040000|2022-06-15 14:24:00|10119|10113|10132|10126|10133|10129|10119|10113|3151
1655303050000|2022-06-15 14:24:10|10129|10129|10129|10126|10133|10129|10127|10121|1064
1655303060000|2022-06-15 14:24:20|10127|10120|10121|10112|10130|10120|10119|10111|3500
1655303070000|2022-06-15 14:24:30|10117|10111|10110|10101|10117|10111|10105|10098|1429
1655303080000|2022-06-15 14:24:40|10106|10100|10114|10105|10116|10110|10106|10100|600
1655303090000|2022-06-15 14:24:50|10115|10106|10108|10099|10117|10107|10103|10094|300
1655303100000|2022-06-15 14:25:00|10105|10098|10098|10089|10105|10098|10095|10087|0
1655303110000|2022-06-15 14:25:10|10097|10087|10104|10097|10104|10098|10095|10087|0
1655303120000|2022-06-15 14:25:20|10103|10096|10094|10085|10103|10096|10091|10083|878
1655303130000|2022-06-15 14:25:30|10096|10087|10099|10090|10099|10091|10094|10086|1000
1655303140000|2022-06-15 14:25:40|10098|10091|10088|10082|10098|10091|10088|10082|100
1655303150000|2022-06-15 14:25:50|10091|10081|10067|10064|10091|10082|10067|10064|5558
1655303160000|2022-06-15 14:26:00|10066|10063|10076|10066|10076|10066|10058|10056|2908
1655303170000|2022-06-15 14:26:10|10074|10067|10068|10063|10076|10069|10068|10061|600
1655303180000|2022-06-15 14:26:20|10072|10064|10066|10060|10072|10066|10063|10056|1370
1655303190000|2022-06-15 14:26:30|10064|10058|10063|10057|10066|10060|10063|10057|300
1655303200000|2022-06-15 14:26:40|10065|10059|10072|10064|10072|10064|10065|10059|800
1655303210000|2022-06-15 14:26:50|10074|10065|10065|10057|10075|10067|10063|10057|0
1655303220000|2022-06-15 14:27:00|10069|10058|10069|10062|10069|10062|10064|10057|1009
1655303230000|2022-06-15 14:27:10|10068|10063|10065|10058|10068|10064|10065|10058|300
1655303240000|2022-06-15 14:27:20|10063|10056|10051|10042|10063|10056|10039|10035|22549
1655303250000|2022-06-15 14:27:30|10047|10040|10051|10041|10054|10046|10045|10039|901
1655303260000|2022-06-15 14:27:40|10053|10045|10052|10043|10053|10046|10050|10041|0
1655303270000|2022-06-15 14:27:50|10053|10046|10059|10050|10063|10054|10050|10043|103
1655303280000|2022-06-15 14:28:00|10060|10048|10073|10061|10073|10061|10059|10048|200
1655303290000|2022-06-15 14:28:10|10071|10060|10067|10060|10077|10066|10067|10060|100
1655303300000|2022-06-15 14:28:20|10074|10062|10072|10067|10075|10068|10071|10062|1178
1655303310000|2022-06-15 14:28:30|10075|10070|10073|10067|10080|10073|10072|10067|600
1655303320000|2022-06-15 14:28:40|10079|10068|10077|10069|10079|10070|10074|10068|100
1655303330000|2022-06-15 14:28:50|10073|10068|10069|10063|10078|10071|10069|10062|1100
1655303340000|2022-06-15 14:29:00|10073|10064|10073|10065|10073|10065|10067|10061|0
1655303350000|2022-06-15 14:29:10|10074|10066|10066|10059|10074|10068|10062|10059|500
1655303360000|2022-06-15 14:29:20|10063|10060|10056|10047|10063|10060|10053|10045|1600
1655303370000|2022-06-15 14:29:30|10055|10048|10065|10059|10066|10059|10055|10047|400
1655303380000|2022-06-15 14:29:40|10059|10050|10059|10050|10059|10050|10059|10050|0
1655303390000|2022-06-15 14:29:50|10063|10053|10068|10056|10068|10057|10058|10050|150
1655303400000|2022-06-15 14:30:00|10065|10058|10065|10057|10074|10065|10065|10057|200
1655303410000|2022-06-15 14:30:10|10062|10053|10064|10057|10070|10063|10060|10053|2000
1655303420000|2022-06-15 14:30:20|10063|10055|10064|10056|10067|10058|10055|10046|977
1655303430000|2022-06-15 14:30:30|10065|10057|10059|10049|10069|10057|10056|10049|900
1655303440000|2022-06-15 14:30:40|10055|10046|10044|10038|10056|10050|10044|10038|0
1655303450000|2022-06-15 14:30:50|10043|10039|10045|10037|10047|10039|10040|10035|1657
1655303460000|2022-06-15 14:31:00|10037|10032|10032|10026|10037|10032|10032|10024|2798
1655303470000|2022-06-15 14:31:10|10031|10020|10028|10023|10038|10031|10028|10020|200
1655303480000|2022-06-15 14:31:20|10026|10016|10027|10017|10027|10018|10020|10012|400
1655303490000|2022-06-15 14:31:30|10026|10018|10017|10012|10026|10018|10017|10012|690
1655303500000|2022-06-15 14:31:40|10018|10013|10002|9997|10018|10013|10002|9997|7595
1655303510000|2022-06-15 14:31:50|10003|9998|10012|10005|10012|10005|10003|9997|559
1655303520000|2022-06-15 14:32:00|10011|10006|10002|9997|10013|10008|10002|9997|820
1655303530000|2022-06-15 14:32:10|10005|9998|10001|9991|10005|9999|9997|9990|500
1655303540000|2022-06-15 14:32:20|9997|9990|10000|9992|10000|9992|9993|9987|1718
1655303550000|2022-06-15 14:32:30|9999|9993|10003|9997|10004|9997|9998|9990|300
1655303560000|2022-06-15 14:32:40|10006|9999|10012|10005|10013|10008|10006|9999|400
1655303570000|2022-06-15 14:32:50|10009|10001|10013|10006|10013|10006|10006|10001|600
1655303580000|2022-06-15 14:33:00|10010|10007|10020|10013|10020|10013|10010|10005|920
1655303590000|2022-06-15 14:33:10|10019|10011|10017|10008|10019|10012|10013|10007|765
1655303600000|2022-06-15 14:33:20|10016|10006|10010|10006|10017|10006|10010|10006|200
1655303610000|2022-06-15 14:33:30|10012|10007|10016|10008|10018|10011|10010|10007|245
1655303620000|2022-06-15 14:33:40|10014|10009|10006|9997|10018|10011|10006|9997|1125
1655303630000|2022-06-15 14:33:50|10007|9998|10002|9995|10008|9998|10002|9995|200
1655303640000|2022-06-15 14:34:00|10001|9992|9994|9987|10003|9995|9992|9987|2810
1655303650000|2022-06-15 14:34:10|9993|9986|9992|9987|9993|9987|9984|9980|12158
1655303660000|2022-06-15 14:34:20|9997|9992|10000|9992|10003|9995|9997|9992|200
1655303670000|2022-06-15 14:34:30|10005|9993|9998|9992|10005|9996|9997|9992|100
1655303680000|2022-06-15 14:34:40|9997|9993|10003|9997|10005|9998|9997|9993|500
1655303690000|2022-06-15 14:34:50|10004|9998|10004|9998|10004|9998|10004|9998|0
1655303700000|2022-06-15 14:35:00|10003|9997|10008|10001|10010|10003|10003|9997|1144
1655303710000|2022-06-15 14:35:10|10017|10008|10007|9999|10017|10008|10007|9999|100
1655303720000|2022-06-15 14:35:20|10006|10001|10007|10002|10008|10002|10005|10001|200
1655303730000|2022-06-15 14:35:30|10005|10001|10009|10005|10009|10005|9999|9993|815
1655303740000|2022-06-15 14:35:40|10013|10007|10010|10009|10015|10009|10010|10007|300
1655303750000|2022-06-15 14:35:50|10011|10007|10007|9998|10015|10009|10006|9998|1034
1655303760000|2022-06-15 14:36:00|10005|9999|10000|9993|10005|9999|10000|9993|100
1655303770000|2022-06-15 14:36:10|9994|9989|9996|9989|9996|9989|9994|9989|200
1655303780000|2022-06-15 14:36:20|9995|9990|10005|9997|10009|10000|9995|9990|170
1655303790000|2022-06-15 14:36:30|10010|10003|10014|10007|10016|10009|10010|10003|0
1655303800000|2022-06-15 14:36:40||10009||10007||10009||10006|237
1655303810000|2022-06-15 14:36:50|10016|10010|10016|10010|10016|10010|10010|10006|100
1655303820000|2022-06-15 14:37:00|10021|10011|10020|10014|10021|10016|10019|10011|400
1655303830000|2022-06-15 14:37:10|10018|10012|10016|10010|10018|10012|10011|10006|1224
1655303840000|2022-06-15 14:37:20|10018|10011|10022|10018|10022|10018|10018|10011|100
1655303850000|2022-06-15 14:37:30|10025|10017|10020|10017|10025|10020|10019|10016|1024
1655303860000|2022-06-15 14:37:40|10019|10016|10007|10003|10019|10016|10007|10003|1000
1655303870000|2022-06-15 14:37:50|10008|9996|9998|9994|10008|9998|9998|9994|100
1655303880000|2022-06-15 14:38:00|9995|9990|10001|9994|10002|9996|9994|9988|500
1655303890000|2022-06-15 14:38:10|10002|9995|10003|9997|10005|9999|10001|9994|100
1655303900000|2022-06-15 14:38:20|10000|9995|10001|9996|10011|10001|10000|9995|100
1655303910000|2022-06-15 14:38:30|10002|9998|10005|9996|10005|9998|10000|9996|300
1655303920000|2022-06-15 14:38:40|10003|9998|10011|10004|10011|10006|10001|9996|600
1655303930000|2022-06-15 14:38:50|10013|10006|10009|10000|10013|10008|10009|9998|1087
1655303940000|2022-06-15 14:39:00|10011|10004|10010|10003|10013|10006|10009|10003|0
1655303950000|2022-06-15 14:39:10|10009|10002|10001|9996|10009|10002|10001|9996|716
1655303960000|2022-06-15 14:39:20|9999|9993|10002|9994|10007|9999|9998|9992|300
1655303970000|2022-06-15 14:39:30|10004|9995|10003|9994|10005|9996|9996|9988|100
1655303980000|2022-06-15 14:39:40|10005|9998|10002|9999|10005|10000|10002|9998|300
1655303990000|2022-06-15 14:39:50|9996|9992|10000|9991|10000|9992|9995|9988|100
1655304000000|2022-06-15 14:40:00|9995|9988|9992|9986|9995|9988|9992|9986|408
1655304010000|2022-06-15 14:40:10|9988|9982|9988|9981|9992|9986|9987|9981|244
1655304020000|2022-06-15 14:40:20|9989|9982|9989|9982|9990|9983|9988|9982|0
1655304030000|2022-06-15 14:40:30|9983|9980|9991|9981|9991|9985|9983|9980|100
1655304040000|2022-06-15 14:40:40|9987|9980|9985|9981|9987|9981|9984|9977|390
1655304050000|2022-06-15 14:40:50|9982|9979|9978|9971|9983|9979|9975|9970|3223
1655304060000|2022-06-15 14:41:00|9976|9970|9973|9963|9976|9970|9971|9963|1500
1655304070000|2022-06-15 14:41:10|9974|9965|9985|9981|9985|9981|9973|9965|400
1655304080000|2022-06-15 14:41:20|9989|9982|9988|9982|9989|9983|9987|9980|100
1655304090000|2022-06-15 14:41:30|9987|9981|9990|9985|9990|9985|9978|9972|15788
1655304100000|2022-06-15 14:41:40|9993|9987|9993|9987|9998|9990|9992|9984|300
1655304110000|2022-06-15 14:41:50|9994|9989|9987|9980|9994|9989|9983|9974|764
1655304120000|2022-06-15 14:42:00|9991|9979|9993|9988|9993|9988|9990|9979|100
1655304130000|2022-06-15 14:42:10|9992|9989|9989|9983|9992|9989|9989|9983|0
1655304140000|2022-06-15 14:42:20|9990|9985|9996|9990|9997|9992|9990|9985|100
1655304150000|2022-06-15 14:42:30|9994|9988|9993|9988|9997|9989|9993|9988|600
1655304160000|2022-06-15 14:42:40|9992|9986|9996|9992|9996|9992|9992|9986|500
1655304170000|2022-06-15 14:42:50|9995|9991|9990|9986|9995|9991|9990|9986|277
1655304180000|2022-06-15 14:43:00|9989|9983|9977|9973|9989|9983|9977|9973|1232
1655304190000|2022-06-15 14:43:10|9976|9970|9972|9968|9976|9970|9971|9968|572
1655304200000|2022-06-15 14:43:20|9973|9969|9968|9964|9973|9969|9966|9964|100
1655304210000|2022-06-15 14:43:30|9967|9961|9958|9952|9967|9961|9958|9952|526
1655304220000|2022-06-15 14:43:40|9959|9953|9959|9951|9959|9955|9958|9951|800
1655304230000|2022-06-15 14:43:50|9962|9952|9962|9953|9964|9959|9962|9951|456
1655304240000|2022-06-15 14:44:00|9960|9951|9958|9952|9960|9954|9956|9950|100
1655304250000|2022-06-15 14:44:10|9962|9953|9959|9952|9962|9956|9959|9951|1200
1655304260000|2022-06-15 14:44:20|9958|9955|9956|9952|9958|9955|9956|9952|600
1655304270000|2022-06-15 14:44:30|9957|9950|9957|9952|9957|9952|9953|9950|891
1655304280000|2022-06-15 14:44:40|9958|9953|9962|9956|9962|9959|9957|9952|2225
1655304290000|2022-06-15 14:44:50|9961|9955|9959|9954|9962|9956|9959|9954|200
1655304300000|2022-06-15 14:45:00|9958|9950|9950|9943|9958|9950|9950|9943|800
1655304310000|2022-06-15 14:45:10|9952|9944|9947|9942|9952|9946|9947|9941|430
1655304320000|2022-06-15 14:45:20|9951|9943|9951|9945|9955|9949|9949|9942|829
1655304330000|2022-06-15 14:45:30|9952|9946|9949|9944|9953|9947|9947|9943|400
1655304340000|2022-06-15 14:45:40|9951|9943|9941|9938|9951|9945|9941|9938|1307
1655304350000|2022-06-15 14:45:50|9944|9940|9941|9937|9944|9940|9941|9937|500
1655304360000|2022-06-15 14:46:00|9940|9932|9926|9923|9940|9932|9926|9922|969
1655304370000|2022-06-15 14:46:10|9925|9920|9933|9925|9939|9935|9925|9920|1600
1655304380000|2022-06-15 14:46:20|9935|9927|9939|9929|9941|9930|9933|9925|0
1655304390000|2022-06-15 14:46:30|9942|9930|9932|9927|9942|9934|9930|9925|0
1655304400000|2022-06-15 14:46:40|9931|9925|9927|9921|9931|9925|9923|9919|415
1655304410000|2022-06-15 14:46:50|9926|9922|9926|9920|9926|9923|9926|9919|900
1655304420000|2022-06-15 14:47:00|9925|9921|9926|9921|9927|9922|9922|9918|401
1655304430000|2022-06-15 14:47:10|9925|9919|9930|9925|9931|9927|9923|9919|1700
1655304440000|2022-06-15 14:47:20|9927|9924|9924|9918|9927|9924|9922|9917|1672
1655304450000|2022-06-15 14:47:30|9923|9917|9924|9919|9924|9919|9923|9917|300
1655304460000|2022-06-15 14:47:40|9925|9920|9929|9924|9929|9924|9925|9920|300
1655304470000|2022-06-15 14:47:50|9934|9923|9940|9933|9940|9933|9928|9923|1200
1655304480000|2022-06-15 14:48:00|9944|9935|9936|9931|9951|9945|9936|9931|1572
1655304490000|2022-06-15 14:48:10|9937|9932|9945|9936|9948|9942|9937|9932|200
1655304500000|2022-06-15 14:48:20|9947|9939|9942|9934|9947|9940|9941|9934|200
1655304510000|2022-06-15 14:48:30|9946|9937|9951|9944|9952|9945|9945|9937|300
1655304520000|2022-06-15 14:48:40|9952|9947|9956|9949|9956|9949|9951|9945|400
1655304530000|2022-06-15 14:48:50|9955|9948|9953|9946|9956|9951|9951|9946|1400
1655304540000|2022-06-15 14:49:00|9950|9945|9944|9936|9954|9945|9944|9936|1806
1655304550000|2022-06-15 14:49:10|9943|9937|9944|9938|9944|9939|9942|9937|200
1655304560000|2022-06-15 14:49:20|9945|9941|9934|9929|9946|9943|9934|9929|8103
1655304570000|2022-06-15 14:49:30|9935|9930|9941|9937|9941|9937|9935|9930|500
1655304580000|2022-06-15 14:49:40|9945|9939|9945|9940|9945|9940|9945|9939|100
1655304590000|2022-06-15 14:49:50|9949|9945|9948|9941|9949|9945|9948|9941|300
1655304600000|2022-06-15 14:50:00|9949|9942|9951|9946|9951|9946|9948|9942|0
1655304610000|2022-06-15 14:50:10|9956|9945|9956|9949|9956|9949|9956|9945|100
1655304620000|2022-06-15 14:50:20|9954|9950|9956|9950|9957|9950|9954|9950|1233
1655304630000|2022-06-15 14:50:30|9959|9953|9959|9954|9959|9958|9958|9953|300
1655304640000|2022-06-15 14:50:40|9960|9955|9959|9952|9960|9955|9956|9949|1882
1655304650000|2022-06-15 14:50:50|9960|9955|9958|9950|9960|9955|9956|9949|964
1655304660000|2022-06-15 14:51:00|9956|9951|9956|9951|9956|9951|9955|9951|960
1655304670000|2022-06-15 14:51:10|9955|9950|9949|9942|9955|9950|9938|9936|4238
1655304680000|2022-06-15 14:51:20|9950|9944|9938|9931|9950|9945|9938|9931|4692
1655304690000|2022-06-15 14:51:30|9931|9923|9935|9926|9935|9928|9931|9923|700
1655304700000|2022-06-15 14:51:40|9932|9927|9930|9924|9932|9927|9929|9924|880
1655304710000|2022-06-15 14:51:50|9931|9927|9944|9937|9944|9939|9931|9923|800
1655304720000|2022-06-15 14:52:00|9941|9933|9942|9936|9945|9938|9940|9930|0
1655304730000|2022-06-15 14:52:10|9941|9938|9942|9938|9945|9938|9941|9938|602
1655304740000|2022-06-15 14:52:20|9940|9937|9944|9935|9949|9942|9939|9935|1300
1655304750000|2022-06-15 14:52:30|9949|9942|9949|9942|9949|9942|9949|9942|0
1655304760000|2022-06-15 14:52:40|9948|9941|9949|9941|9949|9942|9947|9941|100
1655304770000|2022-06-15 14:52:50|9951|9942|9949|9942|9952|9943|9949|9942|0
1655304780000|2022-06-15 14:53:00|9944|9940|9929|9923|9944|9940|9926|9923|1032
1655304790000|2022-06-15 14:53:10|9927|9915|9920|9915|9931|9915|9915|9908|14564
1655304800000|2022-06-15 14:53:20|9919|9913|9920|9914|9920|9916|9912|9907|890
1655304810000|2022-06-15 14:53:30|9910|9907|9911|9908|9911|9908|9910|9907|0
1655304820000|2022-06-15 14:53:40|9914|9907|9898|9890|9914|9907|9897|9890|7704
1655304830000|2022-06-15 14:53:50|9899|9892|9899|9892|9899|9892|9899|9892|0
1655304840000|2022-06-15 14:54:00|9897|9893|9905|9899|9905|9899|9897|9893|200
1655304850000|2022-06-15 14:54:10|9902|9900|9902|9898|9909|9903|9901|9895|2547
1655304860000|2022-06-15 14:54:20|9906|9899|9903|9896|9906|9899|9903|9896|100
1655304870000|2022-06-15 14:54:30|9900|9897|9909|9903|9912|9904|9900|9896|1100
1655304880000|2022-06-15 14:54:40|9911|9905|9911|9905|9911|9905|9911|9905|100
1655304890000|2022-06-15 14:54:50|9916|9908|9914|9907|9916|9909|9914|9907|1901
1655304900000|2022-06-15 14:55:00|9915|9908|9917|9909|9919|9911|9908|9904|1212
1655304910000|2022-06-15 14:55:10|9916||9914||9916||9914||200
1655304920000|2022-06-15 14:55:20|9923|9916|9920|9912|9923|9916|9919|9912|1117
1655304940000|2022-06-15 14:55:40|9922|9915|9921|9914|9922|9916|9919|9914|300
1655304950000|2022-06-15 14:55:50|9918|9912|9914|9907|9918|9912|9914|9907|917
1655304960000|2022-06-15 14:56:00|9912|9906|9913|9905|9913|9909|9906|9902|650
1655304970000|2022-06-15 14:56:10|9914|9908|9931|9925|9931|9925|9914|9908|800
1655304980000|2022-06-15 14:56:20|9932|9924|9922|9914|9932|9924|9922|9914|285
1655304990000|2022-06-15 14:56:30|9923|9916|9926|9918|9926|9918|9923|9916|100
1655305000000|2022-06-15 14:56:40|9927|9920|9933|9926|9935|9927|9927|9920|0
1655305010000|2022-06-15 14:56:50|9931|9922|9933|9926|9933|9927|9931|9922|0
1655305020000|2022-06-15 14:57:00|9935|9927|9929|9923|9936|9929|9926|9921|840
1655305030000|2022-06-15 14:57:10|9931|9922|9932|9924|9935|9927|9931|9922|0
1655305040000|2022-06-15 14:57:20|9931|9925|9933|9929|9933|9929|9931|9925|200
1655305050000|2022-06-15 14:57:30|9936|9930|9934|9924|9938|9934|9934|9924|500
1655305060000|2022-06-15 14:57:40|9931|9923|9930|9923|9932|9925|9930|9922|114
1655305070000|2022-06-15 14:57:50|9928|9921|9942|9935|9943|9935|9927|9919|200
1655305080000|2022-06-15 14:58:00|9941|9933|9928|9922|9941|9933|9928|9921|920
1655305090000|2022-06-15 14:58:10|9932|9923|9936|9927|9937|9930|9931|9923|602
1655305100000|2022-06-15 14:58:20||9930||9930||9930||9930|0
1655305110000|2022-06-15 14:58:30|9939|9934|9943|9936|9945|9938|9939|9932|100
1655305120000|2022-06-15 14:58:40|9942|9937|9940|9933|9947|9938|9939|9933|1300
1655305130000|2022-06-15 14:58:50|9945|9934|9950|9943|9950|9943|9944|9934|100
1655305150000|2022-06-15 14:59:10|9953|9945|9949|9942|9953|9945|9947|9941|244
1655305160000|2022-06-15 14:59:20|9944|9940|9943|9935|9946|9940|9943|9934|168
1655305170000|2022-06-15 14:59:30|9946|9936|9945|9941|9948|9941|9945|9935|450
1655305180000|2022-06-15 14:59:40|9948|9942|9948|9943|9948|9943|9948|9942|100
1655305190000|2022-06-15 14:59:50|9945|9942|9945|9934|9946|9942|9943|9934|200
1655305200000|2022-06-15 15:00:00|9944|9937|9955|9950|9955|9950|9944|9937|2320
1655305210000|2022-06-15 15:00:10|9958|9952|9956|9947|9958|9952|9952|9945|1857
1655305220000|2022-06-15 15:00:20|9955|9945|9955|9947|9956|9948|9951|9944|1250
1655305230000|2022-06-15 15:00:30|9954|9948|9941|9936|9954|9948|9939|9936|5927
1655305240000|2022-06-15 15:00:40|9943|9934|9941|9935|9945|9941|9938|9932|1300
1655305250000|2022-06-15 15:00:50|9943|9933|9939|9931|9943|9935|9936|9925|400
1655305260000|2022-06-15 15:01:00|9936|9926|9931|9923|9936|9929|9929|9923|1200
1655305270000|2022-06-15 15:01:10|9930|9922|9926|9920|9931|9922|9924|9920|3002
1655305280000|2022-06-15 15:01:20|9927|9919|9916|9910|9929|9919|9915|9910|1100
1655305290000|2022-06-15 15:01:30|9920|9913|9916|9909|9920|9913|9913|9908|276
1655305300000|2022-06-15 15:01:40|9917|9910|9914|9910|9917|9910|9914|9910|0
1655305310000|2022-06-15 15:01:50|9917|9911|9914|9910|9918|9915|9914|9910|1582
1655305320000|2022-06-15 15:02:00|9916|9912|9914|9909|9918|9912|9914|9909|800
1655305330000|2022-06-15 15:02:10|9915|9913|9923|9914|9923|9917|9914|9913|2557
1655305340000|2022-06-15 15:02:20|9922|9915|9920|9915|9923|9916|9920|9914|0
1655305350000|2022-06-15 15:02:30|9922|9917|9931|9923|9931|9923|9922|9917|200
1655305360000|2022-06-15 15:02:40|9932|9925|9932|9925|9932|9925|9932|9925|600
1655305370000|2022-06-15 15:02:50|9933|9926|9935|9927|9937|9927|9933|9926|400
1655305380000|2022-06-15 15:03:00|9934|9930|9946|9940|9949|9943|9934|9930|1636
1655305390000|2022-06-15 15:03:10|9950|9941|9952|9948|9959|9951|9950|9941|852
1655305400000|2022-06-15 15:03:20|9950|9946|9954|9947|9954|9948|9947|9945|1081
1655305410000|2022-06-15 15:03:30|9951|9948|9955|9948|9956|9948|9951|9948|100
1655305420000|2022-06-15 15:03:40|9956|9950|9949|9943|9956|9950|9949|9943|1500
1655305430000|2022-06-15 15:03:50|9944|9938|9946|9939|9950|9945|9936|9930|5024
1655305440000|2022-06-15 15:04:00|9940|9938|9950|9943|9953|9945|9940|9931|1200
1655305450000|2022-06-15 15:04:10|9949|9944|9953|9944|9954|9946|9949|9940|1572
1655305460000|2022-06-15 15:04:20|9943|9936|9947|9938|9947|9939|9939|9933|1000
1655305470000|2022-06-15 15:04:30|9948|9942|9952|9947|9952|9947|9948|9941|1200
1655305490000|2022-06-15 15:04:50|9955|9946|9955|9949|9955|9949|9955|9946|500
1655305500000|2022-06-15 15:05:00|9956|9950|9951|9946|9959|9953|9950|9946|4239
1655305510000|2022-06-15 15:05:10|9953|9947|9943|9936|9953|9948|9941|9934|1800
1655305520000|2022-06-15 15:05:20|9942|9937|9939|9934|9942|9937|9939|9934|0
1655305530000|2022-06-15 15:05:30|9938|9933|9940|9933|9942|9937|9938|9933|717
1655305540000|2022-06-15 15:05:40|9937|9932|9938|9933|9938|9933|9934|9929|981
1655305550000|2022-06-15 15:05:50|9942|9934|9947|9940|9948|9943|9940|9934|1000
1655305560000|2022-06-15 15:06:00|9948|9943|9953|9946|9953|9947|9948|9943|200
1655305570000|2022-06-15 15:06:10|9957|9947|9960|9954|9960|9954|9957|9947|300
1655305580000|2022-06-15 15:06:20|9959|9955|9959|9954|9959|9955|9955|9954|597
1655305590000|2022-06-15 15:06:30|9954|9947|9954|9950|9954|9950|9952|9945|272
1655305610000|2022-06-15 15:06:50|9957|9954|9960|9954|9960|9955|9957|9953|100
1655305620000|2022-06-15 15:07:00|9965|9956|9968|9963|9968|9963|9964|9956|300
1655305630000|2022-06-15 15:07:10|9973|9965|9976|9971|9976|9971|9969|9963|600
1655305640000|2022-06-15 15:07:20|9977|9972|9971|9966|9979|9974|9970|9962|1229
1655305650000|2022-06-15 15:07:30|9970|9964|9968|9961|9971|9965|9966|9961|100
1655305660000|2022-06-15 15:07:40|9970|9964|9973|9965|9975|9967|9970|9964|0
1655305670000|2022-06-15 15:07:50|9975|9966|9978|9972|9979|9973|9975|9966|300
1655305680000|2022-06-15 15:08:00|9979|9975|9971|9965|9979|9975|9970|9965|500
1655305690000|2022-06-15 15:08:10|9970|9966|9977|9970|9977|9971|9970|9966|300
1655305700000|2022-06-15 15:08:20|9976|9971|9976|9971|9979|9972|9974|9969|100
1655305710000|2022-06-15 15:08:30|9974|9969|9970|9965|9974|9969|9970|9965|380
1655305720000|2022-06-15 15:08:40|9966|9961|9965|9961|9966|9962|9965|9961|323
1655305730000|2022-06-15 15:08:50|9964|9963|9970|9963|9973|9967|9964|9963|1100
1655305740000|2022-06-15 15:09:00|9969|9962|9968|9962|9969|9962|9968|9961|0
1655305750000|2022-06-15 15:09:10|9972|9965|9972|9964|9972|9966|9971|9963|0
1655305760000|2022-06-15 15:09:20|9968|9962|9961|9954|9968|9963|9960|9953|436
1655305770000|2022-06-15 15:09:30|9960|9956|9961|9954|9962|9956|9960|9953|400
1655305780000|2022-06-15 15:09:40|9959|9958|9964|9960|9964|9960|9959|9956|900
1655305790000|2022-06-15 15:09:50|9965|9957|9961|9957|9965|9958|9961|9957|100
1655305800000|2022-06-15 15:10:00|9963|9958|9963|9958|9965|9958|9960|9957|100
1655305810000|2022-06-15 15:10:10|9964|9957|9959|9954|9964|9957|9959|9954|500
1655305820000|2022-06-15 15:10:20|9960|9957|9960|9955|9961|9957|9960|9954|300
1655305830000|2022-06-15 15:10:30|9963|9956|9964|9956|9964|9959|9963|9955|725
1655305840000|2022-06-15 15:10:40|9968|9962|9969|9964|9970|9964|9967|9962|800
1655305850000|2022-06-15 15:10:50|9970|9965|9970|9965|9970|9965|9969|9964|300
1655305860000|2022-06-15 15:11:00|9969|9964|9961|9957|9969|9964|9960|9957|2376
1655305870000|2022-06-15 15:11:10|9958|9953|9950|9945|9959|9953|9949|9945|1200
1655305880000|2022-06-15 15:11:20|9951|9947|9954|9947|9955|9948|9951|9947|200
1655305890000|2022-06-15 15:11:30|9953|9948|9955|9952|9955|9952|9952|9947|700
1655305900000|2022-06-15 15:11:40|9953|9946|9963|9956|9963|9959|9947|9944|700
1655305910000|2022-06-15 15:11:50|9962|9958|9968|9961|9969|9964|9959|9951|300
1655305920000|2022-06-15 15:12:00|9970|9963|9976|9969|9976|9969|9970|9963|1002
1655305930000|2022-06-15 15:12:10|9972|9961|9975|9966|9976|9969|9971|9961|400
1655305940000|2022-06-15 15:12:20|9976|9967|9964|9958|9976|9969|9962|9955|688
1655305950000|2022-06-15 15:12:30|9968|9959|9972|9967|9972|9967|9968|9959|200
1655305960000|2022-06-15 15:12:40|9975|9969|9971|9964|9980|9971|9971|9962|500
1655305970000|2022-06-15 15:12:50|9969|9960|9965|9960|9969|9960|9965|9960|100
1655305980000|2022-06-15 15:13:00|9961|9950|9968|9960|9968|9960|9960|9950|0
1655305990000|2022-06-15 15:13:10|9969|9962|9971|9963|9974|9966|9968|9957|500
1655306000000|2022-06-15 15:13:20|9973|9965|9970|9964|9973|9965|9967|9964|500
1655306010000|2022-06-15 15:13:30|9972|9965|9972|9965|9972|9965|9970|9965|197
1655306020000|2022-06-15 15:13:40|9969|9964|9971|9966|9971|9967|9969|9963|1500
1655306030000|2022-06-15 15:13:50|9968|9964|9967|9961|9968|9964|9964|9956|1600
1655306040000|2022-06-15 15:14:00|9971|9962|9971|9963|9971|9964|9968|9961|300
1655306050000|2022-06-15 15:14:10|9968|9962|9965|9959|9971|9966|9965|9958|1084
1655306060000|2022-06-15 15:14:20|9964|9957|9971|9965|9971|9965|9962|9955|2300
1655306070000|2022-06-15 15:14:30|9970|9962|9967|9961|9970|9962|9967|9961|230
1655306080000|2022-06-15 15:14:40|9969|9962|9967|9961|9970|9965|9967|9961|300
1655306090000|2022-06-15 15:14:50|9962|9959|9958|9952|9962|9959|9958|9951|3500
1655306100000|2022-06-15 15:15:00|9957|9953|9954|9950|9957|9953|9953|9950|300
1655306110000|2022-06-15 15:15:10|9952|9946|9953|9950|9956|9952|9950|9946|882
1655306120000|2022-06-15 15:15:20|9952|9947|9959|9954|9959|9954|9952|9947|900
1655306130000|2022-06-15 15:15:30|9957|9951|9959|9953|9959|9955|9957|9951|0
1655306140000|2022-06-15 15:15:40|9955|9950|9959|9952|9959|9952|9949|9946|900
1655306150000|2022-06-15 15:15:50|9957|9951|9961|9953|9961|9956|9957|9949|0
1655306160000|2022-06-15 15:16:00|9965|9957|9964|9956|9969|9963|9964|9956|200
1655306170000|2022-06-15 15:16:10|9973|9964|9973|9963|9974|9965|9970|9963|100
1655306180000|2022-06-15 15:16:20|9970|9965|9973|9965|9973|9965|9970|9965|0
1655306190000|2022-06-15 15:16:30|9975|9967|9978|9974|9978|9974|9975|9967|400
1655306200000|2022-06-15 15:16:40|9983|9976|9988|9981|9988|9981|9982|9976|200
1655306210000|2022-06-15 15:16:50|9986|9978|9986|9981|9988|9981|9986|9978|0
1655306220000|2022-06-15 15:17:00|9987|9982|9987|9982|9988|9984|9985|9982|1396
1655306230000|2022-06-15 15:17:10|9982|9975|9981|9977|9982|9977|9979|9975|1050
1655306240000|2022-06-15 15:17:20|9979|9975|9976|9973|9979|9975|9975|9973|304
1655306250000|2022-06-15 15:17:30|9977|9974|9976|9970|9977|9974|9974|9968|800
1655306260000|2022-06-15 15:17:40|9975|9971|9970|9964|9975|9971|9970|9963|400
1655306270000|2022-06-15 15:17:50|9969|9963|9974|9967|9976|9968|9969|9963|100
1655306280000|2022-06-15 15:18:00|9973|9963|9974|9967|9975|9970|9973|9963|200
1655306290000|2022-06-15 15:18:10|9973|9966|9986|9977|9986|9978|9973|9966|0
1655306300000|2022-06-15 15:18:20|9989|9981|9988|9981|9989|9981|9988|9981|100
1655306310000|2022-06-15 15:18:30|9989|9983|9996|9989|9996|9989|9989|9983|400
1655306320000|2022-06-15 15:18:40|9997|9991|9997|9991|9997|9991|9996|9990|1300
1655306330000|2022-06-15 15:18:50|9999|9993|10000|9994|10004|9999|9997|9991|9560
1655306340000|2022-06-15 15:19:00|10001|9996|10014|10004|10014|10006|10001|9996|397
1655306350000|2022-06-15 15:19:10|10011|10010|10009|10000|10014|10010|10009|10000|700
1655306360000|2022-06-15 15:19:20|10007|9999|10004|9999|10007|9999|10004|9999|300
1655306370000|2022-06-15 15:19:30|10005|10001|10005|10000|10007|10002|10005|10000|460
1655306380000|2022-06-15 15:19:40|10008|10001|10000|9993|10008|10001|10000|9993|750
1655306390000|2022-06-15 15:19:50|10003|9995|10007|10001|10007|10001|10002|9992|0
1655306400000|2022-06-15 15:20:00|10009|10003|10002|9995|10009|10003|9998|9995|273
1655306410000|2022-06-15 15:20:10|10004|9999|9998|9991|10004|9999|9996|9991|500
1655306420000|2022-06-15 15:20:20|10000||9998||10000||9998||1300
1655306430000|2022-06-15 15:20:30|10000||10000||10000||9997||0
1655306440000|2022-06-15 15:20:40|9994|9987|9990|9986|9994|9988|9989|9986|763
1655306450000|2022-06-15 15:20:50|9993|9988|9987|9980|9993|9988|9987|9980|2925
1655306460000|2022-06-15 15:21:00|9986|9979|9980|9972|9986|9979|9979|9971|800
1655306470000|2022-06-15 15:21:10|9977|9970|9977|9972|9977|9972|9971|9970|1153
1655306490000|2022-06-15 15:21:30|9978|9976|9976|9971|9978|9976|9976|9971|200
1655306500000|2022-06-15 15:21:40|9974||9977||9977||9974||300
1655306510000|2022-06-15 15:21:50|9976|9973|9971|9969|9976|9973|9968|9964|723
1655306520000|2022-06-15 15:22:00|9970|9965|9976|9972|9977|9972|9970|9964|700
1655306530000|2022-06-15 15:22:10|9975|9969|9974|9966|9977|9971|9966|9964|700
1655306540000|2022-06-15 15:22:20|9973|9967|9989|9983|9989|9983|9973|9966|2200
1655306550000|2022-06-15 15:22:30|9991|9984|9988|9979|9991|9984|9985|9976|400
1655306570000|2022-06-15 15:22:50|9989|9981|9993|9985|9993|9985|9989|9981|100
1655306580000|2022-06-15 15:23:00|9992|9986|9993|9985|9993|9987|9992|9984|100
1655306590000|2022-06-15 15:23:10||9987||9987||9987||9987|0
1655306600000|2022-06-15 15:23:20|9991|9985|9988|9980|9993|9985|9987|9980|447
1655306610000|2022-06-15 15:23:30|9994|9982|10002|9995|10002|9995|9992|9982|1000
1655306620000|2022-06-15 15:23:40|10007|9999|10004|9997|10007|9999|10004|9997|0
1655306630000|2022-06-15 15:23:50|10005|9999|10003|9997|10008|9999|9998|9997|1281
1655306640000|2022-06-15 15:24:00|10000|9995|10004|9997|10004|9999|10000|9992|200
1655306650000|2022-06-15 15:24:10|10007|10001|10009|10004|10009|10004|10007|9998|100
1655306660000|2022-06-15 15:24:20|10015|10005|10012|10007|10016|10008|10008|10004|372
1655306670000|2022-06-15 15:24:30|10013|10006|10002|9997|10013|10006|10002|9997|1178
1655306680000|2022-06-15 15:24:40|10001|9996|9998|9992|10001|9996|9996|9992|2270
1655306690000|2022-06-15 15:24:50|9995|9987|9996|9990|9997|9990|9991|9985|600
1655306700000|2022-06-15 15:25:00|9995|9987|9993|9987|9995|9988|9993|9987|100
1655306710000|2022-06-15 15:25:10|9992|9986|9993|9986|9993|9986|9992|9986|0
1655306720000|2022-06-15 15:25:20|9992|9989|9994|9988|9994|9990|9992|9988|0
1655306730000|2022-06-15 15:25:30|9993|9989|9989|9984|9993|9989|9987|9980|200
1655306740000|2022-06-15 15:25:40|9988|9982|9987|9982|9988|9982|9987|9982|0
1655306750000|2022-06-15 15:25:50|9991|9987|10000|9990|10000|9992|9991|9987|600
1655306760000|2022-06-15 15:26:00|9999|9993|10000|9992|10000|9993|9999|9992|200
1655306770000|2022-06-15 15:26:10|9998|9994|9996|9991|9998|9994|9995|9991|200
1655306780000|2022-06-15 15:26:20|9997|9988|9996|9986|9997|9988|9995|9983|412
1655306790000|2022-06-15 15:26:30|9990|9984|9989|9982|9990|9984|9989|9982|0
1655306800000|2022-06-15 15:26:40|9988|9978|9981|9973|9988|9978|9977|9972|739
1655306810000|2022-06-15 15:26:50|9982|9975|9984|9976|9987|9980|9981|9973|400
1655306820000|2022-06-15 15:27:00|9983|9978|9978|9971|9987|9979|9975|9971|200
1655306830000|2022-06-15 15:27:10|9979|9972|9982|9978|9982|9978|9979|9972|0
1655306840000|2022-06-15 15:27:20|9987|9974|9988|9982|9992|9982|9986|9974|100
1655306850000|2022-06-15 15:27:30|9986|9980|9983|9975|9986|9980|9981|9975|100
1655306860000|2022-06-15 15:27:40|9980||9981||9981||9980||100
1655306870000|2022-06-15 15:27:50|9986|9977|9983|9977|9986|9979|9983|9977|100
1655306880000|2022-06-15 15:28:00|9979|9975|9981|9976|9982|9976|9977|9974|2299
1655306890000|2022-06-15 15:28:10|9980|9973|9975|9968|9981|9974|9972|9966|3325
1655306900000|2022-06-15 15:28:20|9974|9966|9970|9965|9974|9967|9969|9963|735
1655306910000|2022-06-15 15:28:30|9973|9967|9976|9970|9976|9970|9973|9966|455
1655306920000|2022-06-15 15:28:40|9981|9972|9980|9975|9981|9975|9979|9971|200
1655306930000|2022-06-15 15:28:50|9978|9976|9978|9972|9980|9976|9978|9972|400
1655306940000|2022-06-15 15:29:00|9979|9973|9985|9978|9986|9981|9979|9972|549
1655306960000|2022-06-15 15:29:20|9991|9985|9988|9984|9995|9987|9988|9984|580
1655306970000|2022-06-15 15:29:30|9992|9985|9998|9992|10000|9992|9992|9985|1500
1655306980000|2022-06-15 15:29:40|10000|9993|10003|9996|10003|9998|10000|9993|1058
1655306990000|2022-06-15 15:29:50|9998|9995|9991|9986|9998|9995|9991|9986|1225
1655307000000|2022-06-15 15:30:00|9990|9982|9991|9985|9991|9987|9987|9982|500
1655307010000|2022-06-15 15:30:10|9994|9987|9994|9985|9995|9988|9986|9982|900
1655307030000|2022-06-15 15:30:30|9991|9987|9987|9980|9994|9987|9987|9980|500
1655307040000|2022-06-15 15:30:40|9986|9976|9982|9975|9990|9980|9979|9975|100
1655307050000|2022-06-15 15:30:50|9980|9972|9982|9976|9982|9976|9973|9970|805
1655307060000|2022-06-15 15:31:00|9987|9975|9985|9979|9990|9980|9985|9974|200
1655307070000|2022-06-15 15:31:10|9981|9972|9983|9977|9985|9977|9981|9972|230
1655307080000|2022-06-15 15:31:20|9989|9981|9987|9981|9989|9981|9987|9981|100
1655307090000|2022-06-15 15:31:30|9986|9982|9990|9984|9991|9985|9986|9982|100
1655307100000|2022-06-15 15:31:40|9988|9977|9990|9981|9994|9986|9985|9977|400
1655307110000|2022-06-15 15:31:50|9992|9983|9992|9983|9992|9983|9992|9983|0
1655307120000|2022-06-15 15:32:00|9987|9980|9984|9977|9987|9980|9982|9977|400
1655307130000|2022-06-15 15:32:10|9983|9970|9977|9973|9983|9973|9976|9970|392
1655307140000|2022-06-15 15:32:20|9975|9971|9969|9962|9976|9971|9969|9962|599
1655307150000|2022-06-15 15:32:30|9970|9966|9968|9963|9970|9966|9967|9962|100
1655307160000|2022-06-15 15:32:40|9969|9962|9963|9955|9975|9967|9960|9955|1157
1655307170000|2022-06-15 15:32:50|9958|9956|9960|9952|9960|9956|9956|9949|500
1655307180000|2022-06-15 15:33:00|9961|9954|9965|9956|9965|9958|9960|9952|400
1655307190000|2022-06-15 15:33:10|9968|9957|9968|9960|9968|9963|9968|9957|400
1655307200000|2022-06-15 15:33:20|9967|9958|9958|9954|9967|9958|9958|9954|600
1655307210000|2022-06-15 15:33:30|9957|9949|9965|9959|9965|9959|9957|9949|200
1655307220000|2022-06-15 15:33:40|9971|9960|9973|9968|9973|9969|9971|9960|100
1655307230000|2022-06-15 15:33:50|9986|9979|9984|9978|9987|9980|9984|9976|500
1655307240000|2022-06-15 15:34:00|9985|9979|9982|9975|9986|9980|9982|9974|400
1655307250000|2022-06-15 15:34:10|9981|9976|9990|9980|9990|9980|9981|9976|300
1655307260000|2022-06-15 15:34:20|9993|9985|9986|9981|9993|9987|9985|9977|300
1655307270000|2022-06-15 15:34:30|9985|9980|9988|9981|9988|9982|9984|9978|300
1655307280000|2022-06-15 15:34:40|9989|9985|9984|9979|9989|9986|9984|9979|400
1655307290000|2022-06-15 15:34:50|9983|9976|9977|9970|9983|9976|9975|9970|400
1655307300000|2022-06-15 15:35:00|9975|9964|9977|9970|9983|9975|9972|9964|724
1655307310000|2022-06-15 15:35:10|9975|9964|9984|9978|9984|9978|9973|9964|300
1655307320000|2022-06-15 15:35:20|9989|9980|9987|9980|9990|9982|9986|9979|100
1655307330000|2022-06-15 15:35:30|9988|9981|9993|9986|9993|9986|9988|9981|200
1655307340000|2022-06-15 15:35:40|9992|9983|9997|9992|9997|9992|9990|9983|100
1655307350000|2022-06-15 15:35:50|9999|9993|10003|9998|10003|9998|9999|9992|100
1655307360000|2022-06-15 15:36:00|10002|9996|10002|9995|10003|9996|9999|9993|1208
1655307370000|2022-06-15 15:36:10|10001|9993|10006|9998|10006|9998|10001|9993|100
1655307380000|2022-06-15 15:36:20|10004|10001|9997|9991|10004|10001|9996|9991|1285
1655307390000|2022-06-15 15:36:30|9998||9997||9999||9997||0
1655307400000|2022-06-15 15:36:40|10001|9995|10001|9995|10004|9996|9998|9992|600
1655307410000|2022-06-15 15:36:50|10003|9997|10010|10005|10010|10005|10003|9997|2299
1655307420000|2022-06-15 15:37:00|10007|10003|10008|10003|10010|10003|10007|10003|1000
1655307430000|2022-06-15 15:37:10|10007|10001|10008|10001|10008|10001|10006|10001|0
1655307440000|2022-06-15 15:37:20|10007|10002|10007|10001|10010|10002|10006|10001|6100
1655307450000|2022-06-15 15:37:30|10006|10002|10009|10002|10010|10006|10006|10002|500
1655307460000|2022-06-15 15:37:40|10007|10003|10011|10006|10013|10007|10007|10002|1900
1655307470000|2022-06-15 15:37:50|10014|10007|10018|10012|10019|10012|10014|10006|200
1655307480000|2022-06-15 15:38:00|10021|10014|10020|10014|10021|10017|10019|10012|4302
1655307490000|2022-06-15 15:38:10|10022|10015|10022|10017|10022|10017|10020|10015|500
1655307500000|2022-06-15 15:38:20|10021|10015|10017|10010|10022|10019|10017|10010|2710
1655307510000|2022-06-15 15:38:30||10011||10014||10014||10011|1300
1655307520000|2022-06-15 15:38:40|10020|10012|10022|10017|10022|10017|10020|10012|300
1655307530000|2022-06-15 15:38:50|10021|10018|10016|10010|10022|10018|10016|10009|1400
1655307540000|2022-06-15 15:39:00|10019|10013|10023|10014|10026|10020|10019|10013|1200
1655307550000|2022-06-15 15:39:10|10024|10017|10019|10012|10024|10017|10018|10012|300
1655307560000|2022-06-15 15:39:20|10022|10016|10021|10014|10022|10016|10019|10012|0
1655307570000|2022-06-15 15:39:30|10019|10012|10014|10009|10020|10013|10014|10009|748
1655307580000|2022-06-15 15:39:40|10018|10011|10005|10000|10018|10012|10005|10000|1600
1655307590000|2022-06-15 15:39:50|10006|9997|10007|10000|10007|10000|10001|9996|300
1655307600000|2022-06-15 15:40:00|10004|9999|10005|10001|10007|10001|10001|9996|401
1655307610000|2022-06-15 15:40:10|10004|9997|10002|9997|10005|9997|10002|9997|200
1655307620000|2022-06-15 15:40:20|10004|9998|10005|9998|10005|9998|10003|9997|200
1655307630000|2022-06-15 15:40:30|10009|10002|10008|10002|10009|10004|10004|9997|966
1655307640000|2022-06-15 15:40:40|10007|10001|10006|9999|10008|10001|10006|9999|100
1655307650000|2022-06-15 15:40:50|10008|10004|10008|10003|10008|10004|10006|9999|1689
1655307660000|2022-06-15 15:41:00|10004|10000|10005|10000|10007|10001|9998|9995|942
1655307670000|2022-06-15 15:41:10|10006|9998|10005|9997|10006|9998|10004|9997|1200
1655307680000|2022-06-15 15:41:20|10004|9999|10004|9997|10006|9999|10001|9993|0
1655307690000|2022-06-15 15:41:30|10003|9995|10004|9999|10004|9999|10003|9995|0
1655307700000|2022-06-15 15:41:40|10005|10000|10006|9999|10006|10000|10005|9999|200
1655307710000|2022-06-15 15:41:50||10000||10000||10000||10000|100
1655307720000|2022-06-15 15:42:00|10007|10003|10005|10002|10010|10006|10005|10002|1785
1655307730000|2022-06-15 15:42:10|10007|10001|10003|9999|10007|10001|10003|9999|400
1655307740000|2022-06-15 15:42:20|10009|10004|10011|10007|10011|10007|10009|10001|300
1655307750000|2022-06-15 15:42:30|10010|10006|10011|10006|10011|10006|10010|10006|200
1655307770000|2022-06-15 15:42:50|10015|10009|10006|10000|10015|10009|10006|9999|776
1655307780000|2022-06-15 15:43:00|10010|10002|10004|9998|10010|10002|10001|9996|1100
1655307790000|2022-06-15 15:43:10|10005|9997|10005|10001|10005|10001|10005|9997|400
1655307800000|2022-06-15 15:43:20|10002|10000|10003|9997|10003|10000|10001|9996|495
1655307810000|2022-06-15 15:43:30|9998|9994|10004|9997|10005|9998|9997|9991|4634
1655307820000|2022-06-15 15:43:40|10003|9998|10003|9999|10004|9999|10003|9996|0
1655307830000|2022-06-15 15:43:50|10008|10003|10007|10002|10008|10004|10005|9999|100
1655307840000|2022-06-15 15:44:00|10005|10001|10006|9999|10007|10001|10002|9996|448
1655307850000|2022-06-15 15:44:10|10005|9998|10001|9996|10005|9999|10000|9996|500
1655307860000|2022-06-15 15:44:20|10002|9998|10005|10000|10005|10000|10002|9997|400
1655307870000|2022-06-15 15:44:30|10009|10001|10001|9996|10009|10002|10001|9996|1749
1655307880000|2022-06-15 15:44:40|10002|9997|10003|9996|10003|9997|10002|9996|0
1655307890000|2022-06-15 15:44:50|10004|9997|10001|9996|10004|9998|10001|9996|200
1655307900000|2022-06-15 15:45:00|10002|9998|9998|9991|10002|9998|9996|9991|800
1655307910000|2022-06-15 15:45:10|9999|9992|10011|10005|10011|10007|9999|9992|1968
1655307930000|2022-06-15 15:45:30|10016|10008|10020|10013|10020|10014|10016|10008|1020
1655307940000|2022-06-15 15:45:40|10019|10011|10022|10017|10022|10017|10018|10011|200
1655307950000|2022-06-15 15:45:50|10026|10020|10023|10017|10026|10024|10022|10017|800
1655307960000|2022-06-15 15:46:00|10024|10014|10024|10017|10024|10019|10024|10014|0
1655307970000|2022-06-15 15:46:10|10028|10021|10028|10024|10028|10024|10027|10021|200
1655307980000|2022-06-15 15:46:20|10030|10022|10030|10027|10030|10027|10030|10022|500
1655307990000|2022-06-15 15:46:30|10031|10028|10029|10023|10032|10028|10026|10022|600
1655308000000|2022-06-15 15:46:40|10027|10022|10031|10024|10031|10025|10026|10022|100
1655308030000|2022-06-15 15:47:10|10027|10023|10029|10024|10029|10024|10027|10023|400
1655308040000|2022-06-15 15:47:20|10030|10025|10026|10020|10030|10025|10024|10020|661
1655308050000|2022-06-15 15:47:30|10025|10021|10026|10022|10027|10022|10023|10020|500
1655308060000|2022-06-15 15:47:40|10027|10023|10031|10027|10032|10027|10027|10023|300
1655308070000|2022-06-15 15:47:50|10030|10023|10031|10025|10031|10025|10028|10023|300
1655308080000|2022-06-15 15:48:00|10032|10031|10029|10025|10035|10032|10027|10025|53400
1655308090000|2022-06-15 15:48:10|10028|10023|10030|10023|10030|10023|10025|10023|200
1655308100000|2022-06-15 15:48:20|10027|10022|10025|10019|10027|10022|10022|10019|737
1655308110000|2022-06-15 15:48:30|10028|10022|10023|10019|10029|10022|10022|10019|376
1655308120000|2022-06-15 15:48:40|10024|10013|10013|10008|10024|10015|10013|10008|200
1655308130000|2022-06-15 15:48:50|10010|10003|10008|10001|10010|10003|10007|10001|100
1655308140000|2022-06-15 15:49:00|10009|10002|10012|10005|10014|10008|10008|10002|100
1655308150000|2022-06-15 15:49:10|10011|10004|10012|10008|10012|10008|10011|10004|0
1655308160000|2022-06-15 15:49:20|10015|10007|10018|10010|10022|10014|10014|10006|700
1655308170000|2022-06-15 15:49:30|10022|10014|10025|10018|10026|10021|10019|10011|100
1655308180000|2022-06-15 15:49:40|10024|10017|10023|10018|10025|10018|10023|10017|267
1655308190000|2022-06-15 15:49:50|10026|10019|10027|10021|10027|10021|10026|10019|0
1655308200000|2022-06-15 15:50:00|10025|10019|10017|10010|10026|10020|10017|10010|590
1655308210000|2022-06-15 15:50:10|10015|10011|10019|10011|10019|10016|10013|10010|200
1655308220000|2022-06-15 15:50:20|10018|10013|10029|10024|10029|10024|10018|10011|600
1655308230000|2022-06-15 15:50:30|10026|10019|10024|10015|10029|10023|10023|10015|2350
1655308240000|2022-06-15 15:50:40|10022|10016|10023|10016|10025|10018|10022|10015|0
1655308250000|2022-06-15 15:50:50|10022|10019|10017|10012|10024|10019|10017|10012|600
1655308260000|2022-06-15 15:51:00|10016|10011|10013|10007|10019|10014|10010|10006|491
1655308270000|2022-06-15 15:51:10|10019|10013|10014|10008|10019|10014|10013|10008|0
1655308280000|2022-06-15 15:51:20|10016|10009|10008|10001|10016|10009|10008|10000|400
1655308290000|2022-06-15 15:51:30|10009||10008||10009||10008||0
1655308300000|2022-06-15 15:51:40|10009|10004|10015|10009|10016|10011|10009|10004|1800
1655308310000|2022-06-15 15:51:50|10016|10012|10019|10014|10019|10014|10016|10010|350
1655308320000|2022-06-15 15:52:00|10021|10016|10024|10017|10024|10018|10021|10014|300
1655308330000|2022-06-15 15:52:10|10027|10021|10030|10023|10030|10023|10026|10020|100
1655308340000|2022-06-15 15:52:20|10028|10022|10026|10022|10028|10022|10026|10022|300
1655308350000|2022-06-15 15:52:30|10027|10023|10029|10023|10029|10024|10027|10023|100
1655308360000|2022-06-15 15:52:40|10028|10022|10028|10022|10028|10023|10028|10022|0
1655308380000|2022-06-15 15:53:00|10026|10023|10027|10023|10027|10023|10026|10023|0
1655308390000|2022-06-15 15:53:10|10026|10022|10023|10018|10026|10022|10023|10018|484
1655308400000|2022-06-15 15:53:20|10020|10012|10019|10012|10020|10013|10016|10012|200
1655308410000|2022-06-15 15:53:30|10016|10013|10021|10014|10022|10015|10016|10013|0
1655308420000|2022-06-15 15:53:40|10017|10012|10016|10008|10017|10012|10010|10005|656
1655308440000|2022-06-15 15:54:00|10015|10010|10015|10010|10016|10010|10013|10009|100
1655308450000|2022-06-15 15:54:10|10016|10011|10016|10011|10016|10011|10016|10011|0
1655308460000|2022-06-15 15:54:20|10015|10014|10022|10018|10022|10018|10015|10011|400
1655308470000|2022-06-15 15:54:30|10026|10019|10030|10023|10030|10024|10025|10019|200
1655308480000|2022-06-15 15:54:40|10029|10022|10030|10025|10030|10025|10027|10022|0
1655308490000|2022-06-15 15:54:50|10033|10027|10034|10027|10037|10029|10033|10027|533
1655308510000|2022-06-15 15:55:10|10033|10029|10039|10033|10039|10033|10031|10026|200
1655308520000|2022-06-15 15:55:20|10040|10034|10043|10037|10046|10038|10040|10034|0
1655308530000|2022-06-15 15:55:30|10042|10036|10044|10040|10045|10041|10042|10036|1314
1655308540000|2022-06-15 15:55:40|10043|10035|10043|10036|10044|10038|10043|10035|400
1655308550000|2022-06-15 15:55:50|10045|10037|10041|10035|10046|10038|10041|10035|0
1655308560000|2022-06-15 15:56:00|10042|10036|10043|10037|10047|10040|10042|10036|200
1655308570000|2022-06-15 15:56:10|10044|10038|10042|10037|10044|10038|10042|10037|1000
1655308580000|2022-06-15 15:56:20|10044|10038|10044|10037|10048|10040|10043|10037|4600
1655308590000|2022-06-15 15:56:30||10039||10037||10041||10037|100
1655308600000|2022-06-15 15:56:40|10043|10040|10048|10040|10048|10042|10043|10038|200
1655308610000|2022-06-15 15:56:50|10047|10038|10053|10048|10053|10048|10047|10038|1600
1655308620000|2022-06-15 15:57:00|10052|10047|10048|10043|10052|10048|10048|10043|613
1655308630000|2022-06-15 15:57:10|10046|10042|10042|10038|10046|10042|10040|10037|1416
1655308640000|2022-06-15 15:57:20|10039|10035|10040|10035|10040|10035|10037|10030|100
1655308650000|2022-06-15 15:57:30|10042|10031|10046|10040|10049|10040|10042|10031|200
1655308660000|2022-06-15 15:57:40|10047|10041|10045|10040|10047|10041|10045|10039|200
1655308670000|2022-06-15 15:57:50|10046|10034|10033|10026|10046|10036|10029|10023|2076
1655308680000|2022-06-15 15:58:00|10031|10028|10036|10026|10038|10030|10031|10025|0
1655308690000|2022-06-15 15:58:10||10028||10028||10028||10028|0
1655308700000|2022-06-15 15:58:20|10033|10027|10030|10022|10035|10027|10029|10022|463
1655308710000|2022-06-15 15:58:30|10029|10023|10030|10021|10030|10024|10029|10021|0
1655308720000|2022-06-15 15:58:40|10029|10022|10028|10021|10029|10022|10026|10021|0
1655308730000|2022-06-15 15:58:50|10026||10026||10026||10026||100
1655308740000|2022-06-15 15:59:00|10025|10018|10025|10019|10026|10020|10024|10015|1200
1655308750000|2022-06-15 15:59:10|10028|10020|10029|10024|10032|10024|10025|10020|1197
1655308760000|2022-06-15 15:59:20|10031|10026|10032|10025|10035|10027|10031|10025|1240
1655308770000|2022-06-15 15:59:30|10023|10019|10034|10027|10035|10029|10023|10017|500
1655308780000|2022-06-15 15:59:40|10035|10030|10035|10029|10038|10030|10033|10024|500
1655308790000|2022-06-15 15:59:50|10038|10030|10039|10032|10040|10034|10037|10029|100
1655308800000|2022-06-15 16:00:00|10038|10031|10041|10033|10041|10034|10035|10031|400
1655308810000|2022-06-15 16:00:10|10040|10031|10043|10036|10044|10037|10040|10031|0
1655308820000|2022-06-15 16:00:20|10044|10038|10044|10038|10044|10038|10043|10038|0
1655308830000|2022-06-15 16:00:30|10042|10035|10040|10035|10043|10035|10039|10035|400
1655308840000|2022-06-15 16:00:40|10047|10041|10047|10041|10047|10041|10046|10041|200
1655308850000|2022-06-15 16:00:50|10052|10043|10049|10041|10052|10046|10049|10041|530
1655308860000|2022-06-15 16:01:00|10053|10048|10055|10050|10055|10050|10053|10046|0
1655308870000|2022-06-15 16:01:10|10054|10049|10055|10049|10055|10049|10054|10049|0
1655308880000|2022-06-15 16:01:20||10050||10050||10050||10050|100
1655308890000|2022-06-15 16:01:30|10054|10051|10053|10048|10054|10051|10053|10048|800
1655308900000|2022-06-15 16:01:40|10050|10042|10048|10043|10052|10044|10048|10042|0
1655308910000|2022-06-15 16:01:50|10049|10044|10057|10051|10060|10055|10049|10043|500
1655308920000|2022-06-15 16:02:00|10061|10052|10063|10057|10065|10059|10060|10052|0
1655308930000|2022-06-15 16:02:10|10066|10059|10068|10061|10068|10061|10066|10059|0
1655308940000|2022-06-15 16:02:20|10070|10060|10073|10067|10073|10068|10069|10060|800
1655308950000|2022-06-15 16:02:30|10075|10069|10076|10071|10078|10072|10075|10069|0
1655308960000|2022-06-15 16:02:40|10079|10073|10085|10078|10085|10078|10079|10073|164
1655308970000|2022-06-15 16:02:50|10084|10079|10086|10080|10087|10081|10083|10078|400
1655308980000|2022-06-15 16:03:00|10089|10083|10088|10082|10093|10085|10085|10082|100
1655308990000|2022-06-15 16:03:10|10087|10080|10076|10067|10088|10080|10076|10067|600
1655309000000|2022-06-15 16:03:20|10077|10069|10077|10071|10077|10071|10075|10067|0
1655309020000|2022-06-15 16:03:40|10080|10072|10085|10078|10088|10079|10080|10072|100
1655309030000|2022-06-15 16:03:50|10080|10074|10083|10075|10083|10075|10079|10074|100
1655309040000|2022-06-15 16:04:00|10082|10077|10074|10067|10083|10077|10074|10067|1080
1655309050000|2022-06-15 16:04:10|10073|10071|10079|10072|10081|10076|10073|10069|100
1655309060000|2022-06-15 16:04:20|10080|10071|10081|10072|10082|10073|10079|10070|600
1655309070000|2022-06-15 16:04:30|10078|10071|10080|10073|10080|10073|10078|10071|0
1655309080000|2022-06-15 16:04:40|10079|10072|10082|10073|10083|10073|10079|10072|0
1655309100000|2022-06-15 16:05:00|10079|10070|10080|10073|10080|10073|10079|10070|0
1655309110000|2022-06-15 16:05:10|10079|10071|10078|10071|10079|10071|10074|10070|100
1655309120000|2022-06-15 16:05:20|10077|10070|10079|10071|10079|10074|10077|10070|100
1655309130000|2022-06-15 16:05:30|10075||10075||10075||10075||0
1655309140000|2022-06-15 16:05:40|||||||||350
1655309150000|2022-06-15 16:05:50|10081|10072|10080|10072|10081|10072|10076|10071|510
1655309160000|2022-06-15 16:06:00|10079|10073|10076|10071|10079|10073|10076|10071|0
1655309170000|2022-06-15 16:06:10|10080|10073|10081|10076|10082|10076|10080|10073|1000
1655309180000|2022-06-15 16:06:20|10083|10077|10083|10078|10084|10079|10083|10076|850
1655309190000|2022-06-15 16:06:30|10086|10077|10079|10072|10086|10077|10078|10071|1100
1655309200000|2022-06-15 16:06:40|10080|10073|10080|10073|10080|10074|10076|10071|420
1655309210000|2022-06-15 16:06:50|10083|10075|10086|10081|10086|10081|10083|10075|100
1655309220000|2022-06-15 16:07:00|10085|10078|10089|10083|10089|10083|10084|10078|400
1655309230000|2022-06-15 16:07:10|10092|10086|10096|10091|10096|10091|10091|10085|0
1655309240000|2022-06-15 16:07:20|10098|10095|10100|10096|10100|10096|10098|10095|700
1655309250000|2022-06-15 16:07:30|10103|10097|10105|10099|10105|10100|10103|10097|1800
1655309260000|2022-06-15 16:07:40|10104|10100|10104|10098|10105|10100|10100|10097|600
1655309270000|2022-06-15 16:07:50|10101|10097|10101|10094|10103|10098|10099|10094|3050
1655309280000|2022-06-15 16:08:00|10100|10096|10100|10094|10100|10096|10100|10094|100
1655309290000|2022-06-15 16:08:10|10097|10091|10096|10091|10098|10092|10094|10091|845
1655309300000|2022-06-15 16:08:20|10095|10089|10090|10088|10095|10089|10090|10087|5316
1655309310000|2022-06-15 16:08:30|10094|10090|10090|10085|10095|10090|10088|10083|3166
1655309320000|2022-06-15 16:08:40|10089|10087|10096|10091|10096|10092|10089|10082|500
1655309330000|2022-06-15 16:08:50|10095|10089|10095|10090|10096|10092|10095|10089|420
1655309340000|2022-06-15 16:09:00|10096|10091|10100|10095|10103|10097|10096|10091|800
1655309360000|2022-06-15 16:09:20|10098|10096|10098|10096|10098|10096|10098|10096|0
1655309370000|2022-06-15 16:09:30|10100|10095|10096|10091|10100|10095|10095|10090|1300
1655309380000|2022-06-15 16:09:40|10094|10087|10091|10085|10094|10089|10090|10085|961
1655309390000|2022-06-15 16:09:50|10092|10086|10088|10082|10093|10089|10088|10081|200
1655309400000|2022-06-15 16:10:00|10087|10081|10092|10085|10093|10087|10087|10081|856
1655309410000|2022-06-15 16:10:10|10096|10089|10095|10087|10096|10090|10095|10087|300
1655309420000|2022-06-15 16:10:20|10094|10088|10092|10087|10095|10088|10092|10087|0
1655309430000|2022-06-15 16:10:30|10093|10089|10094|10088|10099|10094|10093|10087|800
1655309440000|2022-06-15 16:10:40||10089||10089||10090||10088|0
1655309450000|2022-06-15 16:10:50|10092|10091|10091|10087|10092|10091|10090|10087|1000
1655309460000|2022-06-15 16:11:00|10094|10088|10094|10088|10094|10089|10093|10087|100
1655309470000|2022-06-15 16:11:10|10098|10089|10094|10088|10098|10093|10094|10088|200
1655309480000|2022-06-15 16:11:20|10095|10089|10092|10088|10097|10091|10092|10088|775
1655309490000|2022-06-15 16:11:30|10093||10094||10094||10091||100
1655309500000|2022-06-15 16:11:40|10092|10087|10091|10085|10092|10087|10089|10085|981
1655309510000|2022-06-15 16:11:50|10090|10082|10081|10074|10090|10083|10080|10074|9634
1655309520000|2022-06-15 16:12:00|10083|10075|10081|10074|10083|10080|10081|10074|100
1655309530000|2022-06-15 16:12:10|10080|10072|10081|10077|10081|10078|10078|10072|600
1655309540000|2022-06-15 16:12:20|10080|10075|10084|10081|10084|10081|10080|10075|0
1655309550000|2022-06-15 16:12:30|10086|10082|10090|10084|10093|10085|10086|10082|2550
1655309560000|2022-06-15 16:12:40|10087|10083|10083|10079|10087|10083|10083|10079|310
1655309580000|2022-06-15 16:13:00|10082|10075|10083|10076|10083|10076|10081|10074|400
1655309590000|2022-06-15 16:13:10|10082|10078|10083|10078|10083|10078|10082|10078|0
1655309600000|2022-06-15 16:13:20|10082|10075|10075|10070|10082|10075|10074|10069|500
1655309610000|2022-06-15 16:13:30|10073|10067|10071|10066|10073|10067|10071|10065|200
1655309620000|2022-06-15 16:13:40|10073|10069|10074|10067|10075|10072|10072|10067|945
1655309630000|2022-06-15 16:13:50|10075||10075||10075||10075||500
1655309640000|2022-06-15 16:14:00|10072|10066|10077|10072|10077|10073|10070|10065|1500
1655309650000|2022-06-15 16:14:10||10073||10073||10074||10073|0
1655309660000|2022-06-15 16:14:20|10075|10069|10075|10069|10075|10069|10075|10069|100
1655309670000|2022-06-15 16:14:30|10076|10072|10074|10069|10076|10072|10074|10069|100
1655309680000|2022-06-15 16:14:40|10076|10072|10076|10072|10076|10073|10076|10072|200
1655309700000|2022-06-15 16:15:00|10078|10073|10075|10069|10078|10073|10072|10067|500
1655309710000|2022-06-15 16:15:10|10072|10066|10067|10064|10072|10066|10067|10064|1400
1655309720000|2022-06-15 16:15:20|10066|10065|10077|10073|10078|10073|10066|10065|1200
1655309730000|2022-06-15 16:15:30|10079|10077|10079|10077|10079|10077|10079|10077|0
1655309740000|2022-06-15 16:15:40|10082|10079|10081|10074|10084|10079|10079|10074|300
1655309750000|2022-06-15 16:15:50|10082|10076|10082|10076|10082|10076|10082|10074|0
1655309760000|2022-06-15 16:16:00|10083|10077|10083|10076|10084|10077|10081|10075|200
1655309770000|2022-06-15 16:16:10|10082|10075|10081|10075|10083|10075|10081|10075|150
1655309780000|2022-06-15 16:16:20|10085|10080|10082|10075|10088|10082|10082|10075|500
1655309790000|2022-06-15 16:16:30|10085|10078|10082|10075|10085|10078|10081|10075|200
1655309800000|2022-06-15 16:16:40|10085|10080|10085|10078|10085|10080|10084|10078|100
1655309820000|2022-06-15 16:17:00|10086|10081|10084|10080|10091|10085|10084|10080|782
1655309830000|2022-06-15 16:17:10|10083|10076|10078|10069|10083|10077|10077|10069|400
1655309860000|2022-06-15 16:17:40|10079|10073|10083|10076|10083|10076|10079|10073|400
1655309870000|2022-06-15 16:17:50|10084|10075|10084|10080|10084|10080|10080|10075|233
1655309880000|2022-06-15 16:18:00|10083|10078|10080|10075|10084|10078|10079|10074|200
1655309890000|2022-06-15 16:18:10|10084|10078|10085|10080|10085|10080|10084|10078|0
1655309900000|2022-06-15 16:18:20|10084|10079|10085|10079|10085|10080|10084|10078|900
1655309910000|2022-06-15 16:18:30|10083|10080|10082|10077|10084|10080|10082|10076|100
1655309930000|2022-06-15 16:18:50|10081|10079|10082|10078|10082|10079|10080|10076|300
1655309940000|2022-06-15 16:19:00|10081|10077|10080|10073|10081|10077|10078|10071|5416
1655309950000|2022-06-15 16:19:10|10077|10075|10079|10072|10079|10075|10077|10070|542
1655309960000|2022-06-15 16:19:20|10078|10070|10081|10077|10082|10078|10076|10070|750
1655309970000|2022-06-15 16:19:30|10082|10078|10086|10080|10087|10084|10082|10078|700
1655309980000|2022-06-15 16:19:40|10084|10076|10080|10074|10086|10076|10080|10074|900
1655309990000|2022-06-15 16:19:50|10082|10078|10087|10081|10087|10081|10082|10078|300
1655310000000|2022-06-15 16:20:00|10088|10082|10087|10081|10088|10082|10087|10080|100
1655310020000|2022-06-15 16:20:20|10085|10080|10082|10078|10085|10081|10081|10077|300
1655310030000|2022-06-15 16:20:30|10083|10077|10089|10084|10090|10084|10082|10077|350
1655310050000|2022-06-15 16:20:50|10088|10083|10089|10082|10089|10084|10088|10082|200
1655310060000|2022-06-15 16:21:00|10086|10081|10087|10082|10088|10082|10085|10081|200
1655310070000|2022-06-15 16:21:10|10090|10083|10095|10089|10095|10090|10090|10083|400
1655310080000|2022-06-15 16:21:20|10099|10093|10095|10090|10099|10093|10095|10090|0
1655310090000|2022-06-15 16:21:30|10097|10091|10100|10095|10100|10095|10096|10090|200
1655310100000|2022-06-15 16:21:40|10102|10097|10097|10093|10106|10100|10097|10093|2328
1655310110000|2022-06-15 16:21:50|10096|10092|10097|10091|10097|10092|10094|10090|320
1655310120000|2022-06-15 16:22:00|10099|10094|10099|10093|10099|10094|10098|10093|720
1655310130000|2022-06-15 16:22:10|10104|10094|10103|10096|10104|10098|10102|10094|225
1655310140000|2022-06-15 16:22:20|10102|10097|10104|10097|10104|10098|10102|10096|100
1655310150000|2022-06-15 16:22:30|10106|10099|10108|10103|10108|10103|10106|10099|1088
1655310160000|2022-06-15 16:22:40|10111|10106|10111|10105|10111|10106|10110|10104|300
1655310170000|2022-06-15 16:22:50|10114|10108|10109|10106|10118|10111|10109|10106|891
1655310180000|2022-06-15 16:23:00|10108|10102|10103|10099|10109|10102|10103|10095|2040
1655310190000|2022-06-15 16:23:10|10109|10102|10101|10095|10109|10102|10101|10095|294
1655310200000|2022-06-15 16:23:20|10102|10096|10102|10097|10104|10097|10102|10096|0
1655310210000|2022-06-15 16:23:30|10100|10093|10104|10098|10106|10102|10100|10093|500
1655310220000|2022-06-15 16:23:40|10101|10097|10101|10096|10101|10097|10098|10093|419
1655310230000|2022-06-15 16:23:50|10100|10094|10099|10094|10100|10094|10099|10094|0
1655310240000|2022-06-15 16:24:00|10103|10096|10103|10096|10105|10099|10103|10096|100
1655310250000|2022-06-15 16:24:10|10105|10099|10104|10098|10106|10101|10103|10098|300
1655310260000|2022-06-15 16:24:20||10099||10099||10099||10098|209
1655310270000|2022-06-15 16:24:30|10103|10096|10104|10100|10104|10100|10099|10096|302
1655310280000|2022-06-15 16:24:40|10106|10102|10106|10102|10106|10102|10106|10100|100
1655310300000|2022-06-15 16:25:00|10102|10099|10108|10102|10109|10105|10102|10099|746
1655310310000|2022-06-15 16:25:10|10109|10104|10106|10102|10109|10104|10106|10102|0
1655310320000|2022-06-15 16:25:20|10103|10100|10102|10099|10103|10100|10101|10099|200
1655310330000|2022-06-15 16:25:30|10101|10097|10093|10087|10101|10097|10093|10087|100
1655310340000|2022-06-15 16:25:40|10094|10088|10094|10088|10094|10088|10092|10088|0
1655310350000|2022-06-15 16:25:50|10095|10090|10093|10087|10095|10090|10093|10087|0
1655310360000|2022-06-15 16:26:00|10091|10086|10091|10085|10092|10087|10087|10083|100
1655310370000|2022-06-15 16:26:10|10086|10083|10090|10083|10091|10085|10086|10083|300
1655310380000|2022-06-15 16:26:20|10089|10087|10091|10087|10091|10088|10089|10087|0
1655310390000|2022-06-15 16:26:30|10094|10088|10095|10087|10097|10091|10093|10086|0
1655310400000|2022-06-15 16:26:40|10094|10090|10090|10085|10094|10090|10090|10085|300
1655310410000|2022-06-15 16:26:50|10091|10086|10096|10091|10096|10091|10091|10086|0
1655310420000|2022-06-15 16:27:00|10098|10094|10099|10094|10102|10096|10098|10093|400
1655310430000|2022-06-15 16:27:10|10104|10098|10103|10097|10104|10098|10103|10096|100
1655310440000|2022-06-15 16:27:20|10102|10096|10101|10097|10102|10097|10099|10096|0
1655310450000|2022-06-15 16:27:30|10097|10096|10098|10093|10098|10096|10097|10091|1651
1655310460000|2022-06-15 16:27:40|10097|10094|10093|10086|10097|10094|10093|10086|600
1655310480000|2022-06-15 16:28:00|10097|10095|10092|10089|10100|10095|10092|10089|789
1655310490000|2022-06-15 16:28:10|10086|10079|10086|10079|10086|10079|10086|10079|200
1655310500000|2022-06-15 16:28:20|10088|10081|10091|10086|10091|10086|10088|10080|300
1655310510000|2022-06-15 16:28:30|10094|10088|10094|10091|10095|10092|10094|10088|200
1655310520000|2022-06-15 16:28:40|10095|10089|10094|10087|10096|10090|10094|10087|200
1655310530000|2022-06-15 16:28:50|10093|10088|10090|10085|10093|10088|10088|10084|158
1655310540000|2022-06-15 16:29:00|10087|10081|10087|10081|10087|10082|10086|10081|100
1655310550000|2022-06-15 16:29:10|10085||10086||10086||10085||200
1655310570000|2022-06-15 16:29:30|10087|10080|10089|10085|10089|10085|10087|10080|500
1655310580000|2022-06-15 16:29:40|10091|10086|10091|10086|10091|10086|10091|10085|209
1655310590000|2022-06-15 16:29:50||10087||10087||10087||10087|0
1655310600000|2022-06-15 16:30:00|10094|10088|10097|10092|10100|10093|10094|10088|600
1655310610000|2022-06-15 16:30:10|10096|10087|10091|10085|10096|10088|10091|10085|700
1655310620000|2022-06-15 16:30:20|10090|10086|10090|10086|10090|10086|10090|10086|0
1655310630000|2022-06-15 16:30:30|10091|10090|10093|10086|10093|10090|10091|10086|100
1655310640000|2022-06-15 16:30:40|10099|10092|10095|10089|10099|10093|10095|10088|100
1655310650000|2022-06-15 16:30:50|10096|10090|10093|10088|10097|10091|10093|10087|300
1655310660000|2022-06-15 16:31:00|10097|10090|10100|10095|10100|10095|10096|10090|1900
1655310670000|2022-06-15 16:31:10|10097|10092|10098|10092|10098|10092|10097|10092|0
1655310680000|2022-06-15 16:31:20|10097|10093|10088|10083|10098|10094|10087|10082|600
1655310690000|2022-06-15 16:31:30|10091|10084|10093|10086|10093|10086|10091|10084|100
1655310710000|2022-06-15 16:31:50|10090|10085|10089|10085|10090|10085|10089|10085|250
1655310720000|2022-06-15 16:32:00|10090|10087|10088|10083|10093|10087|10087|10083|550
1655310730000|2022-06-15 16:32:10|10087|10084|10093|10087|10094|10087|10087|10084|600
1655310740000|2022-06-15 16:32:20|10092|10084|10089|10083|10092|10084|10088|10083|200
1655310750000|2022-06-15 16:32:30|10090|10084|10088|10083|10090|10085|10087|10083|100
1655310760000|2022-06-15 16:32:40|10089|10084|10089|10085|10089|10085|10089|10083|500
1655310770000|2022-06-15 16:32:50|10091|10086|10094|10086|10094|10087|10091|10086|200
1655310780000|2022-06-15 16:33:00|10093|10088|10090|10084|10094|10089|10088|10084|100
1655310790000|2022-06-15 16:33:10|10089|10085|10091|10086|10091|10086|10088|10084|0
1655310800000|2022-06-15 16:33:20|10092|10085|10089|10085|10092|10085|10089|10084|239
1655310810000|2022-06-15 16:33:30|10085|10083|10087|10083|10089|10085|10085|10083|716
1655310820000|2022-06-15 16:33:40|10086|10085|10087|10083|10087|10085|10084|10083|557
1655310830000|2022-06-15 16:33:50|10086|10082|10087|10081|10087|10082|10083|10080|1225
1655310840000|2022-06-15 16:34:00|10083|10076|10083|10078|10083|10078|10081|10076|200
1655310850000|2022-06-15 16:34:10|10086|10077|10084|10078|10086|10080|10083|10077|0
1655310860000|2022-06-15 16:34:20|10081|10076|10082|10077|10084|10079|10079|10076|750
1655310870000|2022-06-15 16:34:30|10081|10076|10079|10075|10081|10076|10077|10073|600
1655310880000|2022-06-15 16:34:40|10077|10073|10073|10068|10079|10073|10071|10065|3832
1655310890000|2022-06-15 16:34:50|10074|10069|10074|10068|10074|10069|10074|10068|0
1655310900000|2022-06-15 16:35:00|10071|10065|10070|10064|10071|10065|10069|10063|400
1655310910000|2022-06-15 16:35:10|10065|10063|10068|10063|10068|10064|10065|10062|1000
1655310920000|2022-06-15 16:35:20|10070|10062|10067|10062|10070|10066|10067|10060|100
1655310930000|2022-06-15 16:35:30|10065|10060|10060|10056|10065|10060|10060|10056|230
1655310940000|2022-06-15 16:35:40|10061|10057|10066|10061|10066|10061|10061|10056|200
1655310950000|2022-06-15 16:35:50|10063|10057|10061|10055|10063|10058|10061|10054|100
1655310960000|2022-06-15 16:36:00|10057|10049|10058|10052|10061|10055|10056|10049|500
1655310970000|2022-06-15 16:36:10|10060|10056|10061|10055|10061|10056|10060|10054|300
1655310980000|2022-06-15 16:36:20|10060|10056|10063|10059|10063|10060|10060|10056|200
1655310990000|2022-06-15 16:36:30|10058|10054|10069|10063|10073|10063|10058|10054|1400
1655311000000|2022-06-15 16:36:40|10068|10066|10067|10061|10069|10066|10067|10061|0
1655311010000|2022-06-15 16:36:50|10069|10062|10061|10056|10069|10063|10060|10055|760
1655311020000|2022-06-15 16:37:00|10062|10058|10068|10063|10070|10064|10062|10058|871
1655311030000|2022-06-15 16:37:10|10069|10062|10067|10062|10069|10063|10067|10062|0
1655311040000|2022-06-15 16:37:20|10071|10067|10072|10065|10074|10071|10069|10062|625
1655311050000|2022-06-15 16:37:30|10071|10066|10071|10065|10071|10067|10071|10065|100
1655311070000|2022-06-15 16:37:50|10070|10067|10070|10065|10073|10067|10070|10065|200
1655311080000|2022-06-15 16:38:00|10068|10060|10062|10056|10068|10062|10060|10056|1300
1655311090000|2022-06-15 16:38:10|10060|10057|10060|10057|10060|10057|10060|10057|0
1655311100000|2022-06-15 16:38:20|10058|10055|10051|10046|10060|10055|10050|10046|2728
1655311110000|2022-06-15 16:38:30||10047||10047||10047||10047|101
1655311120000|2022-06-15 16:38:40|10048|10042|10048|10043|10048|10045|10041|10035|1100
1655311130000|2022-06-15 16:38:50|10049|10040|10045|10041|10050|10044|10045|10039|303
1655311140000|2022-06-15 16:39:00|10050|10042|10039|10034|10050|10042|10038|10033|2840
1655311150000|2022-06-15 16:39:10|10037|10032|10034|10028|10039|10034|10034|10027|1243
1655311160000|2022-06-15 16:39:20|10035|10029|10042|10035|10042|10037|10035|10029|1012
1655311170000|2022-06-15 16:39:30|10044|10037|10041|10035|10047|10041|10038|10035|400
1655311180000|2022-06-15 16:39:40|10038|10036|10042|10035|10042|10036|10038|10035|335
1655311190000|2022-06-15 16:39:50|10040|10037|10043|10037|10045|10038|10039|10037|0
1655311200000|2022-06-15 16:40:00|10045|10038|10043|10038|10045|10040|10041|10037|509
1655311210000|2022-06-15 16:40:10|10048|10042|10041|10035|10048|10042|10037|10033|1063
1655311220000|2022-06-15 16:40:20|10040|10036|10039|10033|10046|10040|10039|10033|1541
1655311230000|2022-06-15 16:40:30|10040|10036|10040|10036|10040|10036|10040|10036|100
1655311240000|2022-06-15 16:40:40|10042|10037|10042|10035|10042|10037|10041|10035|0
1655311250000|2022-06-15 16:40:50|10038|10032|10038|10032|10039|10032|10038|10032|200
1655311260000|2022-06-15 16:41:00|10039|10033|10036|10031|10039|10033|10036|10031|0
1655311270000|2022-06-15 16:41:10|10037|10033|10041|10036|10042|10038|10037|10033|2200
1655311280000|2022-06-15 16:41:20|10040|10038|10041|10034|10041|10038|10040|10034|0
1655311290000|2022-06-15 16:41:30|10038|10033|10035|10031|10038|10033|10035|10031|0
1655311300000|2022-06-15 16:41:40|10034|10028|10034|10028|10035|10028|10034|10028|0
1655311310000|2022-06-15 16:41:50|10029|10026|10032|10028|10033|10028|10029|10026|300
1655311320000|2022-06-15 16:42:00|10031|10026|10026|10022|10031|10026|10025|10018|2825
1655311330000|2022-06-15 16:42:10|10027|10024|10027|10022|10027|10024|10026|10022|400
1655311340000|2022-06-15 16:42:20|10029|10023|10028|10023|10029|10024|10022|10017|1100
1655311360000|2022-06-15 16:42:40|10026|10022|10026|10022|10026|10023|10026|10022|100
1655311370000|2022-06-15 16:42:50|10025|10023|10026|10021|10026|10023|10025|10021|100
1655311380000|2022-06-15 16:43:00|10025||10026||10026||10025||300
1655311390000|2022-06-15 16:43:10|10029|10025|10030|10025|10030|10028|10029|10021|700
1655311400000|2022-06-15 16:43:20|10029|10021|10026|10023|10029|10023|10026|10021|200
1655311410000|2022-06-15 16:43:30|10024|10021|10025|10021|10025|10021|10024|10021|0
1655311420000|2022-06-15 16:43:40|10023|10022|10025|10021|10025|10023|10023|10021|0
1655311430000|2022-06-15 16:43:50|10024|10018|10025|10020|10025|10020|10023|10018|600
1655311440000|2022-06-15 16:44:00|10020|10019|10025|10021|10025|10021|10020|10017|500
1655311450000|2022-06-15 16:44:10|10029|10022|10030|10025|10030|10025|10027|10021|300
1655311460000|2022-06-15 16:44:20|10027|10023|10029|10025|10029|10025|10025|10023|4134
1655311470000|2022-06-15 16:44:30|10030|10027|10032|10029|10035|10029|10028|10026|1581
1655311480000|2022-06-15 16:44:40|10029|10026|10034|10028|10034|10029|10029|10026|1054
1655311490000|2022-06-15 16:44:50|10037|10029|10037|10033|10038|10033|10034|10029|413
1655311500000|2022-06-15 16:45:00|10038|10032|10042|10035|10042|10036|10038|10032|1137
1655311510000|2022-06-15 16:45:10|10040|10040|10040|10034|10042|10040|10035|10031|1607
1655311520000|2022-06-15 16:45:20|10038|10031|10035|10031|10038|10035|10035|10031|371
1655311530000|2022-06-15 16:45:30|10036|10030|10038|10033|10038|10033|10032|10030|596
1655311540000|2022-06-15 16:45:40|10037|10034|10039|10033|10040|10035|10036|10033|789
1655311550000|2022-06-15 16:45:50|10044|10037|10050|10046|10050|10046|10040|10036|1253
1655311560000|2022-06-15 16:46:00|10054|10044|10057|10050|10057|10051|10051|10044|1950
1655311570000|2022-06-15 16:46:10|10052|10049|10050|10047|10053|10050|10050|10047|400
1655311580000|2022-06-15 16:46:20|10051|10049|10053|10048|10053|10049|10051|10048|500
1655311590000|2022-06-15 16:46:30|10060|10049|10052|10048|10060|10052|10052|10048|700
1655311600000|2022-06-15 16:46:40|10050|10044|10049|10045|10051|10045|10049|10044|200
1655311610000|2022-06-15 16:46:50|10046|10044|10047|10042|10047|10044|10044|10041|100
1655311620000|2022-06-15 16:47:00|10046|10043|10050|10044|10050|10047|10046|10041|500
1655311630000|2022-06-15 16:47:10|10049|10045|10059|10053|10059|10053|10048|10043|200
1655311640000|2022-06-15 16:47:20|10058|10050|10057|10050|10062|10055|10056|10050|300
1655311650000|2022-06-15 16:47:30|10058|10055|10061|10056|10062|10056|10058|10055|200
1655311670000|2022-06-15 16:47:50|10058|10055|10063|10057|10063|10057|10057|10054|100
1655311680000|2022-06-15 16:48:00|10061|10059|10062|10058|10063|10059|10061|10058|100
1655311690000|2022-06-15 16:48:10|10060|10057|10058|10052|10060|10057|10058|10050|657
1655311700000|2022-06-15 16:48:20|10061|10053|10060|10054|10061|10056|10059|10053|550
1655311710000|2022-06-15 16:48:30||10055||10055||10055||10055|0
1655311720000|2022-06-15 16:48:40|10061|10057|10062|10058|10062|10059|10061|10057|600
1655311740000|2022-06-15 16:49:00|10065|10059|10065|10060|10065|10061|10062|10059|950
1655311750000|2022-06-15 16:49:10|10066|10059|10065|10059|10066|10060|10064|10059|0
1655311760000|2022-06-15 16:49:20|10067|10060|10068|10063|10071|10068|10067|10060|1150
1655311770000|2022-06-15 16:49:30|10070|10064|10071|10067|10071|10067|10069|10064|0
1655311780000|2022-06-15 16:49:40|10073|10068|10067|10064|10073|10068|10067|10064|2820
1655311790000|2022-06-15 16:49:50|10068|10065|10069|10065|10069|10065|10067|10064|300
1655311800000|2022-06-15 16:50:00|10071|10066|10067|10062|10071|10067|10063|10062|1082
1655311810000|2022-06-15 16:50:10|10066|10065|10063|10057|10066|10065|10063|10057|1000
1655311820000|2022-06-15 16:50:20|10066|10060|10062|10057|10066|10061|10062|10057|400
1655311830000|2022-06-15 16:50:30|10060|10053|10060|10054|10060|10055|10058|10053|800
1655311840000|2022-06-15 16:50:40|10059|10055|10055|10052|10059|10055|10054|10050|300
1655311850000|2022-06-15 16:50:50|10056|10053|10051|10047|10056|10053|10050|10047|1823
1655311860000|2022-06-15 16:51:00|10052|10048|10052|10048|10053|10049|10049|10047|200
1655311870000|2022-06-15 16:51:10|10053|10050|10045|10040|10053|10050|10044|10039|681
1655311880000|2022-06-15 16:51:20|10043|10037|10044|10037|10045|10040|10041|10036|1200
1655311890000|2022-06-15 16:51:30|10045|10039|10044|10036|10045|10040|10043|10036|200
1655311900000|2022-06-15 16:51:40|10042|10038|10045|10040|10045|10040|10042|10036|400
1655311910000|2022-06-15 16:51:50|10044|10039|10044|10038|10045|10039|10043|10038|0
1655311920000|2022-06-15 16:52:00|10043|10040|10044|10039|10044|10040|10042|10038|1800
1655311930000|2022-06-15 16:52:10|10043|10040|10042|10038|10043|10040|10039|10033|600
1655311940000|2022-06-15 16:52:20|10041|10036|10039|10035|10041|10038|10038|10035|300
1655311950000|2022-06-15 16:52:30|10038|10036|10034|10029|10039|10037|10033|10028|900
1655311960000|2022-06-15 16:52:40|10030|10023|10030|10025|10030|10026|10029|10023|0
1655311970000|2022-06-15 16:52:50|10029|10023|10035|10030|10037|10032|10028|10023|1770
1655311980000|2022-06-15 16:53:00|10031|10031|10035|10029|10035|10031|10031|10027|1264
1655311990000|2022-06-15 16:53:10|10033|10027|10033|10027|10036|10030|10030|10026|400
1655312000000|2022-06-15 16:53:20|10029|10026|10029|10026|10030|10026|10029|10026|300
1655312010000|2022-06-15 16:53:30|10030|10021|10027|10021|10030|10021|10027|10021|185
1655312020000|2022-06-15 16:53:40|10026|10020|10022|10017|10026|10020|10021|10017|300
1655312030000|2022-06-15 16:53:50|10021|10015|10020|10016|10021|10016|10018|10014|600
1655312040000|2022-06-15 16:54:00|10021|10015|10018|10012|10021|10015|10016|10011|800
1655312050000|2022-06-15 16:54:10|10014|10010|10016|10010|10016|10010|10010|10008|900
1655312070000|2022-06-15 16:54:30|10013|10008|10014|10009|10014|10010|10010|10008|792
1655312080000|2022-06-15 16:54:40|10012|10010|10013|10009|10015|10012|10012|10008|785
1655312090000|2022-06-15 16:54:50|10012|10008|10011|10008|10012|10008|10011|10008|100
1655312100000|2022-06-15 16:55:00|10010|10006|10006|10004|10010|10008|10005|10004|2336
1655312110000|2022-06-15 16:55:10|10007|10003|10005|10002|10008|10003|10005|10002|0
1655312120000|2022-06-15 16:55:20|10001|10000|10005|10002|10005|10002|9999|9997|2604
1655312130000|2022-06-15 16:55:30|10008|10003|10008|10004|10009|10004|10008|10003|450
1655312140000|2022-06-15 16:55:40|10005|10000|10007|10002|10009|10004|10004|10000|3040
1655312150000|2022-06-15 16:55:50|10009|10003|10008|10003|10009|10004|10008|10003|100
1655312160000|2022-06-15 16:56:00|10005|10004|10009|10003|10009|10004|10005|9999|700
1655312170000|2022-06-15 16:56:10|10011|10005|10010|10004|10011|10005|10009|10004|300
1655312180000|2022-06-15 16:56:20|10007|10001|9999|9994|10007|10001|9998|9992|795
1655312190000|2022-06-15 16:56:30|10000|9993|9998|9994|10002|9995|9997|9993|414
1655312200000|2022-06-15 16:56:40|9997|9992|9998|9993|9998|9993|9996|9990|0
1655312210000|2022-06-15 16:56:50|9996|9992|9996|9992|9996|9992|9995|9991|500
1655312220000|2022-06-15 16:57:00|9994|9991|9995|9992|9996|9992|9994|9991|1713
1655312230000|2022-06-15 16:57:10|9994|9994|9996|9992|9996|9994|9992|9987|798
1655312240000|2022-06-15 16:57:20|9994|9991|9996|9991|9996|9991|9994|9990|0
1655312250000|2022-06-15 16:57:30|9992|9987|9991|9987|9993|9988|9990|9986|100
1655312260000|2022-06-15 16:57:40|9986|9984|9986|9982|9990|9986|9986|9981|754
1655312270000|2022-06-15 16:57:50|9984|9981|9984|9981|9986|9981|9984|9981|0
1655312280000|2022-06-15 16:58:00|9983|9980|9981|9975|9984|9980|9980|9974|2214
1655312290000|2022-06-15 16:58:10|9978|9976|9980|9976|9980|9976|9978|9976|0
1655312300000|2022-06-15 16:58:20|9978|9972|9979|9972|9979|9973|9977|9972|137
1655312310000|2022-06-15 16:58:30|9976|9975|9983|9979|9986|9980|9976|9975|700
1655312320000|2022-06-15 16:58:40||9978||9979||9979||9978|0
1655312330000|2022-06-15 16:58:50|9981|9977|9983|9977|9983|9977|9981|9975|0
1655312340000|2022-06-15 16:59:00|9980|9975|9980|9976|9980|9976|9974|9968|826
1655312350000|2022-06-15 16:59:10|9978|9975|9973|9969|9978|9975|9973|9968|0
1655312360000|2022-06-15 16:59:20|9974|9968|9975|9969|9977|9972|9974|9968|100
1655312370000|2022-06-15 16:59:30|9974|9970|9970|9968|9977|9972|9970|9968|3000
1655312380000|2022-06-15 16:59:40|9971|9966|9969|9966|9974|9970|9967|9961|4797
1655312390000|2022-06-15 16:59:50|9967|9963|9972|9966|9972|9966|9967|9961|600
1655312400000|2022-06-15 17:00:00|9970|9965|9968|9963|9970|9966|9967|9961|1282
1655312410000|2022-06-15 17:00:10|9969|9962|9969|9967|9969|9967|9968|9962|866
1655312420000|2022-06-15 17:00:20|9968|9964|9970|9964|9971|9967|9966|9961|400
1655312430000|2022-06-15 17:00:30|9971|9965|9968|9963|9971|9965|9965|9960|300
1655312440000|2022-06-15 17:00:40|9971|9965|9968|9963|9973|9969|9968|9963|300
1655312450000|2022-06-15 17:00:50|9971|9965|9971|9967|9971|9967|9968|9963|121
1655312460000|2022-06-15 17:01:00|9970|9968|9969|9966|9973|9968|9969|9966|1270
1655312470000|2022-06-15 17:01:10|9970|9964|9972|9968|9974|9972|9970|9964|300
1655312480000|2022-06-15 17:01:20|9971|9969|9971|9967|9972|9969|9971|9967|348
1655312490000|2022-06-15 17:01:30|9972|9969|9975|9973|9975|9973|9972|9968|700
1655312500000|2022-06-15 17:01:40|9976|9974|9985|9978|9985|9980|9976|9973|1262
1655312510000|2022-06-15 17:01:50|9983|9981|9988|9983|9990|9984|9983|9979|400
1655312520000|2022-06-15 17:02:00|9989|9984|9995|9988|9996|9991|9989|9983|456
1655312530000|2022-06-15 17:02:10|9992|9987|9998|9994|10003|9995|9990|9987|300
1655312540000|2022-06-15 17:02:20|9999|9991|9999|9995|10000|9995|9996|9991|100
1655312550000|2022-06-15 17:02:30|9996|9992|9995|9989|9997|9992|9995|9989|100
1655312560000|2022-06-15 17:02:40|9997|9993|9997|9991|9999|9994|9995|9990|1300
1655312570000|2022-06-15 17:02:50|9996|9993|9993|9991|9998|9993|9993|9989|2600
1655312580000|2022-06-15 17:03:00|9997|9990|10000|9993|10001|9996|9992|9989|2200
1655312590000|2022-06-15 17:03:10|9999|9995|9995|9990|10006|10001|9995|9990|692
1655312600000|2022-06-15 17:03:20|9997|9991|9998|9991|10001|9994|9995|9991|386
1655312610000|2022-06-15 17:03:30|9996|9990|9996|9992|9996|9992|9990|9989|400
1655312620000|2022-06-15 17:03:40|9994|9991|9994|9990|9994|9991|9994|9990|100
1655312630000|2022-06-15 17:03:50|9996|9991|9998|9994|9999|9994|9996|9991|300
1655312640000|2022-06-15 17:04:00|9999|9992|10000|9994|10002|9996|9998|9992|520
1655312650000|2022-06-15 17:04:10|10003|9997|10008|10003|10008|10003|10003|9997|200
1655312670000|2022-06-15 17:04:30|10011|10007|10007|10003|10016|10009|10005|10001|11170
1655312680000|2022-06-15 17:04:40|10008|10002|10005|9995|10008|10003|10003|9995|100
1655312690000|2022-06-15 17:04:50|10007|9999|10010|10004|10010|10005|10007|9999|300
1655312700000|2022-06-15 17:05:00|10013|10005|10014|10007|10015|10009|10010|10004|382
1655312710000|2022-06-15 17:05:10|10012|10006|10008|10002|10012|10006|10005|10000|0
1655312720000|2022-06-15 17:05:20|10009|9999|10003|9996|10009|10001|10001|9995|1754
1655312730000|2022-06-15 17:05:30|10002|9997|10003|9997|10006|9999|10002|9995|200
1655312740000|2022-06-15 17:05:40|10005|9999|10002|9996|10005|9999|9999|9995|200
1655312750000|2022-06-15 17:05:50|10000|9997|9996|9991|10000|9997|9996|9990|2756
1655312760000|2022-06-15 17:06:00|9995|9990|9994|9989|9996|9991|9990|9984|643
1655312770000|2022-06-15 17:06:10|9993|9988|9993|9989|9993|9989|9992|9988|100
1655312780000|2022-06-15 17:06:20|9996|9988|9996|9989|9996|9989|9996|9988|100
1655312810000|2022-06-15 17:06:50|9998|9992|10006|10001|10008|10001|9996|9991|800
1655312820000|2022-06-15 17:07:00|10007|10003|10004|9997|10009|10003|10000|9993|591
1655312830000|2022-06-15 17:07:10|10001|9996|10002|9995|10002|9996|9996|9988|500
1655312840000|2022-06-15 17:07:20|9996|9993|9996|9991|9996|9993|9996|9991|200
1655312850000|2022-06-15 17:07:30|9998|9990|9996|9990|9999|9993|9996|9989|100
1655312860000|2022-06-15 17:07:40|9995||9996||9996||9995||0
1655312870000|2022-06-15 17:07:50|9998|9991|9998|9992|10001|9993|9995|9990|200
1655312880000|2022-06-15 17:08:00|9997|9991|9995|9990|9998|9994|9994|9990|1000
1655312890000|2022-06-15 17:08:10|9993|9989|9996|9989|9998|9992|9993|9989|600
1655312900000|2022-06-15 17:08:20|9998|9993|10003|9999|10003|9999|9998|9993|423
1655312910000|2022-06-15 17:08:30|10005|10000|10005|10000|10005|10000|10005|9999|0
1655312920000|2022-06-15 17:08:40|10001|9995|9999|9991|10001|9995|9999|9991|534
1655312930000|2022-06-15 17:08:50|10000|9996|10010|10005|10011|10005|10000|9996|730
1655312940000|2022-06-15 17:09:00|10011|10007|10013|10007|10013|10007|10010|10007|200
1655312950000|2022-06-15 17:09:10|10006|10002|10003|9998|10006|10002|10003|9994|1166
1655312960000|2022-06-15 17:09:20|10002|9997|10002|9995|10002|9997|9998|9992|100
1655312970000|2022-06-15 17:09:30|10003|9996|10000|9994|10003|9996|10000|9994|0
1655312980000|2022-06-15 17:09:40|10004|9999|10004|9998|10004|9999|10001|9996|200
1655312990000|2022-06-15 17:09:50|10003|9997|10003|9997|10007|10001|10003|9997|300
1655313000000|2022-06-15 17:10:00|10000|9996|10006|10001|10007|10002|10000|9996|200
1655313010000|2022-06-15 17:10:10|10008|10002|10008|10004|10008|10004|10008|10002|0
1655313020000|2022-06-15 17:10:20|10003|10001|10000|9995|10006|10001|9999|9992|200
1655313030000|2022-06-15 17:10:30|9998|9993|10003|9999|10003|9999|9998|9992|200
1655313040000|2022-06-15 17:10:40|10006|10001|10011|10006|10011|10006|10006|10001|200
1655313050000|2022-06-15 17:10:50|10015|10009|10021|10017|10021|10017|10015|10009|700
1655313060000|2022-06-15 17:11:00|10020|10016|10017|10012|10020|10016|10015|10011|300
1655313070000|2022-06-15 17:11:10|10016|10011|10022|10016|10022|10016|10014|10011|100
1655313090000|2022-06-15 17:11:30|10026|10022|10026|10019|10029|10023|10026|10019|0
1655313110000|2022-06-15 17:11:50|10031|10025|10033|10027|10033|10027|10031|10024|0
1655313120000|2022-06-15 17:12:00|10031|10026|10029|10026|10031|10026|10028|10026|400
1655313130000|2022-06-15 17:12:10|10027|10023|10031|10026|10031|10026|10026|10023|1231
1655313140000|2022-06-15 17:12:20|10030|10023|10029|10024|10030|10024|10028|10023|209
1655313150000|2022-06-15 17:12:30|10027|10023|10025|10021|10027|10025|10022|10019|500
1655313160000|2022-06-15 17:12:40||10020||10019||10021||10019|1014
1655313170000|2022-06-15 17:12:50|10024|10018|10019|10014|10024|10018|10019|10013|800
1655313180000|2022-06-15 17:13:00|10017|10013|10019|10013|10020|10014|10013|10006|710
1655313190000|2022-06-15 17:13:10|10020|10015|10024|10018|10024|10019|10020|10015|100
1655313200000|2022-06-15 17:13:20|10022|10020|10023|10018|10025|10021|10022|10018|0
1655313210000|2022-06-15 17:13:30|10025|10021|10029|10024|10029|10024|10025|10021|0
1655313220000|2022-06-15 17:13:40|10028|10025|10029|10024|10029|10025|10028|10024|200
1655313230000|2022-06-15 17:13:50|10026|10022|10022|10016|10026|10022|10022|10016|397
1655313240000|2022-06-15 17:14:00|10021|10015|10021|10016|10021|10016|10021|10015|100
1655313250000|2022-06-15 17:14:10|10022|10017|10025|10018|10027|10019|10022|10017|0
1655313260000|2022-06-15 17:14:20|10023|10017|10018|10015|10024|10019|10017|10015|200
1655313270000|2022-06-15 17:14:30|10017|10016|10021|10016|10022|10017|10017|10016|200
1655313280000|2022-06-15 17:14:40|10017|10013|10015|10013|10017|10013|10015|10013|659
1655313290000|2022-06-15 17:14:50|10020|10015|10017|10013|10020|10015|10017|10013|200
1655313300000|2022-06-15 17:15:00|10018|10014|10017|10013|10018|10014|10017|10013|100
1655313310000|2022-06-15 17:15:10|10018|10015|10016|10013|10022|10015|10016|10013|300
1655313320000|2022-06-15 17:15:20|10015|10012|10014|10010|10015|10012|10012|10008|891
1655313330000|2022-06-15 17:15:30|10013||10014||10014||10013||0
1655313340000|2022-06-15 17:15:40|10015|10011|10014|10011|10015|10011|10014|10011|0
1655313350000|2022-06-15 17:15:50|10013|10007|10015|10009|10016|10012|10013|10007|0
1655313360000|2022-06-15 17:16:00|10014|10008|10015|10011|10018|10013|10014|10008|1700
1655313370000|2022-06-15 17:16:10|10014|10013|10017|10013|10019|10013|10013|10013|100
1655313380000|2022-06-15 17:16:20|10015|10011|10015|10011|10015|10011|10014|10011|200
1655313390000|2022-06-15 17:16:30|10021|10015|10020|10015|10021|10017|10019|10015|0
1655313400000|2022-06-15 17:16:40|10018|10016|10017|10011|10019|10016|10015|10010|600
1655313410000|2022-06-15 17:16:50|10014|10012|10014|10007|10017|10012|10012|10007|300
1655313420000|2022-06-15 17:17:00|10013|10008|10015|10010|10019|10014|10013|10008|349
1655313430000|2022-06-15 17:17:10|10018|10011|10017|10010|10018|10012|10017|10010|300
1655313440000|2022-06-15 17:17:20|10021|10015|10020|10014|10021|10015|10020|10014|0
1655313450000|2022-06-15 17:17:30|10018|10015|10016|10011|10018|10015|10015|10010|555
1655313460000|2022-06-15 17:17:40|10015|10010|10016|10010|10016|10010|10015|10010|100
1655313470000|2022-06-15 17:17:50|10018|10011|10016|10012|10018|10012|10016|10011|100
1655313480000|2022-06-15 17:18:00|10015|10010|10015|10010|10015|10010|10013|10010|0
1655313490000|2022-06-15 17:18:10|10017|10011|10018|10012|10018|10012|10015|10010|0
1655313510000|2022-06-15 17:18:30|10021|10017|10016|10012|10022|10017|10016|10012|700
1655313520000|2022-06-15 17:18:40|10017|10013|10017|10011|10022|10015|10014|10011|500
1655313540000|2022-06-15 17:19:00|10018|10012|10017|10013|10018|10014|10016|10012|293
1655313550000|2022-06-15 17:19:10||10012||10013||10013||10012|395
1655313560000|2022-06-15 17:19:20|10019|10014|10020|10016|10022|10018|10019|10014|700
1655313570000|2022-06-15 17:19:30|10022||10021||10022||10020||0
1655313580000|2022-06-15 17:19:40|10024|10019|10023|10020|10024|10020|10023|10019|100
1655313590000|2022-06-15 17:19:50|10022|10018|10023|10018|10023|10018|10022|10018|0
1655313600000|2022-06-15 17:20:00|10021|10013|10016|10013|10021|10013|10016|10013|262
1655313610000|2022-06-15 17:20:10|10018|10014|10022|10019|10022|10019|10018|10013|300
1655313620000|2022-06-15 17:20:20|10025|10021|10024|10020|10027|10022|10022|10019|300
1655313630000|2022-06-15 17:20:30|10023|10021|10026|10020|10027|10021|10023|10020|300
1655313640000|2022-06-15 17:20:40|10024|10025|10030|10026|10030|10026|10021|10020|1300
1655313650000|2022-06-15 17:20:50|10032|10029|10031|10026|10032|10029|10030|10026|400
1655313660000|2022-06-15 17:21:00|10027|10021|10022|10017|10027|10021|10022|10017|500
1655313690000|2022-06-15 17:21:30|10024|10020|10024|10020|10024|10020|10024|10020|400
1655313700000|2022-06-15 17:21:40|10026|10019|10028|10022|10029|10023|10024|10019|100
1655313710000|2022-06-15 17:21:50|10030|10025|10037|10034|10037|10034|10030|10025|800
1655313720000|2022-06-15 17:22:00|10040|10037|10033|10031|10040|10037|10032|10031|1000
1655313730000|2022-06-15 17:22:10|10031|10027|10024|10021|10032|10031|10024|10021|1600
1655313740000|2022-06-15 17:22:20|10023|10017|10024|10019|10024|10020|10023|10017|500
1655313750000|2022-06-15 17:22:30|10028|10021|10030|10025|10030|10026|10027|10021|400
1655313760000|2022-06-15 17:22:40|10029|10023|10030|10022|10030|10024|10028|10022|0
1655313770000|2022-06-15 17:22:50|10027|10023|10033|10027|10033|10027|10027|10021|100
1655313780000|2022-06-15 17:23:00|10032|10028|10033|10028|10034|10028|10032|10028|0
1655313800000|2022-06-15 17:23:20|10037|10031|10033|10030|10037|10031|10033|10030|100
1655313810000|2022-06-15 17:23:30|10036||10035||10036||10035||0
1655313820000|2022-06-15 17:23:40|10039|10034|10040|10035|10040|10035|10039|10034|0
1655313830000|2022-06-15 17:23:50|10041|10036|10029|10024|10041|10038|10029|10024|1986
1655313840000|2022-06-15 17:24:00|10027|10023|10028|10024|10029|10024|10025|10023|0
1655313850000|2022-06-15 17:24:10|10031|10023|10033|10027|10033|10027|10029|10023|300
1655313860000|2022-06-15 17:24:20|10032|10026|10032|10026|10032|10026|10032|10026|0
1655313870000|2022-06-15 17:24:30|10034|10030|10034|10030|10034|10030|10034|10030|0
1655313880000|2022-06-15 17:24:40|10033|10033|10035|10030|10035|10033|10031|10030|516
1655313890000|2022-06-15 17:24:50|10031|10029|10029|10024|10031|10029|10028|10023|100
1655313900000|2022-06-15 17:25:00|10025|10019|10025|10021|10027|10022|10025|10019|0
1655313910000|2022-06-15 17:25:10|10024|10015|10024|10018|10024|10018|10022|10015|200
1655313920000|2022-06-15 17:25:20|10023|10021|10024|10022|10024|10022|10023|10019|100
1655313930000|2022-06-15 17:25:30|10028|10019|10027|10023|10028|10023|10027|10019|200
1655313940000|2022-06-15 17:25:40|10026|10022|10030|10025|10030|10025|10026|10022|200
1655313950000|2022-06-15 17:25:50|10029|10023|10026|10021|10029|10025|10025|10017|400
1655313960000|2022-06-15 17:26:00|10027|10022|10027|10022|10027|10022|10027|10022|0
1655313970000|2022-06-15 17:26:10|10024|10021|10023|10021|10024|10021|10023|10021|100
1655313980000|2022-06-15 17:26:20|10022|10017|10020|10017|10022|10018|10019|10017|476
1655313990000|2022-06-15 17:26:30|10023|10018|10018|10013|10023|10018|10015|10013|1200
1655314000000|2022-06-15 17:26:40|10021|10014|10018|10013|10021|10016|10018|10013|4229
1655314010000|2022-06-15 17:26:50|10019|10014|10020|10016|10020|10016|10018|10013|200
1655314020000|2022-06-15 17:27:00|10021|10017|10025|10020|10025|10020|10021|10016|1497
1655314030000|2022-06-15 17:27:10|10024|10019|10027|10023|10031|10027|10024|10018|4425
1655314040000|2022-06-15 17:27:20|10029|10024|10037|10032|10037|10032|10029|10024|100
1655314070000|2022-06-15 17:27:50|10043|10040|10046|10042|10047|10042|10043|10039|300
1655314080000|2022-06-15 17:28:00|10047|10041|10048|10044|10051|10046|10047|10041|400
1655314090000|2022-06-15 17:28:10|10047|10043|10041|10038|10047|10043|10040|10035|384
1655314100000|2022-06-15 17:28:20|10040|10039|10043|10038|10044|10039|10040|10038|1296
1655314120000|2022-06-15 17:28:40|10048|10042|10048|10042|10049|10044|10047|10042|0
1655314130000|2022-06-15 17:28:50|10047|10043|10051|10046|10052|10047|10047|10042|200
1655314140000|2022-06-15 17:29:00|10053|10047|10056|10050|10057|10051|10050|10045|0
1655314150000|2022-06-15 17:29:10|10057|10051|10056|10051|10057|10051|10056|10051|200
1655314160000|2022-06-15 17:29:20|10053|10050|10050|10045|10053|10050|10049|10042|402
1655314170000|2022-06-15 17:29:30|10049|10044|10050|10045|10052|10046|10049|10044|2100
1655314180000|2022-06-15 17:29:40|10049|10044|10052|10044|10052|10044|10048|10044|0
1655314190000|2022-06-15 17:29:50|10051|10046|10053|10048|10055|10050|10051|10046|125
1655314200000|2022-06-15 17:30:00|10052|10042|10046|10041|10052|10043|10046|10039|600
1655314210000|2022-06-15 17:30:10|10044|10039|10041|10039|10046|10039|10041|10039|480
1655314220000|2022-06-15 17:30:20|10043|10040|10045|10040|10045|10040|10043|10040|0
1655314230000|2022-06-15 17:30:30|10044|10039|10043|10039|10044|10039|10043|10039|500
1655314240000|2022-06-15 17:30:40|10044|10040|10047|10041|10048|10043|10043|10040|600
1655314250000|2022-06-15 17:30:50|10048|10044|10056|10051|10056|10051|10048|10044|400
1655314260000|2022-06-15 17:31:00|10058|10052|10054|10049|10060|10055|10052|10048|700
1655314270000|2022-06-15 17:31:10|10053|10050|10055|10049|10056|10050|10053|10049|0
1655314280000|2022-06-15 17:31:20|10054|10051|10063|10058|10063|10058|10054|10051|1736
1655314290000|2022-06-15 17:31:30|10064|10059|10058|10052|10064|10059|10057|10050|0
1655314300000|2022-06-15 17:31:40|10060|10056|10060|10055|10060|10056|10060|10055|200
1655314310000|2022-06-15 17:31:50|10059|10056|10063|10057|10064|10059|10059|10055|200
1655314320000|2022-06-15 17:32:00|10066|10059|10067|10061|10067|10062|10065|10058|100
1655314330000|2022-06-15 17:32:10||10062||10063||10063||10062|0
1655314350000|2022-06-15 17:32:30|10071|10066|10067|10063|10073|10067|10067|10063|100
1655314360000|2022-06-15 17:32:40|10068|10062|10067|10062|10069|10062|10065|10062|816
1655314370000|2022-06-15 17:32:50|10065|10057|10064|10060|10065|10060|10062|10055|685
1655314380000|2022-06-15 17:33:00|10070|10062|10065|10059|10070|10063|10064|10059|500
1655314390000|2022-06-15 17:33:10|10068|10061|10068|10061|10068|10061|10068|10061|0
1655314400000|2022-06-15 17:33:20|10065|10062|10066|10062|10069|10062|10065|10062|100
1655314420000|2022-06-15 17:33:40|10065|10061|10065|10061|10065|10061|10065|10061|0
1655314430000|2022-06-15 17:33:50|10066|10065|10069|10063|10069|10065|10066|10062|300
1655314450000|2022-06-15 17:34:10|10070|10068|10066|10061|10070|10069|10065|10061|1009
1655314460000|2022-06-15 17:34:20|10065|10058|10063|10059|10065|10059|10062|10057|374
1655314470000|2022-06-15 17:34:30|10062|10056|10060|10056|10062|10058|10060|10056|100
1655314480000|2022-06-15 17:34:40|10063|10057|10062|10058|10063|10058|10062|10057|400
1655314490000|2022-06-15 17:34:50|10061|10056|10061|10056|10061|10057|10057|10054|1100
1655314500000|2022-06-15 17:35:00|10060|10057|10058|10052|10063|10058|10057|10050|200
1655314510000|2022-06-15 17:35:10|10057|10050|10060|10053|10061|10056|10057|10050|200
1655314520000|2022-06-15 17:35:20|10059|10054|10059|10054|10060|10054|10058|10054|0
1655314530000|2022-06-15 17:35:30|10056|10053|10056|10051|10059|10053|10055|10050|175
1655314540000|2022-06-15 17:35:40|10055|10050|10055|10050|10055|10050|10055|10050|0
1655314550000|2022-06-15 17:35:50|10054|10052|10055|10052|10055|10052|10054|10050|300
1655314560000|2022-06-15 17:36:00|10057|10055|10057|10053|10061|10056|10057|10052|200
1655314570000|2022-06-15 17:36:10|10054|10051|10052|10048|10054|10051|10051|10047|650
1655314580000|2022-06-15 17:36:20|10051|10047|10053|10047|10053|10048|10051|10047|0
1655314590000|2022-06-15 17:36:30|10050|10046|10050|10044|10050|10046|10048|10044|1200
1655314600000|2022-06-15 17:36:40|10051|10046|10054|10050|10056|10051|10051|10046|0
1655314610000|2022-06-15 17:36:50|10053|10046|10055|10048|10055|10050|10051|10046|330
1655314620000|2022-06-15 17:37:00|10054|10049|10055|10051|10055|10051|10053|10048|0
1655314630000|2022-06-15 17:37:10|10054|10050|10054|10050|10054|10050|10054|10050|0
1655314640000|2022-06-15 17:37:20|10059|10054|10059|10056|10059|10056|10059|10054|0
1655314650000|2022-06-15 17:37:30|10061|10057|10058|10055|10065|10062|10058|10055|700
1655314660000|2022-06-15 17:37:40|10060|10056|10060|10056|10060|10056|10060|10055|300
1655314670000|2022-06-15 17:37:50|10064|10060|10064|10059|10064|10060|10063|10056|0
1655314680000|2022-06-15 17:38:00|10066|10060|10067|10061|10067|10061|10066|10058|298
1655314690000|2022-06-15 17:38:10|10066|10062|10066|10061|10066|10062|10066|10061|887
1655314700000|2022-06-15 17:38:20|10067|10062|10070|10066|10070|10067|10067|10062|780
1655314710000|2022-06-15 17:38:30|10067|10065|10070|10065|10070|10066|10066|10065|200
1655314720000|2022-06-15 17:38:40|10068|10064|10066|10062|10070|10064|10064|10062|450
1655314730000|2022-06-15 17:38:50|10069|10063|10070|10067|10070|10067|10068|10062|200
1655314740000|2022-06-15 17:39:00|10073|10068|10076|10071|10079|10073|10073|10068|100
1655314750000|2022-06-15 17:39:10|10078|10073|10076|10073|10080|10074|10076|10073|280
1655314760000|2022-06-15 17:39:20|10078|10074|10078|10074|10082|10076|10078|10074|400
1655314770000|2022-06-15 17:39:30|10082|10076|10082|10076|10082|10076|10082|10076|0
1655314780000|2022-06-15 17:39:40|10080|10075|10077|10072|10080|10075|10073|10069|2211
1655314790000|2022-06-15 17:39:50|10080|10073|10080|10073|10080|10073|10080|10073|100
1655314800000|2022-06-15 17:40:00|10082|10076|10081|10075|10084|10077|10078|10075|300
1655314810000|2022-06-15 17:40:10|10080|10076|10080|10076|10080|10076|10080|10075|0
1655314820000|2022-06-15 17:40:20|10082|10077|10083|10080|10083|10080|10080|10076|1600
1655314830000|2022-06-15 17:40:30|10085|10081|10084|10080|10085|10081|10081|10080|2489
1655314840000|2022-06-15 17:40:40|10083|10081|10076|10069|10083|10081|10071|10067|8397
1655314850000|2022-06-15 17:40:50|10072|10067|10074|10068|10075|10068|10072|10067|0
1655314860000|2022-06-15 17:41:00|10071|10067|10072|10067|10072|10067|10071|10067|0
1655314870000|2022-06-15 17:41:10|10069|10066|10071|10067|10071|10068|10068|10066|456
1655314880000|2022-06-15 17:41:20|10070|10066|10071|10067|10071|10067|10070|10066|200
1655314890000|2022-06-15 17:41:30|10076|10071|10079|10076|10081|10077|10075|10070|600
1655314900000|2022-06-15 17:41:40|10080|10074|10076|10071|10080|10074|10074|10071|600
1655314910000|2022-06-15 17:41:50|10072|10068|10074|10068|10076|10071|10071|10068|600
1655314920000|2022-06-15 17:42:00|10079|10071|10075|10069|10080|10072|10075|10069|380
1655314940000|2022-06-15 17:42:20|10077|10073|10074|10068|10077|10073|10071|10068|400
1655314950000|2022-06-15 17:42:30|10073|10069|10075|10070|10075|10070|10073|10069|100
1655314960000|2022-06-15 17:42:40||10071||10071||10072||10071|0
1655314970000|2022-06-15 17:42:50|10077|10075|10076|10072|10077|10075|10076|10072|200
1655314980000|2022-06-15 17:43:00|10077|10073|10080|10076|10080|10077|10077|10073|210
1655314990000|2022-06-15 17:43:10|10084|10079|10083|10078|10084|10079|10080|10078|100
1655315000000|2022-06-15 17:43:20|10084|10080|10084|10079|10084|10080|10084|10079|0
1655315010000|2022-06-15 17:43:30||10080||10080||10080||10079|0
1655315020000|2022-06-15 17:43:40|10088|10081|10088|10083|10089|10083|10085|10081|285
1655315030000|2022-06-15 17:43:50|10086|10082|10079|10077|10086|10082|10079|10077|811
1655315040000|2022-06-15 17:44:00|10077|10073|10077|10073|10078|10073|10075|10069|500
1655315050000|2022-06-15 17:44:10|10079|10075|10079|10075|10079|10076|10078|10075|0
1655315070000|2022-06-15 17:44:30|10077|10076|10076|10075|10078|10076|10076|10075|700
1655315080000|2022-06-15 17:44:40|10077|10074|10073|10069|10078|10074|10073|10068|849
1655315090000|2022-06-15 17:44:50|10074|10070|10077|10071|10077|10073|10074|10068|100
1655315100000|2022-06-15 17:45:00|10073|10068|10071|10068|10073|10068|10070|10068|0
1655315110000|2022-06-15 17:45:10|10073|10070|10070|10066|10073|10070|10069|10065|400
1655315120000|2022-06-15 17:45:20|10071|10063|10070|10065|10071|10065|10070|10063|0
1655315130000|2022-06-15 17:45:30|10069|10063|10069|10063|10069|10065|10066|10061|400
1655315140000|2022-06-15 17:45:40|10068|10062|10071|10065|10074|10071|10068|10062|600
1655315150000|2022-06-15 17:45:50|10073|10068|10070|10065|10073|10068|10070|10065|0
1655315160000|2022-06-15 17:46:00|10071|10066|10073|10068|10074|10070|10071|10066|1000
1655315170000|2022-06-15 17:46:10|10072|10067|10072|10067|10073|10068|10072|10067|200
1655315180000|2022-06-15 17:46:20|10071|10068|10072|10067|10074|10068|10071|10067|0
1655315190000|2022-06-15 17:46:30|10074|10068|10074|10069|10076|10071|10074|10067|200
1655315200000|2022-06-15 17:46:40|10076|10070|10075|10070|10076|10071|10075|10069|100
1655315210000|2022-06-15 17:46:50|10078|10075|10078|10075|10078|10075|10078|10075|177
1655315220000|2022-06-15 17:47:00|10077|10074|10072|10067|10077|10074|10070|10067|473
1655315230000|2022-06-15 17:47:10|10071|10065|10070|10063|10071|10065|10070|10063|100
1655315240000|2022-06-15 17:47:20|10073|10067|10073|10068|10073|10068|10073|10067|230
1655315260000|2022-06-15 17:47:40|10071|10066|10059|10055|10071|10066|10058|10055|1163
1655315270000|2022-06-15 17:47:50|10058|10053|10058|10053|10058|10053|10056|10050|100
1655315290000|2022-06-15 17:48:10|10055|10052|10058|10052|10058|10052|10055|10052|0
1655315300000|2022-06-15 17:48:20|10057|10053|10058|10054|10058|10055|10057|10051|0
1655315310000|2022-06-15 17:48:30|10056|10048|10055|10050|10057|10052|10053|10048|800
1655315320000|2022-06-15 17:48:40|10056|10048|10056|10052|10056|10052|10055|10048|100
1655315330000|2022-06-15 17:48:50|10059|10054|10063|10059|10063|10060|10059|10054|400
1655315340000|2022-06-15 17:49:00|10062|10058|10054|10050|10062|10058|10054|10050|1298
1655315350000|2022-06-15 17:49:10|10058|10052|10057|10051|10058|10052|10055|10050|100
1655315360000|2022-06-15 17:49:20|10052|10047|10056|10051|10056|10051|10051|10044|0
1655315370000|2022-06-15 17:49:30|10050|10044|10049|10044|10050|10044|10049|10043|0
1655315380000|2022-06-15 17:49:40|10050|10043|10047|10041|10050|10043|10045|10038|1050
1655315390000|2022-06-15 17:49:50|10049|10040|10051|10046|10051|10046|10049|10040|0
1655315400000|2022-06-15 17:50:00|10047|10040|10047|10040|10047|10041|10047|10040|0
1655315410000|2022-06-15 17:50:10|10044|10038|10042|10038|10044|10038|10042|10038|375
1655315420000|2022-06-15 17:50:20|10040|10036|10039|10033|10040|10036|10037|10031|258
1655315440000|2022-06-15 17:50:40|10035|10031|10033|10028|10035|10031|10031|10026|1788
1655315450000|2022-06-15 17:50:50|10031|10029|10031|10029|10031|10029|10031|10029|0
1655315460000|2022-06-15 17:51:00|10030|10025|10030|10024|10031|10027|10030|10023|100
1655315470000|2022-06-15 17:51:10|10029|10021|10025|10021|10029|10021|10025|10021|0
1655315480000|2022-06-15 17:51:20|10027|10020|10024|10020|10029|10025|10024|10020|1329
1655315490000|2022-06-15 17:51:30|10025|10024|10027|10021|10027|10024|10025|10020|488
1655315500000|2022-06-15 17:51:40|10030|10022|10035|10032|10035|10032|10030|10022|1409
1655315510000|2022-06-15 17:51:50|10038|10034|10058|10052|10060|10057|10038|10034|1694
1655315520000|2022-06-15 17:52:00|10062|10054|10060|10055|10062|10056|10060|10053|0
1655315530000|2022-06-15 17:52:10||10054||10054||10054||10054|0
1655315540000|2022-06-15 17:52:20|10066|10057|10065|10058|10066|10058|10065|10057|100
1655315550000|2022-06-15 17:52:30|10066|10059|10070|10063|10070|10063|10066|10059|100
1655315560000|2022-06-15 17:52:40|10073|10066|10064|10059|10073|10066|10064|10059|965
1655315570000|2022-06-15 17:52:50|10068|10056|10069|10063|10070|10063|10068|10056|500
1655315580000|2022-06-15 17:53:00|10068|10060|10066|10060|10068|10060|10066|10060|542
1655315590000|2022-06-15 17:53:10|10070|10062|10071|10061|10075|10066|10070|10061|100
1655315600000|2022-06-15 17:53:20|10073|10065|10074|10065|10074|10065|10073|10065|602
1655315610000|2022-06-15 17:53:30||10068||10068||10068||10068|0
1655315630000|2022-06-15 17:53:50|||||||||200
1655315640000|2022-06-15 17:54:00|10079|10069|10082|10074|10082|10074|10079|10069|0
1655315650000|2022-06-15 17:54:10|10078|10071|10086|10077|10086|10077|10078|10071|350
1655315660000|2022-06-15 17:54:20|10085|10079|10084|10079|10086|10081|10084|10079|400
1655315670000|2022-06-15 17:54:30|10086|10080|10083|10072|10089|10080|10080|10072|1943
1655315680000|2022-06-15 17:54:40|10081|10071|10082|10074|10082|10074|10081|10071|0
1655315690000|2022-06-15 17:54:50|10084|10078|10080|10075|10084|10078|10080|10075|275
1655315700000|2022-06-15 17:55:00|10079|10069|10079|10073|10080|10073|10079|10069|200
1655315710000|2022-06-15 17:55:10|10080|10074|10080|10076|10080|10076|10080|10074|1009
1655315720000|2022-06-15 17:55:20|10087|10080|10093|10087|10093|10087|10087|10080|200
1655315730000|2022-06-15 17:55:30|10092|10089|10086|10078|10092|10089|10086|10078|2921
1655315750000|2022-06-15 17:55:50|10088|10084|10089|10084|10093|10085|10085|10081|200
1655315760000|2022-06-15 17:56:00|10088|10082|10089|10085|10092|10087|10088|10082|100
1655315770000|2022-06-15 17:56:10|10091|10086|10093|10086|10093|10087|10089|10086|200
1655315780000|2022-06-15 17:56:20|10091||10091||10091||10091||0
1655315790000|2022-06-15 17:56:30|10093|10089|10088|10082|10093|10089|10088|10082|400
1655315810000|2022-06-15 17:56:50|10095|10087|10090|10084|10095|10087|10090|10084|1452
1655315830000|2022-06-15 17:57:10|10089|10083|10086|10080|10089|10083|10086|10077|740
1655315840000|2022-06-15 17:57:20|10082|10069|10087|10081|10087|10081|10079|10068|200
1655315850000|2022-06-15 17:57:30|10085|10077|10091|10083|10091|10084|10085|10077|600
1655315870000|2022-06-15 17:57:50|10089|10078|10091|10073|10091|10078|10080|10072|1330
1655315880000|2022-06-15 17:58:00|10088||10088||10088||10088||0
1655315890000|2022-06-15 17:58:10|10095|10087|10105|10092|10120|10108|10095|10087|6745
1655315900000|2022-06-15 17:58:20|10101|10091|10093|10080|10101|10091|10093|10080|1050
1655315910000|2022-06-15 17:58:30|10097|10082|10097|10085|10097|10085|10097|10082|200
1655315920000|2022-06-15 17:58:40|10104|10090|10104|10091|10104|10092|10104|10090|0
1655315930000|2022-06-15 17:58:50|10105|10102|10105|10098|10105|10102|10105|10093|495
1655315950000|2022-06-15 17:59:10|10100|10091|10105|10091|10105|10093|10098|10090|2028
1655315960000|2022-06-15 17:59:20|10103|10096|10110|10105|10110|10105|10103|10091|500
1655315970000|2022-06-15 17:59:30|10113|10107|10138|10129|10138|10129|10113|10105|5571
1655315980000|2022-06-15 17:59:40|10136|10127|10117|10101|10138|10129|10117|10091|1100
1655316000000|2022-06-15 18:00:00|10125|10104|10070|10045|10129|10116|10070|10039|3629
1655316010000|2022-06-15 18:00:10|10065|10041|10121|10093|10121|10097|10065|10041|2400
1655316020000|2022-06-15 18:00:20|10124|10110|10133|10111|10133|10111|10122|10110|100
1655316030000|2022-06-15 18:00:30|10138|10115|10172|10147|10187|10172|10138|10115|7807
1655316040000|2022-06-15 18:00:40|10179|10159|10164|10151|10186|10166|10159|10147|1512
1655316050000|2022-06-15 18:00:50|10154|10147|10146|10128|10160|10148|10139|10104|4744
1655316060000|2022-06-15 18:01:00|10147|10126|10102|10082|10152|10129|10102|10080|900
1655316070000|2022-06-15 18:01:10|10109|10094|10075|10062|10109|10095|10075|10060|1600
1655316080000|2022-06-15 18:01:20|10077|10063|10064|10049|10082|10067|10053|10043|2400
1655316090000|2022-06-15 18:01:30|10059|10045|10045|10036|10066|10053|10043|10029|1347
1655316100000|2022-06-15 18:01:40|10041|10028|10054|10034|10059|10043|10027|10013|1400
1655316110000|2022-06-15 18:01:50|10060|10039|10078|10057|10099|10078|10060|10039|1330
1655316120000|2022-06-15 18:02:00|10074|10060|10099|10076|10106|10083|10062|10044|2564
1655316130000|2022-06-15 18:02:10|10112|10089|10126|10107|10127|10114|10095|10077|1866
1655316140000|2022-06-15 18:02:20|10111|10092|10111|10094|10114|10094|10092|10073|700
1655316150000|2022-06-15 18:02:30|10116|10100|10115|10095|10130|10113|10114|10094|1457
1655316160000|2022-06-15 18:02:40|10111|10092|10080|10067|10111|10092|10079|10067|500
1655316170000|2022-06-15 18:02:50|10088|10068|10067|10053|10089|10071|10062|10046|300
1655316180000|2022-06-15 18:03:00|10066|10052|10054|10035|10066|10052|10046|10026|500
1655316190000|2022-06-15 18:03:10|10053|10034|10048|10036|10054|10038|10036|10026|300
1655316200000|2022-06-15 18:03:20|10052|10037|10065|10052|10085|10062|10052|10036|1300
1655316210000|2022-06-15 18:03:30|10060|10041|10073|10050|10088|10073|10058|10041|1500
1655316220000|2022-06-15 18:03:40|10071|10052|10037|10030|10071|10054|10036|10030|338
1655316230000|2022-06-15 18:03:50|10033|10035|10053|10036|10056|10042|10033|10030|10499
1655316240000|2022-06-15 18:04:00|10052|10033|10076|10056|10084|10070|10047|10030|1300
1655316250000|2022-06-15 18:04:10|10067|10057|10025|10013|10067|10057|10025|10013|3694
1655316260000|2022-06-15 18:04:20|10026|10014|10020|10002|10040|10025|10020|10002|444
1655316270000|2022-06-15 18:04:30|10019|10005|9980|9967|10019|10005|9977|9963|1408
1655316280000|2022-06-15 18:04:40|9978|9968|9978|9962|9990|9980|9972|9962|2095
1655316290000|2022-06-15 18:04:50|9982|9966|10019|10002|10019|10003|9978|9962|599
1655316300000|2022-06-15 18:05:00|10013|10004|9997|9984|10013|10004|9996|9979|4000
1655316310000|2022-06-15 18:05:10|9999|9981|10011|9994|10011|9994|9997|9981|1300
1655316320000|2022-06-15 18:05:20|10021|10004|10052|10031|10060|10042|10021|10004|4100
1655316330000|2022-06-15 18:05:30|10035|10016|10016|9996|10036|10016|10008|9996|1663
1655316340000|2022-06-15 18:05:40|10013|9997|10008|9998|10021|10002|10008|9996|990
1655316350000|2022-06-15 18:05:50|10001|9989|9998|9981|10003|9989|9992|9977|1400
1655316360000|2022-06-15 18:06:00|9991|9978|10012|9987|10018|10001|9991|9978|970
1655316370000|2022-06-15 18:06:10|10015|9986|9993|9978|10015|9987|9993|9978|0
1655316380000|2022-06-15 18:06:20|9985|9977|9977|9961|9986|9977|9977|9960|1410
1655316390000|2022-06-15 18:06:30|9972|9953|9955|9939|9972|9953|9949|9934|1581
1655316400000|2022-06-15 18:06:40|9954|9934|9963|9945|9963|9946|9952|9934|890
1655316410000|2022-06-15 18:06:50|9961|9947|9935|9921|9961|9947|9935|9920|600
1655316420000|2022-06-15 18:07:00|9927|9919|9934|9918|9942|9927|9925|9914|100
1655316430000|2022-06-15 18:07:10|9938|9925|9950|9937|9951|9942|9938|9923|3566
1655316440000|2022-06-15 18:07:20|9951|9933|9951|9937|9951|9937|9950|9933|979
1655316450000|2022-06-15 18:07:30|9981|9962|9972|9957|9981|9962|9955|9950|401
1655316460000|2022-06-15 18:07:40|9982|9966|9992|9970|9992|9973|9979|9966|100
1655316470000|2022-06-15 18:07:50|9990|9982|9970|9958|9995|9982|9970|9958|1770
1655316480000|2022-06-15 18:08:00|9968|9959|9968|9950|9968|9959|9951|9938|2821
1655316490000|2022-06-15 18:08:10|9966|9948|9975|9964|9975|9964|9962|9943|730
1655316500000|2022-06-15 18:08:20|9976|9965|9987|9968|9998|9978|9976|9965|600
1655316510000|2022-06-15 18:08:30|9985|9967|9971|9955|9985|9967|9971|9947|478
1655316520000|2022-06-15 18:08:40|9969|9946|9969|9957|9969|9959|9966|9946|200
1655316530000|2022-06-15 18:08:50|9959|9946|9955|9944|9959|9948|9954|9940|200
1655316540000|2022-06-15 18:09:00|9965|9951|9939|9930|9965|9951|9939|9930|900
1655316550000|2022-06-15 18:09:10|9943|9933|9980|9965|9981|9968|9943|9933|2400
1655316560000|2022-06-15 18:09:20|9982|9968|9995|9976|10000|9987|9978|9963|1800
1655316570000|2022-06-15 18:09:30|9999|9980|10003|9985|10006|9994|9996|9978|300
1655316580000|2022-06-15 18:09:40|9999|9979|9995|9984|10007|9994|9994|9976|1662
1655316590000|2022-06-15 18:09:50|10005|9986|10000|9986|10013|9995|9995|9986|900
1655316600000|2022-06-15 18:10:00|9999|9987|9993|9975|10007|9990|9990|9975|500
1655316610000|2022-06-15 18:10:10|9980|9971|9955|9936|9980|9971|9950|9936|1705
1655316620000|2022-06-15 18:10:20|9943|9930|9948|9933|9948|9933|9938|9919|439
1655316630000|2022-06-15 18:10:30|9947|9934|9927|9915|9947|9935|9923|9915|3559
1655316640000|2022-06-15 18:10:40|9931|9917|9945|9933|9949|9935|9929|9917|1400
1655316650000|2022-06-15 18:10:50|9944|9937|9947|9936|9949|9937|9943|9932|1700
1655316660000|2022-06-15 18:11:00|9938|9927|9958|9947|9958|9947|9934|9922|1300
1655316670000|2022-06-15 18:11:10|9964|9948|10002|9985|10002|9993|9964|9948|1480
1655316680000|2022-06-15 18:11:20|10007|9995|10004|9992|10022|10002|10004|9990|600
1655316690000|2022-06-15 18:11:30|9998|9984|9992|9974|9999|9984|9986|9971|1251
1655316700000|2022-06-15 18:11:40|9991|9976|10006|9992|10008|9992|9990|9976|800
1655316710000|2022-06-15 18:11:50|10009|9998|10000|9989|10009|9999|9998|9982|600
1655316720000|2022-06-15 18:12:00|9985|9973|9998|9982|9999|9984|9985|9973|900
1655316730000|2022-06-15 18:12:10|10000|9985|9994|9982|10000|9993|9994|9982|100
1655316740000|2022-06-15 18:12:20|9992|9977|9998|9983|9998|9983|9987|9971|500
1655316750000|2022-06-15 18:12:30|10000|9985|9998|9983|10006|10000|9993|9983|2280
1655316760000|2022-06-15 18:12:40|9990|9980|9989|9978|9993|9980|9983|9971|1481
1655316770000|2022-06-15 18:12:50|9990|9980|9992|9983|9996|9987|9990|9973|400
1655316780000|2022-06-15 18:13:00|10000|9990|10017|10008|10017|10008|10000|9988|600
1655316790000|2022-06-15 18:13:10|10013|10009|10006|9996|10025|10009|10006|9996|1900
1655316800000|2022-06-15 18:13:20|10014|10002|10018|10008|10018|10008|10005|9990|100
1655316810000|2022-06-15 18:13:30|10016|10005|10016|10002|10017|10005|10016|10002|145
1655316820000|2022-06-15 18:13:40|10014|9997|10012|10000|10015|10001|10008|9996|100
1655316830000|2022-06-15 18:13:50|10021|10012|10027|10016|10043|10028|10021|10012|1200
1655316840000|2022-06-15 18:14:00|10028|10012|10032|10016|10035|10019|10024|10006|0
1655316850000|2022-06-15 18:14:10|10037|10019|10031|10021|10037|10025|10027|10019|1317
1655316860000|2022-06-15 18:14:20|10022|10020|10034|10022|10043|10028|10022|10019|1391
1655316870000|2022-06-15 18:14:30|10032|10020|10018|10002|10034|10022|10017|10001|100
1655316880000|2022-06-15 18:14:40|10015|10001|10021|10008|10021|10008|10008|10000|500
1655316890000|2022-06-15 18:14:50|10024|10013|10027|10018|10032|10023|10023|10007|300
1655316900000|2022-06-15 18:15:00|10034|10019|10014|10001|10034|10020|10014|10001|600
1655316910000|2022-06-15 18:15:10|10015|10000|10002|9988|10015|10001|10000|9988|1700
1655316920000|2022-06-15 18:15:20|10007|9990|10007|9990|10007|9990|10007|9990|0
1655316930000|2022-06-15 18:15:30|10003|9994|10027|10015|10034|10021|10003|9994|500
1655316940000|2022-06-15 18:15:40|10029|10017|10048|10036|10050|10038|10025|10010|200
1655316950000|2022-06-15 18:15:50|10049|10038|10050|10034|10059|10046|10043|10029|650
1655316960000|2022-06-15 18:16:00|10051|10037|10053|10039|10057|10045|10051|10037|515
1655316970000|2022-06-15 18:16:10|10054|10040|10042|10029|10057|10043|10040|10027|300
1655316980000|2022-06-15 18:16:20|10043|10031|10055|10040|10055|10040|10038|10029|599
1655316990000|2022-06-15 18:16:30|10054|10039|10075|10060|10075|10062|10054|10039|500
1655317000000|2022-06-15 18:16:40|10072|10061|10087|10076|10089|10077|10070|10057|900
1655317010000|2022-06-15 18:16:50|10090|10077|10098|10089|10098|10089|10090|10076|1040
1655317020000|2022-06-15 18:17:00|10107|10090|10126|10115|10128|10115|10107|10090|5749
1655317030000|2022-06-15 18:17:10|10120|10109|10107|10097|10120|10109|10099|10095|2282
1655317040000|2022-06-15 18:17:20|10113|10100|10100|10095|10113|10105|10100|10095|900
1655317050000|2022-06-15 18:17:30|10088|10082|10100|10092|10100|10092|10088|10077|830
1655317060000|2022-06-15 18:17:40|10107|10094|10097|10086|10107|10096|10097|10084|799
1655317070000|2022-06-15 18:17:50|10100|10087|10100|10091|10100|10093|10100|10087|100
1655317080000|2022-06-15 18:18:00|10101|10092|10114|10098|10114|10098|10100|10092|1639
1655317090000|2022-06-15 18:18:10|10117|10104|10093|10081|10117|10105|10092|10079|980
1655317100000|2022-06-15 18:18:20|10095|10080|10095|10080|10095|10080|10095|10080|200
1655317110000|2022-06-15 18:18:30|10094|10081|10106|10093|10106|10093|10094|10080|200
1655317120000|2022-06-15 18:18:40|10107|10095|10104|10093|10107|10095|10096|10085|400
1655317130000|2022-06-15 18:18:50|10099|10089|10096|10084|10100|10091|10088|10079|950
1655317140000|2022-06-15 18:19:00|10090|10078|10096|10084|10096|10084|10090|10078|1151
1655317150000|2022-06-15 18:19:10|10095|10088|10088|10077|10096|10088|10087|10077|1016
1655317160000|2022-06-15 18:19:20|10087|10072|10072|10062|10088|10076|10072|10062|714
1655317170000|2022-06-15 18:19:30|10069|10057|10088|10079|10088|10081|10069|10057|650
1655317180000|2022-06-15 18:19:40|10095|10080|10081|10071|10095|10084|10081|10071|1000
1655317190000|2022-06-15 18:19:50|10089|10074|10085|10071|10089|10074|10076|10065|100
1655317200000|2022-06-15 18:20:00|10073|10069|10087|10074|10087|10074|10071|10060|400
1655317210000|2022-06-15 18:20:10|10086|10077|10087|10077|10087|10078|10086|10077|420
1655317220000|2022-06-15 18:20:20|10096|10088|10113|10104|10113|10106|10096|10088|300
1655317230000|2022-06-15 18:20:30|10112|10103|10125|10114|10127|10116|10112|10103|882
1655317240000|2022-06-15 18:20:40|10121|10113|10114|10099|10121|10113|10106|10097|900
1655317250000|2022-06-15 18:20:50|10105|10093|10104|10090|10113|10096|10104|10090|623
1655317260000|2022-06-15 18:21:00|10109|10091|10121|10110|10125|10116|10109|10091|1070
1655317270000|2022-06-15 18:21:10|10125|10113|10121|10111|10125|10113|10116|10104|500
1655317280000|2022-06-15 18:21:20|10120|10108|10107|10096|10120|10108|10107|10095|1379
1655317290000|2022-06-15 18:21:30|10108|10097|10100|10086|10108|10098|10092|10081|810
1655317300000|2022-06-15 18:21:40|10106|10096|10103|10091|10107|10096|10095|10090|988
1655317310000|2022-06-15 18:21:50|10102|10092|10099|10090|10107|10096|10096|10090|2231
1655317320000|2022-06-15 18:22:00|10094|10083|10074|10064|10095|10085|10074|10064|663
1655317330000|2022-06-15 18:22:10|10073|10063|10063|10055|10073|10063|10063|10055|1405
1655317340000|2022-06-15 18:22:20|10058|10052|10063|10050|10066|10055|10054|10043|500
1655317350000|2022-06-15 18:22:30|10057|10048|10059|10048|10059|10048|10046|10041|300
1655317360000|2022-06-15 18:22:40|10050|10043|10055|10045|10065|10054|10050|10043|900
1655317370000|2022-06-15 18:22:50|10059|10046|10047|10034|10059|10046|10047|10034|1075
1655317380000|2022-06-15 18:23:00|10044|10032|10032|10026|10047|10032|10032|10025|331
1655317390000|2022-06-15 18:23:10|10033|10025|10027|10021|10041|10030|10027|10017|1600
1655317400000|2022-06-15 18:23:20|10023|10017|10030|10018|10030|10020|10023|10017|580
1655317410000|2022-06-15 18:23:30|10028|10017|10009|10000|10028|10017|10007|10000|2793
1655317420000|2022-06-15 18:23:40|10008|9997|10008|9998|10009|10001|9988|9980|3387
1655317430000|2022-06-15 18:23:50|10009|9992|9995|9984|10009|9992|9992|9981|300
1655317440000|2022-06-15 18:24:00|9993|9981|9986|9978|9994|9984|9982|9978|4895
1655317450000|2022-06-15 18:24:10|9991|9979|9994|9982|9994|9982|9982|9977|700
1655317460000|2022-06-15 18:24:20|10001|9981|9988|9977|10009|9998|9988|9976|4787
1655317470000|2022-06-15 18:24:30|9994|9980|9994|9982|9997|9984|9990|9977|0
1655317480000|2022-06-15 18:24:40|10000|9987|10000|9990|10000|9990|10000|9987|0
1655317490000|2022-06-15 18:24:50|9997|9986|10009|9993|10010|9999|9992|9983|1695
1655317500000|2022-06-15 18:25:00|10010|9999|10021|10005|10032|10014|10010|9999|100
1655317510000|2022-06-15 18:25:10|10024|10013|10018|10006|10030|10015|10016|10005|500
1655317520000|2022-06-15 18:25:20|10015|10005|10028|10014|10031|10017|10015|10005|0
1655317530000|2022-06-15 18:25:30|10033|10022|10051|10040|10052|10040|10033|10022|200
1655317540000|2022-06-15 18:25:40|10053|10041|10029|10018|10053|10041|10029|10018|600
1655317550000|2022-06-15 18:25:50|10026|10017|10031|10018|10031|10019|10018|10008|678
1655317560000|2022-06-15 18:26:00|10030|10019|10015|10002|10031|10023|10008|9998|1100
1655317570000|2022-06-15 18:26:10|10014|10000|10009|10003|10018|10006|10005|9998|300
1655317580000|2022-06-15 18:26:20|10013|10002|10018|10010|10018|10010|10013|10001|100
1655317590000|2022-06-15 18:26:30|10025|10014|10033|10022|10033|10022|10025|10012|100
1655317600000|2022-06-15 18:26:40|10040|10020|10051|10038|10052|10038|10038|10020|0
1655317610000|2022-06-15 18:26:50|10050|10040|10058|10047|10058|10047|10049|10037|381
1655317620000|2022-06-15 18:27:00|10057|10044|10083|10070|10083|10070|10052|10039|100
1655317630000|2022-06-15 18:27:10|10085|10072|10083|10074|10089|10082|10081|10069|587
1655317640000|2022-06-15 18:27:20|10076|10072|10064|10056|10077|10072|10064|10054|986
1655317650000|2022-06-15 18:27:30|10055|10046|10060|10046|10066|10052|10054|10043|100
1655317660000|2022-06-15 18:27:40|10059|10047|10047|10035|10060|10047|10046|10034|0
1655317670000|2022-06-15 18:27:50|10048|10036|10045|10035|10048|10039|10035|10025|1074
1655317680000|2022-06-15 18:28:00|10044|10034|10053|10043|10056|10045|10044|10034|1000
1655317690000|2022-06-15 18:28:10|10060|10048|10042|10033|10065|10055|10039|10031|2000
1655317700000|2022-06-15 18:28:20|10050|10032|10034|10025|10050|10039|10029|10020|1500
1655317710000|2022-06-15 18:28:30|10032|10022|10033|10020|10040|10027|10029|10020|100
1655317730000|2022-06-15 18:28:50|10035|10027|10027|10020|10043|10029|10027|10020|200
1655317740000|2022-06-15 18:29:00|10025|10019|10018|10006|10028|10019|10005|9995|2733
1655317750000|2022-06-15 18:29:10|10017|10005|10027|10014|10027|10015|10006|9997|980
1655317760000|2022-06-15 18:29:20|10028|10016|10014|10006|10036|10027|10014|10005|610
1655317770000|2022-06-15 18:29:30|10015|10007|10017|10007|10029|10014|10014|10004|1038
1655317780000|2022-06-15 18:29:40|10015|10005|10016|10006|10017|10006|10006|9994|3255
1655317790000|2022-06-15 18:29:50|10015|10002|10006|9994|10021|10010|10006|9994|350
1655317800000|2022-06-15 18:30:00|10003|9992|10027|10013|10032|10018|9999|9990|500
1655317810000|2022-06-15 18:30:10|10031|10019|10019|10007|10040|10024|10013|10004|300
1655317820000|2022-06-15 18:30:20|10017|10010|10023|10013|10023|10013|10006|9998|1000
1655317830000|2022-06-15 18:30:30|10028|10015|10028|10018|10029|10019|10025|10013|150
1655317840000|2022-06-15 18:30:40|10029|10019|10014|10006|10029|10019|10014|10002|300
1655317850000|2022-06-15 18:30:50|10012|10004|9989|9981|10014|10004|9989|9979|1715
1655317860000|2022-06-15 18:31:00|9987|9977|9988|9979|9993|9985|9986|9972|200
1655317870000|2022-06-15 18:31:10|9989|9974|9983|9970|9989|9977|9978|9968|300
1655317880000|2022-06-15 18:31:20|9981|9971|9952|9941|9991|9976|9952|9941|778
1655317890000|2022-06-15 18:31:30|9954|9946|9975|9962|9976|9962|9946|9934|1008
1655317900000|2022-06-15 18:31:40|9983|9967|9965|9949|9983|9972|9958|9941|1300
1655317910000|2022-06-15 18:31:50|9964|9951|9972|9963|9981|9964|9964|9949|100
1655317920000|2022-06-15 18:32:00|9969|9957|9949|9937|9971|9958|9948|9935|400
1655317930000|2022-06-15 18:32:10|9947|9935|9940|9933|9951|9945|9937|9933|1555
1655317940000|2022-06-15 18:32:20|9937|9924|9948|9934|9952|9938|9932|9920|1550
1655317950000|2022-06-15 18:32:30|9938|9930|9939|9924|9939|9931|9926|9920|700
1655317960000|2022-06-15 18:32:40|9934|9920|9925|9917|9938|9926|9924|9917|500
1655317970000|2022-06-15 18:32:50|9924|9915|9911|9901|9924|9915|9911|9901|1281
1655317980000|2022-06-15 18:33:00|9906|9900|9918|9907|9918|9909|9905|9900|1362
1655317990000|2022-06-15 18:33:10|9923|9912|9910|9900|9923|9912|9910|9900|600
1655318000000|2022-06-15 18:33:20|9908|9903|9916|9906|9926|9916|9904|9900|1550
1655318010000|2022-06-15 18:33:30|9911|9901|9937|9928|9938|9928|9911|9901|1165
1655318020000|2022-06-15 18:33:40|9938|9929|9945|9934|9958|9947|9938|9929|2259
1655318030000|2022-06-15 18:33:50|9956|9947|9955|9942|9961|9949|9949|9938|400
1655318040000|2022-06-15 18:34:00|9960|9945|9945|9935|9960|9945|9937|9926|1000
1655318050000|2022-06-15 18:34:10|9953|9939|9940|9926|9953|9942|9940|9926|800
1655318060000|2022-06-15 18:34:20|9938|9928|9954|9940|9955|9947|9938|9928|2070
1655318070000|2022-06-15 18:34:30|9958|9946|9988|9977|9990|9979|9958|9946|1020
1655318080000|2022-06-15 18:34:40|9991|9975|9965|9950|9991|9980|9965|9950|1801
1655318090000|2022-06-15 18:34:50|9973|9952|9957|9942|9977|9965|9957|9941|600
1655318100000|2022-06-15 18:35:00|9966|9953|9967|9958|9974|9959|9962|9947|1100
1655318110000|2022-06-15 18:35:10|9969|9950|9960|9950|9976|9960|9960|9950|601
1655318120000|2022-06-15 18:35:20|9961|9954|9951|9937|9975|9963|9946|9937|4035
1655318130000|2022-06-15 18:35:30|9962|9947|9965|9951|9968|9957|9952|9947|200
1655318140000|2022-06-15 18:35:40|9975|9960|9979|9965|9979|9971|9972|9960|1345
1655318150000|2022-06-15 18:35:50|9978|9967|9975|9963|9978|9967|9973|9963|0
1655318160000|2022-06-15 18:36:00|9974|9964|9998|9985|9999|9985|9974|9964|645
1655318170000|2022-06-15 18:36:10|9995|9982|10014|10002|10014|10002|9995|9982|450
1655318180000|2022-06-15 18:36:20|10004|9992|9999|9985|10008|9996|9991|9985|847
1655318190000|2022-06-15 18:36:30|10001|9987|9989|9980|10002|9988|9988|9977|400
1655318200000|2022-06-15 18:36:40|9981|9976|9992|9977|9995|9982|9973|9957|1106
1655318210000|2022-06-15 18:36:50|9997|9986|10010|9995|10011|10001|9990|9978|2024
1655318220000|2022-06-15 18:37:00|10009|9999|10031|10016|10031|10017|10004|9992|1800
1655318230000|2022-06-15 18:37:10|10032|10020|10036|10022|10043|10030|10017|9998|1220
1655318240000|2022-06-15 18:37:20|10035|10024|10038|10030|10038|10030|10035|10024|0
1655318250000|2022-06-15 18:37:30|10043|10031|10025|10012|10043|10035|10022|10010|10646
1655318260000|2022-06-15 18:37:40|10023|10002|10012|10000|10023|10011|10002|9991|950
1655318270000|2022-06-15 18:37:50|10018|10005|10024|10011|10025|10014|10010|10002|971
1655318280000|2022-06-15 18:38:00|10026|10016|10072|10055|10077|10061|10026|10016|13125
1655318490000|2022-06-15 18:41:30|10260|10240|10260|10240|10260|10240|10260|10240|100
1655318500000|2022-06-15 18:41:40|10259|10244|10254|10231|10269|10254|10242|10231|11764
1655318510000|2022-06-15 18:41:50|10253|10234|10254|10242|10258|10242|10237|10223|1000
1655318520000|2022-06-15 18:42:00|10250|10244|10254|10237|10261|10247|10246|10230|4900
1655318530000|2022-06-15 18:42:10|10251|10236|10291|10271|10300|10287|10251|10236|7412
1655318540000|2022-06-15 18:42:20|10300|10290|10279|10262|10320|10305|10279|10262|6808
1655318550000|2022-06-15 18:42:30|10276|10263|10273|10258|10276|10269|10269|10250|800
1655318570000|2022-06-15 18:42:50|10277|10263|10279|10264|10290|10272|10277|10263|600
1655318610000|2022-06-15 18:43:30|10291|10276|10292|10280|10292|10280|10290|10276|100
1655318620000|2022-06-15 18:43:40|10287|10281|10302|10288|10306|10288|10286|10280|400
1655318730000|2022-06-15 18:45:30|10362|10349|10367|10353|10369|10354|10362|10349|0
1655318740000|2022-06-15 18:45:40|10369|10359|10362|10346|10369|10359|10362|10346|936
1655318770000|2022-06-15 18:46:10|10359|10354|10361|10351|10363|10354|10354|10346|1675
1655318780000|2022-06-15 18:46:20|10360|10346|10328|10315|10362|10347|10328|10315|2481
1655318790000|2022-06-15 18:46:30|10326|10312|10309|10300|10329|10316|10306|10300|1392
1655318800000|2022-06-15 18:46:40|10310|10303|10313|10297|10331|10315|10302|10283|3514
1655318810000|2022-06-15 18:46:50|10317|10299|10335|10326|10345|10336|10317|10299|1745
1655318820000|2022-06-15 18:47:00|10339|10328|10323|10314|10345|10330|10323|10314|956
1655318830000|2022-06-15 18:47:10|10321|10309|10312|10300|10324|10310|10309|10300|300
1655318840000|2022-06-15 18:47:20|10320|10303|10305|10294|10320|10305|10302|10293|2650
1655318850000|2022-06-15 18:47:30|10307|10295|10314|10302|10318|10304|10296|10292|2795
1655318860000|2022-06-15 18:47:40|10321|10308|10305|10295|10321|10310|10303|10295|900
1655318870000|2022-06-15 18:47:50|10304|10292|10286|10272|10306|10292|10277|10267|3749
1655318880000|2022-06-15 18:48:00|10285|10276|10268|10256|10285|10277|10265|10253|1450
1655318890000|2022-06-15 18:48:10|10274|10259|10290|10277|10295|10282|10274|10259|1525
1655318900000|2022-06-15 18:48:20|10296|10281|10296|10279|10304|10293|10288|10275|819
1655318910000|2022-06-15 18:48:30|10294|10280|10299|10285|10307|10296|10292|10280|1500
1655318920000|2022-06-15 18:48:40|10295|10279|10291|10274|10297|10286|10291|10274|1300
1655318930000|2022-06-15 18:48:50|10293|10281|10285|10271|10296|10282|10277|10263|900
1655318940000|2022-06-15 18:49:00|10284|10272|10279|10268|10285|10276|10275|10261|904
1655318950000|2022-06-15 18:49:10|10285|10273|10306|10296|10306|10296|10284|10270|2090
1655318960000|2022-06-15 18:49:20|10312|10300|10302|10290|10312|10302|10296|10280|800
1655318970000|2022-06-15 18:49:30|10303|10286|10298|10286|10303|10286|10298|10286|100
1655318980000|2022-06-15 18:49:40|10306|10292|10297|10285|10306|10292|10288|10272|400
1655318990000|2022-06-15 18:49:50|10303|10286|10273|10264|10304|10288|10270|10264|1930
1655319000000|2022-06-15 18:50:00|10277|10270|10298|10283|10300|10293|10277|10266|2824
1655319010000|2022-06-15 18:50:10|10300|10285|10284|10266|10300|10285|10281|10266|1350
1655319020000|2022-06-15 18:50:20|10273|10264|10282|10276|10286|10282|10268|10261|3160
1655319030000|2022-06-15 18:50:30|10286|10274|10292|10281|10297|10286|10286|10274|300
1655319040000|2022-06-15 18:50:40|10293|10282|10301|10290|10306|10293|10293|10282|1600
1655319050000|2022-06-15 18:50:50|10305|10294|10299|10286|10309|10294|10288|10282|1166
1655319060000|2022-06-15 18:51:00|10304|10287|10313|10299|10313|10299|10298|10286|300
1655319070000|2022-06-15 18:51:10|10312|10295|10288|10273|10312|10295|10281|10269|1000
1655319080000|2022-06-15 18:51:20|10285|10270|10259|10248|10285|10270|10252|10240|2000
1655319090000|2022-06-15 18:51:30|10257|10244|10281|10263|10281|10263|10254|10244|1300
1655319100000|2022-06-15 18:51:40|10282|10265|10271|10258|10293|10279|10266|10258|1523
1655319110000|2022-06-15 18:51:50|10277|10255|10261|10244|10277|10255|10257|10244|400
1655319120000|2022-06-15 18:52:00|10263|10252|10245|10225|10263|10252|10227|10216|3052
1655319130000|2022-06-15 18:52:10|10238|10219|10198|10185|10238|10219|10197|10185|526
1655319140000|2022-06-15 18:52:20|10204|10195|10200|10192|10204|10198|10200|10192|968
1655319150000|2022-06-15 18:52:30|10177|10166|10175|10160|10178|10170|10169|10160|400
1655319160000|2022-06-15 18:52:40|10168|10150|10191|10179|10214|10200|10165|10149|1450
1655319170000|2022-06-15 18:52:50|10194|10180|10202|10193|10217|10199|10190|10176|832
1655319180000|2022-06-15 18:53:00|10206|10194|10206|10197|10229|10209|10205|10194|3323
1655319190000|2022-06-15 18:53:10|10211|10189|10202|10188|10213|10201|10197|10182|500
1655319200000|2022-06-15 18:53:20|10201|10185|10205|10188|10207|10188|10174|10159|931
1655319210000|2022-06-15 18:53:30|10196|10183|10185|10165|10201|10186|10181|10165|672
1655319220000|2022-06-15 18:53:40|10184|10168|10196|10174|10218|10197|10181|10166|442
1655319230000|2022-06-15 18:53:50|10185|10171|10181|10166|10196|10178|10174|10166|750
1655319240000|2022-06-15 18:54:00|10178|10169|10185|10173|10199|10185|10178|10167|200
1655319250000|2022-06-15 18:54:10|10183|10168|10184|10164|10191|10176|10170|10154|300
1655319260000|2022-06-15 18:54:20|10178|10169|10168|10154|10178|10169|10160|10148|3620
1655319270000|2022-06-15 18:54:30|10167|10156|10170|10157|10182|10172|10167|10154|400
1655319280000|2022-06-15 18:54:40|10155|10146|10183|10169|10183|10169|10154|10145|200
1655319290000|2022-06-15 18:54:50|10181|10170|10195|10183|10198|10190|10181|10164|1084
1655319300000|2022-06-15 18:55:00|10200|10184|10233|10217|10236|10217|10200|10183|1370
1655319310000|2022-06-15 18:55:10|10236|10218|10221|10205|10238|10219|10216|10201|2867
1655319320000|2022-06-15 18:55:20|10223|10206|10218|10208|10223|10208|10204|10191|200
1655319330000|2022-06-15 18:55:30|10210|10197|10216|10202|10216|10202|10206|10190|1311
1655319340000|2022-06-15 18:55:40|10215|10206|10237|10220|10237|10220|10215|10205|0
1655319350000|2022-06-15 18:55:50|10227|10213|10226|10214|10236|10223|10223|10213|400
1655319360000|2022-06-15 18:56:00|10224|10204|10191|10182|10224|10206|10191|10182|466
1655319370000|2022-06-15 18:56:10|10186|10181|10201|10185|10204|10187|10183|10164|300
1655319380000|2022-06-15 18:56:20|10199|10188|10185|10171|10201|10190|10185|10169|994
1655319390000|2022-06-15 18:56:30|10183|10172|10193|10181|10194|10181|10182|10171|200
1655319400000|2022-06-15 18:56:40|10197|10183|10199|10181|10210|10195|10197|10177|1433
1655319410000|2022-06-15 18:56:50|10193|10178|10195|10182|10206|10191|10187|10178|900
1655319420000|2022-06-15 18:57:00|10191|10179|10194|10180|10211|10198|10189|10179|1472
1655319430000|2022-06-15 18:57:10|10199|10185|10189|10173|10199|10185|10182|10172|558
1655319440000|2022-06-15 18:57:20|10185|10178|10199|10188|10200|10191|10180|10169|100
1655319450000|2022-06-15 18:57:30|10200|10187|10175|10165|10200|10187|10172|10164|1463
1655319460000|2022-06-15 18:57:40|10174|10164|10157|10149|10174|10164|10157|10149|861
1655319470000|2022-06-15 18:57:50|10155|10148|10143|10133|10157|10149|10135|10122|700
1655319480000|2022-06-15 18:58:00|10141|10131|10125|10117|10141|10131|10118|10103|2900
1655319490000|2022-06-15 18:58:10|10126|10110|10152|10135|10152|10135|10125|10110|2543
1655319500000|2022-06-15 18:58:20|10150|10138|10160|10143|10161|10145|10145|10134|800
1655319510000|2022-06-15 18:58:30|10166|10146|10183|10168|10188|10172|10166|10146|640
1655319520000|2022-06-15 18:58:40|10187|10174|10189|10175|10197|10180|10182|10168|2174
1655319530000|2022-06-15 18:58:50|10195|10179|10185|10172|10198|10186|10184|10172|1203
1655319540000|2022-06-15 18:59:00|10181|10166|10192|10178|10196|10180|10178|10166|3092
1655319550000|2022-06-15 18:59:10|10190|10173|10181|10171|10190|10176|10179|10166|200
1655319560000|2022-06-15 18:59:20|10184|10173|10194|10176|10194|10181|10180|10169|1130
1655319570000|2022-06-15 18:59:30|10193|10177|10169|10160|10193|10177|10163|10152|3223
1655319580000|2022-06-15 18:59:40|10170|10158|10179|10169|10182|10171|10168|10155|4000
1655319590000|2022-06-15 18:59:50|10167|10157|10161|10151|10171|10161|10157|10149|2384
1655319600000|2022-06-15 19:00:00|10157|10143|10173|10159|10174|10168|10155|10141|3268
1655319610000|2022-06-15 19:00:10|10167|10154|10144|10132|10167|10155|10139|10129|2770
1655319620000|2022-06-15 19:00:20|10143|10134|10183|10175|10185|10175|10141|10132|5531
1655319630000|2022-06-15 19:00:30|10178|10171|10183|10172|10184|10173|10170|10166|1811
1655319640000|2022-06-15 19:00:40|10185|10174|10188|10177|10190|10180|10166|10154|3546
1655319650000|2022-06-15 19:00:50|10187|10178|10190|10184|10219|10204|10186|10178|20020
1655319660000|2022-06-15 19:01:00|10184|10172|10184|10177|10192|10179|10168|10163|8361
1655319670000|2022-06-15 19:01:10|10191|10179|10177|10168|10191|10183|10169|10160|1802
1655319680000|2022-06-15 19:01:20|10176|10166|10163|10153|10176|10166|10154|10143|1030
1655319690000|2022-06-15 19:01:30|10165|10154|10153|10146|10167|10156|10150|10146|713
1655319700000|2022-06-15 19:01:40|10155|10143|10159|10152|10169|10153|10147|10142|3713
1655319710000|2022-06-15 19:01:50|10157|10149|10156|10141|10173|10160|10151|10141|4253
1655319720000|2022-06-15 19:02:00|10150|10142|10143|10128|10150|10142|10143|10127|200
1655319730000|2022-06-15 19:02:10|10132|10119|10112|10104|10135|10122|10104|10093|1600
1655319740000|2022-06-15 19:02:20|10121|10106|10120|10111|10123|10113|10112|10104|2158
1655319750000|2022-06-15 19:02:30|10123|10112|10127|10113|10136|10121|10114|10106|1000
1655319760000|2022-06-15 19:02:40|10128|10114|10131|10121|10132|10121|10125|10111|100
1655319770000|2022-06-15 19:02:50|10135|10123|10146|10141|10146|10141|10135|10123|600
1655319780000|2022-06-15 19:03:00|10155|10132|10119|10112|10155|10132|10118|10112|1139
1655319790000|2022-06-15 19:03:10|10118|10107|10136|10128|10140|10128|10115|10107|500
1655319800000|2022-06-15 19:03:20|10140|10129|10132|10121|10147|10133|10129|10119|437
1655319810000|2022-06-15 19:03:30|10133|10123|10147|10135|10150|10138|10131|10123|200
1655319820000|2022-06-15 19:03:40|10150|10136|10140|10130|10150|10138|10138|10125|800
1655319830000|2022-06-15 19:03:50|10139|10124|10130|10121|10143|10131|10130|10119|100
1655319840000|2022-06-15 19:04:00|10131|10119|10137|10128|10138|10128|10127|10119|375
1655319850000|2022-06-15 19:04:10|10136|10127|10158|10144|10159|10145|10136|10127|821
1655319860000|2022-06-15 19:04:20|10161|10145|10173|10164|10173|10165|10161|10145|200
1655319870000|2022-06-15 19:04:30|10172|10160|10161|10148|10173|10160|10161|10148|1200
1655319880000|2022-06-15 19:04:40|10159|10147|10153|10144|10159|10147|10153|10144|300
1655319890000|2022-06-15 19:04:50|10151|10141|10159|10144|10171|10158|10149|10140|821
1655319900000|2022-06-15 19:05:00|10162|10149|10182|10168|10182|10168|10162|10149|3014
1655319910000|2022-06-15 19:05:10|10181|10166|10152|10144|10181|10166|10152|10144|1155
1655319920000|2022-06-15 19:05:20|10154|10149|10155|10142|10168|10154|10145|10139|1482
1655319930000|2022-06-15 19:05:30|10143|10136|10157|10143|10157|10145|10130|10128|866
1655319940000|2022-06-15 19:05:40|10163|10153|10152|10144|10163|10153|10152|10140|100
1655319950000|2022-06-15 19:05:50|10150|10138|10144|10129|10157|10147|10144|10129|600
1655319960000|2022-06-15 19:06:00|10140|10132|10137|10130|10145|10134|10130|10118|1576
1655319970000|2022-06-15 19:06:10|10142|10132|10158|10149|10165|10154|10138|10132|658
1655319980000|2022-06-15 19:06:20|10157|10152|10161|10150|10172|10160|10151|10141|1182
1655319990000|2022-06-15 19:06:30|10165|10151|10165|10158|10167|10158|10162|10151|100
1655320000000|2022-06-15 19:06:40|10167|10159|10166|10158|10167|10159|10159|10156|2165
1655320010000|2022-06-15 19:06:50|10167|10155|10179|10172|10183|10172|10167|10155|100
1655320020000|2022-06-15 19:07:00|10183|10173|10191|10181|10191|10182|10177|10172|710
1655320030000|2022-06-15 19:07:10|10190|10182|10190|10182|10191|10185|10183|10176|700
1655320040000|2022-06-15 19:07:20|10188|10183|10186|10177|10190|10184|10184|10176|300
1655320050000|2022-06-15 19:07:30|10184|10179|10195|10187|10200|10188|10184|10179|377
1655320060000|2022-06-15 19:07:40|10194|10189|10198|10190|10198|10195|10191|10188|1210
1655320070000|2022-06-15 19:07:50|10196|10188|10184|10177|10196|10188|10182|10176|3384
1655320080000|2022-06-15 19:08:00|10190|10178|10200|10185|10200|10189|10188|10178|1505
1655320090000|2022-06-15 19:08:10|10194|10186|10188|10176|10194|10186|10183|10176|1320
1655320100000|2022-06-15 19:08:20|10185|10173|10164|10157|10186|10173|10163|10157|920
1655320110000|2022-06-15 19:08:30|10161|10149|10166|10156|10171|10157|10156|10149|1000
1655320120000|2022-06-15 19:08:40|10164|10158|10170|10159|10175|10162|10164|10158|110
1655320130000|2022-06-15 19:08:50|10164|10157|10166|10158|10167|10158|10159|10152|600
1655320140000|2022-06-15 19:09:00|10173|10159|10186|10177|10187|10177|10172|10159|600
1655320150000|2022-06-15 19:09:10|10184|10175|10177|10170|10191|10182|10177|10170|800
1655320160000|2022-06-15 19:09:20|10179|10171|10184|10176|10187|10178|10179|10171|100
1655320170000|2022-06-15 19:09:30|10187|10181|10190|10180|10193|10181|10182|10175|740
1655320180000|2022-06-15 19:09:40|10188|10183|10189|10182|10191|10183|10187|10180|100
1655320190000|2022-06-15 19:09:50|10187|10181|10190|10179|10195|10186|10184|10175|500
1655320200000|2022-06-15 19:10:00|10194|10181|10199|10188|10199|10188|10190|10180|700
1655320220000|2022-06-15 19:10:20|10189|10182|10219|10207|10219|10207|10189|10182|888
1655320230000|2022-06-15 19:10:30|10218|10210|10224|10216|10226|10217|10218|10210|521
1655320240000|2022-06-15 19:10:40|10231|10217|10200|10188|10237|10229|10200|10188|3464
1655320250000|2022-06-15 19:10:50|10196|10187|10185|10174|10203|10190|10185|10169|1265
1655320260000|2022-06-15 19:11:00|10183|10164|10191|10180|10192|10180|10179|10163|100
1655320270000|2022-06-15 19:11:10|10192|10183|10191|10182|10192|10183|10181|10175|1500
1655320280000|2022-06-15 19:11:20|10199|10183|10197|10187|10205|10195|10195|10180|1420
1655320290000|2022-06-15 19:11:30|10198|10196|10181|10167|10211|10196|10180|10165|800
1655320300000|2022-06-15 19:11:40|10187|10169|10183|10170|10188|10171|10183|10169|0
1655320310000|2022-06-15 19:11:50|10187|10172|10195|10185|10195|10185|10187|10172|200
1655320320000|2022-06-15 19:12:00|10197|10189|10191|10177|10203|10193|10186|10174|725
1655320330000|2022-06-15 19:12:10|10195|10179|10184|10176|10200|10187|10184|10176|100
1655320340000|2022-06-15 19:12:20|10188|10179|10164|10156|10191|10179|10164|10156|1028
1655320350000|2022-06-15 19:12:30|10163|10157|10163|10157|10165|10158|10159|10150|1503
1655320360000|2022-06-15 19:12:40|10162|10156|10137|10128|10163|10156|10137|10128|3200
1655320370000|2022-06-15 19:12:50|10132|10123|10131|10123|10135|10123|10131|10123|0
1655320380000|2022-06-15 19:13:00|10127|10122|10121|10108|10127|10122|10114|10100|1200
1655320390000|2022-06-15 19:13:10|10120|10111|10129|10119|10129|10119|10119|10105|1200
1655320400000|2022-06-15 19:13:20|10131|10122|10160|10149|10160|10151|10131|10120|695
1655320410000|2022-06-15 19:13:30|10166|10152|10148|10142|10166|10157|10148|10142|920
1655320420000|2022-06-15 19:13:40|10149|10139|10143|10135|10149|10140|10142|10135|2800
1655320430000|2022-06-15 19:13:50|10146|10138|10154|10148|10159|10148|10143|10137|3050
1655320440000|2022-06-15 19:14:00|10158|10149|10167|10158|10181|10162|10158|10149|1857
1655320450000|2022-06-15 19:14:10|10160|10155|10153|10144|10165|10155|10149|10143|3083
1655320460000|2022-06-15 19:14:20|10154|10143|10160|10148|10160|10155|10151|10143|710
1655320470000|2022-06-15 19:14:30|10156|10149|10149|10145|10156|10149|10149|10145|870
1655320480000|2022-06-15 19:14:40|10148|10143|10150|10142|10150|10144|10146|10139|740
1655320490000|2022-06-15 19:14:50|10149|10143|10147|10142|10168|10157|10147|10142|2377
1655320500000|2022-06-15 19:15:00|10146|10139|10121|10112|10146|10139|10121|10109|1435
1655320510000|2022-06-15 19:15:10|10123|10113|10128|10118|10131|10124|10123|10112|1403
1655320520000|2022-06-15 19:15:20|10118|10109|10109|10102|10122|10112|10109|10102|470
1655320530000|2022-06-15 19:15:30|10113|10104|10130|10115|10130|10118|10113|10104|500
1655320540000|2022-06-15 19:15:40|10129|10116|10127|10119|10131|10122|10116|10111|1600
1655320550000|2022-06-15 19:15:50|10128|10120|10152|10142|10162|10145|10128|10120|922
1655320560000|2022-06-15 19:16:00|10155|10143|10164|10149|10165|10150|10150|10137|850
1655320570000|2022-06-15 19:16:10|10160|10148|10164|10152|10172|10156|10157|10145|400
1655320580000|2022-06-15 19:16:20|10162|10147|10136|10123|10162|10147|10136|10123|1530
1655320590000|2022-06-15 19:16:30|10139|10124|10160|10145|10160|10146|10138|10124|1200
1655320600000|2022-06-15 19:16:40|10157|10144|10138|10130|10157|10144|10136|10129|100
1655320610000|2022-06-15 19:16:50|10146|10131|10141|10127|10146|10136|10133|10124|1295
1655320620000|2022-06-15 19:17:00|10140|10130|10128|10117|10141|10131|10128|10117|1169
1655320630000|2022-06-15 19:17:10|10122|10119|10127|10119|10127|10119|10121|10115|200
1655320640000|2022-06-15 19:17:20|10133|10120|10135|10129|10139|10129|10133|10120|0
1655320650000|2022-06-15 19:17:30|10136|10128|10139|10129|10139|10131|10130|10120|200
1655320660000|2022-06-15 19:17:40|10137|10130|10137|10130|10139|10134|10137|10130|150
1655320670000|2022-06-15 19:17:50|10138|10129|10124|10116|10139|10129|10124|10116|1576
1655320680000|2022-06-15 19:18:00|10131|10118|10139|10128|10139|10128|10125|10115|500
1655320690000|2022-06-15 19:18:10|10145|10135|10159|10146|10159|10146|10145|10130|600
1655320700000|2022-06-15 19:18:20|10147|10143|10125|10118|10147|10143|10125|10118|1390
1655320710000|2022-06-15 19:18:30|10123|10115|10118|10105|10129|10118|10118|10105|500
1655320720000|2022-06-15 19:18:40|10117|10107|10125|10112|10125|10112|10113|10107|800
1655320730000|2022-06-15 19:18:50|10121|10116|10134|10123|10139|10128|10121|10110|1093
1655320740000|2022-06-15 19:19:00|10133|10122|10124|10115|10139|10126|10123|10115|4025
1655320750000|2022-06-15 19:19:10|10125|10112|10137|10129|10137|10129|10125|10112|700
1655320760000|2022-06-15 19:19:20|10145|10131|10142|10129|10149|10134|10134|10124|1500
1655320770000|2022-06-15 19:19:30|10146|10131|10132|10120|10146|10131|10129|10120|1150
1655320780000|2022-06-15 19:19:40|10125|10112|10139|10126|10140|10129|10125|10112|2390
1655320790000|2022-06-15 19:19:50|10137|10128|10147|10136|10147|10136|10137|10128|100
1655320800000|2022-06-15 19:20:00|10146|10141|10155|10147|10166|10157|10146|10141|3248
1655320810000|2022-06-15 19:20:10|10158|10148|10154|10146|10161|10148|10150|10142|500
1655320820000|2022-06-15 19:20:20|10159|10147|10166|10158|10166|10158|10159|10147|3036
1655320830000|2022-06-15 19:20:30|10163|10155|10163|10154|10166|10159|10160|10145|1997
1655320840000|2022-06-15 19:20:40|10164|10155|10173|10168|10182|10168|10162|10154|1383
1655320850000|2022-06-15 19:20:50|10181|10176|10178|10165|10186|10179|10171|10163|2730
1655320860000|2022-06-15 19:21:00|10185|10166|10199|10190|10200|10193|10184|10166|627
1655320870000|2022-06-15 19:21:10|10200|10193|10197|10189|10211|10202|10193|10189|2616
1655320880000|2022-06-15 19:21:20|10189|10182|10203|10196|10203|10196|10186|10177|1258
1655320890000|2022-06-15 19:21:30|10202|10195|10198|10191|10202|10195|10195|10185|0
1655320900000|2022-06-15 19:21:40|10203|10192|10203|10192|10203|10195|10203|10192|300
1655320910000|2022-06-15 19:21:50|10201|10189|10202|10190|10207|10191|10195|10189|800
1655320920000|2022-06-15 19:22:00|10184|10177|10205|10195|10205|10198|10184|10177|800
1655320930000|2022-06-15 19:22:10|10204|10196|10201|10193|10206|10197|10194|10186|2296
1655320940000|2022-06-15 19:22:20|10200|10188|10205|10195|10212|10203|10199|10188|550
1655320950000|2022-06-15 19:22:30|10206|10197|10210|10204|10215|10206|10206|10197|200
1655320960000|2022-06-15 19:22:40|10219|10208|10211|10206|10219|10209|10211|10206|600
1655320980000|2022-06-15 19:23:00|10209|10203|10217|10205|10218|10212|10206|10200|1444
1655320990000|2022-06-15 19:23:10|10218|10210|10209|10202|10218|10210|10207|10200|400
1655321000000|2022-06-15 19:23:20|10210|10207|10211|10205|10215|10207|10208|10201|976
1655321010000|2022-06-15 19:23:30|10208|10201|10207|10201|10210|10201|10202|10195|927
1655321020000|2022-06-15 19:23:40|10211|10203|10212|10206|10225|10214|10207|10201|1030
1655321030000|2022-06-15 19:23:50|10211|10208|10236|10230|10238|10230|10211|10208|1450
1655321040000|2022-06-15 19:24:00|10237|10232|10235|10229|10247|10236|10234|10227|800
1655321050000|2022-06-15 19:24:10|10242|10231|10247|10239|10248|10242|10241|10231|100
1655321060000|2022-06-15 19:24:20|10249|10240|10263|10254|10263|10254|10249|10240|443
1655321070000|2022-06-15 19:24:30|10264|10256|10266|10259|10271|10261|10258|10254|1542
1655321080000|2022-06-15 19:24:40|10268|10261|10262|10253|10268|10261|10257|10251|1680
1655321090000|2022-06-15 19:24:50|10256|10251|10255|10245|10259|10251|10255|10245|1076
1655321100000|2022-06-15 19:25:00|10258|10250|10248|10241|10260|10254|10247|10241|1143
1655321110000|2022-06-15 19:25:10|10250|10246|10244|10237|10254|10247|10244|10237|1608
1655321120000|2022-06-15 19:25:20|10245|10238|10235|10229|10246|10238|10235|10229|1728
1655321130000|2022-06-15 19:25:30|10233|10228|10242|10235|10243|10235|10230|10226|3000
1655321140000|2022-06-15 19:25:40|10241|10231|10241|10231|10243|10233|10236|10225|2000
1655321150000|2022-06-15 19:25:50|10240|10232|10239|10234|10240|10234|10239|10232|200
1655321160000|2022-06-15 19:26:00|10240|10236|10256|10251|10256|10251|10239|10234|6914
1655321170000|2022-06-15 19:26:10|10259|10252|10243|10236|10266|10259|10243|10236|5348
1655321180000|2022-06-15 19:26:20|10250|10241|10243|10237|10254|10244|10243|10236|1300
1655321190000|2022-06-15 19:26:30|10240|10231|10246|10242|10246|10242|10237|10231|1300
1655321200000|2022-06-15 19:26:40|10248|10243|10237|10229|10250|10246|10235|10228|700
1655321210000|2022-06-15 19:26:50|10241|10232|10244|10236|10245|10238|10232|10224|1000
1655321220000|2022-06-15 19:27:00|10245|10235|10237|10235|10247|10241|10237|10235|1275
1655321230000|2022-06-15 19:27:10|10232|10230|10229|10223|10245|10236|10229|10222|3849
1655321240000|2022-06-15 19:27:20|10230|10222|10226|10218|10236|10228|10225|10217|1500
1655321250000|2022-06-15 19:27:30|10230|10219|10234|10226|10234|10226|10225|10217|308
1655321260000|2022-06-15 19:27:40|10239|10230|10246|10238|10247|10238|10239|10230|1200
1655321270000|2022-06-15 19:27:50|10248|10240|10248|10242|10250|10242|10240|10237|2252
1655321280000|2022-06-15 19:28:00|10249|10244|10254|10245|10255|10247|10246|10243|800
1655321290000|2022-06-15 19:28:10|10253|10246|10255|10250|10255|10250|10247|10243|700
1655321300000|2022-06-15 19:28:20|10259|10251|10258|10252|10259|10253|10252|10248|1076
1655321310000|2022-06-15 19:28:30|10259|10253|10248|10242|10259|10253|10247|10242|599
1655321320000|2022-06-15 19:28:40|10246|10243|10243|10237|10251|10244|10242|10234|2121
1655321330000|2022-06-15 19:28:50|10245|10239|10244|10238|10252|10245|10243|10236|1700
1655321340000|2022-06-15 19:29:00|10246|10239|10251|10246|10251|10246|10246|10239|525
1655321350000|2022-06-15 19:29:10|10247|10240|10251|10245|10251|10245|10246|10240|400
1655321360000|2022-06-15 19:29:20|10250|10244|10245|10240|10251|10246|10245|10240|2826
1655321370000|2022-06-15 19:29:30|10244|10238|10248|10243|10248|10244|10243|10238|1693
1655321380000|2022-06-15 19:29:40|10250|10245|10257|10255|10265|10258|10250|10245|1200
1655321390000|2022-06-15 19:29:50|10255|10253|10256|10248|10259|10253|10252|10246|1800
1655321400000|2022-06-15 19:30:00|10259|10250|10262|10255|10263|10255|10251|10244|500
1655321410000|2022-06-15 19:30:10|10260|10252|10259|10254|10261|10255|10254|10251|1780
1655321420000|2022-06-15 19:30:20|10256|10252|10245|10238|10256|10252|10243|10238|2496
1655321430000|2022-06-15 19:30:30|10243|10239|10243|10234|10249|10242|10235|10231|11218
1655321440000|2022-06-15 19:30:40|10238|10231|10237|10226|10238|10231|10233|10226|500
1655321450000|2022-06-15 19:30:50|10236|10225|10238|10232|10242|10233|10227|10222|1514
1655321460000|2022-06-15 19:31:00|10239|10233|10231|10224|10242|10239|10229|10224|2427
1655321470000|2022-06-15 19:31:10|10229|10223|10237|10229|10238|10231|10223|10219|3823
1655321480000|2022-06-15 19:31:20|10240|10231|10240|10235|10242|10236|10236|10231|1705
1655321490000|2022-06-15 19:31:30|10239|10237|10245|10241|10245|10241|10239|10237|2581
1655321500000|2022-06-15 19:31:40|10241|10240|10241|10237|10250|10243|10237|10228|11850
1655321510000|2022-06-15 19:31:50|10240|10232|10248|10242|10250|10245|10237|10231|4313
1655321520000|2022-06-15 19:32:00|10250|10243|10258|10251|10258|10251|10245|10241|5210
1655321530000|2022-06-15 19:32:10|10257|10252|10271|10259|10271|10260|10256|10251|2885
1655321540000|2022-06-15 19:32:20|10270|10261|10268|10263|10272|10266|10268|10259|1300
1655321550000|2022-06-15 19:32:30|10271|10265|10260|10253|10271|10265|10260|10253|1689
1655321560000|2022-06-15 19:32:40|10259|10254|10269|10264|10270|10264|10259|10254|820
1655321570000|2022-06-15 19:32:50|10271|10266|10281|10277|10281|10277|10268|10258|1800
1655321580000|2022-06-15 19:33:00|10282|10274|10297|10290|10298|10294|10282|10274|2820
1655321590000|2022-06-15 19:33:10|10298|10294|10318|10308|10318|10308|10298|10294|2560
1655321600000|2022-06-15 19:33:20|10315|10309|10313|10308|10315|10309|10306|10298|1476
1655321610000|2022-06-15 19:33:30|10312|10306|10309|10305|10312|10306|10305|10299|2000
1655321620000|2022-06-15 19:33:40|10305|10299|10305|10296|10307|10300|10297|10290|3353
1655321630000|2022-06-15 19:33:50|10306|10297|10303|10293|10308|10302|10303|10293|1600
1655321640000|2022-06-15 19:34:00|10302|10296|10307|10302|10308|10303|10300|10295|1407
1655321650000|2022-06-15 19:34:10|10308|10303|10301|10295|10314|10304|10299|10295|1741
1655321660000|2022-06-15 19:34:20|10300|10292|10291|10283|10300|10292|10287|10282|900
1655321670000|2022-06-15 19:34:30|10288|10286|10291|10285|10291|10286|10288|10282|0
1655321680000|2022-06-15 19:34:40|10288|10283|10293|10286|10301|10293|10288|10283|3537
1655321690000|2022-06-15 19:34:50|10296|10290|10293|10284|10299|10293|10291|10282|600
1655321700000|2022-06-15 19:35:00|10291|10282|10284|10282|10299|10289|10284|10282|4443
1655321710000|2022-06-15 19:35:10|10282|10276|10299|10292|10305|10297|10282|10276|1100
1655321720000|2022-06-15 19:35:20|10302|10293|10288|10277|10305|10297|10284|10275|700
1655321730000|2022-06-15 19:35:30|10286|10278|10280|10275|10286|10278|10275|10269|1075
1655321740000|2022-06-15 19:35:40|10278|10270|10279|10274|10283|10274|10276|10270|400
1655321750000|2022-06-15 19:35:50|10278|10272|10274|10267|10278|10272|10270|10264|1478
1655321760000|2022-06-15 19:36:00|10273|10266|10283|10275|10288|10278|10273|10266|2021
1655321770000|2022-06-15 19:36:10|10284|10276|10276|10270|10285|10277|10274|10267|600
1655321780000|2022-06-15 19:36:20|10278|10269|10275|10270|10278|10272|10273|10266|1157
1655321790000|2022-06-15 19:36:30|10274|10267|10280|10276|10280|10276|10273|10267|2222
1655321800000|2022-06-15 19:36:40|10282|10277|10288|10282|10288|10284|10282|10277|284
1655321810000|2022-06-15 19:36:50|10283|10280|10274|10268|10284|10280|10274|10268|2900
1655321820000|2022-06-15 19:37:00|10275|10269|10266|10259|10275|10269|10259|10256|1681
1655321830000|2022-06-15 19:37:10|10267|10261|10261|10254|10267|10261|10256|10251|6593
1655321840000|2022-06-15 19:37:20|10258|10250|10252|10248|10258|10250|10249|10241|1939
1655321850000|2022-06-15 19:37:30|10251|10245|10256|10249|10256|10249|10250|10243|1050
1655321860000|2022-06-15 19:37:40|10253|10248|10248|10242|10255|10248|10247|10242|1300
1655321870000|2022-06-15 19:37:50|10247|10245|10238|10235|10251|10245|10238|10235|1500
1655321880000|2022-06-15 19:38:00|10235|10230|10234|10229|10243|10237|10229|10222|5129
1655321890000|2022-06-15 19:38:10|10237|10230|10235|10229|10244|10235|10232|10229|1021
1655321900000|2022-06-15 19:38:20|10229|10227|10225|10218|10230|10227|10223|10218|700
1655321910000|2022-06-15 19:38:30|10230|10224|10229|10222|10230|10224|10225|10221|500
1655321920000|2022-06-15 19:38:40|10227|10223|10229|10223|10229|10224|10225|10221|1033
1655321930000|2022-06-15 19:38:50|10228|10226|10221|10214|10229|10226|10221|10214|3512
1655321940000|2022-06-15 19:39:00|10219|10212|10214|10206|10219|10212|10210|10204|4092
1655321950000|2022-06-15 19:39:10|10212|10205|10205|10200|10214|10208|10205|10199|2307
1655321960000|2022-06-15 19:39:20|10206|10202|10203|10196|10206|10202|10200|10193|400
1655321970000|2022-06-15 19:39:30|10205|10199|10211|10205|10211|10205|10204|10198|2940
1655321980000|2022-06-15 19:39:40|10213|10209|10213|10209|10214|10210|10209|10203|1100
1655321990000|2022-06-15 19:39:50|10214|10208|10214|10209|10219|10213|10214|10207|804
1655322000000|2022-06-15 19:40:00|10211|10208|10214|10204|10215|10208|10203|10202|3630
1655322010000|2022-06-15 19:40:10|10212|10206|10212|10208|10214|10208|10206|10202|1447
1655322020000|2022-06-15 19:40:20|10209|10206|10206|10202|10211|10206|10206|10202|1115
1655322030000|2022-06-15 19:40:30|10205|10195|10192|10187|10205|10200|10188|10184|2689
1655322040000|2022-06-15 19:40:40|10193|10186|10193|10188|10193|10188|10185|10181|566
1655322050000|2022-06-15 19:40:50|10196|10191|10196|10190|10200|10196|10196|10188|896
1655322060000|2022-06-15 19:41:00|10198|10193|10199|10195|10199|10198|10196|10191|2358
1655322070000|2022-06-15 19:41:10|10198|10196|10198|10192|10199|10197|10195|10192|3048
1655322080000|2022-06-15 19:41:20|10197|10193|10198|10193|10198|10194|10196|10190|3610
1655322090000|2022-06-15 19:41:30|10196|10192|10191|10184|10196|10192|10188|10181|1874
1655322100000|2022-06-15 19:41:40|10194|10186|10191|10186|10204|10196|10191|10186|1755
1655322110000|2022-06-15 19:41:50|10193|10180|10178|10171|10193|10181|10178|10170|1168
1655322120000|2022-06-15 19:42:00|10183|10175|10181|10175|10183|10176|10172|10167|1307
1655322130000|2022-06-15 19:42:10|10175|10167|10176|10170|10181|10173|10170|10164|800
1655322140000|2022-06-15 19:42:20|10175|10167|10168|10162|10175|10168|10165|10158|1128
1655322150000|2022-06-15 19:42:30|10167|10163|10167|10161|10170|10165|10165|10159|999
1655322160000|2022-06-15 19:42:40|10162|10158|10169|10162|10174|10168|10162|10158|2714
1655322170000|2022-06-15 19:42:50|10167|10159|10162|10159|10167|10159|10158|10154|2497
1655322180000|2022-06-15 19:43:00|10160|10155|10153|10148|10161|10159|10148|10141|6067
1655322190000|2022-06-15 19:43:10|10156|10149|10151|10148|10160|10155|10148|10141|1369
1655322200000|2022-06-15 19:43:20|10155|10147|10158|10152|10161|10154|10149|10142|2605
1655322210000|2022-06-15 19:43:30|10157|10149|10154|10149|10162|10155|10152|10146|1840
1655322220000|2022-06-15 19:43:40|10153|10148|10157|10150|10158|10153|10148|10143|1921
1655322230000|2022-06-15 19:43:50|10152|10149|10160|10156|10162|10158|10152|10145|2525
1655322240000|2022-06-15 19:44:00|10159|10155|10170|10164|10171|10165|10157|10152|2600
1655322250000|2022-06-15 19:44:10|10171|10163|10168|10162|10171|10163|10162|10158|1095
1655322260000|2022-06-15 19:44:20|10171|10164|10164|10159|10171|10166|10164|10159|1719
1655322270000|2022-06-15 19:44:30|10163|10155|10158|10151|10163|10156|10155|10150|3291
1655322280000|2022-06-15 19:44:40|10157|10150|10141|10135|10157|10150|10138|10133|2361
1655322290000|2022-06-15 19:44:50|10143|10137|10143|10138|10152|10144|10143|10137|900
1655322300000|2022-06-15 19:45:00|10142|10136|10137|10131|10144|10138|10129|10125|5446
1655322310000|2022-06-15 19:45:10|10138|10130|10128|10124|10138|10132|10128|10122|248
1655322320000|2022-06-15 19:45:20|10127|10123|10132|10125|10133|10125|10124|10122|2029
1655322330000|2022-06-15 19:45:30|10130|10126|10139|10133|10139|10133|10130|10125|2900
1655322340000|2022-06-15 19:45:40|10142|10134|10152|10148|10152|10148|10142|10134|1624
1655322350000|2022-06-15 19:45:50|10156|10149|10154|10146|10156|10150|10147|10143|4357
1655322360000|2022-06-15 19:46:00|10153|10147|10155|10150|10155|10150|10147|10141|4467
1655322370000|2022-06-15 19:46:10|10157|10151|10157|10151|10157|10152|10146|10140|2132
1655322380000|2022-06-15 19:46:20|10161|10152|10157|10152|10165|10157|10156|10152|1400
1655322390000|2022-06-15 19:46:30|10163|10153|10164|10158|10164|10160|10159|10153|676
1655322400000|2022-06-15 19:46:40|10163|10159|10178|10170|10179|10170|10163|10159|1950
1655322410000|2022-06-15 19:46:50|10181|10173|10175|10169|10181|10176|10172|10166|17025
1655322420000|2022-06-15 19:47:00|10176|10170|10161|10157|10176|10170|10161|10157|2594
1655322430000|2022-06-15 19:47:10|10159|10158|10157|10153|10161|10158|10157|10153|1434
1655322440000|2022-06-15 19:47:20|10156|10152|10161|10156|10161|10157|10152|10150|2179
1655322450000|2022-06-15 19:47:30|10165|10157|10161|10158|10165|10161|10161|10157|1550
1655322460000|2022-06-15 19:47:40|10162|10155|10158|10152|10162|10155|10157|10150|1125
1655322470000|2022-06-15 19:47:50|10161|10153|10158|10152|10162|10156|10155|10150|1100
1655322480000|2022-06-15 19:48:00|10155|10150|10155|10150|10161|10155|10150|10144|1550
1655322490000|2022-06-15 19:48:10|10154|10149|10163|10158|10164|10159|10154|10148|900
1655322500000|2022-06-15 19:48:20|10164|10159|10167|10161|10167|10165|10159|10158|1154
1655322510000|2022-06-15 19:48:30|10172|10167|10169|10163|10172|10167|10166|10162|800
1655322520000|2022-06-15 19:48:40|10166||10167||10168||10166||440
1655322530000|2022-06-15 19:48:50|10168|10161|10168|10158|10168|10161|10159|10151|976
1655322540000|2022-06-15 19:49:00|10167|10161|10174|10167|10175|10168|10163|10157|1821
1655322550000|2022-06-15 19:49:10|10173|10168|10169|10163|10173|10169|10169|10162|1000
1655322560000|2022-06-15 19:49:20|10168|10165|10161|10154|10171|10165|10159|10152|5088
1655322570000|2022-06-15 19:49:30|10162|10155|10176|10172|10182|10177|10162|10155|2756
1655322580000|2022-06-15 19:49:40|10174|10171|10180|10174|10180|10174|10170|10164|3122
1655322590000|2022-06-15 19:49:50|10179|10175|10189|10182|10189|10183|10179|10175|200
1655322600000|2022-06-15 19:50:00|10185|10178|10156|10145|10185|10178|10153|10140|1311
1655322670000|2022-06-15 19:51:10|10121|10114|10132|10127|10134|10127|10116|10112|2529
1655322680000|2022-06-15 19:51:20|10138|10128|10134|10125|10138|10130|10127|10122|3075
1655322690000|2022-06-15 19:51:30|10135|10128|10133|10126|10135|10130|10125|10122|2307
1655322700000|2022-06-15 19:51:40|10131|10124|10127|10123|10132|10124|10125|10121|1700
1655322710000|2022-06-15 19:51:50|10126|10121|10125|10118|10127|10121|10123|10117|900
1655322720000|2022-06-15 19:52:00|10119|10113|10124|10117|10133|10125|10119|10113|1802
1655322730000|2022-06-15 19:52:10|10127|10120|10128|10123|10133|10128|10127|10120|1200
1655322740000|2022-06-15 19:52:20|10133|10127|10142|10137|10144|10137|10133|10126|2882
1655322750000|2022-06-15 19:52:30|10144|10136|10134|10129|10144|10136|10134|10129|2286
1655322760000|2022-06-15 19:52:40|10137|10124|10136|10130|10138|10130|10128|10122|2134
1655322770000|2022-06-15 19:52:50|10141|10135|10135|10129|10141|10135|10130|10124|2085
1655322780000|2022-06-15 19:53:00|10137|10131|10129|10122|10137|10133|10128|10121|1000
1655322790000|2022-06-15 19:53:10|10128|10123|10133|10127|10133|10132|10128|10123|786
1655322800000|2022-06-15 19:53:20|10135|10130|10136|10132|10137|10133|10133|10130|1407
1655322810000|2022-06-15 19:53:30|10137|10131|10130|10124|10137|10131|10126|10124|1779
1655322820000|2022-06-15 19:53:40|10134|10125|10125|10119|10134|10127|10125|10119|1566
1655322830000|2022-06-15 19:53:50|10126|10120|10123|10120|10126|10120|10121|10119|930
1655322840000|2022-06-15 19:54:00|10122|10119|10127|10120|10127|10122|10122|10119|4294
1655322850000|2022-06-15 19:54:10|10126|10121|10124|10118|10127|10122|10120|10118|1941
1655322860000|2022-06-15 19:54:20|10125|10121|10131|10126|10131|10128|10125|10120|2417
1655322870000|2022-06-15 19:54:30|10130|10125|10126|10123|10130|10125|10126|10123|1287
1655322880000|2022-06-15 19:54:40|10131|10125|10124|10121|10139|10133|10124|10120|4796
1655322890000|2022-06-15 19:54:50|10125|10123|10125|10123|10125|10123|10125|10123|586
1655322900000|2022-06-15 19:55:00|10128|10122|10133|10125|10134|10129|10128|10122|1346
1655322930000|2022-06-15 19:55:30|10138|10133|10145|10140|10145|10140|10138|10133|1287
1655322940000|2022-06-15 19:55:40|10142|10141|10139|10134|10145|10141|10136|10131|4961
1655322950000|2022-06-15 19:55:50|10141|10135|10145|10141|10145|10144|10141|10135|3271
1655322960000|2022-06-15 19:56:00|10144|10140|10133|10130|10144|10140|10133|10130|2239
1655322970000|2022-06-15 19:56:10|10132|10131|10127|10123|10136|10131|10127|10123|3065
1655322980000|2022-06-15 19:56:20|10126|10122|10130|10125|10130|10125|10123|10120|3777
1655322990000|2022-06-15 19:56:30|10132|10129|10134|10129|10134|10132|10129|10127|4041
1655323000000|2022-06-15 19:56:40|10136|10131|10132|10130|10136|10133|10131|10130|3779
1655323010000|2022-06-15 19:56:50|10131|10129|10135|10132|10136|10133|10130|10129|3093
1655323020000|2022-06-15 19:57:00|10136|10133|10135|10131|10138|10134|10130|10129|9260
1655323030000|2022-06-15 19:57:10|10134|10130|10130|10128|10135|10131|10129|10128|2978
1655323040000|2022-06-15 19:57:20|10131|10127|10126|10122|10131|10127|10125|10120|3239
1655323050000|2022-06-15 19:57:30|10128|10124|10133|10130|10133|10131|10126|10123|2965
1655323060000|2022-06-15 19:57:40|10132|10133|10138|10134|10140|10136|10132|10131|4253
1655323070000|2022-06-15 19:57:50|10139|10135|10137|10133|10139|10135|10135|10133|6063
1655323080000|2022-06-15 19:58:00|10136|10132|10146|10143|10149|10144|10133|10131|6089
1655323090000|2022-06-15 19:58:10|10148|10141|10147|10144|10148|10146|10141|10139|4130
1655323100000|2022-06-15 19:58:20|10148|10146|10145|10143|10152|10148|10145|10143|3539
1655323110000|2022-06-15 19:58:30|10146|10144|10141|10138|10146|10144|10139|10138|4237
1655323120000|2022-06-15 19:58:40|10140|10140|10146|10144|10147|10144|10139|10138|2379
1655323130000|2022-06-15 19:58:50|10147|10145|10151|10147|10154|10149|10146|10145|6139
1655323140000|2022-06-15 19:59:00|10150|10148|10158|10155|10158|10155|10149|10148|6379
1655323150000|2022-06-15 19:59:10|10157|10153|10155|10152|10159|10155|10148|10145|11105
1655323160000|2022-06-15 19:59:20|10154|10153|10155|10153|10160|10156|10154|10152|6981
1655323170000|2022-06-15 19:59:30|10154|10152|10152|10149|10155|10153|10152|10149|3833
1655323180000|2022-06-15 19:59:40|10151|10142|10146|10141|10151|10142|10146|10138|4805
1655323190000|2022-06-15 19:59:50|10145|10139|10155|10147|10156|10150|10145|10138|16465
1655323210000|2022-06-15 20:00:10|10139|9977|10243|9977|10243|9977|10139|9977|97
1655323310000|2022-06-15 20:01:50|||||||||10
1655323440000|2022-06-15 20:04:00|||||||||5
1655323470000|2022-06-15 20:04:30|||||||||2
1655323480000|2022-06-15 20:04:40||10100||10100||10100||10100|0
1655323520000|2022-06-15 20:05:20|||||||||5
1655323580000|2022-06-15 20:06:20|||||||||8
1655323640000|2022-06-15 20:07:20|||||||||10
1655323680000|2022-06-15 20:08:00|||||||||30
1655323700000|2022-06-15 20:08:20|||||||||1
1655323710000|2022-06-15 20:08:30|||||||||12
1655323760000|2022-06-15 20:09:20|10240||10240||10240||10240||1
1655323780000|2022-06-15 20:09:40|||||||||5
1655323800000|2022-06-15 20:10:00|||||||||3
1655323870000|2022-06-15 20:11:10|||||||||1
1655323930000|2022-06-15 20:12:10|||||||||50
1655324000000|2022-06-15 20:13:20|10147||10147||10147||10147||109
1655324010000|2022-06-15 20:13:30|||||||||100
1655324170000|2022-06-15 20:16:10|||||||||30
1655324240000|2022-06-15 20:17:20|||||||||5
1655324270000|2022-06-15 20:17:50|||||||||111
1655324360000|2022-06-15 20:19:20|||||||||12
1655324390000|2022-06-15 20:19:50|10240|10125|10240|10125|10240|10125|10240|10125|100
1655324400000|2022-06-15 20:20:00||10100||10100||10100||10100|0
1655324420000|2022-06-15 20:20:20|||||||||65
1655324430000|2022-06-15 20:20:30|||||||||31
1655324460000|2022-06-15 20:21:00|||||||||55
1655324660000|2022-06-15 20:24:20|||||||||1
1655324680000|2022-06-15 20:24:40|10230||10230||10230||10230||5
1655324910000|2022-06-15 20:28:30|||||||||4
1655324920000|2022-06-15 20:28:40|10170||10208||10208||10170||100
1655324930000|2022-06-15 20:28:50||10101||10101||10101||10101|0
1655324950000|2022-06-15 20:29:10|10195||10195||10195||10195||0
1655324980000|2022-06-15 20:29:40||10100||10100||10100||10100|20
1655325150000|2022-06-15 20:32:30|||||||||50
1655325230000|2022-06-15 20:33:50|||||||||2
1655325570000|2022-06-15 20:39:30|||||||||30
1655325600000|2022-06-15 20:40:00|||||||||10
1655325610000|2022-06-15 20:40:10||10105||10106||10106||10105|0
1655325630000|2022-06-15 20:40:30||10101||10101||10101||10101|0
1655325640000|2022-06-15 20:40:40||10147||10100||10147||10100|100
1655325650000|2022-06-15 20:40:50||10101||10101||10101||10101|0
1655325740000|2022-06-15 20:42:20|||||||||1
1655325780000|2022-06-15 20:43:00|||||||||5
1655325980000|2022-06-15 20:46:20|||||||||5
1655326080000|2022-06-15 20:48:00|||||||||10
1655326100000|2022-06-15 20:48:20|||||||||34
1655326340000|2022-06-15 20:52:20|||||||||6
1655326420000|2022-06-15 20:53:40|||||||||10
1655326430000|2022-06-15 20:53:50|||||||||78
1655326500000|2022-06-15 20:55:00|||||||||13
1655326510000|2022-06-15 20:55:10|||||||||23
1655326650000|2022-06-15 20:57:30||10150||10101||10150||10101|84
1655326690000|2022-06-15 20:58:10||10102||10102||10102||10102|10
1655326700000|2022-06-15 20:58:20||10101||10101||10101||10101|3
1655326710000|2022-06-15 20:58:30|||||||||23
1655326720000|2022-06-15 20:58:40|||||||||20
1655326730000|2022-06-15 20:58:50|||||||||1
1655326770000|2022-06-15 20:59:30|||||||||1
1655326800000|2022-06-15 21:00:00|||||||||10
1655326870000|2022-06-15 21:01:10|||||||||9
1655326880000|2022-06-15 21:01:20|10206||10206||10206||10206||0
1655326890000|2022-06-15 21:01:30|10208||10208||10208||10208||0
1655326940000|2022-06-15 21:02:20||10146||10146||10146||10146|218
1655326950000|2022-06-15 21:02:30|||||||||10
1655326980000|2022-06-15 21:03:00|10199||10199||10199||10199||9
1655327060000|2022-06-15 21:04:20|||||||||10
1655327310000|2022-06-15 21:08:30|||||||||1
1655327660000|2022-06-15 21:14:20|||||||||100
1655327720000|2022-06-15 21:15:20|||||||||1
1655327760000|2022-06-15 21:16:00|||||||||5
1655327770000|2022-06-15 21:16:10||10150||10150||10150||10150|0
1655327780000|2022-06-15 21:16:20||10146||10146||10146||10146|0
1655327850000|2022-06-15 21:17:30|||||||||102
1655328210000|2022-06-15 21:23:30|||||||||7
1655328500000|2022-06-15 21:28:20|||||||||4
1655328520000|2022-06-15 21:28:40|||||||||8
1655328540000|2022-06-15 21:29:00|||||||||30
1655328560000|2022-06-15 21:29:20|||||||||5
1655328770000|2022-06-15 21:32:50|||||||||1
1655328810000|2022-06-15 21:33:30|||||||||2
1655329050000|2022-06-15 21:37:30|||||||||1
1655329170000|2022-06-15 21:39:30|||||||||18
1655329280000|2022-06-15 21:41:20|||||||||8
1655329310000|2022-06-15 21:41:50|||||||||100
1655329560000|2022-06-15 21:46:00|||||||||1
1655329710000|2022-06-15 21:48:30|||||||||3
1655329720000|2022-06-15 21:48:40|||||||||1
1655329770000|2022-06-15 21:49:30|||||||||5
1655329860000|2022-06-15 21:51:00||10147||10175||10175||10147|50
1655329900000|2022-06-15 21:51:40|||||||||1
1655329920000|2022-06-15 21:52:00||10147||10147||10147||10147|0
1655329950000|2022-06-15 21:52:30|||||||||1
1655329980000|2022-06-15 21:53:00|||||||||1
1655330380000|2022-06-15 21:59:40|10208||10208||10208||10208||8
1655330390000|2022-06-15 21:59:50|||||||||6
1655330540000|2022-06-15 22:02:20|||||||||1
1655330550000|2022-06-15 22:02:30|||||||||8
1655330570000|2022-06-15 22:02:50|||||||||9
1655330590000|2022-06-15 22:03:10|||||||||3
1655330660000|2022-06-15 22:04:20|||||||||1
1655330960000|2022-06-15 22:09:20|||||||||3
1655331010000|2022-06-15 22:10:10|||||||||3
1655331050000|2022-06-15 22:10:50|10194||10194||10194||10194||18
1655331060000|2022-06-15 22:11:00|10240||10240||10240||10240||552
1655331080000|2022-06-15 22:11:20|||||||||40
1655331110000|2022-06-15 22:11:50||10151||10151||10151||10151|0
1655331370000|2022-06-15 22:16:10|10220||10220||10220||10220||26
1655331390000|2022-06-15 22:16:30|10240||10240||10240||10240||1000
1655331410000|2022-06-15 22:16:50|||||||||22
1655331440000|2022-06-15 22:17:20||10147||10147||10147||10147|500
1655331450000|2022-06-15 22:17:30|||||||||32
1655331530000|2022-06-15 22:18:50|||||||||20
1655331700000|2022-06-15 22:21:40|||||||||4
1655331860000|2022-06-15 22:24:20|10170||10170||10170||10170||1292
1655331870000|2022-06-15 22:24:30|10240|10170|10240|10178|10240|10178|10240|10170|808
1655331880000|2022-06-15 22:24:40|10200||10200||10200||10200||0
1655331890000|2022-06-15 22:24:50|||||||||100
1655331900000|2022-06-15 22:25:00|10178|10170|10200|10170|10200|10170|10178|10170|508
1655332090000|2022-06-15 22:28:10|||||||||15
1655332100000|2022-06-15 22:28:20|||||||||1815
1655332180000|2022-06-15 22:29:40|10190||10190||10190||10190||0
1655332190000|2022-06-15 22:29:50|10200||10200||10200||10200||110
1655332200000|2022-06-15 22:30:00|10240||10240||10240||10240||1120
1655332310000|2022-06-15 22:31:50|||||||||7
1655332330000|2022-06-15 22:32:10|||||||||5
1655332440000|2022-06-15 22:34:00|10220||10240||10240||10220||118
1655332450000|2022-06-15 22:34:10|||||||||2
1655332600000|2022-06-15 22:36:40|||||||||8
1655332680000|2022-06-15 22:38:00|||||||||3
1655332800000|2022-06-15 22:40:00|||||||||25
1655332820000|2022-06-15 22:40:20|||||||||1
1655332890000|2022-06-15 22:41:30|||||||||20
1655332910000|2022-06-15 22:41:50||10190||10190||10190||10190|0
1655332920000|2022-06-15 22:42:00|||||||||5
1655333130000|2022-06-15 22:45:30|||||||||4
1655333250000|2022-06-15 22:47:30||10200||10200||10200||10200|0
1655333280000|2022-06-15 22:48:00||10190||10190||10190||10190|5
1655333530000|2022-06-15 22:52:10|||||||||10
1655333710000|2022-06-15 22:55:10|||||||||3
1655334230000|2022-06-15 23:03:50||10197||10197||10197||10197|56
1655334290000|2022-06-15 23:04:50|||||||||5
1655334440000|2022-06-15 23:07:20|||||||||1
1655334660000|2022-06-15 23:11:00|||||||||6
1655334950000|2022-06-15 23:15:50|||||||||4
1655335000000|2022-06-15 23:16:40||10180||10180||10180||10180|50
1655335030000|2022-06-15 23:17:10|||||||||2
1655335080000|2022-06-15 23:18:00|||||||||1
1655335280000|2022-06-15 23:21:20|||||||||19
1655335330000|2022-06-15 23:22:10||10187||10187||10187||10187|0
1655335490000|2022-06-15 23:24:50|||||||||4
1655335520000|2022-06-15 23:25:20||10180||10180||10180||10180|0
1655335540000|2022-06-15 23:25:40|||||||||2
1655335590000|2022-06-15 23:26:30|||||||||4
1655335650000|2022-06-15 23:27:30|||||||||2
1655335700000|2022-06-15 23:28:20|||||||||38
1655335950000|2022-06-15 23:32:30|||||||||2
1655335960000|2022-06-15 23:32:40|||||||||100
1655336040000|2022-06-15 23:34:00|||||||||3
1655336100000|2022-06-15 23:35:00||10181||10181||10181||10181|0
1655336170000|2022-06-15 23:36:10|10230||10230||10230||10230||0
1655336300000|2022-06-15 23:38:20|||||||||5
1655336340000|2022-06-15 23:39:00|||||||||2
1655336350000|2022-06-15 23:39:10|||||||||10
1655336390000|2022-06-15 23:39:50|||||||||10
1655336540000|2022-06-15 23:42:20|||||||||10
1655336570000|2022-06-15 23:42:50||10200||10200||10200||10200|0
1655336590000|2022-06-15 23:43:10|10240|10230|10240|10230|10240|10230|10240|10230|340
1655336600000|2022-06-15 23:43:20|10243|10240|10243|10240|10243|10240|10243|10240|470
1655336610000|2022-06-15 23:43:30||10200||10200||10200||10200|0
1655336820000|2022-06-15 23:47:00|||||||||301
1655336880000|2022-06-15 23:48:00|||||||||2
1655336920000|2022-06-15 23:48:40||10225||10225||10225||10225|0
1655336950000|2022-06-15 23:49:10|||||||||10
1655336960000|2022-06-15 23:49:20|10275||10275||10275||10275||200
1655337100000|2022-06-15 23:51:40|10299||10299||10299||10299||31
1655337110000|2022-06-15 23:51:50|10265||10265||10265||10265||10
1655337190000|2022-06-15 23:53:10|||||||||10
1655337300000|2022-06-15 23:55:00|||||||||225
1655337350000|2022-06-15 23:55:50|||||||||1
1655337390000|2022-06-15 23:56:30|10299|10243|10299|10243|10299|10243|10299|10243|51
1655337400000|2022-06-15 23:56:40||10228||10228||10228||10228|0
1655337410000|2022-06-15 23:56:50|||||||||20
1655337420000|2022-06-15 23:57:00|||||||||30
1655337430000|2022-06-15 23:57:10|10300||10300||10300||10300||46
1655337460000|2022-06-15 23:57:40|10295||10295||10295||10295||70
1655337470000|2022-06-15 23:57:50||10225||10225||10225||10225|50
1655366460000|2022-06-16 08:01:00||9848||9856||9856||9848|2
1655366470000|2022-06-16 08:01:10||9700||9700||9700||9700|10
1655366480000|2022-06-16 08:01:20|9870|9832|9870|9760|9944|9840|9870|9700|254
1655366490000|2022-06-16 08:01:30|||||||||3
1655366520000|2022-06-16 08:02:00||9768||9776||9776||9768|11
1655366530000|2022-06-16 08:02:10||9784||9776||9784||9760|0
1655366550000|2022-06-16 08:02:30||9784||9776||9784||9776|0
1655366560000|2022-06-16 08:02:40||9784||9760||9784||9700|0
1655366570000|2022-06-16 08:02:50||9768||9776||9776||9768|0
1655366580000|2022-06-16 08:03:00||9784||9768||9784||9768|1
1655366590000|2022-06-16 08:03:10||9776||9760||9784||9752|0
1655366600000|2022-06-16 08:03:20||9768||9776||9776||9768|0
1655366610000|2022-06-16 08:03:30||9784||9768||9784||9752|0
1655366620000|2022-06-16 08:03:40||9776||9784||9784||9776|0
1655366630000|2022-06-16 08:03:50|9896|9776|9896|9800|9896|9800|9896|9776|120
1655366640000|2022-06-16 08:04:00|9888||9896||9896||9880||0
1655366650000|2022-06-16 08:04:10|9880|9813|9952|9800|9960|9841|9880|9800|39
1655366660000|2022-06-16 08:04:20||9808||9800||9808||9800|0
1655366680000|2022-06-16 08:04:40||9808||9808||9808||9808|0
1655366690000|2022-06-16 08:04:50|9960|9800|9960|9800|9960|9800|9960|9800|0
1655366710000|2022-06-16 08:05:10|9952|9808|9900|9800|9952|9808|9900|9800|50
1655366730000|2022-06-16 08:05:30|9896||9900||9900||9896||0
1655366740000|2022-06-16 08:05:40|9896||9900||9900||9896||0
1655366750000|2022-06-16 08:05:50|9896||9900||9900||9896||0
1655366770000|2022-06-16 08:06:10|9896||9900||9900||9896||21
1655366790000|2022-06-16 08:06:30|9896|9811|9900|9800|9900|9811|9896|9800|23
1655366800000|2022-06-16 08:06:40|9896||9900||9900||9896||5
1655366810000|2022-06-16 08:06:50|9896|9801|9900|9801|9900|9801|9896|9801|0
1655366820000|2022-06-16 08:07:00|9896|9808|9900|9808|9900|9808|9896|9801|0
1655366830000|2022-06-16 08:07:10|9896|9801|9900|9801|9900|9808|9896|9801|0
1655366840000|2022-06-16 08:07:20||9808||9801||9823||9801|25
1655366850000|2022-06-16 08:07:30|9896|9803|9900|9808|9900|9808|9896|9803|1
1655366860000|2022-06-16 08:07:40||9816||9803||9824||9803|40
1655366880000|2022-06-16 08:08:00|9896||9900||9900||9896||0
1655366890000|2022-06-16 08:08:10|9896|9808|9900|9803|9900|9808|9896|9803|0
1655366900000|2022-06-16 08:08:20|9896|9808|9900|9803|9900|9808|9896|9803|0
1655366910000|2022-06-16 08:08:30||9808||9803||9808||9803|0
1655366920000|2022-06-16 08:08:40|9896||9900||9900||9896||0
1655366930000|2022-06-16 08:08:50|9896||9900||9900||9896||16
1655366950000|2022-06-16 08:09:10||9808||9803||9808||9803|0
1655366970000|2022-06-16 08:09:30||9870||9870||9870||9870|0
1655366980000|2022-06-16 08:09:40||9803||9803||9803||9803|0
1655366990000|2022-06-16 08:09:50|9896||9900||9900||9896||0
1655367000000|2022-06-16 08:10:00|9896||9900||9900||9896||0
1655367010000|2022-06-16 08:10:10|9896||9851||9900||9851||0
1655367020000|2022-06-16 08:10:20|9864|9801|9896|9801|9900|9801|9864|9801|250
1655367030000|2022-06-16 08:10:30|9900|9808|9900|9801|9900|9808|9900|9801|0
1655367050000|2022-06-16 08:10:50||9808||9801||9808||9801|10
1655367060000|2022-06-16 08:11:00||9808||9801||9808||9801|0
1655367070000|2022-06-16 08:11:10|9896||9900||9900||9896||0
1655367080000|2022-06-16 08:11:20|9896||9900||9900||9896||0
1655367090000|2022-06-16 08:11:30|9896||9900||9900||9896||5
1655367100000|2022-06-16 08:11:40|9896||9900||9900||9896||0
1655367120000|2022-06-16 08:12:00|9896||9900||9900||9896||0
1655367130000|2022-06-16 08:12:10|9896||9900||9900||9896||0
1655367150000|2022-06-16 08:12:30|9888||9880||9888||9880||1
1655367160000|2022-06-16 08:12:40|9872||9880||9896||9872||0
1655367170000|2022-06-16 08:12:50|9900||9880||9900||9880||0
1655367180000|2022-06-16 08:13:00|9888||9896||9900||9888||0
1655367190000|2022-06-16 08:13:10|9888||9888||9896||9888||1
1655367210000|2022-06-16 08:13:30|9896||9888||9900||9888||0
1655367220000|2022-06-16 08:13:40|9896||9900||9900||9888||50
1655367230000|2022-06-16 08:13:50|9896|9808|9900|9801|9900|9808|9896|9801|0
1655367240000|2022-06-16 08:14:00|9896||9900||9900||9896||0
1655367250000|2022-06-16 08:14:10|9896||9896||9896||9896||0
1655367270000|2022-06-16 08:14:30|9900||9872||9900||9872||5
1655367310000|2022-06-16 08:15:10|9896||9880||9896||9880||0
1655367320000|2022-06-16 08:15:20|9888||9888||9896||9888||0
1655367330000|2022-06-16 08:15:30|9880||9880||9880||9880||2
1655367360000|2022-06-16 08:16:00|9896||9880||9896||9880||0
1655367370000|2022-06-16 08:16:10|9900|9821|9900|9801|9900|9821|9896|9801|36
1655367380000|2022-06-16 08:16:20|9896|9808|9900|9801|9900|9808|9896|9801|0
1655367390000|2022-06-16 08:16:30||9808||9808||9808||9801|0
1655367450000|2022-06-16 08:17:30|||||||||2
1655367470000|2022-06-16 08:17:50||9801||9808||9808||9801|0
1655367480000|2022-06-16 08:18:00||9801||9808||9808||9801|40
1655367490000|2022-06-16 08:18:10||9801||9808||9808||9801|0
1655367510000|2022-06-16 08:18:30||9801||9808||9808||9801|0
1655367520000|2022-06-16 08:18:40||9801||9801||9808||9801|0
1655367550000|2022-06-16 08:19:10||9808||9808||9808||9808|0
1655367580000|2022-06-16 08:19:40||9801||9801||9801||9801|0
1655367590000|2022-06-16 08:19:50|9896|9808|9900|9801|9900|9808|9896|9801|0
1655367600000|2022-06-16 08:20:00||9808||9808||9808||9801|0
1655367660000|2022-06-16 08:21:00||9801||9808||9808||9801|0
1655367690000|2022-06-16 08:21:30||9801||9808||9808||9801|0
1655367700000|2022-06-16 08:21:40|9896|9801|9900|9801|9900|9808|9896|9801|0
1655367710000|2022-06-16 08:21:50||9808||9801||9808||9801|0
1655367780000|2022-06-16 08:23:00|9896||9900||9900||9896||0
1655367800000|2022-06-16 08:23:20|||||||||1
1655367850000|2022-06-16 08:24:10|9896|9808|9900|9808|9900|9808|9896|9801|0
1655367860000|2022-06-16 08:24:20||9801||9808||9808||9801|0
1655367870000|2022-06-16 08:24:30||9801||9801||9808||9801|0
1655367880000|2022-06-16 08:24:40||9808||9808||9808||9801|0
1655367890000|2022-06-16 08:24:50||9801||9808||9808||9801|0
1655367920000|2022-06-16 08:25:20||9801||9808||9808||9801|9
1655367930000|2022-06-16 08:25:30||9801||9801||9801||9801|0
1655368000000|2022-06-16 08:26:40||9808||9801||9808||9801|0
1655368010000|2022-06-16 08:26:50|9896|9808|9900|9801|9900|9808|9896|9801|0
1655368020000|2022-06-16 08:27:00||9808||9808||9808||9801|0
1655368030000|2022-06-16 08:27:10||9801||9808||9808||9801|0
1655368040000|2022-06-16 08:27:20|9896|9801|9900|9808|9900|9808|9896|9801|0
1655368060000|2022-06-16 08:27:40||9801||9808||9808||9801|0
1655368070000|2022-06-16 08:27:50|||||||||4
1655368080000|2022-06-16 08:28:00||9801||9801||9808||9801|0
1655368090000|2022-06-16 08:28:10||9808||9808||9808||9808|0
1655368140000|2022-06-16 08:29:00||9801||9808||9808||9801|0
1655368150000|2022-06-16 08:29:10||9801||9801||9801||9801|0
1655368160000|2022-06-16 08:29:20|9896|9808|9900|9808|9900|9808|9896|9801|0
1655368170000|2022-06-16 08:29:30||9801||9809||9809||9801|0
1655368230000|2022-06-16 08:30:30|9896||9896||9896||9896||0
1655368240000|2022-06-16 08:30:40|9900||9900||9900||9900||0
1655368290000|2022-06-16 08:31:30|9899||9899||9899||9899||0
1655368310000|2022-06-16 08:31:50|||||||||1
1655368390000|2022-06-16 08:33:10|9896||9896||9899||9896||0
1655368400000|2022-06-16 08:33:20|9899||9896||9899||9896||100
1655368410000|2022-06-16 08:33:30|9899||9899||9899||9899||0
1655368470000|2022-06-16 08:34:30|9896|9816|9899|9809|9899|9816|9896|9809|0
1655368490000|2022-06-16 08:34:50|9896||9899||9899||9896||0
1655368500000|2022-06-16 08:35:00|9896||9896||9896||9896||0
1655368520000|2022-06-16 08:35:20|||||||||1
1655368560000|2022-06-16 08:36:00|9895||9895||9895||9895||0
1655368570000|2022-06-16 08:36:10||9816||9816||9816||9816|0
1655368580000|2022-06-16 08:36:20|9888|9809|9880|9809|9888|9809|9880|9809|0
1655368660000|2022-06-16 08:37:40|||||||||50
1655368670000|2022-06-16 08:37:50|9895|9816|9888|9816|9895|9816|9888|9816|0
1655368700000|2022-06-16 08:38:20|9896||9896||9896||9896||0
1655368720000|2022-06-16 08:38:40||9809||9809||9809||9809|0
1655368740000|2022-06-16 08:39:00|||||||||24
1655368760000|2022-06-16 08:39:20|9900|9816|9900|9816|9900|9816|9900|9816|0
1655368790000|2022-06-16 08:39:50|9896||9896||9896||9896||0
1655368800000|2022-06-16 08:40:00|9900|9809|9900|9809|9900|9809|9900|9809|0
1655368810000|2022-06-16 08:40:10||9816||9809||9816||9809|0
1655368820000|2022-06-16 08:40:20|9896|9816|9896|9816|9896|9816|9896|9816|0
1655368840000|2022-06-16 08:40:40|9900|9809|9896|9816|9900|9816|9896|9809|0
1655368850000|2022-06-16 08:40:50|9900|9809|9896|9809|9900|9816|9896|9809|0
1655368860000|2022-06-16 08:41:00|9900||9900||9900||9900||0
1655368870000|2022-06-16 08:41:10|9896||9896||9896||9896||0
1655368880000|2022-06-16 08:41:20|9900|9816|9896|9809|9900|9816|9896|9809|0
1655368890000|2022-06-16 08:41:30||9816||9816||9816||9816|0
1655368920000|2022-06-16 08:42:00|9900||9899||9900||9899||0
1655368930000|2022-06-16 08:42:10|9896|9809|9896|9816|9899|9816|9896|9809|0
1655368950000|2022-06-16 08:42:30|||||||||1
1655368970000|2022-06-16 08:42:50|9899|9809|9896|9809|9899|9809|9896|9809|0
1655368980000|2022-06-16 08:43:00|9865||9896||9896||9865||15
1655368990000|2022-06-16 08:43:10|9899||9899||9899||9896||0
1655369000000|2022-06-16 08:43:20|9896|9816|9896|9809|9896|9816|9896|9809|0
1655369010000|2022-06-16 08:43:30|9861||9896||9896||9861||1000
1655369030000|2022-06-16 08:43:50|9895||9895||9895||9895||0
1655369040000|2022-06-16 08:44:00|9888||9888||9888||9888||0
1655369060000|2022-06-16 08:44:20|||||||||2
1655369090000|2022-06-16 08:44:50|9880||9880||9880||9880||0
1655369220000|2022-06-16 08:47:00|9888||9896||9896||9888||0
1655369230000|2022-06-16 08:47:10|9900||9896||9900||9896||0
1655369290000|2022-06-16 08:48:10|9900||9900||9900||9814||510
1655369300000|2022-06-16 08:48:20|||||||||20
1655369320000|2022-06-16 08:48:40|9896||9888||9896||9888||0
1655369330000|2022-06-16 08:48:50|9896||9900||9900||9888||28
1655369350000|2022-06-16 08:49:10|9896||9896||9896||9896||0
1655369370000|2022-06-16 08:49:30|9880||9880||9880||9880||0
1655369380000|2022-06-16 08:49:40|9888||9888||9900||9880||0
1655369390000|2022-06-16 08:49:50|9880||9880||9880||9880||0
1655369450000|2022-06-16 08:50:50|9888||9896||9896||9888||400
1655369460000|2022-06-16 08:51:00|9900||9896||9900||9888||0
1655369470000|2022-06-16 08:51:10|9900||9896||9900||9896||0
1655369480000|2022-06-16 08:51:20|9867||9872||9900||9867||30
1655369490000|2022-06-16 08:51:30|9864||9864||9871||9864||5
1655369500000|2022-06-16 08:51:40|||||||||10
1655369510000|2022-06-16 08:51:50|9872||9872||9872||9872||5
1655369520000|2022-06-16 08:52:00|9871||9864||9871||9864||0
1655369530000|2022-06-16 08:52:10|9871||9871||9871||9871||0
1655369540000|2022-06-16 08:52:20|9872||9872||9872||9872||0
1655369550000|2022-06-16 08:52:30||9801||9801||9801||9801|600
1655369560000|2022-06-16 08:52:40|9864||9864||9864||9864||0
1655369590000|2022-06-16 08:53:10|9880||9864||9880||9864||0
1655369600000|2022-06-16 08:53:20|9863||9871||9872||9848||0
1655369610000|2022-06-16 08:53:30|9856||9871||9871||9856||0
1655369620000|2022-06-16 08:53:40|9856||9856||9900||9856||9
1655369630000|2022-06-16 08:53:50|9863||9864||9872||9856||0
1655369650000|2022-06-16 08:54:10|9880||9872||9880||9872||0
1655369670000|2022-06-16 08:54:30|9888||9872||9888||9872||0
1655369700000|2022-06-16 08:55:00|9879||9864||9879||9864||0
1655369710000|2022-06-16 08:55:10|9880||9879||9880||9855||0
1655369720000|2022-06-16 08:55:20|9872||9856||9872||9853||283
1655369730000|2022-06-16 08:55:30|9863||9864||9871||9848||100
1655369740000|2022-06-16 08:55:40|9856||9871||9872||9848||300
1655369750000|2022-06-16 08:55:50|9848||9856||9871||9848||0
1655369760000|2022-06-16 08:56:00|9863||9856||9871||9848||0
1655369770000|2022-06-16 08:56:10|9871||9871||9872||9856||0
1655369780000|2022-06-16 08:56:20|9856||9872||9872||9856||1
1655369790000|2022-06-16 08:56:30|9871||9871||9871||9848||0
1655369800000|2022-06-16 08:56:40|9864||9871||9872||9855||0
1655369810000|2022-06-16 08:56:50|9872||9871||9872||9864||0
1655369820000|2022-06-16 08:57:00|9872||9864||9872||9856||0
1655369830000|2022-06-16 08:57:10|9871||9864||9871||9848||0
1655369840000|2022-06-16 08:57:20|9871||9871||9880||9856||50
1655369850000|2022-06-16 08:57:30|9872||9872||9872||9872||0
1655369890000|2022-06-16 08:58:10|||||||||5
1655369900000|2022-06-16 08:58:20|9864||9864||9864||9864||0
1655369930000|2022-06-16 08:58:50|9856||9856||9856||9856||0
1655369940000|2022-06-16 08:59:00|9864||9864||9872||9864||25
1655369950000|2022-06-16 08:59:10|9856||9880||9888||9856||0
1655369960000|2022-06-16 08:59:20|9864|9800|9856|9800|9872|9800|9856|9800|300
1655369970000|2022-06-16 08:59:30|9864||9864||9872||9864||0
1655369980000|2022-06-16 08:59:40|9856||9856||9880||9856||0
1655369990000|2022-06-16 08:59:50|9880||9856||9896||9856||0
1655370000000|2022-06-16 09:00:00|9848|9784|9848|9700|9848|9784|9829|9700|315
1655370010000|2022-06-16 09:00:10|9840|9728|9840|9700|9840|9728|9840|9700|5
1655370020000|2022-06-16 09:00:20||9712||9712||9712||9712|0
1655370030000|2022-06-16 09:00:30|9832||9832||9832||9832||0
1655370040000|2022-06-16 09:00:40|9824|9704|9808|9700|9824|9704|9808|9700|10
1655370050000|2022-06-16 09:00:50|9823||9816||9831||9816||0
1655370060000|2022-06-16 09:01:00|9831||9808||9831||9808||0
1655370070000|2022-06-16 09:01:10|9824||9816||9832||9816||0
1655370080000|2022-06-16 09:01:20|9832||9832||9832||9831||0
1655370090000|2022-06-16 09:01:30|9831||9832||9832||9816||0
1655370100000|2022-06-16 09:01:40|9831|9712|9832|9712|9832|9712|9824|9712|0
1655370110000|2022-06-16 09:01:50||9700||9700||9700||9700|0
1655370140000|2022-06-16 09:02:20|||||||||1
1655370190000|2022-06-16 09:03:10|9848||9848||9848||9848||0
1655370260000|2022-06-16 09:04:20|9840||9840||9840||9840||0
1655370270000|2022-06-16 09:04:30|9832|9704|9840|9700|9848|9704|9808|9700|0
1655370280000|2022-06-16 09:04:40|9848|9712|9824|9700|9864|9712|9816|9700|0
1655370290000|2022-06-16 09:04:50|9816|9704|9824|9700|9832|9704|9816|9700|0
1655370300000|2022-06-16 09:05:00|9872|9704|9872|9766|9872|9766|9848|9700|0
1655370310000|2022-06-16 09:05:10|9864||9864||9900||9864||2
1655370320000|2022-06-16 09:05:20|9840||9832||9875||9832||0
1655370330000|2022-06-16 09:05:30|9831||9856||9856||9831||0
1655370340000|2022-06-16 09:05:40|9832||9848||9848||9824||2
1655370350000|2022-06-16 09:05:50|9832||9856||9856||9831||0
1655370360000|2022-06-16 09:06:00|9832||9832||9840||9824||0
1655370370000|2022-06-16 09:06:10||9772||9772||9772||9772|10
1655370380000|2022-06-16 09:06:20|9840||9856||9875||9832||0
1655370390000|2022-06-16 09:06:30|9848|9766|9872|9766|9872|9766|9840|9766|35
1655370400000|2022-06-16 09:06:40|9864||9831||9864||9831||0
1655370410000|2022-06-16 09:06:50|9816||9816||9816||9816||0
1655370420000|2022-06-16 09:07:00|9808||9808||9808||9808||0
1655370430000|2022-06-16 09:07:10|9816||9816||9848||9816||0
1655370440000|2022-06-16 09:07:20|9808||9816||9840||9808||0
1655370450000|2022-06-16 09:07:30|9800||9800||9800||9800||300
1655370500000|2022-06-16 09:08:20|||||||||5
1655370510000|2022-06-16 09:08:30|||||||||1
1655370560000|2022-06-16 09:09:20|9792|9744|9784|9715|9800|9744|9776|9715|201
1655370570000|2022-06-16 09:09:30|9800||9784||9800||9776||0
1655370580000|2022-06-16 09:09:40|9776||9792||9792||9768||0
1655370590000|2022-06-16 09:09:50|9784|9700|9799|9690|9800|9700|9700|9690|3005
1655370600000|2022-06-16 09:10:00|9800||9775||9800||9775||0
1655370610000|2022-06-16 09:10:10|9776||9800||9800||9776||0
1655370620000|2022-06-16 09:10:20||9700||9700||9700||9700|0
1655370650000|2022-06-16 09:10:50|||||||||9
1655370660000|2022-06-16 09:11:00|||||||||18
1655370740000|2022-06-16 09:12:20|||||||||1
1655370780000|2022-06-16 09:13:00||9710||9710||9710||9710|0
1655370800000|2022-06-16 09:13:20|||||||||5
1655370850000|2022-06-16 09:14:10|9792||9792||9792||9792||0
1655370860000|2022-06-16 09:14:20|9800||9800||9800||9800||0
1655370870000|2022-06-16 09:14:30||9719||9710||9719||9710|27
1655370890000|2022-06-16 09:14:50||9722||9710||9722||9710|28
1655370900000|2022-06-16 09:15:00|||||||||1
1655370930000|2022-06-16 09:15:30|9799||9800||9800||9783||10
1655370940000|2022-06-16 09:15:40|9799||9784||9800||9784||0
1655370950000|2022-06-16 09:15:50|9776||9800||9800||9776||0
1655370980000|2022-06-16 09:16:20||9720||9720||9720||9720|0
1655370990000|2022-06-16 09:16:30|||||||||20
1655371060000|2022-06-16 09:17:40|||||||||1
1655371090000|2022-06-16 09:18:10|||||||||20
1655371110000|2022-06-16 09:18:30|||||||||104
1655371160000|2022-06-16 09:19:20|||||||||5
1655371270000|2022-06-16 09:21:10|||||||||20
1655371280000|2022-06-16 09:21:20|||||||||10
1655371290000|2022-06-16 09:21:30|||||||||16
1655371330000|2022-06-16 09:22:10|||||||||20
1655371340000|2022-06-16 09:22:20||9722||9720||9722||9720|21
1655371350000|2022-06-16 09:22:30||9737||9737||9737||9737|0
1655371360000|2022-06-16 09:22:40||9720||9720||9720||9720|50
1655371390000|2022-06-16 09:23:10|9792||9792||9792||9792||0
1655371400000|2022-06-16 09:23:20|9800|9729|9800|9720|9800|9729|9800|9720|40
1655371450000|2022-06-16 09:24:10||9722||9722||9722||9722|0
1655371460000|2022-06-16 09:24:20||9723||9723||9723||9723|0
1655371510000|2022-06-16 09:25:10||9721||9722||9722||9721|4
1655371530000|2022-06-16 09:25:30||9720||9720||9720||9720|0
1655371540000|2022-06-16 09:25:40||9721||9722||9722||9721|0
1655371550000|2022-06-16 09:25:50||9720||9721||9721||9720|0
1655371580000|2022-06-16 09:26:20||9722||9722||9722||9722|0
1655371590000|2022-06-16 09:26:30||9721||9721||9721||9721|0
1655371600000|2022-06-16 09:26:40|9792|9722|9800|9723|9800|9723|9792|9722|0
1655371610000|2022-06-16 09:26:50||9724||9724||9724||9724|0
1655371630000|2022-06-16 09:27:10||9720||9720||9720||9720|0
1655371790000|2022-06-16 09:29:50|||||||||3
1655371820000|2022-06-16 09:30:20||9721||9721||9721||9721|0
1655371830000|2022-06-16 09:30:30|||||||||13
1655371860000|2022-06-16 09:31:00|||||||||7
1655371900000|2022-06-16 09:31:40||9722||9723||9723||9722|5
1655371910000|2022-06-16 09:31:50||9721||9721||9722||9721|0
1655372100000|2022-06-16 09:35:00||9725||9725||9725||9725|0
1655372120000|2022-06-16 09:35:20||9762||9725||9762||9725|30
1655372130000|2022-06-16 09:35:30||9721||9720||9725||9720|0
1655372140000|2022-06-16 09:35:40|9779|9721|9800|9721|9800|9721|9779|9721|25
1655372150000|2022-06-16 09:35:50||9722||9722||9722||9722|0
1655372160000|2022-06-16 09:36:00||9721||9721||9721||9721|0
1655372170000|2022-06-16 09:36:10||9740||9740||9740||9740|0
1655372400000|2022-06-16 09:40:00|||||||||5
1655372440000|2022-06-16 09:40:40||9772||9772||9772||9772|0
1655372480000|2022-06-16 09:41:20||9776||9790||9790||9776|20
1655372490000|2022-06-16 09:41:30|9798|9772|9800|9772|9800|9772|9798|9772|180
1655372500000|2022-06-16 09:41:40|||||||||10
1655372510000|2022-06-16 09:41:50||9752||9740||9752||9740|200
1655372520000|2022-06-16 09:42:00|||||||||1
1655372560000|2022-06-16 09:42:40|||||||||1
1655372680000|2022-06-16 09:44:40||9750||9750||9750||9750|0
1655372750000|2022-06-16 09:45:50|||||||||2
1655372970000|2022-06-16 09:49:30|||||||||53
1655373010000|2022-06-16 09:50:10|||||||||245
1655373020000|2022-06-16 09:50:20|||||||||5
1655373070000|2022-06-16 09:51:10||9772||9750||9772||9750|300
1655373080000|2022-06-16 09:51:20|||||||||100
1655373100000|2022-06-16 09:51:40||9770||9770||9770||9770|0
1655373110000|2022-06-16 09:51:50|||||||||100
1655373150000|2022-06-16 09:52:30|||||||||1
1655373300000|2022-06-16 09:55:00|||||||||18
1655373310000|2022-06-16 09:55:10||9774||9774||9774||9774|0
1655373320000|2022-06-16 09:55:20||9770||9770||9770||9770|0
1655373410000|2022-06-16 09:56:50|9816|9776|9968|9770|9976|9789|9816|9770|1676
1655373420000|2022-06-16 09:57:00|9952||9944||9952||9896||0
1655373430000|2022-06-16 09:57:10|9928|9771|9944|9770|9952|9771|9912|9770|0
1655373440000|2022-06-16 09:57:20|9936||9936||9936||9936||0
1655373450000|2022-06-16 09:57:30|9920|9776|9912|9770|9920|9776|9904|9770|0
1655373460000|2022-06-16 09:57:40|9928|9776|9952|9770|9976|9776|9912|9770|0
1655373470000|2022-06-16 09:57:50|9944||9944||9944||9944||15
1655373490000|2022-06-16 09:58:10|9936||9936||9936||9936||0
1655373500000|2022-06-16 09:58:20|9912|9771|9904|9770|9936|9771|9896|9770|14
1655373510000|2022-06-16 09:58:30|9880||9920||9920||9880||0
1655373520000|2022-06-16 09:58:40|9936|9771|9944|9771|9952|9771|9912|9771|0
1655373530000|2022-06-16 09:58:50|9928|9770|9880|9770|9928|9770|9880|9770|0
1655373540000|2022-06-16 09:59:00|9872||9952||9968||9872||0
1655373550000|2022-06-16 09:59:10|9944|9776|9944|9776|9944|9776|9944|9776|0
1655373560000|2022-06-16 09:59:20|9928|9770|9904|9770|9928|9770|9904|9770|0
1655373570000|2022-06-16 09:59:30|9928||9944||9952||9928||0
1655373580000|2022-06-16 09:59:40||9776||9776||9776||9776|5
1655373590000|2022-06-16 09:59:50|9936|9792|9936|9770|9936|9792|9936|9770|0
1655373610000|2022-06-16 10:00:10|9928||9944||9952||9912||0
1655373640000|2022-06-16 10:00:40|9936||9936||9936||9936||0
1655373670000|2022-06-16 10:01:10|9944|9776|9936|9770|9944|9784|9936|9770|0
1655373690000|2022-06-16 10:01:30|9928||9904||9928||9904||0
1655373700000|2022-06-16 10:01:40|9920||9944||9976||9920||0
1655373720000|2022-06-16 10:02:00|9900||9900||9900||9900||0
1655373810000|2022-06-16 10:03:30|9850||9850||9850||9850||0
1655373830000|2022-06-16 10:03:50|||||||||30
1655373860000|2022-06-16 10:04:20|9848||9850||9850||9848||0
1655374080000|2022-06-16 10:08:00||9785||9770||9785||9770|30
1655374090000|2022-06-16 10:08:10|||||||||1
1655374180000|2022-06-16 10:09:40|9848||9850||9850||9848||0
1655374190000|2022-06-16 10:09:50|9848||9850||9850||9848||0
1655374200000|2022-06-16 10:10:00|9848||9848||9848||9848||0
1655374240000|2022-06-16 10:10:40|9850|9810|9850|9810|9850|9810|9850|9810|0
1655374250000|2022-06-16 10:10:50|9831||9850||9850||9831||145
1655374260000|2022-06-16 10:11:00|9835|9792|9850|9770|9850|9792|9807|9770|240
1655374270000|2022-06-16 10:11:10|9848||9850||9850||9848||0
1655374280000|2022-06-16 10:11:20|||||||||126
1655374290000|2022-06-16 10:11:30|9848||9848||9850||9848||0
1655374300000|2022-06-16 10:11:40|9850||9850||9850||9850||2
1655374310000|2022-06-16 10:11:50|9840||9840||9840||9840||0
1655374380000|2022-06-16 10:13:00|9848||9848||9850||9840||0
1655374390000|2022-06-16 10:13:10|9832||9850||9850||9832||0
1655374400000|2022-06-16 10:13:20|9848||9848||9850||9847||0
1655374410000|2022-06-16 10:13:30|9850||9850||9850||9850||0
1655374420000|2022-06-16 10:13:40|9840||9848||9850||9840||0
1655374430000|2022-06-16 10:13:50|9850||9850||9850||9848||0
1655374440000|2022-06-16 10:14:00|9848||9848||9848||9848||0
1655374450000|2022-06-16 10:14:10|9850||9850||9850||9850||0
1655374460000|2022-06-16 10:14:20|9848||9850||9850||9848||0
1655374470000|2022-06-16 10:14:30|9848||9848||9848||9848||0
1655374480000|2022-06-16 10:14:40|9850||9848||9850||9848||0
1655374490000|2022-06-16 10:14:50|9850||9848||9850||9840||0
1655374500000|2022-06-16 10:15:00|9840||9850||9850||9840||0
1655374520000|2022-06-16 10:15:20|9848||9848||9848||9848||0
1655374560000|2022-06-16 10:16:00|9850|9790|9850|9790|9850|9790|9850|9790|0
1655374580000|2022-06-16 10:16:20|9848||9850||9850||9840||0
1655374590000|2022-06-16 10:16:30|9848||9850||9850||9848||0
1655374600000|2022-06-16 10:16:40|9848||9850||9850||9840||0
1655374610000|2022-06-16 10:16:50|9848||9850||9850||9848||0
1655374620000|2022-06-16 10:17:00|9848||9850||9850||9848||0
1655374630000|2022-06-16 10:17:10|9840||9850||9850||9840||0
1655374640000|2022-06-16 10:17:20|9848||9850||9850||9840||0
1655374650000|2022-06-16 10:17:30|9848||9850||9850||9840||0
1655374660000|2022-06-16 10:17:40|9848||9850||9850||9840||0
1655374670000|2022-06-16 10:17:50|9840||9850||9850||9840||0
1655374680000|2022-06-16 10:18:00|9848||9850||9850||9840||0
1655374690000|2022-06-16 10:18:10|9840||9850||9850||9840||0
1655374700000|2022-06-16 10:18:20|9840||9850||9850||9840||0
1655374710000|2022-06-16 10:18:30|9840||9850||9850||9840||0
1655374720000|2022-06-16 10:18:40|9848||9850||9850||9832||0
1655374730000|2022-06-16 10:18:50|9840||9848||9850||9832||0
1655374740000|2022-06-16 10:19:00|9840||9850||9850||9840||8
1655374750000|2022-06-16 10:19:10|9848||9848||9850||9848||0
1655374760000|2022-06-16 10:19:20|9850||9848||9850||9840||0
1655374770000|2022-06-16 10:19:30|9840||9840||9848||9840||0
1655374780000|2022-06-16 10:19:40|||||||||78
1655374790000|2022-06-16 10:19:50|9850||9850||9850||9840||0
1655374800000|2022-06-16 10:20:00|9848||9840||9850||9840||0
1655374810000|2022-06-16 10:20:10|9848||9825||9848||9825||0
1655374920000|2022-06-16 10:22:00||9779||9774||9779||9770|200
1655374940000|2022-06-16 10:22:20||9775||9770||9775||9770|30
1655374960000|2022-06-16 10:22:40|9824||9824||9824||9824||0
1655375000000|2022-06-16 10:23:20|9811||9825||9825||9811||65
1655375060000|2022-06-16 10:24:20||9790||9790||9790||9790|0
1655375090000|2022-06-16 10:24:50|9824|9770|9825|9770|9825|9770|9824|9770|83
1655375130000|2022-06-16 10:25:30|||||||||7
1655375310000|2022-06-16 10:28:30|9824||9825||9825||9824||0
1655375770000|2022-06-16 10:36:10|||||||||21
1655375790000|2022-06-16 10:36:30|||||||||1
1655375930000|2022-06-16 10:38:50|||||||||1
1655375980000|2022-06-16 10:39:40|9824||9825||9825||9824||0
1655375990000|2022-06-16 10:39:50|9824||9824||9824||9824||0
1655376030000|2022-06-16 10:40:30|9825||9825||9825||9825||0
1655376060000|2022-06-16 10:41:00|||||||||2
1655376120000|2022-06-16 10:42:00|9806||9825||9825||9806||19
1655376180000|2022-06-16 10:43:00|9824||9824||9824||9824||0
1655376210000|2022-06-16 10:43:30|||||||||25
1655376240000|2022-06-16 10:44:00|9825||9825||9825||9825||0
1655376370000|2022-06-16 10:46:10|||||||||20
1655376380000|2022-06-16 10:46:20|||||||||42
1655376670000|2022-06-16 10:51:10|||||||||6
1655376690000|2022-06-16 10:51:30|||||||||5
1655376700000|2022-06-16 10:51:40|||||||||4
1655376710000|2022-06-16 10:51:50|||||||||5
1655376910000|2022-06-16 10:55:10||9790||9790||9790||9790|0
1655377200000|2022-06-16 11:00:00|9819|9776|9770|9720|9819|9805|9770|9720|2172
1655377210000|2022-06-16 11:00:10||9722||9720||9722||9720|0
1655377220000|2022-06-16 11:00:20||9722||9724||9724||9722|20
1655377230000|2022-06-16 11:00:30||9723||9722||9723||9720|77
1655377240000|2022-06-16 11:00:40|9792|9723|9825|9725|9825|9738|9792|9723|775
1655377250000|2022-06-16 11:00:50|9816|9724|9825|9737|9825|9737|9816|9724|0
1655377260000|2022-06-16 11:01:00|9816|9724|9816|9737|9816|9737|9816|9724|0
1655377290000|2022-06-16 11:01:30||9738||9738||9738||9738|0
1655377310000|2022-06-16 11:01:50|9825||9816||9825||9816||0
1655377320000|2022-06-16 11:02:00|9825||9825||9825||9816||0
1655377330000|2022-06-16 11:02:10|9816||9816||9816||9816||0
1655377340000|2022-06-16 11:02:20|9823||9816||9823||9816||8
1655377350000|2022-06-16 11:02:30|9825||9816||9825||9816||0
1655377360000|2022-06-16 11:02:40|9825||9825||9825||9825||0
1655377370000|2022-06-16 11:02:50|9816||9816||9816||9816||0
1655377390000|2022-06-16 11:03:10|9825|9739|9816|9739|9825|9739|9816|9739|5
1655377400000|2022-06-16 11:03:20||9740||9740||9740||9740|0
1655377410000|2022-06-16 11:03:30|9825||9816||9825||9816||3
1655377420000|2022-06-16 11:03:40|9808||9823||9823||9808||88
1655377430000|2022-06-16 11:03:50|9821||9825||9825||9821||0
1655377440000|2022-06-16 11:04:00||9750||9750||9750||9750|0
1655377450000|2022-06-16 11:04:10|9824|9751|9825|9751|9825|9751|9824|9751|2
1655377470000|2022-06-16 11:04:30|9760||9825||9825||9760||206
1655377480000|2022-06-16 11:04:40||9755||9779||9779||9755|0
1655377500000|2022-06-16 11:05:00||9785||9785||9785||9785|0
1655377540000|2022-06-16 11:05:40||9800||9800||9800||9800|0
1655377590000|2022-06-16 11:06:30|||||||||5
1655377630000|2022-06-16 11:07:10|||||||||10
1655377690000|2022-06-16 11:08:10|||||||||100
1655377700000|2022-06-16 11:08:20|||||||||423
1655377710000|2022-06-16 11:08:30|||||||||300
1655377730000|2022-06-16 11:08:50|||||||||8
1655377740000|2022-06-16 11:09:00|||||||||800
1655377750000|2022-06-16 11:09:10|||||||||1
1655377780000|2022-06-16 11:09:40|||||||||1
1655377810000|2022-06-16 11:10:10|||||||||10
1655377850000|2022-06-16 11:10:50|||||||||100
1655377880000|2022-06-16 11:11:20||9805||9805||9805||9805|0
1655377930000|2022-06-16 11:12:10|||||||||163
1655377950000|2022-06-16 11:12:30|||||||||1
1655377970000|2022-06-16 11:12:50|9815||9815||9815||9815||103
1655377980000|2022-06-16 11:13:00|9825||9815||9825||9815||0
1655377990000|2022-06-16 11:13:10|||||||||20
1655378010000|2022-06-16 11:13:30|||||||||10
1655378020000|2022-06-16 11:13:40|||||||||10
1655378030000|2022-06-16 11:13:50||9800||9800||9800||9800|260
1655378040000|2022-06-16 11:14:00|||||||||100
1655378070000|2022-06-16 11:14:30|9812|9789|9800|9752|9812|9789|9800|9752|3392
1655378080000|2022-06-16 11:14:40||9766||9766||9766||9766|1
1655378090000|2022-06-16 11:14:50||9767||9766||9767||9765|0
1655378100000|2022-06-16 11:15:00||9751||9751||9751||9751|0
1655378120000|2022-06-16 11:15:20|||||||||9
1655378130000|2022-06-16 11:15:30|||||||||113
1655378160000|2022-06-16 11:16:00|||||||||5
1655378190000|2022-06-16 11:16:30|||||||||1
1655378220000|2022-06-16 11:17:00|||||||||2
1655378240000|2022-06-16 11:17:20|9799||9799||9799||9799||0
1655378250000|2022-06-16 11:17:30|||||||||17
1655378300000|2022-06-16 11:18:20|||||||||1
1655378320000|2022-06-16 11:18:40|9800|9756|9800|9751|9800|9763|9800|9751|375
1655378330000|2022-06-16 11:18:50||9752||9752||9752||9752|0
1655378350000|2022-06-16 11:19:10|||||||||5
1655378450000|2022-06-16 11:20:50||9751||9751||9751||9751|0
1655378480000|2022-06-16 11:21:20|||||||||3
1655378490000|2022-06-16 11:21:30||9775||9775||9775||9775|0
1655378520000|2022-06-16 11:22:00|||||||||1
1655378540000|2022-06-16 11:22:20|||||||||1
1655378570000|2022-06-16 11:22:50|9790||9790||9790||9790||0
1655378580000|2022-06-16 11:23:00||9776||9775||9776||9775|100
1655378590000|2022-06-16 11:23:10|9789|9760|9800|9751|9800|9760|9789|9751|200
1655378640000|2022-06-16 11:24:00|||||||||14
1655378660000|2022-06-16 11:24:20|9780||9780||9780||9780||0
1655378750000|2022-06-16 11:25:50|9792||9800||9800||9792||0
1655378770000|2022-06-16 11:26:10||9752||9766||9766||9752|0
1655378780000|2022-06-16 11:26:20|9799|9769|9799|9751|9799|9769|9799|9751|1
1655378790000|2022-06-16 11:26:30||9763||9752||9764||9752|0
1655378800000|2022-06-16 11:26:40||9762||9751||9763||9751|95
1655378810000|2022-06-16 11:26:50|9800||9800||9800||9800||0
1655378870000|2022-06-16 11:27:50||9759||9751||9759||9751|348
1655378880000|2022-06-16 11:28:00|||||||||3
1655378920000|2022-06-16 11:28:40|||||||||70
1655378960000|2022-06-16 11:29:20|||||||||46
1655378990000|2022-06-16 11:29:50|9794||9800||9800||9794||5
1655379070000|2022-06-16 11:31:10|9785||9785||9785||9785||0
1655379080000|2022-06-16 11:31:20|||||||||100
1655379100000|2022-06-16 11:31:40|||||||||5
1655379110000|2022-06-16 11:31:50|||||||||25
1655379130000|2022-06-16 11:32:10|||||||||30
1655379190000|2022-06-16 11:33:10|||||||||20
1655379280000|2022-06-16 11:34:40|||||||||1
1655379340000|2022-06-16 11:35:40|||||||||10
1655379660000|2022-06-16 11:41:00|9778||9785||9785||9778||30
1655379720000|2022-06-16 11:42:00||9760||9760||9760||9760|0
1655379730000|2022-06-16 11:42:10||9751||9751||9751||9751|2
1655379760000|2022-06-16 11:42:40|9780||9780||9780||9780||0
1655379770000|2022-06-16 11:42:50||9760||9760||9760||9760|0
1655379800000|2022-06-16 11:43:20|||||||||99
1655379830000|2022-06-16 11:43:50|9776|9751|9780|9751|9780|9751|9776|9751|349
1655379860000|2022-06-16 11:44:20|||||||||42
1655379900000|2022-06-16 11:45:00|||||||||9
1655379920000|2022-06-16 11:45:20|||||||||29
1655379930000|2022-06-16 11:45:30|||||||||24
1655379940000|2022-06-16 11:45:40||9739||9739||9739||9739|234
1655379950000|2022-06-16 11:45:50|||||||||50
1655380110000|2022-06-16 11:48:30|||||||||30
1655380130000|2022-06-16 11:48:50|||||||||4
1655380170000|2022-06-16 11:49:30||9740||9740||9740||9740|0
1655380290000|2022-06-16 11:51:30|||||||||1
1655380360000|2022-06-16 11:52:40|||||||||40
1655380390000|2022-06-16 11:53:10|9779||9779||9779||9779||0
1655380500000|2022-06-16 11:55:00|9773|9742|9779|9742|9779|9742|9773|9742|356
1655380610000|2022-06-16 11:56:50||9740||9740||9740||9740|282
1655380620000|2022-06-16 11:57:00|||||||||50
1655380650000|2022-06-16 11:57:30||9756||9740||9756||9740|115
1655380660000|2022-06-16 11:57:40|||||||||10
1655380760000|2022-06-16 11:59:20|||||||||30
1655380800000|2022-06-16 12:00:00|9771|9715|9779|9700|9779|9715|9751|9700|1341
1655380810000|2022-06-16 12:00:10|||||||||150
1655380860000|2022-06-16 12:01:00||9725||9725||9725||9725|10
1655380910000|2022-06-16 12:01:50|||||||||49
1655380940000|2022-06-16 12:02:20|||||||||10
1655380960000|2022-06-16 12:02:40|||||||||10
1655380980000|2022-06-16 12:03:00|||||||||110
1655380990000|2022-06-16 12:03:10||9745||9745||9745||9745|0
1655381000000|2022-06-16 12:03:20|||||||||60
1655381020000|2022-06-16 12:03:40|9773||9779||9779||9773||552
1655381040000|2022-06-16 12:04:00|9773|9750|9779|9745|9779|9750|9773|9745|655
1655381070000|2022-06-16 12:04:30|||||||||10
1655381080000|2022-06-16 12:04:40|||||||||352
1655381090000|2022-06-16 12:04:50|||||||||20
1655381120000|2022-06-16 12:05:20|9770||9770||9770||9770||0
1655381130000|2022-06-16 12:05:30|||||||||196
1655381140000|2022-06-16 12:05:40|||||||||3
1655381150000|2022-06-16 12:05:50|9779|9761|9768|9745|9779|9761|9768|9745|790
1655381160000|2022-06-16 12:06:00|||||||||42
1655381170000|2022-06-16 12:06:10|9779||9779||9779||9779||499
1655381180000|2022-06-16 12:06:20|||||||||25
1655381200000|2022-06-16 12:06:40||9733||9733||9733||9733|0
1655381210000|2022-06-16 12:06:50||9755||9733||9755||9733|139
1655381230000|2022-06-16 12:07:10||9745||9745||9745||9745|10
1655381250000|2022-06-16 12:07:30|||||||||10
1655381280000|2022-06-16 12:08:00||9755||9755||9755||9755|0
1655381330000|2022-06-16 12:08:50|||||||||152
1655381340000|2022-06-16 12:09:00||9745||9745||9745||9745|0
1655381370000|2022-06-16 12:09:30|||||||||174
1655381390000|2022-06-16 12:09:50|9785|9760|9800|9779|9800|9779|9779|9760|1079
1655381400000|2022-06-16 12:10:00|9799|9745|9800|9745|9800|9745|9799|9745|445
1655381420000|2022-06-16 12:10:20||9746||9746||9746||9746|0
1655381450000|2022-06-16 12:10:50|||||||||450
1655381460000|2022-06-16 12:11:00||9785||9746||9785||9746|143
1655381490000|2022-06-16 12:11:30|||||||||450
1655381510000|2022-06-16 12:11:50|||||||||3
1655381520000|2022-06-16 12:12:00||9765||9765||9765||9765|689
1655381530000|2022-06-16 12:12:10||9773||9765||9773||9765|367
1655381550000|2022-06-16 12:12:30|9810||9821||9825||9800||592
1655381570000|2022-06-16 12:12:50|9820||9820||9820||9820||0
1655381610000|2022-06-16 12:13:30|||||||||10
1655381640000|2022-06-16 12:14:00|9819||9819||9819||9819||4
1655381670000|2022-06-16 12:14:30|||||||||4
1655381720000|2022-06-16 12:15:20|9818||9818||9818||9818||50
1655381750000|2022-06-16 12:15:50|||||||||1
1655381770000|2022-06-16 12:16:10|||||||||21
1655381840000|2022-06-16 12:17:20|||||||||1
1655381850000|2022-06-16 12:17:30|||||||||9
1655381860000|2022-06-16 12:17:40||9780||9780||9780||9780|1
1655381870000|2022-06-16 12:17:50|||||||||44
1655381880000|2022-06-16 12:18:00|||||||||10
1655381890000|2022-06-16 12:18:10||9765||9765||9765||9765|112
1655381910000|2022-06-16 12:18:30|||||||||2
1655381940000|2022-06-16 12:19:00||9772||9772||9772||9772|8
1655381950000|2022-06-16 12:19:10|||||||||20
1655382140000|2022-06-16 12:22:20|||||||||3
1655382210000|2022-06-16 12:23:30|||||||||14
1655382220000|2022-06-16 12:23:40|||||||||3
1655382260000|2022-06-16 12:24:20|||||||||102
1655382280000|2022-06-16 12:24:40|||||||||13
1655382310000|2022-06-16 12:25:10|||||||||40
1655382330000|2022-06-16 12:25:30|||||||||13
1655382350000|2022-06-16 12:25:50|||||||||10
1655382360000|2022-06-16 12:26:00|||||||||5
1655382370000|2022-06-16 12:26:10|9811|9775|9787|9772|9811|9775|9787|9772|883
1655382390000|2022-06-16 12:26:30|||||||||25
1655382400000|2022-06-16 12:26:40|9798||9798||9798||9798||0
1655382410000|2022-06-16 12:26:50|9797||9797||9797||9797||0
1655382450000|2022-06-16 12:27:30|||||||||10
1655382470000|2022-06-16 12:27:50|||||||||1
1655382510000|2022-06-16 12:28:30|||||||||100
1655382520000|2022-06-16 12:28:40|9792|9752|9797|9746|9797|9758|9781|9746|640
1655382530000|2022-06-16 12:28:50|9789||9797||9797||9789||70
1655382540000|2022-06-16 12:29:00||9750||9750||9750||9750|40
1655382630000|2022-06-16 12:30:30|||||||||76
1655382660000|2022-06-16 12:31:00|||||||||10
1655382700000|2022-06-16 12:31:40|||||||||232
1655382710000|2022-06-16 12:31:50|||||||||50
1655382740000|2022-06-16 12:32:20|||||||||5
1655382830000|2022-06-16 12:33:50|9775|9746|9775|9746|9775|9746|9775|9746|1
1655382860000|2022-06-16 12:34:20|||||||||40
1655382880000|2022-06-16 12:34:40|9790|9775|9796|9746|9797|9775|9790|9746|3416
1655382890000|2022-06-16 12:34:50|||||||||26
1655382940000|2022-06-16 12:35:40||9755||9746||9755||9746|230
1655382960000|2022-06-16 12:36:00|9797|9776|9797|9776|9797|9776|9797|9776|270
1655382970000|2022-06-16 12:36:10|9800|9770|9806|9783|9806|9786|9797|9770|1000
1655382980000|2022-06-16 12:36:20||9760||9783||9783||9760|250
1655382990000|2022-06-16 12:36:30|9802|9752|9806|9746|9806|9752|9787|9746|1136
1655383000000|2022-06-16 12:36:40|9824|9762|9824|9806|9824|9806|9806|9746|1634
1655383010000|2022-06-16 12:36:50|||||||||1
1655383030000|2022-06-16 12:37:10|||||||||100
1655383040000|2022-06-16 12:37:20||9770||9770||9770||9770|10
1655383060000|2022-06-16 12:37:40|||||||||1
1655383070000|2022-06-16 12:37:50|9825|9810|9870|9770|9870|9813|9825|9770|363
1655383110000|2022-06-16 12:38:30|9863|9760|9863|9760|9863|9760|9800|9760|1050
1655383150000|2022-06-16 12:39:10|||||||||10
1655383170000|2022-06-16 12:39:30|||||||||2
1655383180000|2022-06-16 12:39:40|9835||9835||9835||9835||0
1655383190000|2022-06-16 12:39:50|9825||9825||9825||9825||0
1655383220000|2022-06-16 12:40:20|||||||||105
1655383330000|2022-06-16 12:42:10|||||||||1
1655383370000|2022-06-16 12:42:50|9810||9810||9810||9810||0
1655383380000|2022-06-16 12:43:00|9800||9800||9800||9800||0
1655383420000|2022-06-16 12:43:40|||||||||1
1655383430000|2022-06-16 12:43:50|9788||9788||9788||9788||100
1655383450000|2022-06-16 12:44:10|||||||||100
1655383490000|2022-06-16 12:44:50|9792||9792||9792||9792||116
1655383500000|2022-06-16 12:45:00|9800||9786||9800||9786||0
1655383520000|2022-06-16 12:45:20|||||||||2
1655383570000|2022-06-16 12:46:10|||||||||4
1655383580000|2022-06-16 12:46:20|||||||||49
1655383600000|2022-06-16 12:46:40|9774||9779||9786||9774||204
1655383630000|2022-06-16 12:47:10|9786||9786||9786||9786||10
1655383640000|2022-06-16 12:47:20|9777||9777||9777||9777||5
1655383690000|2022-06-16 12:48:10|9786||9786||9786||9786||1187
1655383790000|2022-06-16 12:49:50|9765||9780||9780||9765||380
1655383810000|2022-06-16 12:50:10||9765||9765||9765||9765|80
1655383870000|2022-06-16 12:51:10|9770|9750|9780|9750|9780|9750|9770|9750|833
1655383900000|2022-06-16 12:51:40||9760||9760||9760||9760|0
1655383910000|2022-06-16 12:51:50||9750||9750||9750||9750|103
1655383940000|2022-06-16 12:52:20|||||||||3
1655383960000|2022-06-16 12:52:40|||||||||11
1655384040000|2022-06-16 12:54:00|||||||||40
1655384130000|2022-06-16 12:55:30|||||||||3
1655384150000|2022-06-16 12:55:50|||||||||20
1655384170000|2022-06-16 12:56:10|||||||||2
1655384210000|2022-06-16 12:56:50|||||||||2
1655384220000|2022-06-16 12:57:00|9800|9775|9800|9775|9800|9775|9780|9775|280
1655384230000|2022-06-16 12:57:10||9777||9777||9777||9777|1069
1655384240000|2022-06-16 12:57:20|9795||9800||9800||9795||101
1655384250000|2022-06-16 12:57:30|9795|9775|9800|9750|9800|9775|9790|9750|971
1655384260000|2022-06-16 12:57:40|9794||9800||9800||9790||500
1655384280000|2022-06-16 12:58:00|||||||||30
1655384290000|2022-06-16 12:58:10|||||||||2
1655384300000|2022-06-16 12:58:20|||||||||1
1655384320000|2022-06-16 12:58:40|||||||||1
1655384330000|2022-06-16 12:58:50||9746||9746||9746||9746|0
1655384420000|2022-06-16 13:00:20|||||||||2
1655384430000|2022-06-16 13:00:30|||||||||1
1655384460000|2022-06-16 13:01:00|||||||||4
1655384470000|2022-06-16 13:01:10|9790||9790||9790||9790||0
1655384480000|2022-06-16 13:01:20|9776||9790||9790||9776||15
1655384490000|2022-06-16 13:01:30|||||||||2
1655384580000|2022-06-16 13:03:00|||||||||1
1655384660000|2022-06-16 13:04:20|||||||||1
1655384670000|2022-06-16 13:04:30|9780|9750|9780|9750|9780|9750|9780|9750|0
1655384680000|2022-06-16 13:04:40|||||||||2
1655384840000|2022-06-16 13:07:20|||||||||2
1655384850000|2022-06-16 13:07:30|9770|9746|9770|9725|9770|9746|9751|9725|503
1655384860000|2022-06-16 13:07:40|||||||||3
1655384870000|2022-06-16 13:07:50|||||||||4
1655384880000|2022-06-16 13:08:00|||||||||1
1655384910000|2022-06-16 13:08:30|||||||||1
1655384970000|2022-06-16 13:09:30|||||||||10
1655385070000|2022-06-16 13:11:10|||||||||10
1655385130000|2022-06-16 13:12:10|||||||||1
1655385140000|2022-06-16 13:12:20|||||||||31
1655385160000|2022-06-16 13:12:40|||||||||3
1655385210000|2022-06-16 13:13:30|||||||||1
1655385270000|2022-06-16 13:14:30|||||||||6
1655385280000|2022-06-16 13:14:40||9728||9728||9728||9728|0
1655385570000|2022-06-16 13:19:30||9720||9725||9725||9720|13
1655385600000|2022-06-16 13:20:00||9720||9720||9720||9720|0
1655385620000|2022-06-16 13:20:20||9741||9720||9741||9720|558
1655385770000|2022-06-16 13:22:50|||||||||26
1655385820000|2022-06-16 13:23:40|||||||||50
1655385830000|2022-06-16 13:23:50|9750|9742|9750|9742|9750|9742|9750|9742|0
1655385840000|2022-06-16 13:24:00|||||||||154
1655385850000|2022-06-16 13:24:10|9745||9745||9745||9745||73
1655385860000|2022-06-16 13:24:20|9742|9720|9770|9720|9770|9720|9742|9720|625
1655385880000|2022-06-16 13:24:40|||||||||2
1655385900000|2022-06-16 13:25:00|9742||9770||9770||9739||233
1655385920000|2022-06-16 13:25:20|9768||9768||9768||9768||0
1655385930000|2022-06-16 13:25:30|9744|9710|9764|9710|9768|9710|9744|9710|602
1655385940000|2022-06-16 13:25:40|||||||||1
1655385950000|2022-06-16 13:25:50|9744||9764||9764||9744||103
1655385960000|2022-06-16 13:26:00|9760||9760||9760||9760||615
1655385970000|2022-06-16 13:26:10|||||||||20
1655385980000|2022-06-16 13:26:20|9750||9750||9750||9750||17
1655385990000|2022-06-16 13:26:30|||||||||3
1655386010000|2022-06-16 13:26:50|||||||||5
1655386020000|2022-06-16 13:27:00|9770||9770||9770||9770||15
1655386030000|2022-06-16 13:27:10|9742||9770||9770||9742||87
1655386040000|2022-06-16 13:27:20|9742|9700|9770|9700|9770|9700|9742|9700|753
1655386050000|2022-06-16 13:27:30|||||||||325
1655386060000|2022-06-16 13:27:40|9681|9660|9700|9660|9700|9660|9677|9660|4989
1655386070000|2022-06-16 13:27:50|9641|9635|9641|9622|9641|9635|9641|9622|1795
1655386080000|2022-06-16 13:28:00|9688||9675||9688||9623||1453
1655386090000|2022-06-16 13:28:10|9688|9600|9621|9600|9688|9606|9617|9600|780
1655386100000|2022-06-16 13:28:20|9664|9605|9621|9610|9664|9610|9621|9600|356
1655386110000|2022-06-16 13:28:30|9664|9601|9623|9600|9675|9613|9621|9600|967
1655386120000|2022-06-16 13:28:40|9655|9615|9688|9600|9688|9619|9623|9600|388
1655386130000|2022-06-16 13:28:50||9601||9601||9601||9601|272
1655386140000|2022-06-16 13:29:00|9670||9688||9688||9670||778
1655386150000|2022-06-16 13:29:10|||||||||17
1655386160000|2022-06-16 13:29:20|9680|9623|9688|9619|9688|9623|9680|9619|100
1655386170000|2022-06-16 13:29:30|||||||||20
1655386180000|2022-06-16 13:29:40|9685||9688||9688||9674||90
1655386190000|2022-06-16 13:29:50|||||||||112
1655386200000|2022-06-16 13:30:00|9633|9630|9719|9695|9743|9699|9633|9629|12440
1655386210000|2022-06-16 13:30:10|9724|9699|9688|9661|9729|9699|9687|9661|1550
1655386220000|2022-06-16 13:30:20|9687||9687||9687||9687||0
1655386230000|2022-06-16 13:30:30|9690|9673|9692|9682|9692|9682|9690|9673|1500
1655386240000|2022-06-16 13:30:40|9699|9675|9642|9621|9700|9675|9638|9620|3129
1655386250000|2022-06-16 13:30:50|9639|9620|9664|9627|9664|9629|9615|9602|10679
1655386260000|2022-06-16 13:31:00|9669|9634|9677|9658|9695|9675|9664|9629|3374
1655386270000|2022-06-16 13:31:10|9686|9659|9716|9687|9729|9696|9686|9659|3340
1655386280000|2022-06-16 13:31:20|9717|9696|9728|9703|9729|9705|9717|9696|405
1655386290000|2022-06-16 13:31:30|9729|9708|9732|9713|9753|9736|9729|9708|4781
1655386300000|2022-06-16 13:31:40|9730|9703|9719|9692|9730|9703|9719|9692|0
1655386310000|2022-06-16 13:31:50|9717|9699|9683|9661|9717|9699|9670|9650|1050
1655386320000|2022-06-16 13:32:00|9678|9653|9703|9680|9705|9681|9668|9650|7368
1655386330000|2022-06-16 13:32:10|9704|9681|9697|9685|9704|9685|9689|9673|1300
1655386340000|2022-06-16 13:32:20|9704|9686|9727|9701|9730|9701|9702|9686|2593
1655386350000|2022-06-16 13:32:30|9730|9705|9702|9676|9730|9710|9697|9675|3690
1655386360000|2022-06-16 13:32:40|9700|9683|9635|9620|9700|9683|9629|9608|2600
1655386370000|2022-06-16 13:32:50|9655|9638|9682|9668|9688|9668|9649|9621|8600
1655386380000|2022-06-16 13:33:00|9695|9682|9669|9655|9695|9682|9661|9651|4360
1655386390000|2022-06-16 13:33:10|9670|9656|9650|9636|9670|9657|9642|9627|2701
1655386400000|2022-06-16 13:33:20|9640|9611|9613|9602|9640|9618|9613|9602|1200
1655386410000|2022-06-16 13:33:30|9609|9601|9595|9573|9610|9601|9587|9572|7897
1655386420000|2022-06-16 13:33:40|9597|9581|9571|9559|9599|9594|9571|9557|3254
1655386430000|2022-06-16 13:33:50|9568|9560|9556|9542|9571|9561|9539|9537|3332
1655386440000|2022-06-16 13:34:00|9557|9538|9559|9543|9560|9551|9554|9538|6048
1655386450000|2022-06-16 13:34:10|9553|9540|9482|9465|9553|9540|9478|9465|30072
1655386460000|2022-06-16 13:34:20|9478|9462|9456|9442|9480|9466|9454|9441|8865
1655386470000|2022-06-16 13:34:30|9457|9450|9452|9442|9464|9454|9446|9441|10335
1655386480000|2022-06-16 13:34:40|9456|9441|9439|9424|9456|9446|9428|9423|6196
1655386490000|2022-06-16 13:34:50|9438|9427|9414|9402|9439|9427|9395|9386|19143
1655386500000|2022-06-16 13:35:00|9413|9400|9408|9395|9414|9402|9395|9386|5784
1655386510000|2022-06-16 13:35:10|9409|9397|9396|9383|9414|9404|9391|9380|3996
1655386520000|2022-06-16 13:35:20|9397|9385|9414|9403|9414|9406|9397|9385|5909
1655386530000|2022-06-16 13:35:30|9415|9404|9436|9421|9438|9421|9402|9398|11878
1655386540000|2022-06-16 13:35:40|9437|9423|9441|9426|9441|9435|9436|9420|3150
1655386550000|2022-06-16 13:35:50|9440|9423|9461|9446|9461|9446|9430|9415|3237
1655386560000|2022-06-16 13:36:00|9444|9428|9457|9435|9461|9446|9431|9417|2200
1655386570000|2022-06-16 13:36:10|9459|9446|9456|9450|9460|9457|9454|9437|3546
1655386580000|2022-06-16 13:36:20|9457|9448|9431|9413|9485|9466|9431|9413|4322
1655386590000|2022-06-16 13:36:30|9429|9409|9413|9403|9429|9409|9390|9380|4154
1655386600000|2022-06-16 13:36:40|9415|9397|9428|9415|9434|9416|9407|9390|3600
1655386610000|2022-06-16 13:36:50|9422|9414|9465|9444|9470|9453|9422|9414|1600
1655386620000|2022-06-16 13:37:00|9461|9436|9461|9438|9466|9458|9447|9431|3065
1655386630000|2022-06-16 13:37:10|9462|9444|9504|9492|9513|9494|9462|9444|2500
1655386640000|2022-06-16 13:37:20|9511|9490|9497|9480|9511|9503|9497|9480|4400
1655386650000|2022-06-16 13:37:30|9496|9477|9476|9461|9496|9477|9466|9451|1761
1655386660000|2022-06-16 13:37:40|9469|9451|9466|9450|9469|9459|9457|9435|2311
1655386670000|2022-06-16 13:37:50|9462|9446|9460|9442|9466|9452|9457|9442|500
1655386680000|2022-06-16 13:38:00|9457|9440|9425|9415|9457|9440|9414|9409|6825
1655386690000|2022-06-16 13:38:10|9429|9414|9444|9429|9444|9432|9414|9409|7487
1655386700000|2022-06-16 13:38:20|9445|9433|9446|9431|9460|9440|9445|9430|1100
1655386710000|2022-06-16 13:38:30|9444|9430|9408|9398|9444|9430|9407|9396|1118
1655386720000|2022-06-16 13:38:40|9407|9399|9428|9422|9437|9424|9407|9399|4300
1655386730000|2022-06-16 13:38:50|9422|9406|9433|9422|9437|9426|9416|9406|1200
1655386740000|2022-06-16 13:39:00|9435|9426|9448|9431|9449|9437|9435|9426|100
1655386750000|2022-06-16 13:39:10|9449|9436|9433|9423|9471|9454|9433|9423|10623
1655386760000|2022-06-16 13:39:20|9426|9425|9428|9418|9433|9425|9421|9410|1000
1655386770000|2022-06-16 13:39:30|9424|9411|9408|9401|9424|9411|9404|9396|5748
1655386780000|2022-06-16 13:39:40|9414|9403|9426|9413|9442|9429|9414|9403|3002
1655386790000|2022-06-16 13:39:50|9427|9420|9423|9412|9436|9421|9418|9409|690
1655386800000|2022-06-16 13:40:00|9415|9408|9437|9419|9450|9436|9412|9401|2972
1655386810000|2022-06-16 13:40:10|9439|9428|9453|9437|9465|9459|9439|9428|5967
1655386820000|2022-06-16 13:40:20|9452|9431|9451|9437|9452|9437|9440|9424|800
1655386830000|2022-06-16 13:40:30|9449|9435|9439|9425|9451|9441|9432|9424|3114
1655386840000|2022-06-16 13:40:40|9438|9424|9438|9421|9439|9427|9432|9420|500
1655386850000|2022-06-16 13:40:50|9435|9424|9424|9415|9439|9430|9423|9415|979
1655386860000|2022-06-16 13:41:00|9425|9421|9416|9412|9427|9423|9416|9412|3088
1655386870000|2022-06-16 13:41:10|9418|9408|9427|9413|9427|9418|9411|9403|1451
1655386880000|2022-06-16 13:41:20|9426|9418|9435|9423|9439|9431|9422|9418|3345
1655386890000|2022-06-16 13:41:30|9433|9419|9432|9418|9433|9425|9425|9415|2711
1655386900000|2022-06-16 13:41:40|9429|9417|9432|9425|9432|9428|9424|9415|900
1655386910000|2022-06-16 13:41:50|9433|9426|9442|9436|9461|9450|9433|9426|4704
1655386920000|2022-06-16 13:42:00|9444|9437|9460|9451|9461|9455|9443|9430|2970
1655386930000|2022-06-16 13:42:10|9461|9450|9474|9462|9476|9466|9461|9448|3643
1655386940000|2022-06-16 13:42:20|9467|9460|9507|9495|9509|9495|9467|9453|5600
1655386950000|2022-06-16 13:42:30|9505|9491|9459|9450|9505|9491|9459|9450|4876
1655386960000|2022-06-16 13:42:40|9458|9445|9422|9414|9458|9445|9419|9410|3936
1655386970000|2022-06-16 13:42:50|9421|9415|9439|9428|9439|9432|9421|9415|4374
1655386980000|2022-06-16 13:43:00|9438|9426|9437|9426|9438|9426|9433|9423|100
1655386990000|2022-06-16 13:43:10|9436|9423|9414|9405|9437|9423|9414|9403|4344
1655387000000|2022-06-16 13:43:20|9412|9402|9419|9406|9428|9419|9408|9400|4436
1655387010000|2022-06-16 13:43:30|9416|9405|9411|9399|9418|9409|9403|9399|13221
1655387020000|2022-06-16 13:43:40|9418|9408|9416|9406|9423|9412|9414|9399|665
1655387030000|2022-06-16 13:43:50|9417|9414|9426|9414|9428|9424|9416|9406|1000
1655387040000|2022-06-16 13:44:00|9423|9408|9435|9427|9435|9427|9415|9408|2700
1655387050000|2022-06-16 13:44:10|9438|9428|9428|9423|9443|9434|9428|9423|1200
1655387060000|2022-06-16 13:44:20|9427|9421|9415|9409|9427|9421|9412|9409|1355
1655387070000|2022-06-16 13:44:30|9413|9406|9420|9411|9423|9415|9413|9406|1300
1655387080000|2022-06-16 13:44:40|9422|9412|9415|9408|9423|9417|9415|9408|1785
1655387090000|2022-06-16 13:44:50|9423|9412|9422|9411|9434|9423|9422|9411|13558
1655387100000|2022-06-16 13:45:00|9417|9408|9408|9399|9422|9411|9398|9390|11805
1655387110000|2022-06-16 13:45:10|9409|9407|9438|9431|9438|9431|9406|9400|7050
1655387120000|2022-06-16 13:45:20|9434|9428|9442|9431|9466|9453|9434|9425|6862
1655387130000|2022-06-16 13:45:30|9445|9438|9444|9435|9450|9449|9444|9431|1992
1655387140000|2022-06-16 13:45:40|9458|9447|9460|9452|9460|9452|9454|9443|0
1655387150000|2022-06-16 13:45:50|9463|9456|9477|9469|9479|9471|9463|9452|3378
1655387160000|2022-06-16 13:46:00|9476|9462|9477|9469|9477|9469|9471|9462|900
1655387170000|2022-06-16 13:46:10|9476|9462|9479|9472|9479|9473|9471|9462|1637
1655387180000|2022-06-16 13:46:20|9475|9470|9477|9468|9480|9479|9469|9467|2403
1655387190000|2022-06-16 13:46:30|9475|9462|9458|9450|9475|9462|9457|9450|3184
1655387200000|2022-06-16 13:46:40|9461|9453|9472|9462|9472|9462|9456|9446|3928
1655387210000|2022-06-16 13:46:50|9478|9465|9504|9500|9512|9504|9478|9465|7593
1655387220000|2022-06-16 13:47:00|9503|9491|9509|9497|9526|9516|9494|9481|3884
1655387230000|2022-06-16 13:47:10|9508|9494|9506|9498|9510|9500|9493|9483|7637
1655387240000|2022-06-16 13:47:20|9505|9494|9506|9500|9506|9500|9498|9488|4550
1655387250000|2022-06-16 13:47:30|9507|9499|9521|9507|9522|9515|9507|9499|3100
1655387260000|2022-06-16 13:47:40|9520|9511|9529|9522|9531|9524|9520|9511|2387
1655387270000|2022-06-16 13:47:50|9528|9517|9503|9493|9529|9522|9503|9492|5033
1655387280000|2022-06-16 13:48:00|9494|9488|9498|9489|9498|9491|9485|9475|550
1655387290000|2022-06-16 13:48:10|9495|9485|9495|9481|9503|9499|9494|9481|3321
1655387300000|2022-06-16 13:48:20|9497|9488|9498|9489|9504|9498|9497|9488|592
1655387310000|2022-06-16 13:48:30|9504|9492|9518|9506|9519|9510|9504|9492|940
1655387320000|2022-06-16 13:48:40|9509|9500|9519|9513|9519|9513|9509|9499|1193
1655387330000|2022-06-16 13:48:50|9518|9510|9511|9501|9528|9519|9511|9501|3451
1655387340000|2022-06-16 13:49:00|9515|9505|9496|9481|9515|9505|9494|9481|1100
1655387350000|2022-06-16 13:49:10|9491|9483|9513|9504|9518|9504|9491|9481|1700
1655387360000|2022-06-16 13:49:20|9512|9503|9518|9505|9524|9512|9510|9503|2400
1655387370000|2022-06-16 13:49:30|9517|9504|9518|9510|9518|9510|9514|9504|750
1655387380000|2022-06-16 13:49:40|9515|9507|9509|9500|9515|9507|9507|9500|1272
1655387390000|2022-06-16 13:49:50|9511|9502|9514|9505|9518|9512|9507|9500|1411
1655387400000|2022-06-16 13:50:00|9510|9502|9489|9483|9510|9502|9486|9482|4832
1655387410000|2022-06-16 13:50:10|9486|9480|9461|9456|9486|9480|9461|9456|4390
1655387420000|2022-06-16 13:50:20|9466|9458|9463|9456|9470|9465|9463|9456|2207
1655387430000|2022-06-16 13:50:30|9462|9457|9444|9440|9462|9457|9441|9437|3067
1655387440000|2022-06-16 13:50:40|9445|9441|9464|9455|9469|9458|9445|9440|1744
1655387450000|2022-06-16 13:50:50|9463|9458|9467|9460|9469|9465|9456|9458|2325
1655387460000|2022-06-16 13:51:00|9468|9454|9456|9447|9468|9454|9454|9447|2700
1655387470000|2022-06-16 13:51:10|9449|9440|9442|9434|9449|9447|9442|9434|8262
1655387480000|2022-06-16 13:51:20|9441|9437|9449|9444|9449|9444|9433|9426|3908
1655387490000|2022-06-16 13:51:30|9448|9443|9446|9439|9458|9448|9446|9439|2725
1655387500000|2022-06-16 13:51:40|9449|9440|9445|9436|9449|9440|9443|9434|1350
1655387510000|2022-06-16 13:51:50|9444|9437|9455|9446|9455|9446|9440|9434|1474
1655387520000|2022-06-16 13:52:00|9459|9447|9481|9474|9481|9474|9459|9447|7497
1655387530000|2022-06-16 13:52:10|9485|9475|9495|9489|9497|9494|9483|9474|1774
1655387540000|2022-06-16 13:52:20|9497|9494|9482|9474|9497|9494|9482|9474|1500
1655387550000|2022-06-16 13:52:30|9479|9473|9469|9463|9479|9473|9466|9462|3400
1655387560000|2022-06-16 13:52:40|9471|9466|9475|9469|9475|9471|9471|9466|400
1655387570000|2022-06-16 13:52:50|9476|9468|9482|9475|9482|9475|9476|9468|300
1655387580000|2022-06-16 13:53:00|9479|9470|9478|9467|9479|9473|9468|9463|2512
1655387590000|2022-06-16 13:53:10|9477|9470|9484|9471|9488|9482|9477|9468|1800
1655387600000|2022-06-16 13:53:20|9485|9476|9480|9470|9485|9476|9478|9470|100
1655387610000|2022-06-16 13:53:30|9478|9471|9478|9470|9478|9471|9478|9470|100
1655387620000|2022-06-16 13:53:40|9477|9466|9469|9464|9478|9468|9466|9460|2889
1655387630000|2022-06-16 13:53:50|9471|9465|9469|9460|9472|9467|9463|9460|2456
1655387640000|2022-06-16 13:54:00|9465|9457|9480|9470|9480|9475|9465|9457|1792
1655387650000|2022-06-16 13:54:10|9478|9469|9463|9455|9478|9474|9456|9449|5192
1655387660000|2022-06-16 13:54:20|9462|9461|9454|9449|9463|9461|9453|9448|1914
1655387670000|2022-06-16 13:54:30|9455|9451|9455|9448|9464|9458|9452|9448|3114
1655387680000|2022-06-16 13:54:40|9450|9445|9460|9453|9460|9453|9450|9445|1000
1655387690000|2022-06-16 13:54:50|||||||||500
1655387700000|2022-06-16 13:55:00|9458|9455|9463|9455|9468|9461|9455|9450|2353
1655387710000|2022-06-16 13:55:10|9472|9462|9479|9471|9479|9471|9468|9462|1597
1655387720000|2022-06-16 13:55:20|9476|9473|9476|9467|9477|9473|9471|9463|830
1655387730000|2022-06-16 13:55:30|9474|9470|9446|9440|9475|9470|9446|9440|2291
1655387740000|2022-06-16 13:55:40|9447|9441|9447|9441|9450|9446|9446|9441|2200
1655387750000|2022-06-16 13:55:50|9446|9440|9444|9436|9446|9440|9440|9436|1392
1655387760000|2022-06-16 13:56:00|9435|9432|9419|9413|9435|9432|9414|9407|8457
1655387770000|2022-06-16 13:56:10|9421|9412|9394|9391|9421|9412|9391|9385|15596
1655387780000|2022-06-16 13:56:20|9393|9389|9401|9392|9401|9397|9393|9388|4070
1655387790000|2022-06-16 13:56:30|9398|9388|9393|9387|9398|9390|9389|9387|2000
1655387800000|2022-06-16 13:56:40|9392|9388|9393|9387|9394|9388|9392|9387|805
1655387810000|2022-06-16 13:56:50|9398|9391|9393|9386|9398|9392|9384|9380|4785
1655387820000|2022-06-16 13:57:00|9392|9380|9395|9386|9398|9393|9390|9380|6673
1655387830000|2022-06-16 13:57:10|9394|9389|9391|9385|9394|9389|9390|9385|600
1655387840000|2022-06-16 13:57:20|9393|9388|9411|9404|9411|9404|9393|9387|3691
1655387850000|2022-06-16 13:57:30|9410|9406|9407|9402|9417|9409|9407|9402|951
1655387860000|2022-06-16 13:57:40|9410|9403|9418|9413|9423|9417|9409|9403|1859
1655387870000|2022-06-16 13:57:50|9416|9410|9422|9417|9422|9417|9413|9408|3768
1655387880000|2022-06-16 13:58:00|9420|9413|9422|9414|9423|9416|9416|9413|1950
1655387890000|2022-06-16 13:58:10|9423|9418|9432|9424|9432|9425|9423|9417|800
1655387900000|2022-06-16 13:58:20|9438|9428|9452|9445|9452|9445|9437|9428|3200
1655387910000|2022-06-16 13:58:30|9453|9448|9461|9453|9462|9455|9449|9444|4660
1655387920000|2022-06-16 13:58:40|9462|9454|9465|9457|9472|9468|9462|9454|1004
1655387930000|2022-06-16 13:58:50|9462|9458|9463|9455|9464|9459|9457|9452|1168
1655387940000|2022-06-16 13:59:00|9459|9457|9447|9441|9459|9457|9446|9441|2578
1655387950000|2022-06-16 13:59:10|9448|9443|9431|9426|9448|9443|9431|9426|3688
1655387960000|2022-06-16 13:59:20|9436|9427|9437|9434|9449|9444|9431|9426|1540
1655387970000|2022-06-16 13:59:30|9444|9437|9442|9437|9446|9443|9442|9437|1300
1655387980000|2022-06-16 13:59:40|9439|9434|9424|9417|9439|9434|9417|9415|6956
1655387990000|2022-06-16 13:59:50|9418|9413|9404|9396|9422|9413|9398|9392|5478
1655388000000|2022-06-16 14:00:00|9401|9393|9379|9373|9402|9394|9376|9373|4097
1655388010000|2022-06-16 14:00:10|9380|9374|9374|9370|9381|9378|9372|9370|4774
1655388020000|2022-06-16 14:00:20|9372|9368|9369|9363|9372|9368|9364|9360|5911
1655388030000|2022-06-16 14:00:30|9371|9364|9373|9367|9384|9376|9371|9364|2922
1655388040000|2022-06-16 14:00:40|9370|9366|9366|9360|9370|9366|9363|9360|2003
1655388050000|2022-06-16 14:00:50|9365|9361|9349|9345|9365|9361|9347|9345|7901
1655388060000|2022-06-16 14:01:00|9347|9341|9361|9355|9361|9356|9346|9341|5364
1655388070000|2022-06-16 14:01:10|9360|9353|9348|9341|9360|9353|9348|9341|400
1655388080000|2022-06-16 14:01:20|9349|9343|9358|9353|9358|9353|9346|9341|2703
1655388090000|2022-06-16 14:01:30|9357|9352|9352|9348|9358|9353|9352|9344|3511
1655388100000|2022-06-16 14:01:40|9351|9344|9369|9361|9371|9363|9351|9344|7643
1655388110000|2022-06-16 14:01:50|9364|9356|9372|9367|9382|9372|9362|9356|2450
1655388120000|2022-06-16 14:02:00|9371|9361|9368|9359|9373|9364|9359|9351|2603
1655388130000|2022-06-16 14:02:10|9372|9365|9374|9369|9374|9369|9371|9364|800
1655388140000|2022-06-16 14:02:20|9377|9370|9390|9381|9402|9397|9377|9369|5051
1655388150000|2022-06-16 14:02:30|9382|9375|9385|9376|9388|9380|9380|9375|727
1655388160000|2022-06-16 14:02:40|9387|9377|9382|9375|9387|9377|9381|9375|0
1655388170000|2022-06-16 14:02:50|9380|9369|9374|9372|9380|9372|9374|9369|300
1655388180000|2022-06-16 14:03:00|9373|9369|9373|9366|9378|9374|9372|9366|2500
1655388190000|2022-06-16 14:03:10|9372|9364|9378|9369|9378|9371|9363|9359|1115
1655388200000|2022-06-16 14:03:20|9377|9373|9378|9370|9378|9373|9373|9367|1867
1655388210000|2022-06-16 14:03:30|9381|9373|9397|9391|9397|9391|9381|9373|1370
1655388220000|2022-06-16 14:03:40|9396|9388|9379|9372|9396|9388|9374|9369|1752
1655388230000|2022-06-16 14:03:50|9377|9366|9371|9364|9378|9368|9370|9364|2279
1655388240000|2022-06-16 14:04:00|9376|9368|9382|9372|9387|9377|9376|9368|1600
1655388250000|2022-06-16 14:04:10|9376|9369|9376|9369|9377|9371|9375|9369|140
1655388270000|2022-06-16 14:04:30|9377|9371|9385|9375|9390|9382|9377|9371|1801
1655388280000|2022-06-16 14:04:40|9381|9373|9383|9377|9383|9377|9376|9368|579
1655388290000|2022-06-16 14:04:50|9384|9379|9393|9383|9393|9383|9384|9379|546
1655388300000|2022-06-16 14:05:00|9386|9379|9389|9382|9394|9384|9383|9379|1000
1655388310000|2022-06-16 14:05:10|9393|9383|9391|9384|9393|9389|9391|9383|969
1655388320000|2022-06-16 14:05:20|9392|9387|9385|9376|9392|9388|9379|9376|6688
1655388330000|2022-06-16 14:05:30|9377|9371|9366|9362|9377|9371|9365|9361|10232
1655388340000|2022-06-16 14:05:40|9360|9357|9361|9356|9366|9360|9355|9353|5277
1655388350000|2022-06-16 14:05:50|9362|9357|9373|9366|9375|9367|9361|9356|2959
1655388360000|2022-06-16 14:06:00|9374|9367|9383|9377|9389|9383|9374|9367|5289
1655388370000|2022-06-16 14:06:10|9379|9375|9390|9383|9390|9386|9377|9369|1200
1655388380000|2022-06-16 14:06:20|9386|9380|9394|9388|9394|9388|9386|9377|2450
1655388390000|2022-06-16 14:06:30|9383|9380|9374|9370|9384|9380|9374|9370|1422
1655388400000|2022-06-16 14:06:40|9368|9363|9365|9358|9374|9367|9364|9357|1604
1655388410000|2022-06-16 14:06:50|9362|9357|9361|9353|9362|9359|9357|9353|1092
1655388420000|2022-06-16 14:07:00|9357|9352|9342|9338|9357|9352|9340|9331|4806
1655388430000|2022-06-16 14:07:10|9343|9339|9346|9339|9348|9343|9343|9338|3190
1655388440000|2022-06-16 14:07:20|9345|9340|9350|9346|9350|9346|9344|9340|1313
1655388450000|2022-06-16 14:07:30|9346|9339|9332|9328|9346|9339|9332|9328|1200
1655388460000|2022-06-16 14:07:40|9331|9327|9314|9307|9331|9327|9313|9305|6147
1655388470000|2022-06-16 14:07:50|9313|9308|9315|9309|9317|9311|9310|9305|1225
1655388480000|2022-06-16 14:08:00|9317|9312|9315|9309|9320|9316|9313|9306|4960
1655388490000|2022-06-16 14:08:10|9314|9306|9306|9301|9314|9306|9300|9294|7961
1655388500000|2022-06-16 14:08:20|9317|9302|9319|9312|9319|9313|9310|9302|1500
1655388510000|2022-06-16 14:08:30|9316|9309|9332|9324|9332|9324|9315|9308|3700
1655388520000|2022-06-16 14:08:40|9329|9311|9328|9317|9330|9320|9322|9311|600
1655388530000|2022-06-16 14:08:50|9324|9318|9326|9316|9330|9323|9320|9310|1920
1655388540000|2022-06-16 14:09:00|9322|9314|9327|9319|9328|9323|9317|9311|1561
1655388550000|2022-06-16 14:09:10|9328|9322|9326|9321|9333|9327|9319|9311|2199
1655388560000|2022-06-16 14:09:20|9324|9319|9328|9323|9328|9326|9322|9313|1361
1655388570000|2022-06-16 14:09:30|9332|9327|9334|9329|9341|9332|9332|9326|1527
1655388580000|2022-06-16 14:09:40|9333|9326|9331|9322|9333|9326|9327|9320|1846
1655388590000|2022-06-16 14:09:50|9335|9328|9328|9321|9335|9328|9326|9320|200
1655388600000|2022-06-16 14:10:00|9329|9322|9329|9323|9335|9327|9327|9322|682
1655388610000|2022-06-16 14:10:10|9327|9319|9316|9308|9327|9319|9315|9308|3981
1655388620000|2022-06-16 14:10:20|9315|9305|9313|9308|9319|9313|9310|9303|847
1655388630000|2022-06-16 14:10:30|9311|9305|9291|9285|9312|9305|9281|9276|17962
1655388640000|2022-06-16 14:10:40|9292|9287|9292|9287|9295|9290|9291|9287|2329
1655388650000|2022-06-16 14:10:50|9293|9288|9279|9271|9293|9288|9276|9271|3589
1655388660000|2022-06-16 14:11:00|9273|9270|9295|9288|9296|9288|9268|9263|6690
1655388670000|2022-06-16 14:11:10|9293|9284|9274|9269|9293|9285|9274|9268|1200
1655388680000|2022-06-16 14:11:20|9277|9272|9279|9274|9282|9279|9275|9268|2891
1655388690000|2022-06-16 14:11:30|9283|9277|9287|9276|9288|9283|9278|9269|3099
1655388700000|2022-06-16 14:11:40|9284|9277|9272|9268|9285|9277|9272|9268|3621
1655388710000|2022-06-16 14:11:50|9273|9271|9274|9268|9275|9271|9273|9268|600
1655388720000|2022-06-16 14:12:00|9273|9265|9289|9280|9289|9282|9267|9262|4000
1655388730000|2022-06-16 14:12:10|9284|9274|9282|9274|9284|9279|9282|9274|1800
1655388740000|2022-06-16 14:12:20|9284|9279|9281|9276|9288|9282|9277|9272|2000
1655388750000|2022-06-16 14:12:30|9280|9272|9277|9276|9289|9288|9277|9272|8017
1655388760000|2022-06-16 14:12:40|9275|9272|9269|9263|9275|9272|9266|9262|600
1655388770000|2022-06-16 14:12:50|9268|9262|9267|9258|9268|9264|9261|9255|5932
1655388780000|2022-06-16 14:13:00|9265|9255|9282|9275|9282|9275|9265|9255|2838
1655388790000|2022-06-16 14:13:10|9288|9281|9293|9286|9311|9303|9288|9281|9161
1655388800000|2022-06-16 14:13:20|9294|9291|9292|9287|9299|9295|9292|9287|2999
1655388810000|2022-06-16 14:13:30|9291|9285|9288|9285|9293|9288|9285|9277|2910
1655388820000|2022-06-16 14:13:40|9289|9284|9280|9274|9300|9292|9277|9271|5982
1655388830000|2022-06-16 14:13:50|9277|9270|9277|9271|9280|9277|9277|9270|2001
1655388840000|2022-06-16 14:14:00|9280|9272|9298|9289|9298|9289|9280|9271|2980
1655388850000|2022-06-16 14:14:10|9299|9290|9312|9304|9313|9306|9299|9290|2625
1655388860000|2022-06-16 14:14:20|9313|9305|9298|9291|9319|9312|9293|9284|3950
1655388870000|2022-06-16 14:14:30|9297|9289|9297|9288|9298|9291|9290|9284|1885
1655388880000|2022-06-16 14:14:40|9291|9285|9273|9265|9291|9285|9270|9263|2076
1655388890000|2022-06-16 14:14:50|9270|9264|9269|9257|9270|9266|9259|9255|5241
1655388900000|2022-06-16 14:15:00|9268|9259|9269|9262|9272|9267|9265|9255|3450
1655388910000|2022-06-16 14:15:10|9270|9263|9281|9275|9286|9281|9270|9263|3479
1655388920000|2022-06-16 14:15:20|9280|9271|9294|9291|9295|9291|9278|9270|2582
1655388930000|2022-06-16 14:15:30|9297|9294|9309|9300|9314|9306|9296|9294|1421
1655388940000|2022-06-16 14:15:40|9307|9299|9301|9295|9312|9306|9300|9294|3045
1655388950000|2022-06-16 14:15:50|9306|9297|9309|9299|9313|9308|9303|9296|6263
1655388960000|2022-06-16 14:16:00|9308|9302|9314|9308|9315|9308|9297|9291|1700
1655388970000|2022-06-16 14:16:10|9315|9310|9302|9293|9319|9314|9300|9291|5637
1655388980000|2022-06-16 14:16:20|9303|9294|9296|9291|9315|9308|9296|9291|6068
1655388990000|2022-06-16 14:16:30|9294|9289|9294|9288|9301|9294|9289|9281|1200
1655389000000|2022-06-16 14:16:40|9295|9290|9299|9293|9301|9296|9292|9284|1342
1655389010000|2022-06-16 14:16:50|9303|9296|9309|9301|9310|9303|9303|9295|2675
1655389020000|2022-06-16 14:17:00|9307|9299|9301|9295|9316|9309|9294|9285|3068
1655389030000|2022-06-16 14:17:10|9306|9297|9308|9300|9311|9303|9306|9295|556
1655389040000|2022-06-16 14:17:20|9307|9301|9317|9310|9317|9313|9307|9301|1200
1655389050000|2022-06-16 14:17:30|9316|9309|9310|9301|9316|9309|9306|9300|2241
1655389060000|2022-06-16 14:17:40|9308|9300|9314|9310|9314|9310|9307|9300|400
1655389070000|2022-06-16 14:17:50|9306|9300|9302|9296|9308|9301|9302|9296|2200
1655389080000|2022-06-16 14:18:00|9304|9297|9311|9304|9311|9306|9300|9296|2300
1655389090000|2022-06-16 14:18:10|9315|9306|9314|9309|9315|9311|9312|9306|2805
1655389100000|2022-06-16 14:18:20|9315|9310|9320|9316|9328|9322|9315|9310|1860
1655389110000|2022-06-16 14:18:30|9323|9318|9320|9315|9323|9318|9316|9311|1454
1655389120000|2022-06-16 14:18:40|9319|9314|9312|9306|9319|9314|9309|9306|3850
1655389130000|2022-06-16 14:18:50|9313|9308|9310|9305|9317|9313|9309|9304|1400
1655389140000|2022-06-16 14:19:00|9309|9304|9297|9292|9310|9304|9296|9292|6109
1655389150000|2022-06-16 14:19:10|9296|9291|9297|9290|9297|9294|9291|9286|2104
1655389160000|2022-06-16 14:19:20|9300|9291|9300|9296|9302|9297|9299|9291|2100
1655389170000|2022-06-16 14:19:30|9299|9295|9301|9296|9302|9300|9296|9294|2730
1655389180000|2022-06-16 14:19:40|9300|9294|9288|9286|9301|9294|9288|9285|3716
1655389190000|2022-06-16 14:19:50|9286|9285|9281|9276|9288|9286|9280|9276|1100
1655389200000|2022-06-16 14:20:00|9280|9278|9287|9284|9287|9284|9279|9276|2017
1655389210000|2022-06-16 14:20:10|9294|9285|9273|9268|9294|9285|9272|9266|2451
1655389220000|2022-06-16 14:20:20|9272|9266|9277|9269|9278|9272|9263|9260|3523
1655389230000|2022-06-16 14:20:30|9274|9268|9264|9258|9274|9268|9263|9258|1154
1655389240000|2022-06-16 14:20:40|9262|9259|9250|9245|9262|9259|9250|9245|4630
1655389250000|2022-06-16 14:20:50|9252|9250|9248|9244|9252|9251|9242|9239|8106
1655389260000|2022-06-16 14:21:00|9250|9246|9253|9247|9253|9251|9250|9246|2895
1655389270000|2022-06-16 14:21:10|9256|9249|9266|9260|9267|9260|9256|9249|3427
1655389280000|2022-06-16 14:21:20|9264|9261|9277|9268|9277|9270|9264|9259|8580
1655389290000|2022-06-16 14:21:30|9272|9267|9273|9267|9274|9269|9267|9262|4340
1655389300000|2022-06-16 14:21:40|9274|9268|9276|9270|9276|9272|9269|9266|800
1655389310000|2022-06-16 14:21:50|9277|9274|9271|9265|9283|9278|9271|9265|3770
1655389320000|2022-06-16 14:22:00|9270|9263|9266|9261|9277|9269|9261|9253|9900
1655389330000|2022-06-16 14:22:10|9269|9266|9296|9292|9296|9293|9269|9266|1299
1655389340000|2022-06-16 14:22:20|9303|9296|9286|9281|9304|9297|9286|9281|1078
1655389350000|2022-06-16 14:22:30|9284|9280|9290|9285|9290|9286|9281|9274|1811
1655389360000|2022-06-16 14:22:40|9289|9286|9280|9271|9291|9288|9280|9271|2298
1655389370000|2022-06-16 14:22:50|9279|9273|9280|9274|9286|9279|9279|9273|400
1655389380000|2022-06-16 14:23:00|9282|9276|9292|9288|9293|9288|9277|9272|722
1655389390000|2022-06-16 14:23:10|9291|9289|9290|9282|9291|9289|9281|9275|400
1655389400000|2022-06-16 14:23:20|9288|9279|9296|9290|9296|9290|9287|9278|1935
1655389410000|2022-06-16 14:23:30|9293|9288|9296|9288|9296|9289|9288|9281|650
1655389420000|2022-06-16 14:23:40|9295|9287|9307|9302|9307|9302|9295|9287|2678
1655389430000|2022-06-16 14:23:50|9310|9303|9319|9309|9321|9311|9310|9303|1991
1655389440000|2022-06-16 14:24:00|9317|9312|9332|9324|9332|9326|9317|9312|1833
1655389450000|2022-06-16 14:24:10|9324|9325|9317|9314|9328|9326|9317|9314|2279
1655389460000|2022-06-16 14:24:20|9316|9313|9311|9304|9316|9313|9308|9297|1700
1655389470000|2022-06-16 14:24:30|9310|9305|9302|9298|9310|9305|9302|9298|1601
1655389480000|2022-06-16 14:24:40|9301|9295|9301|9296|9302|9298|9299|9291|1832
1655389490000|2022-06-16 14:24:50|9300|9295|9302|9299|9302|9301|9299|9292|1000
1655389500000|2022-06-16 14:25:00|9303|9298|9305|9300|9310|9306|9302|9298|1600
1655389510000|2022-06-16 14:25:10|9311|9305|9321|9313|9321|9313|9311|9305|1082
1655389520000|2022-06-16 14:25:20|9325|9319|9336|9329|9336|9331|9324|9317|1496
1655389530000|2022-06-16 14:25:30|9338|9332|9328|9324|9343|9339|9328|9323|3700
1655389540000|2022-06-16 14:25:40|9330|9321|9331|9324|9340|9332|9325|9321|6875
1655389550000|2022-06-16 14:25:50|9330|9321|9323|9316|9330|9322|9322|9316|2730
1655389560000|2022-06-16 14:26:00|9328|9317|9327|9320|9330|9326|9318|9310|1349
1655389570000|2022-06-16 14:26:10|9325|9319|9326|9320|9326|9321|9323|9315|423
1655389580000|2022-06-16 14:26:20|9328|9322|9331|9323|9336|9331|9328|9322|2600
1655389590000|2022-06-16 14:26:30|9334|9324|9340|9337|9341|9337|9334|9324|1200
1655389600000|2022-06-16 14:26:40|9341|9336|9334|9329|9341|9337|9334|9327|3624
1655389610000|2022-06-16 14:26:50|9336|9327|9323|9316|9336|9328|9323|9316|2000
1655389620000|2022-06-16 14:27:00|9325|9317|9320|9313|9326|9323|9317|9312|800
1655389630000|2022-06-16 14:27:10|9319|9312|9307|9304|9319|9312|9301|9295|3939
1655389640000|2022-06-16 14:27:20|9308|9307|9314|9306|9314|9308|9308|9304|3050
1655389650000|2022-06-16 14:27:30|9311|9307|9302|9300|9311|9307|9301|9296|1679
1655389660000|2022-06-16 14:27:40|9301|9298|9292|9289|9302|9300|9291|9289|3809
1655389670000|2022-06-16 14:27:50|9294|9286|9296|9289|9296|9292|9288|9284|3560
1655389680000|2022-06-16 14:28:00|9292|9288|9290|9284|9295|9289|9290|9284|770
1655389690000|2022-06-16 14:28:10|9293|9286|9295|9288|9296|9293|9290|9284|3708
1655389700000|2022-06-16 14:28:20|9296|9289|9298|9290|9302|9295|9295|9288|600
1655389710000|2022-06-16 14:28:30|9294|9288|9299|9296|9299|9297|9294|9288|3921
1655389720000|2022-06-16 14:28:40|9298|9293|9297|9291|9299|9293|9291|9287|2450
1655389730000|2022-06-16 14:28:50|9296|9292|9289|9284|9296|9292|9288|9284|1152
1655389740000|2022-06-16 14:29:00|9288|9280|9303|9296|9304|9301|9284|9280|6109
1655389750000|2022-06-16 14:29:10|9297|9294|9298|9292|9299|9295|9295|9291|900
1655389760000|2022-06-16 14:29:20|9299|9296|9311|9305|9314|9307|9299|9296|1469
1655389770000|2022-06-16 14:29:30|9313|9306|9326|9318|9326|9322|9312|9305|700
1655389780000|2022-06-16 14:29:40|9324|9319|9324|9319|9324|9319|9319|9314|990
1655389790000|2022-06-16 14:29:50|9321|9318|9323|9316|9323|9318|9317|9313|864
1655389800000|2022-06-16 14:30:00|9319|9313|9306|9300|9320|9313|9306|9300|1200
1655389810000|2022-06-16 14:30:10|9302|9292|9298|9292|9305|9297|9296|9291|2990
1655389820000|2022-06-16 14:30:20|9299|9296|9297|9292|9302|9299|9297|9290|1909
1655389830000|2022-06-16 14:30:30|9296|9290|9292|9288|9296|9291|9289|9286|1400
1655389840000|2022-06-16 14:30:40|9294|9286|9298|9294|9298|9294|9291|9285|300
1655389850000|2022-06-16 14:30:50|9303|9296|9306|9299|9309|9303|9303|9296|1600
1655389860000|2022-06-16 14:31:00|9301|9300|9300|9293|9301|9300|9294|9289|1200
1655389870000|2022-06-16 14:31:10|9303|9292|9301|9297|9303|9298|9300|9292|1958
1655389880000|2022-06-16 14:31:20|9302|9298|9309|9305|9309|9306|9302|9298|1000
1655389890000|2022-06-16 14:31:30|9314|9309|9311|9308|9316|9311|9308|9300|2496
1655389900000|2022-06-16 14:31:40|9314|9312|9324|9318|9336|9328|9314|9312|2093
1655389910000|2022-06-16 14:31:50|9325|9319|9327|9320|9327|9322|9325|9319|1500
1655389920000|2022-06-16 14:32:00|9324|9315|9323|9316|9327|9319|9316|9312|1700
1655389930000|2022-06-16 14:32:10|9328|9317|9337|9328|9337|9329|9327|9316|1200
1655389940000|2022-06-16 14:32:20|9335|9329|9332|9328|9335|9330|9328|9324|2662
1655389950000|2022-06-16 14:32:30|9334|9331|9333|9325|9335|9331|9327|9324|2500
1655389960000|2022-06-16 14:32:40|9335|9327|9326|9320|9337|9332|9325|9320|2100
1655389970000|2022-06-16 14:32:50|9327|9322|9330|9323|9330|9326|9326|9320|800
1655389980000|2022-06-16 14:33:00|9329|9324|9324|9319|9329|9324|9319|9314|1268
1655389990000|2022-06-16 14:33:10|9323|9320|9329|9322|9330|9326|9323|9319|2545
1655390000000|2022-06-16 14:33:20|9331|9323|9326|9319|9331|9329|9323|9319|1000
1655390010000|2022-06-16 14:33:30|9329|9323|9329|9325|9329|9325|9329|9323|250
1655390020000|2022-06-16 14:33:40|9331|9327|9333|9326|9340|9337|9331|9326|1600
1655390030000|2022-06-16 14:33:50|9334|9331|9337|9330|9339|9334|9334|9330|500
1655390040000|2022-06-16 14:34:00|9335|9328|9322|9316|9335|9328|9320|9315|2100
1655390050000|2022-06-16 14:34:10|9321|9313|9313|9310|9321|9313|9313|9310|100
1655390060000|2022-06-16 14:34:20|9312|9306|9307|9302|9312|9306|9307|9301|500
1655390070000|2022-06-16 14:34:30|9309|9303|9309|9306|9309|9306|9308|9303|1556
1655390080000|2022-06-16 14:34:40|9308|9307|9295|9288|9310|9308|9295|9288|1349
1655390090000|2022-06-16 14:34:50|9291|9286|9272|9268|9291|9286|9270|9268|5711
1655390100000|2022-06-16 14:35:00|9271|9266|9265|9261|9271|9269|9265|9259|1700
1655390110000|2022-06-16 14:35:10|9266|9259|9267|9262|9271|9267|9264|9259|2198
1655390120000|2022-06-16 14:35:20|9270|9263|9260|9256|9270|9268|9260|9256|1100
1655390130000|2022-06-16 14:35:30|9261|9254|9245|9240|9261|9254|9245|9240|4602
1655390140000|2022-06-16 14:35:40|9244|9236|9246|9241|9247|9244|9242|9236|2634
1655390150000|2022-06-16 14:35:50|9245|9240|9241|9237|9245|9243|9241|9235|506
1655390160000|2022-06-16 14:36:00|9240|9235|9235|9232|9240|9237|9234|9231|1713
1655390170000|2022-06-16 14:36:10|9234|9231|9242|9238|9246|9242|9233|9230|2341
1655390190000|2022-06-16 14:36:30|9246|9239|9248|9244|9248|9245|9238|9235|1870
1655390200000|2022-06-16 14:36:40|9250|9246|9236|9230|9250|9246|9234|9228|2444
1655390210000|2022-06-16 14:36:50|9233|9228|9224|9221|9233|9228|9223|9220|810
1655390220000|2022-06-16 14:37:00|9223|9220|9227|9222|9232|9228|9223|9220|2012
1655390230000|2022-06-16 14:37:10|9231|9228|9234|9225|9241|9231|9228|9225|1125
1655390240000|2022-06-16 14:37:20|9233|9227|9234|9226|9236|9234|9230|9225|900
1655390250000|2022-06-16 14:37:30||9228||9228||9228||9228|0
1655390260000|2022-06-16 14:37:40|9236|9232|9237|9231|9244|9238|9234|9231|1602
1655390270000|2022-06-16 14:37:50|9239|9232|9243|9236|9243|9239|9238|9232|640
1655390280000|2022-06-16 14:38:00|9242|9232|9236|9231|9242|9233|9232|9228|2000
1655390290000|2022-06-16 14:38:10|9235|9230|9240|9233|9240|9235|9230|9228|2130
1655390300000|2022-06-16 14:38:20|9238|9229|9232|9226|9238|9229|9229|9224|1003
1655390310000|2022-06-16 14:38:30|9231|9225|9226|9224|9232|9225|9226|9223|300
1655390320000|2022-06-16 14:38:40|9228|9225|9222|9218|9228|9226|9219|9216|1666
1655390330000|2022-06-16 14:38:50|9223|9219|9228|9224|9228|9224|9222|9219|1000
1655390340000|2022-06-16 14:39:00|9229|9225|9219|9214|9229|9225|9218|9214|1962
1655390350000|2022-06-16 14:39:10|9220|9217|9217|9214|9220|9217|9214|9210|1650
1655390360000|2022-06-16 14:39:20|9216|9212|9215|9210|9220|9216|9211|9206|5346
1655390370000|2022-06-16 14:39:30|9216|9211|9219|9215|9220|9215|9216|9211|1600
1655390380000|2022-06-16 14:39:40|9220|9217|9225|9219|9225|9221|9220|9215|1000
1655390390000|2022-06-16 14:39:50|9224|9216|9221|9215|9224|9216|9221|9215|100
1655390400000|2022-06-16 14:40:00|9218|9216|9217|9212|9219|9216|9217|9210|500
1655390410000|2022-06-16 14:40:10|9214|9210|9214|9209|9214|9211|9212|9209|910
1655390420000|2022-06-16 14:40:20|9213|9212|9217|9212|9218|9215|9213|9212|1525
1655390430000|2022-06-16 14:40:30|9216|9213|9216|9212|9217|9213|9216|9212|1201
1655390440000|2022-06-16 14:40:40|9215|9213|9225|9219|9225|9219|9215|9213|900
1655390450000|2022-06-16 14:40:50|9224|9217|9221|9216|9224|9217|9217|9215|700
1655390460000|2022-06-16 14:41:00|9219|9217|9220|9216|9220|9217|9218|9216|300
1655390470000|2022-06-16 14:41:10|9221|9219|9229|9224|9229|9224|9221|9219|600
1655390480000|2022-06-16 14:41:20|9230|9225|9245|9243|9247|9243|9230|9225|4009
1655390490000|2022-06-16 14:41:30|9247|9246|9272|9267|9272|9267|9247|9245|2969
1655390500000|2022-06-16 14:41:40|9274|9269|9281|9279|9285|9283|9273|9269|12897
1655390510000|2022-06-16 14:41:50|9278|9277|9273|9267|9278|9277|9263|9261|7005
1655390520000|2022-06-16 14:42:00|9271|9265|9262|9257|9271|9265|9262|9257|200
1655390530000|2022-06-16 14:42:10|9261|9253|9259|9253|9261|9253|9257|9253|400
1655390540000|2022-06-16 14:42:20|9260|9254|9267|9262|9267|9263|9260|9254|1091
1655390550000|2022-06-16 14:42:30|9269|9263|9267|9260|9275|9270|9264|9259|1300
1655390560000|2022-06-16 14:42:40|9266|9263|9272|9266|9275|9269|9266|9263|200
1655390570000|2022-06-16 14:42:50|9271|9262|9272|9268|9277|9274|9269|9262|1125
1655390580000|2022-06-16 14:43:00|9275|9269|9282|9276|9285|9279|9275|9269|300
1655390590000|2022-06-16 14:43:10|9284|9280|9294|9289|9295|9290|9284|9280|500
1655390600000|2022-06-16 14:43:20|9295|9292|9308|9302|9309|9302|9295|9292|1899
1655390610000|2022-06-16 14:43:30|9310|9304|9294|9289|9310|9304|9294|9289|1600
1655390620000|2022-06-16 14:43:40|9293|9288|9278|9274|9293|9288|9277|9274|5710
1655390630000|2022-06-16 14:43:50|9279|9275|9276|9272|9279|9277|9276|9272|936
1655390640000|2022-06-16 14:44:00|9279|9273|9275|9272|9279|9273|9273|9269|600
1655390650000|2022-06-16 14:44:10|9274|9270|9282|9277|9282|9277|9273|9270|1400
1655390660000|2022-06-16 14:44:20|9280|9273|9269|9263|9280|9275|9268|9263|917
1655390670000|2022-06-16 14:44:30|9270|9265|9273|9267|9275|9267|9270|9265|1101
1655390680000|2022-06-16 14:44:40|9274|9268|9272|9267|9274|9270|9267|9266|7660
1655390690000|2022-06-16 14:44:50|9270|9266|9258|9252|9270|9266|9254|9248|1873
1655390700000|2022-06-16 14:45:00|9257|9250|9250|9247|9258|9252|9250|9247|1124
1655390710000|2022-06-16 14:45:10|9251|9249|9255|9251|9258|9254|9251|9248|801
1655390720000|2022-06-16 14:45:20|9257|9250|9255|9248|9257|9250|9252|9248|400
1655390730000|2022-06-16 14:45:30|9252|9244|9251|9249|9252|9249|9249|9244|700
1655390740000|2022-06-16 14:45:40|9253|9250|9258|9255|9258|9255|9253|9250|600
1655390750000|2022-06-16 14:45:50|9261|9256|9262|9257|9262|9257|9259|9255|200
1655390760000|2022-06-16 14:46:00|9263|9259|9260|9256|9264|9260|9260|9253|3020
1655390770000|2022-06-16 14:46:10|9264|9255|9288|9282|9288|9283|9264|9255|1296
1655390780000|2022-06-16 14:46:20|9286|9281|9272|9269|9286|9281|9272|9269|1484
1655390790000|2022-06-16 14:46:30|9273|9267|9276|9269|9276|9269|9272|9266|500
1655390800000|2022-06-16 14:46:40|9275|9270|9271|9265|9275|9270|9269|9263|2500
1655390810000|2022-06-16 14:46:50|9272|9267|9267|9262|9275|9270|9266|9261|800
1655390820000|2022-06-16 14:47:00|9268|9261|9267|9263|9269|9265|9267|9261|433
1655390830000|2022-06-16 14:47:10|9268|9264|9271|9268|9271|9268|9268|9264|229
1655390840000|2022-06-16 14:47:20|9270|9267|9284|9279|9284|9279|9269|9265|2200
1655390850000|2022-06-16 14:47:30|9285|9280|9289|9284|9291|9287|9285|9280|1800
1655390860000|2022-06-16 14:47:40|9291|9287|9294|9289|9300|9294|9291|9287|1819
1655390870000|2022-06-16 14:47:50|9297|9290|9303|9296|9303|9297|9295|9290|2069
1655390880000|2022-06-16 14:48:00|9304|9297|9294|9289|9306|9302|9293|9289|1956
1655390890000|2022-06-16 14:48:10|9288|9286|9285|9282|9289|9286|9283|9277|2537
1655390900000|2022-06-16 14:48:20|9286|9285|9291|9285|9291|9287|9286|9284|600
1655390910000|2022-06-16 14:48:30|9288|9286|9290|9285|9290|9286|9288|9285|300
1655390920000|2022-06-16 14:48:40|9289|9284|9288|9284|9289|9284|9284|9280|700
1655390930000|2022-06-16 14:48:50|9286|9281|9274|9268|9286|9281|9272|9265|700
1655390940000|2022-06-16 14:49:00|9273|9267|9280|9275|9280|9277|9273|9267|2576
1655390950000|2022-06-16 14:49:10|9279|9271|9279|9272|9280|9275|9276|9271|800
1655390960000|2022-06-16 14:49:20|9275|9268|9278|9271|9278|9271|9275|9268|725
1655390970000|2022-06-16 14:49:30|9273|9269|9274|9268|9275|9269|9271|9267|1000
1655390980000|2022-06-16 14:49:40|9272|9266|9272|9264|9278|9271|9268|9264|2608
1655390990000|2022-06-16 14:49:50|9270|9265|9265|9260|9271|9266|9264|9258|600
1655391000000|2022-06-16 14:50:00|9264|9257|9271|9268|9271|9268|9263|9257|1594
1655391010000|2022-06-16 14:50:10|9274|9266|9277|9272|9280|9275|9274|9266|600
1655391020000|2022-06-16 14:50:20|9276|9274|9274|9268|9276|9274|9269|9259|1850
1655391030000|2022-06-16 14:50:30|9276|9270|9270|9268|9276|9270|9269|9264|500
1655391040000|2022-06-16 14:50:40|9272|9267|9280|9275|9280|9277|9272|9267|861
1655391050000|2022-06-16 14:50:50|9276|9272|9285|9281|9285|9281|9276|9272|965
1655391060000|2022-06-16 14:51:00|9286|9280|9295|9289|9298|9293|9286|9280|700
1655391070000|2022-06-16 14:51:10|9297|9290|9294|9288|9297|9293|9289|9287|1600
1655391080000|2022-06-16 14:51:20|9292|9287|9300|9295|9300|9295|9291|9286|700
1655391090000|2022-06-16 14:51:30|9298|9292|9295|9290|9299|9293|9293|9288|796
1655391100000|2022-06-16 14:51:40|9294|9289|9302|9296|9302|9298|9294|9289|2270
1655391110000|2022-06-16 14:51:50|9301|9297|9305|9297|9307|9303|9301|9297|300
1655391120000|2022-06-16 14:52:00|9302|9299|9308|9304|9308|9304|9302|9298|100
1655391130000|2022-06-16 14:52:10|9304|9302|9308|9303|9308|9303|9301|9298|800
1655391140000|2022-06-16 14:52:20|9309|9306|9307|9304|9318|9314|9307|9304|2483
1655391150000|2022-06-16 14:52:30|9310|9307|9304|9300|9316|9309|9304|9300|2430
1655391160000|2022-06-16 14:52:40|9302|9298|9309|9304|9311|9306|9299|9297|400
1655391170000|2022-06-16 14:52:50|9308|9303|9305|9297|9309|9303|9302|9297|805
1655391180000|2022-06-16 14:53:00|9304|9298|9300|9293|9305|9300|9299|9293|100
1655391190000|2022-06-16 14:53:10|9299|9294|9296|9292|9300|9295|9296|9290|800
1655391200000|2022-06-16 14:53:20|9294|9290|9298|9294|9304|9298|9294|9290|400
1655391210000|2022-06-16 14:53:30|9296|9290|9296|9291|9296|9291|9296|9290|0
1655391220000|2022-06-16 14:53:40|9295|9294|9312|9307|9315|9308|9295|9294|1520
1655391230000|2022-06-16 14:53:50|9313|9310|9312|9305|9317|9312|9310|9303|2000
1655391240000|2022-06-16 14:54:00|9316|9308|9321|9314|9322|9317|9315|9308|200
1655391250000|2022-06-16 14:54:10|9325|9317|9333|9328|9333|9328|9322|9314|400
1655391260000|2022-06-16 14:54:20|9334|9327|9334|9330|9337|9331|9331|9327|400
1655391270000|2022-06-16 14:54:30|9340|9334|9338|9335|9346|9339|9338|9333|5548
1655391280000|2022-06-16 14:54:40|9341|9334|9326|9320|9341|9334|9326|9318|1800
1655391290000|2022-06-16 14:54:50|9324|9318|9326|9320|9326|9320|9324|9318|0
1655391300000|2022-06-16 14:55:00|9323|9321|9331|9326|9331|9326|9323|9321|2200
1655391310000|2022-06-16 14:55:10|9335|9327|9300|9296|9335|9330|9300|9294|11435
1655391320000|2022-06-16 14:55:20|9304|9288|9302|9295|9304|9298|9298|9288|800
1655391330000|2022-06-16 14:55:30|9300|9292|9301|9292|9301|9292|9300|9292|200
1655391340000|2022-06-16 14:55:40|9297|9293|9292|9285|9299|9293|9292|9285|300
1655391350000|2022-06-16 14:55:50|9291|9286|9299|9293|9313|9305|9287|9282|23222
1655391360000|2022-06-16 14:56:00|9301|9298|9306|9300|9310|9300|9301|9295|347
1655391370000|2022-06-16 14:56:10|9304|9296|9303|9298|9305|9299|9300|9292|400
1655391380000|2022-06-16 14:56:20|9304|9300|9309|9303|9320|9309|9304|9300|700
1655391390000|2022-06-16 14:56:30|9315|9308|9319|9313|9319|9313|9308|9303|429
1655391400000|2022-06-16 14:56:40|9320|9317|9323|9316|9325|9318|9320|9315|700
1655391410000|2022-06-16 14:56:50|9325|9322|9340|9333|9340|9333|9325|9322|201
1655391420000|2022-06-16 14:57:00|9343|9335|9335|9328|9347|9342|9330|9327|1300
1655391430000|2022-06-16 14:57:10|9330|9326|9331|9325|9334|9327|9326|9320|1595
1655391440000|2022-06-16 14:57:20|9328|9324|9331|9326|9332|9326|9326|9320|300
1655391450000|2022-06-16 14:57:30|9329|9325|9331|9326|9331|9326|9329|9325|100
1655391460000|2022-06-16 14:57:40|9328|9323|9327|9323|9328|9323|9327|9323|0
1655391470000|2022-06-16 14:57:50|9330|9320|9328|9324|9330|9324|9321|9315|1820
1655391480000|2022-06-16 14:58:00|9333|9323|9331|9326|9334|9328|9331|9322|300
1655391490000|2022-06-16 14:58:10|9332|9324|9333|9327|9333|9330|9329|9324|1089
1655391500000|2022-06-16 14:58:20|9332|9326|9329|9322|9333|9327|9328|9322|700
1655391510000|2022-06-16 14:58:30|9330|9323|9324|9319|9330|9324|9324|9319|100
1655391520000|2022-06-16 14:58:40|9323|9317|9322|9317|9324|9317|9321|9317|300
1655391530000|2022-06-16 14:58:50|9321|9316|9324|9318|9325|9320|9321|9316|800
1655391540000|2022-06-16 14:59:00|9325|9319|9325|9320|9326|9320|9324|9319|300
1655391550000|2022-06-16 14:59:10|9323|9316|9309|9304|9323|9316|9309|9304|3380
1655391560000|2022-06-16 14:59:20|9308|9305|9308|9302|9310|9308|9306|9300|1100
1655391570000|2022-06-16 14:59:30|9306|9300|9307|9302|9308|9303|9304|9300|592
1655391580000|2022-06-16 14:59:40|9305|9300|9305|9298|9305|9300|9301|9296|900
1655391590000|2022-06-16 14:59:50|9304|9296|9298|9293|9306|9299|9298|9293|100
1655391600000|2022-06-16 15:00:00|9295|9287|9298|9292|9298|9292|9294|9286|0
1655391610000|2022-06-16 15:00:10|9296|9293|9311|9304|9313|9306|9296|9293|1786
1655391620000|2022-06-16 15:00:20|9312|9305|9324|9318|9326|9318|9312|9305|2000
1655391630000|2022-06-16 15:00:30|9326|9322|9324|9316|9326|9322|9321|9316|600
1655391640000|2022-06-16 15:00:40|9319|9314|9328|9324|9328|9324|9319|9314|1200
1655391650000|2022-06-16 15:00:50|9332|9322|9343|9338|9343|9338|9332|9322|5600
1655391660000|2022-06-16 15:01:00|9342|9337|9337|9330|9342|9337|9330|9324|900
1655391670000|2022-06-16 15:01:10|9341|9333|9339|9334|9341|9334|9338|9332|200
1655391680000|2022-06-16 15:01:20|9340|9336|9341|9337|9349|9341|9338|9336|1659
1655391690000|2022-06-16 15:01:30|9340|9333|9331|9324|9340|9333|9327|9319|2200
1655391700000|2022-06-16 15:01:40|9333|9326|9342|9336|9346|9337|9332|9326|434
1655391710000|2022-06-16 15:01:50|9341|9337|9344|9337|9346|9340|9341|9337|100
1655391720000|2022-06-16 15:02:00|9340|9332|9344|9337|9344|9337|9340|9332|100
1655391730000|2022-06-16 15:02:10|9338|9331|9337|9331|9338|9332|9336|9328|400
1655391740000|2022-06-16 15:02:20|9338|9333|9341|9337|9343|9338|9338|9333|349
1655391750000|2022-06-16 15:02:30|9340|9336|9333|9328|9340|9336|9332|9328|2200
1655391760000|2022-06-16 15:02:40|9335|9325|9340|9334|9340|9334|9330|9324|950
1655391770000|2022-06-16 15:02:50|9337|9333|9336|9331|9338|9333|9333|9326|543
1655391780000|2022-06-16 15:03:00|9333|9328|9331|9327|9335|9329|9331|9323|0
1655391790000|2022-06-16 15:03:10|9334|9328|9330|9320|9334|9328|9323|9319|5381
1655391800000|2022-06-16 15:03:20|9329|9323|9326|9319|9329|9323|9326|9319|0
1655391810000|2022-06-16 15:03:30|9328|9323|9329|9324|9332|9327|9328|9323|1526
1655391820000|2022-06-16 15:03:40|9328|9322|9323|9316|9328|9323|9322|9312|311
1655391830000|2022-06-16 15:03:50|9321|9311|9319|9312|9321|9312|9319|9311|0
1655391840000|2022-06-16 15:04:00|9315|9308|9312|9306|9316|9308|9311|9304|0
1655391850000|2022-06-16 15:04:10|9311|9305|9311|9299|9311|9305|9303|9297|2250
1655391860000|2022-06-16 15:04:20|9307|9300|9301|9293|9307|9301|9301|9293|1500
1655391870000|2022-06-16 15:04:30||9295||9295||9295||9295|0
1655391880000|2022-06-16 15:04:40|9300|9294|9295|9291|9300|9294|9295|9290|800
1655391890000|2022-06-16 15:04:50|9293|9290|9282|9279|9294|9290|9282|9279|1196
1655391900000|2022-06-16 15:05:00|9280|9278|9280|9274|9289|9281|9279|9274|600
1655391910000|2022-06-16 15:05:10|9279|9273|9272|9268|9279|9273|9272|9268|300
1655391920000|2022-06-16 15:05:20|9271|9265|9273|9265|9273|9268|9270|9265|1400
1655391930000|2022-06-16 15:05:30|9270|9266|9270|9264|9270|9266|9270|9264|200
1655391940000|2022-06-16 15:05:40|9267|9262|9277|9272|9278|9272|9267|9262|1283
1655391950000|2022-06-16 15:05:50|9275|9269|9273|9268|9276|9270|9273|9268|100
1655391960000|2022-06-16 15:06:00|9276|9271|9281|9276|9282|9277|9275|9271|1263
1655391970000|2022-06-16 15:06:10|9282|9277|9287|9278|9287|9278|9275|9271|400
1655391980000|2022-06-16 15:06:20|9288|9279|9285|9277|9291|9282|9281|9275|100
1655391990000|2022-06-16 15:06:30|9283|9276|9284|9276|9289|9282|9282|9276|1000
1655392000000|2022-06-16 15:06:40|9281|9278|9280|9277|9284|9279|9280|9277|0
1655392010000|2022-06-16 15:06:50|9279|9276|9280|9275|9280|9276|9276|9272|2500
1655392020000|2022-06-16 15:07:00|9281|9276|9295|9290|9297|9290|9281|9275|1500
1655392030000|2022-06-16 15:07:10|9294|9289|9293|9288|9294|9289|9293|9286|300
1655392040000|2022-06-16 15:07:20|9291|9285|9287|9280|9291|9285|9285|9280|1600
1655392050000|2022-06-16 15:07:30|9288|9282|9284|9277|9288|9282|9281|9276|2780
1655392060000|2022-06-16 15:07:40|9286|9279|9299|9292|9299|9294|9285|9279|1582
1655392070000|2022-06-16 15:07:50|9298|9293|9302|9295|9303|9297|9297|9293|1429
1655392080000|2022-06-16 15:08:00|9296|9294|9293|9287|9297|9294|9290|9285|800
1655392090000|2022-06-16 15:08:10|9292|9290|9297|9290|9297|9290|9292|9287|200
1655392100000|2022-06-16 15:08:20|9296|9289|9295|9290|9303|9295|9294|9289|950
1655392110000|2022-06-16 15:08:30|9294|9287|9292|9287|9294|9287|9291|9287|978
1655392120000|2022-06-16 15:08:40|9291|9285|9288|9284|9292|9285|9288|9284|400
1655392130000|2022-06-16 15:08:50|9286|9280|9288|9283|9288|9283|9285|9280|700
1655392140000|2022-06-16 15:09:00|9287|9281|9294|9290|9299|9293|9287|9280|1442
1655392150000|2022-06-16 15:09:10|9295|9288|9295|9289|9295|9289|9295|9287|100
1655392160000|2022-06-16 15:09:20|9293|9290|9292|9287|9293|9290|9291|9286|200
1655392170000|2022-06-16 15:09:30|9297|9290|9304|9299|9304|9299|9297|9290|200
1655392180000|2022-06-16 15:09:40|9309|9300|9310|9304|9310|9307|9308|9300|1600
1655392190000|2022-06-16 15:09:50|9315|9306|9321|9314|9324|9316|9312|9306|1226
1655392200000|2022-06-16 15:10:00|9325|9317|9325|9319|9325|9319|9316|9310|406
1655392210000|2022-06-16 15:10:10|9322|9318|9323|9318|9323|9318|9322|9318|0
1655392220000|2022-06-16 15:10:20|9321|9316|9321|9315|9322|9316|9319|9314|300
1655392230000|2022-06-16 15:10:30|9320|9317|9321|9315|9324|9317|9320|9315|0
1655392240000|2022-06-16 15:10:40|9325|9321|9324|9319|9330|9323|9323|9318|300
1655392250000|2022-06-16 15:10:50|9329|9322|9338|9331|9338|9331|9327|9319|100
1655392260000|2022-06-16 15:11:00|9336|9330|9349|9344|9349|9345|9333|9329|100
1655392270000|2022-06-16 15:11:10|9344|9340|9359|9351|9359|9354|9340|9336|2790
1655392280000|2022-06-16 15:11:20|9360|9356|9360|9355|9364|9357|9357|9352|800
1655392290000|2022-06-16 15:11:30|9357|9352|9362|9356|9362|9356|9357|9352|200
1655392300000|2022-06-16 15:11:40|9367|9357|9377|9371|9378|9372|9367|9357|600
1655392310000|2022-06-16 15:11:50|9373|9368|9362|9356|9374|9368|9359|9353|1255
1655392320000|2022-06-16 15:12:00|9365|9362|9373|9366|9373|9366|9362|9358|4316
1655392330000|2022-06-16 15:12:10|9369|9365|9370|9364|9370|9365|9364|9357|400
1655392340000|2022-06-16 15:12:20|9374|9365|9378|9371|9380|9373|9373|9365|4920
1655392350000|2022-06-16 15:12:30|9380|9374|9389|9382|9390|9384|9378|9374|2210
1655392360000|2022-06-16 15:12:40|9386|9381|9378|9372|9386|9381|9369|9364|2112
1655392370000|2022-06-16 15:12:50|9370|9370|9374|9366|9374|9370|9370|9364|100
1655392380000|2022-06-16 15:13:00|9368|9360|9373|9366|9373|9366|9366|9360|500
1655392390000|2022-06-16 15:13:10|9378|9369|9378|9370|9378|9373|9373|9366|1000
1655392400000|2022-06-16 15:13:20|9379|9375|9383|9376|9387|9380|9379|9374|500
1655392410000|2022-06-16 15:13:30|9387|9380|9389|9383|9389|9384|9387|9380|0
1655392420000|2022-06-16 15:13:40|9387|9382|9388|9381|9388|9382|9384|9377|900
1655392430000|2022-06-16 15:13:50|9387|9385|9381|9377|9390|9386|9380|9377|900
1655392440000|2022-06-16 15:14:00|9379|9374|9368|9366|9379|9374|9368|9360|3700
1655392450000|2022-06-16 15:14:10|9371|9367|9375|9369|9375|9373|9369|9367|300
1655392460000|2022-06-16 15:14:20|9373|9368|9368|9363|9374|9368|9367|9357|1620
1655392470000|2022-06-16 15:14:30|9373|9366|9377|9373|9377|9373|9373|9366|1972
1655392480000|2022-06-16 15:14:40|9375|9371|9373|9368|9375|9371|9369|9362|1914
1655392490000|2022-06-16 15:14:50|9372|9369|9378|9371|9379|9376|9372|9369|783
1655392500000|2022-06-16 15:15:00|9379|9374|9371|9364|9384|9377|9369|9364|1600
1655392510000|2022-06-16 15:15:10|9369|9362|9370|9363|9370|9364|9365|9358|700
1655392520000|2022-06-16 15:15:20|9369|9364|9379|9373|9379|9373|9369|9364|600
1655392530000|2022-06-16 15:15:30|9380|9375|9409|9403|9409|9405|9380|9375|9212
1655392540000|2022-06-16 15:15:40|9406|9401|9401|9394|9407|9401|9399|9393|500
1655392550000|2022-06-16 15:15:50|9402|9398|9419|9409|9419|9414|9402|9398|1100
1655392560000|2022-06-16 15:16:00|9413|9410|9420|9414|9421|9415|9413|9410|200
1655392570000|2022-06-16 15:16:10|9415|9411|9412|9407|9415|9411|9411|9406|300
1655392580000|2022-06-16 15:16:20|9411|9404|9404|9399|9411|9404|9404|9399|0
1655392590000|2022-06-16 15:16:30|9403|9401|9413|9407|9417|9407|9403|9398|700
1655392600000|2022-06-16 15:16:40|9411|9406|9411|9405|9412|9406|9411|9405|0
1655392610000|2022-06-16 15:16:50|9406|9400|9401|9396|9406|9400|9401|9396|508
1655392620000|2022-06-16 15:17:00|9400|9397|9391|9385|9400|9397|9391|9385|300
1655392630000|2022-06-16 15:17:10|9388|9381|9386|9381|9388|9383|9386|9381|0
1655392640000|2022-06-16 15:17:20|9387|9382|9387|9382|9387|9383|9385|9382|438
1655392650000|2022-06-16 15:17:30|9385|9381|9381|9376|9385|9381|9381|9376|300
1655392660000|2022-06-16 15:17:40|9379|9374|9375|9370|9382|9376|9374|9368|8128
1655392670000|2022-06-16 15:17:50|9376|9372|9377|9367|9390|9382|9371|9367|26245
1655392680000|2022-06-16 15:18:00|9374|9370|9383|9377|9393|9385|9374|9370|1200
1655392690000|2022-06-16 15:18:10|9384|9378|9380|9372|9384|9380|9379|9372|1850
1655392700000|2022-06-16 15:18:20|9379|9374|9379|9370|9380|9377|9375|9369|700
1655392710000|2022-06-16 15:18:30|9378|9371|9377|9369|9378|9376|9377|9369|100
1655392720000|2022-06-16 15:18:40|9378|9372|9388|9380|9388|9382|9377|9371|2400
1655392730000|2022-06-16 15:18:50|9387|9379|9387|9380|9393|9388|9386|9379|1800
1655392740000|2022-06-16 15:19:00|9383|9376|9376|9369|9383|9376|9375|9369|1762
1655392750000|2022-06-16 15:19:10|9374|9370|9376|9371|9377|9371|9374|9369|1200
1655392760000|2022-06-16 15:19:20|9375|9370|9374|9370|9377|9371|9370|9367|2793
1655392770000|2022-06-16 15:19:30|9377|9373|9379|9375|9381|9377|9377|9371|700
1655392780000|2022-06-16 15:19:40|9382|9379|9384|9379|9385|9381|9382|9379|400
1655392790000|2022-06-16 15:19:50|9385|9381|9388|9383|9388|9383|9385|9381|1140
1655392800000|2022-06-16 15:20:00|9389|9384|9390|9384|9393|9388|9387|9383|400
1655392810000|2022-06-16 15:20:10|9389|9385|9390|9384|9393|9388|9388|9384|1060
1655392820000|2022-06-16 15:20:20|9387|9383|9387|9380|9388|9383|9381|9376|1071
1655392830000|2022-06-16 15:20:30|9386|9379|9378|9372|9386|9379|9376|9372|328
1655392840000|2022-06-16 15:20:40|9377|9373|9374|9367|9377|9373|9372|9365|300
1655392850000|2022-06-16 15:20:50|9373|9365|9370|9365|9373|9366|9370|9365|200
1655392860000|2022-06-16 15:21:00|9371|9366|9375|9370|9377|9371|9371|9366|1200
1655392870000|2022-06-16 15:21:10|9377|9371|9376|9372|9377|9373|9375|9371|500
1655392880000|2022-06-16 15:21:20|9373|9369|9364|9359|9374|9371|9364|9357|4200
1655392890000|2022-06-16 15:21:30|9365|9362|9384|9376|9384|9376|9364|9362|1641
1655392900000|2022-06-16 15:21:40|9382|9377|9385|9377|9388|9382|9382|9376|400
1655392910000|2022-06-16 15:21:50|9386|9380|9383|9379|9389|9382|9383|9377|0
1655392920000|2022-06-16 15:22:00|9386|9381|9387|9382|9394|9389|9385|9379|1800
1655392930000|2022-06-16 15:22:10|9385|9381|9398|9391|9398|9393|9382|9379|500
1655392940000|2022-06-16 15:22:20|9393|9386|9388|9382|9393|9387|9388|9382|800
1655392950000|2022-06-16 15:22:30|9389|9384|9388|9383|9391|9386|9387|9382|100
1655392960000|2022-06-16 15:22:40|9387|9382|9392|9387|9392|9388|9387|9382|500
1655392970000|2022-06-16 15:22:50|9395|9388|9394|9388|9395|9388|9392|9388|0
1655392980000|2022-06-16 15:23:00|9398|9390|9407|9404|9411|9405|9398|9390|1000
1655392990000|2022-06-16 15:23:10|9408|9402|9409|9406|9413|9408|9407|9402|700
1655393000000|2022-06-16 15:23:20|9408|9404|9411|9408|9411|9409|9404|9398|700
1655393010000|2022-06-16 15:23:30|9415|9409|9421|9417|9421|9417|9415|9409|700
1655393020000|2022-06-16 15:23:40|9424|9421|9428|9423|9428|9424|9422|9419|850
1655393030000|2022-06-16 15:23:50|9429|9424|9431|9427|9431|9427|9429|9424|1100
1655393040000|2022-06-16 15:24:00|9435|9428|9433|9429|9443|9433|9432|9426|2015
1655393050000|2022-06-16 15:24:10|9430|9427|9426|9421|9433|9427|9424|9421|3781
1655393060000|2022-06-16 15:24:20|9425|9420|9431|9425|9439|9430|9425|9420|943
1655393070000|2022-06-16 15:24:30|9430|9423|9437|9431|9437|9431|9425|9421|4300
1655393080000|2022-06-16 15:24:40|9436|9428|9434|9428|9437|9430|9431|9428|600
1655393090000|2022-06-16 15:24:50|9435|9430|9434|9426|9435|9431|9433|9426|397
1655393100000|2022-06-16 15:25:00|9431|9427|9422|9416|9432|9427|9422|9416|1956
1655393110000|2022-06-16 15:25:10|9424|9418|9429|9425|9429|9426|9424|9418|1500
1655393120000|2022-06-16 15:25:20|9427|9422|9428|9423|9432|9426|9424|9421|700
1655393130000|2022-06-16 15:25:30|9432|9422|9433|9428|9437|9433|9428|9422|800
1655393140000|2022-06-16 15:25:40|9434|9431|9444|9441|9444|9441|9434|9430|500
1655393150000|2022-06-16 15:25:50|9442|9440|9428|9422|9442|9440|9428|9422|4847
1655393160000|2022-06-16 15:26:00|9427|9423|9431|9426|9432|9430|9427|9423|1100
1655393170000|2022-06-16 15:26:10|9432|9428|9440|9434|9444|9438|9432|9428|1644
1655393180000|2022-06-16 15:26:20|9442|9437|9434|9428|9442|9438|9434|9428|610
1655393190000|2022-06-16 15:26:30|9433|9424|9432|9427|9433|9428|9428|9423|600
1655393200000|2022-06-16 15:26:40|9431|9429|9434|9430|9434|9432|9430|9429|0
1655393210000|2022-06-16 15:26:50|9439|9434|9439|9435|9439|9435|9436|9432|400
1655393220000|2022-06-16 15:27:00|9440|9437|9437|9431|9443|9440|9437|9431|709
1655393230000|2022-06-16 15:27:10|9438|9432|9446|9439|9448|9441|9438|9432|600
1655393240000|2022-06-16 15:27:20|9445|9437|9442|9436|9446|9442|9441|9434|300
1655393250000|2022-06-16 15:27:30|9443|9435|9448|9445|9448|9445|9443|9435|1200
1655393260000|2022-06-16 15:27:40|9449|9446|9457|9454|9458|9454|9449|9446|987
1655393270000|2022-06-16 15:27:50|9456|9453|9461|9456|9461|9456|9452|9450|900
1655393280000|2022-06-16 15:28:00|9460|9452|9461|9457|9465|9459|9446|9444|3924
1655393290000|2022-06-16 15:28:10|9458|9453|9448|9444|9458|9453|9447|9444|200
1655393300000|2022-06-16 15:28:20|9447|9443|9439|9435|9448|9443|9437|9432|6410
1655393310000|2022-06-16 15:28:30|9440|9436|9443|9439|9444|9440|9439|9436|2000
1655393320000|2022-06-16 15:28:40|9444|9440|9454|9447|9455|9450|9444|9440|1360
1655393330000|2022-06-16 15:28:50|9455|9448|9458|9451|9458|9454|9455|9448|100
1655393340000|2022-06-16 15:29:00|9456|9450|9450|9447|9458|9452|9450|9447|1110
1655393350000|2022-06-16 15:29:10|9452|9446|9443|9437|9452|9446|9443|9437|1000
1655393360000|2022-06-16 15:29:20|9441|9436|9436|9430|9442|9439|9435|9430|3114
1655393370000|2022-06-16 15:29:30|9435|9431|9432|9428|9435|9431|9431|9425|400
1655393380000|2022-06-16 15:29:40|9431|9425|9433|9428|9433|9429|9424|9420|4599
1655393390000|2022-06-16 15:29:50|9436|9429|9429|9423|9436|9431|9429|9423|5554
1655393400000|2022-06-16 15:30:00|9430|9429|9434|9431|9434|9431|9430|9425|1300
1655393410000|2022-06-16 15:30:10|9436|9430|9436|9431|9444|9436|9436|9430|400
1655393420000|2022-06-16 15:30:20|9434|9427|9414|9408|9434|9427|9414|9408|700
1655393430000|2022-06-16 15:30:30|9412|9403|9424|9417|9426|9419|9410|9403|2515
1655393440000|2022-06-16 15:30:40|9419|9414|9409|9404|9419|9414|9409|9404|1446
1655393450000|2022-06-16 15:30:50|9410|9403|9399|9396|9410|9406|9399|9395|2000
1655393460000|2022-06-16 15:31:00|9398|9394|9394|9390|9399|9396|9394|9388|785
1655393470000|2022-06-16 15:31:10|9391|9383|9391|9387|9392|9390|9390|9383|1365
1655393480000|2022-06-16 15:31:20|9392|9388|9400|9394|9402|9397|9392|9388|3700
1655393490000|2022-06-16 15:31:30|9401|9395|9395|9390|9402|9399|9395|9390|1612
1655393500000|2022-06-16 15:31:40|9400|9391|9400|9396|9400|9397|9400|9391|523
1655393510000|2022-06-16 15:31:50|9401|9395|9401|9398|9401|9398|9401|9394|1243
1655393520000|2022-06-16 15:32:00|9402|9400|9400|9396|9406|9402|9400|9396|2583
1655393530000|2022-06-16 15:32:10|9401|9397|9401|9397|9401|9400|9401|9396|600
1655393540000|2022-06-16 15:32:20|9406|9400|9387|9383|9406|9400|9382|9381|2905
1655393550000|2022-06-16 15:32:30|9385|9382|9391|9386|9396|9390|9385|9381|1272
1655393560000|2022-06-16 15:32:40|9390|9388|9400|9395|9400|9398|9390|9387|3634
1655393570000|2022-06-16 15:32:50|9399|9394|9391|9387|9399|9394|9391|9387|400
1655393580000|2022-06-16 15:33:00|9388|9384|9393|9389|9397|9392|9384|9380|2381
1655393590000|2022-06-16 15:33:10|9391|9387|9396|9393|9396|9393|9391|9387|500
1655393600000|2022-06-16 15:33:20|9397|9392|9393|9389|9397|9395|9393|9389|700
1655393610000|2022-06-16 15:33:30|9392|9390|9393|9389|9394|9391|9392|9389|342
1655393620000|2022-06-16 15:33:40|9391|9387|9387|9382|9391|9387|9385|9381|800
1655393630000|2022-06-16 15:33:50|9386|9383|9380|9375|9386|9383|9380|9374|1933
1655393640000|2022-06-16 15:34:00|9379|9373|9378|9373|9379|9376|9375|9371|1914
1655393650000|2022-06-16 15:34:10|9377|9376|9380|9374|9381|9377|9376|9371|3516
1655393660000|2022-06-16 15:34:20|9379|9375|9379|9373|9379|9377|9379|9373|0
1655393670000|2022-06-16 15:34:30|9376|9374|9377|9371|9379|9374|9373|9368|897
1655393680000|2022-06-16 15:34:40|9378|9375|9379|9375|9379|9376|9378|9373|849
1655393690000|2022-06-16 15:34:50|9380|9377|9374|9370|9380|9377|9373|9369|1434
1655393700000|2022-06-16 15:35:00|9371|9367|9367|9362|9373|9370|9366|9362|6828
1655393710000|2022-06-16 15:35:10|9364|9358|9368|9365|9370|9367|9363|9357|2263
1655393720000|2022-06-16 15:35:20|9365|9362|9367|9362|9367|9365|9364|9361|1800
1655393730000|2022-06-16 15:35:30|9366|9365|9367|9366|9368|9367|9364|9365|500
1655393740000|2022-06-16 15:35:40|9366|9365|9374|9368|9374|9368|9361|9359|2706
1655393750000|2022-06-16 15:35:50|9373|9371|9373|9370|9377|9373|9373|9367|0
1655393760000|2022-06-16 15:36:00|9372|9367|9370|9366|9372|9367|9370|9366|426
1655393770000|2022-06-16 15:36:10|9368|9365|9366|9363|9368|9365|9366|9363|400
1655393780000|2022-06-16 15:36:20|9364|9359|9378|9373|9378|9373|9359|9358|2965
1655393790000|2022-06-16 15:36:30|9377|9372|9378|9374|9381|9376|9376|9372|600
1655393800000|2022-06-16 15:36:40|9375|9371|9375|9370|9375|9371|9375|9370|100
1655393810000|2022-06-16 15:36:50|9378|9373|9375|9368|9378|9373|9372|9367|1860
1655393820000|2022-06-16 15:37:00|9374|9370|9380|9376|9382|9377|9369|9363|2100
1655393830000|2022-06-16 15:37:10|9381|9379|9382|9377|9382|9379|9381|9377|200
1655393840000|2022-06-16 15:37:20|9380|9376|9381|9377|9381|9377|9379|9376|787
1655393850000|2022-06-16 15:37:30||9376||9377||9377||9376|0
1655393860000|2022-06-16 15:37:40|9380|9376|9375|9371|9380|9376|9374|9370|1300
1655393870000|2022-06-16 15:37:50|9374|9370|9377|9372|9377|9374|9374|9370|600
1655393880000|2022-06-16 15:38:00|9375|9373|9388|9383|9389|9383|9375|9369|1000
1655393890000|2022-06-16 15:38:10|9389|9387|9404|9399|9404|9399|9389|9387|1157
1655393900000|2022-06-16 15:38:20|9405|9400|9406|9400|9410|9404|9404|9399|500
1655393910000|2022-06-16 15:38:30|9407|9404|9400|9396|9410|9404|9400|9396|200
1655393920000|2022-06-16 15:38:40|9399|9394|9404|9399|9404|9399|9393|9391|1903
1655393930000|2022-06-16 15:38:50|9405|9402|9416|9411|9416|9411|9405|9402|700
1655393940000|2022-06-16 15:39:00|9413|9412|9415|9408|9415|9413|9409|9406|3901
1655393950000|2022-06-16 15:39:10|9411|9406|9403|9399|9411|9406|9403|9399|1100
1655393960000|2022-06-16 15:39:20|9402|9400|9405|9400|9405|9402|9401|9396|2230
1655393970000|2022-06-16 15:39:30|9404|9398|9390|9387|9404|9398|9390|9386|1300
1655393980000|2022-06-16 15:39:40|9394|9391|9400|9392|9400|9396|9394|9391|1706
1655393990000|2022-06-16 15:39:50|9402|9397|9405|9400|9405|9402|9402|9397|100
1655394000000|2022-06-16 15:40:00|9407|9403|9407|9403|9407|9404|9406|9401|1300
1655394010000|2022-06-16 15:40:10|9410|9404|9408|9404|9410|9405|9407|9404|1030
1655394020000|2022-06-16 15:40:20|9414|9407|9414|9407|9414|9408|9406|9402|1300
1655394030000|2022-06-16 15:40:30|9408|9406|9404|9399|9408|9406|9404|9397|2350
1655394040000|2022-06-16 15:40:40|9402|9400|9395|9389|9402|9400|9395|9389|2900
1655394050000|2022-06-16 15:40:50|9393|9388|9388|9385|9393|9390|9388|9383|1300
1655394060000|2022-06-16 15:41:00|9389|9387|9375|9371|9391|9389|9375|9371|1350
1655394070000|2022-06-16 15:41:10|9377|9373|9377|9374|9377|9374|9375|9373|900
1655394080000|2022-06-16 15:41:20|9376|9372|9364|9362|9376|9372|9364|9361|808
1655394090000|2022-06-16 15:41:30|9368|9364|9368|9362|9368|9364|9368|9362|100
1655394100000|2022-06-16 15:41:40|9369|9365|9375|9371|9380|9373|9369|9365|1660
1655394110000|2022-06-16 15:41:50|9374|9370|9366|9361|9374|9370|9366|9361|1000
1655394120000|2022-06-16 15:42:00|9365|9360|9354|9350|9365|9360|9354|9350|3738
1655394130000|2022-06-16 15:42:10|9351|9346|9351|9346|9354|9351|9348|9344|1534
1655394140000|2022-06-16 15:42:20|9350|9350|9348|9344|9350|9350|9347|9343|1100
1655394150000|2022-06-16 15:42:30|9349|9345|9354|9350|9356|9353|9349|9344|1741
1655394160000|2022-06-16 15:42:40|9352|9347|9354|9350|9354|9350|9349|9344|600
1655394170000|2022-06-16 15:42:50|9353|9349|9349|9344|9353|9350|9349|9344|700
1655394180000|2022-06-16 15:43:00|9348|9345|9354|9350|9354|9350|9348|9345|1000
1655394190000|2022-06-16 15:43:10|9359|9351|9353|9349|9361|9356|9353|9349|1200
1655394200000|2022-06-16 15:43:20|9352|9346|9356|9350|9356|9351|9351|9345|3804
1655394210000|2022-06-16 15:43:30|9355|9351|9361|9354|9362|9358|9355|9351|2886
1655394220000|2022-06-16 15:43:40|9360|9357|9361|9357|9361|9358|9360|9356|400
1655394230000|2022-06-16 15:43:50|9360|9358|9361|9355|9366|9362|9360|9355|1379
1655394240000|2022-06-16 15:44:00|9364|9358|9369|9363|9369|9364|9362|9358|900
1655394250000|2022-06-16 15:44:10|9368|9364|9373|9367|9376|9371|9368|9363|904
1655394260000|2022-06-16 15:44:20|9376|9372|9376|9372|9376|9372|9376|9372|0
1655394270000|2022-06-16 15:44:30|9381|9373|9381|9377|9381|9378|9381|9373|900
1655394280000|2022-06-16 15:44:40|9386|9380|9380|9374|9386|9381|9376|9374|2214
1655394290000|2022-06-16 15:44:50|9388|9379|9385|9381|9389|9382|9385|9378|100
1655394300000|2022-06-16 15:45:00|9381|9378|9383|9378|9384|9378|9377|9372|1383
1655394310000|2022-06-16 15:45:10|9380|9374|9382|9376|9383|9376|9380|9374|100
1655394320000|2022-06-16 15:45:20|9380|9377|9372|9369|9380|9377|9372|9369|2135
1655394330000|2022-06-16 15:45:30|9375|9368|9372|9368|9375|9368|9371|9367|500
1655394340000|2022-06-16 15:45:40|9373|9370|9379|9375|9381|9376|9373|9370|503
1655394350000|2022-06-16 15:45:50|9380|9376|9369|9364|9380|9376|9367|9362|600
1655394360000|2022-06-16 15:46:00|9367|9363|9376|9370|9377|9370|9367|9363|1460
1655394370000|2022-06-16 15:46:10|9375|9373|9372|9366|9375|9373|9372|9366|600
1655394380000|2022-06-16 15:46:20|9375|9367|9369|9366|9378|9373|9369|9366|1347
1655394390000|2022-06-16 15:46:30|9367|9364|9366|9362|9369|9365|9365|9362|1300
1655394400000|2022-06-16 15:46:40|9370|9364|9366|9363|9371|9367|9365|9360|2100
1655394410000|2022-06-16 15:46:50|9367|9364|9359|9355|9368|9365|9358|9355|3580
1655394420000|2022-06-16 15:47:00|9363|9356|9360|9357|9364|9358|9359|9352|2089
1655394430000|2022-06-16 15:47:10|9358|9353|9356|9353|9358|9354|9355|9351|1000
1655394440000|2022-06-16 15:47:20|9352|9351|9351|9347|9352|9351|9345|9342|2730
1655394450000|2022-06-16 15:47:30|9349|9344|9347|9343|9356|9348|9347|9343|1855
1655394460000|2022-06-16 15:47:40|9348|9344|9349|9347|9350|9348|9347|9343|1900
1655394470000|2022-06-16 15:47:50|9348|9346|9348|9343|9354|9346|9347|9343|2903
1655394480000|2022-06-16 15:48:00|9347|9341|9345|9341|9350|9343|9343|9341|4100
1655394490000|2022-06-16 15:48:10|9346|9343|9342|9337|9346|9343|9339|9333|6050
1655394500000|2022-06-16 15:48:20|9337|9332|9338|9335|9338|9336|9334|9331|700
1655394510000|2022-06-16 15:48:30|9339|9336|9341|9338|9341|9338|9339|9336|500
1655394520000|2022-06-16 15:48:40|9340|9339|9342|9340|9345|9341|9340|9339|900
1655394530000|2022-06-16 15:48:50|9346|9341|9339|9336|9346|9341|9338|9336|1183
1655394540000|2022-06-16 15:49:00|9343|9337|9344|9339|9344|9339|9340|9337|1000
1655394550000|2022-06-16 15:49:10|9347|9340|9336|9333|9347|9343|9336|9333|1500
1655394560000|2022-06-16 15:49:20|9335|9330|9333|9329|9335|9330|9331|9327|300
1655394570000|2022-06-16 15:49:30|9334|9331|9335|9331|9339|9333|9334|9329|500
1655394580000|2022-06-16 15:49:40|9334|9332|9342|9337|9342|9337|9334|9331|400
1655394590000|2022-06-16 15:49:50|9340|9338|9347|9340|9347|9343|9340|9338|800
1655394600000|2022-06-16 15:50:00|9346|9341|9346|9342|9354|9346|9338|9336|2450
1655394610000|2022-06-16 15:50:10|9344||9344||9344||9344||0
1655394620000|2022-06-16 15:50:20|9341|9339|9349|9342|9351|9345|9341|9339|1000
1655394630000|2022-06-16 15:50:30|9355|9349|9352|9347|9355|9349|9351|9347|0
1655394640000|2022-06-16 15:50:40|9346|9343|9345|9341|9346|9343|9343|9341|900
1655394650000|2022-06-16 15:50:50|9344|9342|9350|9344|9350|9344|9344|9342|700
1655394660000|2022-06-16 15:51:00|9341|9339|9343|9336|9343|9339|9340|9336|500
1655394670000|2022-06-16 15:51:10|9341|9340|9340|9335|9343|9340|9339|9335|1000
1655394680000|2022-06-16 15:51:20|9343|9338|9335|9331|9343|9338|9335|9331|700
1655394690000|2022-06-16 15:51:30|9336|9332|9336|9331|9336|9332|9336|9331|549
1655394700000|2022-06-16 15:51:40|9335|9330|9321|9316|9335|9330|9321|9316|3167
1655394710000|2022-06-16 15:51:50|9322|9317|9332|9327|9333|9327|9315|9310|5389
1655394720000|2022-06-16 15:52:00|9333|9328|9336|9333|9345|9337|9333|9328|500
1655394730000|2022-06-16 15:52:10|9335|9330|9329|9326|9335|9330|9328|9322|2199
1655394740000|2022-06-16 15:52:20|9330|9328|9340|9333|9340|9333|9330|9327|400
1655394750000|2022-06-16 15:52:30|9339|9336|9344|9340|9349|9343|9339|9336|1100
1655394760000|2022-06-16 15:52:40|9348|9341|9348|9343|9348|9343|9348|9341|500
1655394770000|2022-06-16 15:52:50|9340|9337|9336|9334|9341|9337|9336|9331|800
1655394780000|2022-06-16 15:53:00|9338|9335|9338|9336|9341|9336|9338|9334|400
1655394790000|2022-06-16 15:53:10|9337|9334|9344|9339|9344|9339|9337|9334|300
1655394810000|2022-06-16 15:53:30|9343|9340|9346|9340|9347|9340|9342|9338|200
1655394820000|2022-06-16 15:53:40|9344|9341|9343|9340|9348|9342|9342|9340|1975
1655394830000|2022-06-16 15:53:50|9342|9339|9355|9350|9355|9351|9341|9339|1000
1655394840000|2022-06-16 15:54:00|9356|9352|9361|9357|9366|9361|9356|9351|900
1655394850000|2022-06-16 15:54:10|9359|9356|9362|9356|9362|9356|9356|9351|700
1655394860000|2022-06-16 15:54:20|9355|9355|9361|9356|9365|9360|9355|9355|0
1655394870000|2022-06-16 15:54:30|9365|9359|9362|9358|9370|9363|9362|9358|800
1655394880000|2022-06-16 15:54:40|9360|9357|9358|9355|9360|9357|9358|9355|100
1655394890000|2022-06-16 15:54:50|9357|9354|9359|9356|9359|9356|9355|9352|1880
1655394900000|2022-06-16 15:55:00|9362|9358|9359|9355|9364|9358|9358|9355|940
1655394910000|2022-06-16 15:55:10|9358|9356|9350|9349|9365|9359|9350|9349|1700
1655394920000|2022-06-16 15:55:20|9356|9350|9362|9356|9362|9356|9356|9350|600
1655394930000|2022-06-16 15:55:30|9360|9357|9359|9353|9362|9359|9357|9353|1300
1655394940000|2022-06-16 15:55:40|9361|9354|9360|9354|9361|9355|9355|9349|900
1655394950000|2022-06-16 15:55:50|9361|9355|9361|9355|9361|9355|9358|9354|100
1655394960000|2022-06-16 15:56:00|9357|9352|9361|9357|9364|9358|9357|9352|427
1655394970000|2022-06-16 15:56:10|9362|9360|9367|9361|9367|9363|9361|9358|600
1655394980000|2022-06-16 15:56:20|9369|9364|9382|9378|9385|9381|9369|9364|2714
1655394990000|2022-06-16 15:56:30|9385|9379|9391|9386|9391|9386|9385|9379|1000
1655395000000|2022-06-16 15:56:40|9390|9387|9389|9387|9390|9387|9389|9387|100
1655395010000|2022-06-16 15:56:50|9393|9388|9385|9379|9393|9388|9382|9378|300
1655395020000|2022-06-16 15:57:00|9386|9378|9382|9377|9386|9380|9382|9377|600
1655395030000|2022-06-16 15:57:10|9379|9375|9374|9370|9380|9375|9374|9370|200
1655395040000|2022-06-16 15:57:20|9373|9369|9376|9372|9379|9372|9371|9369|774
1655395050000|2022-06-16 15:57:30|9375|9370|9375|9370|9375|9370|9375|9370|100
1655395060000|2022-06-16 15:57:40|9378|9369|9369|9364|9378|9369|9369|9364|888
1655395070000|2022-06-16 15:57:50|9367|9362|9363|9359|9367|9362|9362|9359|400
1655395080000|2022-06-16 15:58:00|9362|9356|9365|9359|9372|9366|9361|9356|400
1655395090000|2022-06-16 15:58:10|9364|9360|9368|9364|9372|9364|9364|9360|1100
1655395100000|2022-06-16 15:58:20|9365|9359|9372|9370|9372|9370|9364|9359|500
1655395110000|2022-06-16 15:58:30|9370|9368|9366|9364|9371|9368|9365|9363|600
1655395120000|2022-06-16 15:58:40|9365|9361|9367|9363|9370|9364|9364|9361|1100
1655395130000|2022-06-16 15:58:50|9364|9362|9371|9363|9371|9365|9364|9359|900
1655395140000|2022-06-16 15:59:00|9372|9364|9375|9367|9377|9370|9372|9364|400
1655395150000|2022-06-16 15:59:10|9374|9368|9375|9367|9375|9368|9368|9364|300
1655395160000|2022-06-16 15:59:20|9373|9368|9373|9367|9373|9371|9373|9367|200
1655395170000|2022-06-16 15:59:30|9371|9369|9366|9363|9373|9369|9364|9361|1400
1655395180000|2022-06-16 15:59:40|9365|9365|9378|9371|9378|9373|9365|9364|1534
1655395190000|2022-06-16 15:59:50|9377|9372|9382|9375|9384|9377|9376|9370|1540
1655395200000|2022-06-16 16:00:00|9381|9374|9381|9377|9387|9381|9379|9374|418
1655395210000|2022-06-16 16:00:10|9382|9378|9375|9371|9383|9380|9375|9371|1888
1655395220000|2022-06-16 16:00:20|9373|9370|9364|9358|9374|9370|9360|9357|4398
1655395230000|2022-06-16 16:00:30|9365|9355|9357|9351|9366|9357|9357|9351|1571
1655395240000|2022-06-16 16:00:40|9356|9352|9369|9363|9369|9363|9354|9351|5076
1655395250000|2022-06-16 16:00:50|9368|9365|9360|9355|9368|9365|9359|9354|1300
1655395260000|2022-06-16 16:01:00|9361|9356|9364|9360|9365|9361|9360|9356|560
1655395270000|2022-06-16 16:01:10|9367|9361|9362|9359|9374|9370|9362|9359|1818
1655395280000|2022-06-16 16:01:20|9363|9361|9357|9351|9369|9363|9357|9351|878
1655395290000|2022-06-16 16:01:30|9358|9353|9356|9353|9361|9357|9356|9352|800
1655395300000|2022-06-16 16:01:40|9355|9350|9345|9340|9356|9350|9344|9337|1229
1655395310000|2022-06-16 16:01:50|9346|9341|9343|9337|9349|9342|9343|9337|0
1655395320000|2022-06-16 16:02:00|9346|9339|9337|9335|9346|9341|9335|9331|2300
1655395330000|2022-06-16 16:02:10|9346|9337|9335|9327|9346|9339|9335|9327|900
1655395340000|2022-06-16 16:02:20|9331|9326|9326|9324|9334|9327|9323|9320|1662
1655395350000|2022-06-16 16:02:30|9327|9323|9325|9318|9327|9323|9325|9318|100
1655395360000|2022-06-16 16:02:40|9324|9321|9320|9317|9324|9321|9320|9317|1160
1655395370000|2022-06-16 16:02:50|9319|9315|9320|9316|9321|9318|9319|9315|700
1655395380000|2022-06-16 16:03:00|9319|9315|9319|9315|9321|9317|9317|9315|300
1655395390000|2022-06-16 16:03:10|9318|9316|9318|9315|9318|9316|9318|9315|100
1655395400000|2022-06-16 16:03:20|9317|9312|9314|9310|9317|9314|9314|9309|2501
1655395410000|2022-06-16 16:03:30|9315|9311|9312|9308|9315|9312|9306|9303|4545
1655395420000|2022-06-16 16:03:40|9313|9310|9315|9311|9317|9314|9313|9309|1310
1655395430000|2022-06-16 16:03:50|9313|9310|9317|9313|9317|9313|9313|9310|200
1655395440000|2022-06-16 16:04:00|9319|9315|9320|9314|9323|9317|9315|9310|1500
1655395450000|2022-06-16 16:04:10|9319|9313|9324|9317|9324|9317|9314|9310|600
1655395460000|2022-06-16 16:04:20|9322|9315|9318|9314|9323|9315|9318|9314|500
1655395470000|2022-06-16 16:04:30|9319|9312|9317|9312|9320|9315|9315|9312|200
1655395480000|2022-06-16 16:04:40|9316|9311|9316|9312|9318|9314|9314|9311|1334
1655395490000|2022-06-16 16:04:50|9319|9313|9318|9313|9319|9316|9317|9313|230
1655395500000|2022-06-16 16:05:00|9315|9314|9319|9317|9319|9317|9314|9313|1160
1655395510000|2022-06-16 16:05:10|9320|9318|9323|9318|9326|9322|9320|9317|200
1655395520000|2022-06-16 16:05:20|9324|9317|9332|9327|9334|9328|9324|9317|726
1655395530000|2022-06-16 16:05:30|9333|9330|9336|9331|9338|9332|9332|9328|555
1655395540000|2022-06-16 16:05:40|9335|9332|9345|9339|9345|9339|9335|9331|600
1655395550000|2022-06-16 16:05:50|9347|9342|9340|9335|9348|9343|9339|9335|1190
1655395560000|2022-06-16 16:06:00|9341|9333|9329|9325|9341|9334|9329|9325|2560
1655395570000|2022-06-16 16:06:10|9330|9326|9334|9330|9336|9330|9330|9326|1050
1655395580000|2022-06-16 16:06:20|9331|9329|9331|9327|9331|9329|9330|9327|972
1655395590000|2022-06-16 16:06:30|9330|9325|9323|9320|9330|9325|9323|9319|3935
1655395600000|2022-06-16 16:06:40|9322|9319|9321|9317|9322|9319|9321|9316|600
1655395610000|2022-06-16 16:06:50|9319|9319|9326|9320|9328|9322|9319|9316|2630
1655395620000|2022-06-16 16:07:00|9328|9321|9323|9320|9331|9324|9323|9320|1406
1655395630000|2022-06-16 16:07:10|9321|9317|9314|9309|9321|9317|9313|9309|6234
1655395640000|2022-06-16 16:07:20|9313|9310|9312|9308|9316|9311|9310|9306|2280
1655395650000|2022-06-16 16:07:30|9311|9309|9311|9308|9313|9309|9310|9306|890
1655395660000|2022-06-16 16:07:40|9313|9310|9319|9315|9319|9315|9313|9310|200
1655395670000|2022-06-16 16:07:50|9318|9312|9317|9312|9318|9312|9316|9312|200
1655395680000|2022-06-16 16:08:00|9316|9314|9322|9316|9323|9317|9316|9312|100
1655395690000|2022-06-16 16:08:10|9321|9317|9323|9315|9324|9319|9320|9315|1893
1655395700000|2022-06-16 16:08:20|9322|9318|9320|9316|9323|9318|9317|9314|820
1655395710000|2022-06-16 16:08:30|9317|9314|9317|9313|9319|9315|9315|9310|1283
1655395720000|2022-06-16 16:08:40|9316|9314|9330|9326|9330|9326|9315|9314|2050
1655395730000|2022-06-16 16:08:50|9328|9321|9333|9330|9333|9330|9327|9321|800
1655395740000|2022-06-16 16:09:00|9331|9328|9330|9327|9332|9328|9330|9327|500
1655395750000|2022-06-16 16:09:10|9329|9326|9330|9327|9330|9328|9328|9326|800
1655395760000|2022-06-16 16:09:20|9333|9329|9328|9325|9333|9329|9327|9325|798
1655395770000|2022-06-16 16:09:30|9331|9326|9325|9323|9331|9326|9325|9323|500
1655395780000|2022-06-16 16:09:40|9326|9324|9325|9323|9326|9324|9325|9323|500
1655395790000|2022-06-16 16:09:50|9326|9325|9320|9315|9326|9325|9320|9315|2268
1655395800000|2022-06-16 16:10:00|9321|9316|9325|9320|9325|9320|9316|9313|300
1655395810000|2022-06-16 16:10:10|9324|9321|9324|9320|9324|9322|9322|9317|100
1655395820000|2022-06-16 16:10:20|9325|9321|9334|9329|9334|9329|9324|9320|2300
1655395830000|2022-06-16 16:10:30|9335|9330|9341|9334|9342|9336|9333|9328|600
1655395840000|2022-06-16 16:10:40|9338|9333|9337|9334|9338|9336|9337|9333|0
1655395850000|2022-06-16 16:10:50|9338|9335|9341|9337|9341|9337|9338|9335|0
1655395860000|2022-06-16 16:11:00|9339|9338|9347|9344|9353|9347|9339|9337|1600
1655395870000|2022-06-16 16:11:10|9345|9342|9347|9341|9349|9342|9343|9339|300
1655395880000|2022-06-16 16:11:20|9345|9340|9347|9342|9347|9344|9345|9340|100
1655395890000|2022-06-16 16:11:30|9351|9344|9349|9344|9351|9346|9348|9344|1724
1655395900000|2022-06-16 16:11:40|9345|9343|9344|9338|9346|9343|9341|9338|785
1655395910000|2022-06-16 16:11:50|9341|9336|9336|9332|9341|9336|9336|9332|376
1655395920000|2022-06-16 16:12:00|9337|9333|9336|9332|9337|9333|9336|9332|1600
1655395930000|2022-06-16 16:12:10|9337|9333|9345|9341|9347|9341|9337|9333|1800
1655395940000|2022-06-16 16:12:20|9346|9339|9335|9332|9346|9339|9335|9332|800
1655395950000|2022-06-16 16:12:30|9337|9331|9337|9331|9339|9333|9332|9329|1099
1655395960000|2022-06-16 16:12:40|9341|9334|9341|9334|9343|9336|9338|9331|0
1655395970000|2022-06-16 16:12:50|9339|9333|9341|9336|9341|9337|9339|9333|210
1655395980000|2022-06-16 16:13:00|9342|9337|9339|9335|9346|9342|9339|9334|400
1655395990000|2022-06-16 16:13:10|9340|9334|9346|9340|9347|9342|9338|9331|1700
1655396000000|2022-06-16 16:13:20|9345|9343|9343|9337|9345|9343|9343|9336|300
1655396010000|2022-06-16 16:13:30|9345|9339|9339|9333|9345|9339|9339|9333|1000
1655396020000|2022-06-16 16:13:40|9335|9329|9332|9329|9335|9331|9332|9329|2272
1655396030000|2022-06-16 16:13:50|9333|9327|9333|9327|9333|9328|9331|9326|173
1655396040000|2022-06-16 16:14:00|9331|9326|9326|9322|9331|9326|9324|9320|2298
1655396050000|2022-06-16 16:14:10|9328|9324|9327|9320|9329|9326|9326|9320|3096
1655396060000|2022-06-16 16:14:20|9326|9321|9330|9323|9330|9325|9325|9320|800
1655396070000|2022-06-16 16:14:30|9327|9321|9315|9312|9327|9321|9315|9312|2837
1655396080000|2022-06-16 16:14:40|9317|9313|9318|9316|9318|9316|9317|9313|1163
1655396090000|2022-06-16 16:14:50|9317|9315|9322|9317|9324|9321|9317|9313|1697
1655396100000|2022-06-16 16:15:00|9323|9319|9330|9325|9330|9325|9323|9317|500
1655396110000|2022-06-16 16:15:10|9333|9328|9325|9319|9333|9328|9325|9319|515
1655396120000|2022-06-16 16:15:20|9326|9320|9320|9316|9327|9321|9320|9316|0
1655396130000|2022-06-16 16:15:30|9322|9317|9325|9319|9326|9319|9320|9317|500
1655396140000|2022-06-16 16:15:40|9330|9320|9330|9323|9330|9323|9330|9320|0
1655396150000|2022-06-16 16:15:50|9333|9324|9333|9329|9333|9329|9333|9324|100
1655396160000|2022-06-16 16:16:00|9336|9328|9338|9334|9338|9334|9335|9328|100
1655396170000|2022-06-16 16:16:10|9337|9333|9341|9334|9343|9337|9337|9333|570
1655396180000|2022-06-16 16:16:20|9342|9337|9345|9340|9346|9341|9342|9337|200
1655396190000|2022-06-16 16:16:30|9344|9339|9343|9337|9344|9339|9340|9337|500
1655396200000|2022-06-16 16:16:40|9341|9334|9337|9334|9341|9334|9337|9334|200
1655396210000|2022-06-16 16:16:50|9338|9333|9338|9333|9338|9334|9337|9333|0
1655396220000|2022-06-16 16:17:00|9337|9334|9331|9327|9337|9334|9330|9327|1233
1655396230000|2022-06-16 16:17:10|9332|9329|9331|9327|9333|9329|9331|9327|0
1655396240000|2022-06-16 16:17:20|9338|9330|9346|9341|9346|9342|9337|9330|300
1655396250000|2022-06-16 16:17:30|9344|9339|9345|9339|9345|9340|9344|9339|100
1655396260000|2022-06-16 16:17:40|9341|9335|9344|9340|9344|9340|9341|9335|100
1655396270000|2022-06-16 16:17:50|9346|9341|9340|9334|9346|9341|9339|9333|500
1655396280000|2022-06-16 16:18:00|9342|9336|9341|9336|9343|9337|9341|9336|250
1655396290000|2022-06-16 16:18:10|9344|9337|9350|9345|9352|9346|9342|9337|200
1655396300000|2022-06-16 16:18:20|9355|9344|9357|9350|9359|9351|9353|9344|566
1655396310000|2022-06-16 16:18:30|9360|9355|9360|9353|9361|9356|9359|9352|1000
1655396320000|2022-06-16 16:18:40|9359|9354|9359|9354|9360|9355|9354|9351|1100
1655396330000|2022-06-16 16:18:50|9360|9355|9356|9351|9360|9355|9356|9351|100
1655396340000|2022-06-16 16:19:00|9355|9350|9352|9346|9355|9350|9348|9345|600
1655396350000|2022-06-16 16:19:10|9349|9345|9348|9342|9349|9345|9347|9342|0
1655396360000|2022-06-16 16:19:20|9349|9344|9345|9341|9349|9344|9345|9341|0
1655396370000|2022-06-16 16:19:30|9344|9339|9348|9342|9348|9343|9342|9338|850
1655396380000|2022-06-16 16:19:40|9347|9341|9344|9340|9347|9341|9342|9340|200
1655396390000|2022-06-16 16:19:50|9347||9346||9347||9346||0
1655396400000|2022-06-16 16:20:00|9344|9338|9333|9327|9344|9338|9332|9327|1255
1655396410000|2022-06-16 16:20:10|9332|9326|9326|9322|9333|9328|9326|9322|0
1655396420000|2022-06-16 16:20:20|9325|9321|9330|9326|9331|9326|9325|9321|300
1655396430000|2022-06-16 16:20:30|9332|9327|9339|9333|9339|9333|9331|9326|300
1655396440000|2022-06-16 16:20:40|9338|9328|9339|9335|9345|9338|9337|9328|200
1655396450000|2022-06-16 16:20:50|9342|9337|9344|9337|9345|9340|9342|9337|200
1655396460000|2022-06-16 16:21:00|9345|9338|9356|9352|9356|9352|9345|9338|1225
1655396470000|2022-06-16 16:21:10|9357|9351|9359|9355|9366|9360|9357|9351|500
1655396480000|2022-06-16 16:21:20|9366|9356|9360|9355|9366|9356|9359|9355|300
1655396490000|2022-06-16 16:21:30|9361|9359|9365|9358|9370|9364|9361|9358|538
1655396500000|2022-06-16 16:21:40|9364||9364||9367||9364||0
1655396510000|2022-06-16 16:21:50|9363|9361|9369|9362|9369|9362|9363|9361|0
1655396520000|2022-06-16 16:22:00|9365|9354|9368|9360|9368|9360|9360|9354|900
1655396530000|2022-06-16 16:22:10|9369|9364|9365|9359|9370|9364|9365|9356|430
1655396540000|2022-06-16 16:22:20|9362|9357|9359|9353|9362|9357|9358|9353|100
1655396550000|2022-06-16 16:22:30|9357|9352|9359|9355|9361|9355|9357|9352|825
1655396560000|2022-06-16 16:22:40|9358|9356|9364|9359|9364|9359|9358|9355|600
1655396570000|2022-06-16 16:22:50|9365|9357|9364|9360|9367|9360|9363|9357|0
1655396580000|2022-06-16 16:23:00|9359|9357|9361|9356|9362|9357|9359|9356|658
1655396590000|2022-06-16 16:23:10|9360|9357|9359|9357|9360|9357|9357|9356|1105
1655396600000|2022-06-16 16:23:20|9357|9353|9355|9352|9357|9354|9353|9352|1300
1655396610000|2022-06-16 16:23:30|9357|9353|9357|9352|9357|9354|9355|9352|500
1655396620000|2022-06-16 16:23:40|9353|9351|9348|9344|9354|9351|9348|9344|1961
1655396630000|2022-06-16 16:23:50|9346|9342|9350|9344|9352|9346|9346|9342|700
1655396640000|2022-06-16 16:24:00|9348|9346|9348|9344|9348|9346|9348|9344|649
1655396650000|2022-06-16 16:24:10|9351|9345|9357|9351|9358|9351|9351|9345|600
1655396660000|2022-06-16 16:24:20|9358|9354|9368|9362|9368|9362|9358|9354|1200
1655396670000|2022-06-16 16:24:30|9364|9358|9362|9358|9369|9360|9361|9358|1700
1655396680000|2022-06-16 16:24:40|9361|9357|9365|9358|9367|9358|9356|9353|600
1655396690000|2022-06-16 16:24:50|9362|9359|9375|9369|9377|9371|9362|9359|1327
1655396700000|2022-06-16 16:25:00|9378|9371|9367|9360|9378|9373|9367|9360|1704
1655396710000|2022-06-16 16:25:10|9363|9358|9365|9359|9365|9359|9362|9357|100
1655396720000|2022-06-16 16:25:20|9368|9360|9367|9360|9372|9365|9365|9360|800
1655396730000|2022-06-16 16:25:30|9370|9361|9365|9363|9370|9363|9364|9361|911
1655396740000|2022-06-16 16:25:40|9371|9365|9371|9365|9375|9366|9371|9365|1500
1655396750000|2022-06-16 16:25:50|9370|9363|9370|9364|9370|9364|9367|9363|300
1655396760000|2022-06-16 16:26:00|9369|9366|9381|9376|9381|9376|9369|9366|400
1655396770000|2022-06-16 16:26:10|9378|9373|9378|9373|9381|9377|9376|9372|700
1655396780000|2022-06-16 16:26:20|9379|9374|9380|9376|9381|9376|9379|9373|200
1655396790000|2022-06-16 16:26:30|9381|9377|9382|9377|9384|9379|9378|9375|900
1655396800000|2022-06-16 16:26:40|9384|9378|9390|9386|9390|9386|9384|9378|400
1655396810000|2022-06-16 16:26:50|9394|9387|9394|9389|9395|9389|9389|9386|825
1655396820000|2022-06-16 16:27:00|9399|9390|9386|9380|9400|9395|9386|9380|1600
1655396830000|2022-06-16 16:27:10|9388|9381|9395|9388|9395|9389|9387|9380|100
1655396840000|2022-06-16 16:27:20|9396|9392|9399|9392|9400|9395|9395|9391|1126
1655396850000|2022-06-16 16:27:30|9395|9391|9388|9383|9395|9391|9385|9379|830
1655396860000|2022-06-16 16:27:40|9390|9384|9383|9377|9390|9384|9380|9375|2200
1655396870000|2022-06-16 16:27:50|9381|9375|9387|9379|9387|9380|9380|9375|700
1655396880000|2022-06-16 16:28:00|9386|9378|9381|9375|9386|9379|9379|9375|0
1655396890000|2022-06-16 16:28:10|9382|9376|9390|9383|9390|9385|9382|9375|700
1655396900000|2022-06-16 16:28:20|9389|9382|9390|9385|9394|9388|9389|9382|418
1655396910000|2022-06-16 16:28:30|9394|9386|9391|9383|9395|9389|9390|9383|500
1655396930000|2022-06-16 16:28:50|9388|9381|9381|9375|9389|9381|9381|9375|823
1655396940000|2022-06-16 16:29:00|9388|9380|9389|9382|9391|9386|9388|9380|100
1655396950000|2022-06-16 16:29:10|9387|9379|9389|9384|9391|9386|9387|9379|300
1655396960000|2022-06-16 16:29:20|9391|9387|9396|9390|9396|9390|9389|9387|400
1655396970000|2022-06-16 16:29:30|9393|9387|9413|9408|9413|9408|9392|9387|1035
1655396980000|2022-06-16 16:29:40|9417|9410|9421|9415|9421|9415|9414|9407|300
1655396990000|2022-06-16 16:29:50|9416|9410|9415|9409|9416|9410|9413|9408|200
1655397000000|2022-06-16 16:30:00|9413|9407|9417|9410|9419|9411|9412|9407|1000
1655397010000|2022-06-16 16:30:10|9418|9411|9410|9404|9419|9411|9409|9404|0
1655397020000|2022-06-16 16:30:20|9406|9403|9406|9403|9406|9403|9406|9403|100
1655397030000|2022-06-16 16:30:30|9409|9401|9409|9402|9409|9404|9409|9401|100
1655397040000|2022-06-16 16:30:40|9412|9404|9405|9401|9412|9406|9400|9393|889
1655397050000|2022-06-16 16:30:50|9404|9397|9401|9396|9404|9397|9401|9396|1000
1655397060000|2022-06-16 16:31:00||9397||9396||9397||9396|200
1655397070000|2022-06-16 16:31:10|9400|9394|9393|9385|9400|9394|9387|9380|994
1655397080000|2022-06-16 16:31:20|9392|9383|9384|9377|9393|9384|9384|9377|512
1655397090000|2022-06-16 16:31:30|9379|9376|9377|9372|9382|9376|9375|9370|475
1655397100000|2022-06-16 16:31:40|9376|9367|9370|9363|9376|9370|9370|9363|608
1655397120000|2022-06-16 16:32:00|9375|9367|9376|9370|9381|9375|9375|9367|400
1655397130000|2022-06-16 16:32:10|9379|9371|9376|9369|9379|9374|9375|9369|100
1655397140000|2022-06-16 16:32:20|9377|9371|9379|9372|9379|9372|9377|9371|0
1655397150000|2022-06-16 16:32:30|9382|9376|9382|9376|9382|9376|9382|9376|0
1655397160000|2022-06-16 16:32:40|9377|9373|9382|9377|9382|9377|9372|9369|100
1655397170000|2022-06-16 16:32:50|9385|9380|9389|9382|9390|9382|9385|9379|305
1655397180000|2022-06-16 16:33:00|9390|9383|9389|9383|9390|9384|9387|9382|869
1655397190000|2022-06-16 16:33:10|9388|9382|9388|9383|9388|9383|9388|9382|200
1655397200000|2022-06-16 16:33:20|9385|9385|9389|9384|9389|9385|9383|9381|1328
1655397210000|2022-06-16 16:33:30|9393|9385|9388|9381|9393|9385|9388|9381|376
1655397220000|2022-06-16 16:33:40|9390|9382|9390|9382|9390|9382|9390|9382|0
1655397230000|2022-06-16 16:33:50|9394|9388|9393|9386|9394|9388|9389|9383|100
1655397240000|2022-06-16 16:34:00|9396|9389|9398|9392|9401|9394|9394|9387|1021
1655397250000|2022-06-16 16:34:10|9397|9394|9406|9399|9406|9399|9397|9393|400
1655397270000|2022-06-16 16:34:30|9403|9397|9396|9392|9403|9397|9396|9392|842
1655397280000|2022-06-16 16:34:40|9400|9394|9399|9393|9401|9396|9397|9392|600
1655397290000|2022-06-16 16:34:50|9398|9394|9408|9403|9410|9404|9398|9394|4059
1655397300000|2022-06-16 16:35:00|9409|9405|9392|9388|9409|9405|9392|9388|2300
1655397310000|2022-06-16 16:35:10|9394|9389|9390|9386|9394|9389|9390|9386|1759
1655397320000|2022-06-16 16:35:20|9389|9385|9398|9389|9398|9390|9387|9384|959
1655397330000|2022-06-16 16:35:30|9393|9386|9388|9380|9393|9386|9388|9380|1009
1655397340000|2022-06-16 16:35:40|9384|9376|9384|9376|9384|9376|9384|9376|0
1655397350000|2022-06-16 16:35:50|9382|9375|9383|9378|9383|9379|9381|9375|100
1655397360000|2022-06-16 16:36:00|9381|9375|9373|9369|9381|9375|9373|9369|2039
1655397370000|2022-06-16 16:36:10|9374|9367|9370|9364|9374|9367|9368|9363|718
1655397380000|2022-06-16 16:36:20|9369|9363|9369|9363|9370|9365|9369|9363|0
1655397390000|2022-06-16 16:36:30|9366|9358|9375|9371|9375|9371|9365|9357|700
1655397400000|2022-06-16 16:36:40|9373|9370|9373|9366|9373|9370|9373|9366|0
1655397410000|2022-06-16 16:36:50|9372|9365|9367|9365|9372|9365|9367|9365|657
1655397420000|2022-06-16 16:37:00|9370|9367|9370|9365|9374|9369|9370|9364|300
1655397430000|2022-06-16 16:37:10|9369||9369||9369||9369||0
1655397440000|2022-06-16 16:37:20|9370|9366|9375|9370|9375|9370|9370|9366|501
1655397450000|2022-06-16 16:37:30|9376|9371|9380|9375|9380|9375|9376|9370|400
1655397460000|2022-06-16 16:37:40|9381|9376|9386|9382|9386|9382|9380|9375|825
1655397470000|2022-06-16 16:37:50|9388|9384|9387|9384|9390|9386|9384|9381|977
1655397480000|2022-06-16 16:38:00|9388|9383|9390|9384|9390|9385|9388|9383|100
1655397490000|2022-06-16 16:38:10|9388|9382|9393|9387|9394|9388|9384|9380|1754
1655397500000|2022-06-16 16:38:20|9395|9389|9397|9391|9398|9391|9394|9389|457
1655397510000|2022-06-16 16:38:30|9399|9393|9391|9386|9400|9394|9390|9386|500
1655397520000|2022-06-16 16:38:40|9390|9388|9390|9385|9391|9388|9390|9385|1005
1655397530000|2022-06-16 16:38:50|9389|9382|9388|9382|9389|9383|9388|9382|200
1655397540000|2022-06-16 16:39:00|9391|9385|9381|9377|9391|9385|9379|9377|1674
1655397550000|2022-06-16 16:39:10|9386|9381|9386|9379|9389|9381|9386|9379|100
1655397560000|2022-06-16 16:39:20|9387|9381|9392|9386|9395|9389|9386|9380|900
1655397570000|2022-06-16 16:39:30|9386|9385|9383|9378|9386|9385|9380|9378|300
1655397580000|2022-06-16 16:39:40|9382|9379|9380|9374|9386|9379|9380|9374|300
1655397590000|2022-06-16 16:39:50|9382|9376|9382|9376|9382|9376|9382|9376|0
1655397600000|2022-06-16 16:40:00|9384|9377|9384|9377|9386|9381|9381|9375|100
1655397610000|2022-06-16 16:40:10|9383|9376|9387|9381|9387|9381|9383|9376|0
1655397620000|2022-06-16 16:40:20|9389|9383|9391|9385|9393|9386|9389|9383|100
1655397630000|2022-06-16 16:40:30|9392|9387|9389|9385|9395|9390|9386|9385|500
1655397640000|2022-06-16 16:40:40|9388|9384|9397|9388|9397|9388|9386|9381|600
1655397650000|2022-06-16 16:40:50|9395|9387|9399|9391|9400|9393|9393|9387|0
1655397660000|2022-06-16 16:41:00|9403|9396|9397|9391|9403|9398|9392|9390|3622
1655397670000|2022-06-16 16:41:10|9398|9392|9398|9392|9398|9392|9395|9390|494
1655397680000|2022-06-16 16:41:20|9397|9391|9396|9391|9398|9391|9395|9391|1042
1655397690000|2022-06-16 16:41:30|9393|9388|9390|9386|9393|9388|9390|9386|263
1655397700000|2022-06-16 16:41:40|9388|9385|9388|9383|9388|9385|9386|9382|500
1655397710000|2022-06-16 16:41:50|9385|9382|9384|9380|9385|9382|9384|9380|800
1655397720000|2022-06-16 16:42:00|9383|9379|9375|9374|9383|9379|9375|9374|250
1655397730000|2022-06-16 16:42:10|9374|9371|9383|9377|9383|9377|9373|9370|876
1655397740000|2022-06-16 16:42:20|9385|9381|9388|9383|9388|9383|9385|9381|200
1655397750000|2022-06-16 16:42:30|9387||9388||9388||9386||100
1655397760000|2022-06-16 16:42:40|9386|9379|9386|9380|9387|9380|9381|9376|700
1655397770000|2022-06-16 16:42:50|9383|9381|9383|9378|9383|9381|9383|9378|0
1655397780000|2022-06-16 16:43:00|9385|9380|9382|9377|9385|9380|9382|9377|100
1655397790000|2022-06-16 16:43:10|9385|9380|9388|9382|9388|9382|9385|9380|100
1655397810000|2022-06-16 16:43:30|9386|9381|9395|9388|9395|9388|9386|9381|400
1655397820000|2022-06-16 16:43:40|9393|9387|9398|9389|9398|9391|9393|9387|100
1655397830000|2022-06-16 16:43:50|9396|9390|9397|9391|9397|9391|9396|9390|579
1655397840000|2022-06-16 16:44:00|9396|9392|9405|9399|9408|9400|9396|9392|900
1655397850000|2022-06-16 16:44:10|9404|9398|9417|9409|9419|9414|9404|9398|455
1655397860000|2022-06-16 16:44:20|9418|9410|9431|9425|9432|9425|9418|9410|200
1655397870000|2022-06-16 16:44:30|9438|9432|9437|9432|9438|9432|9437|9431|1000
1655397880000|2022-06-16 16:44:40|9436|9431|9436|9430|9444|9436|9436|9430|3087
1655397890000|2022-06-16 16:44:50|9435|9427|9430|9422|9435|9427|9427|9421|1920
1655397900000|2022-06-16 16:45:00|9428|9421|9418|9413|9428|9421|9418|9413|1800
1655397910000|2022-06-16 16:45:10|9417|9411|9415|9408|9419|9411|9415|9408|0
1655397920000|2022-06-16 16:45:20|9414|9409|9425|9418|9426|9418|9414|9409|100
1655397930000|2022-06-16 16:45:30|9424|9419|9426|9420|9429|9421|9424|9419|0
1655397940000|2022-06-16 16:45:40|9428|9421|9433|9425|9434|9426|9427|9421|0
1655397950000|2022-06-16 16:45:50|9432|9428|9433|9428|9433|9428|9431|9428|200
1655397960000|2022-06-16 16:46:00|9435|9429|9441|9434|9443|9435|9433|9428|700
1655397970000|2022-06-16 16:46:10|9442|9437|9446|9442|9448|9442|9442|9437|100
1655397980000|2022-06-16 16:46:20|9448|9443|9451|9447|9457|9451|9448|9440|700
1655397990000|2022-06-16 16:46:30|9450|9446|9446|9442|9450|9446|9446|9442|400
1655398000000|2022-06-16 16:46:40|9447|9441|9450|9444|9450|9444|9444|9440|1300
1655398010000|2022-06-16 16:46:50|9445|9440|9446|9440|9447|9440|9445|9440|0
1655398020000|2022-06-16 16:47:00|9449|9441|9450|9444|9451|9444|9449|9441|0
1655398030000|2022-06-16 16:47:10|9448|9442|9448|9440|9449|9442|9446|9440|442
1655398040000|2022-06-16 16:47:20|9445||9445||9445||9444||1000
1655398050000|2022-06-16 16:47:30|9447|9442|9449|9443|9450|9444|9444|9442|300
1655398060000|2022-06-16 16:47:40|9448|9447|9448|9442|9457|9451|9448|9442|3172
1655398070000|2022-06-16 16:47:50|9449|9440|9438|9433|9449|9440|9438|9433|400
1655398080000|2022-06-16 16:48:00|9442|9434|9441|9434|9442|9435|9440|9433|200
1655398090000|2022-06-16 16:48:10|9442|9435|9443|9436|9445|9439|9440|9433|200
1655398100000|2022-06-16 16:48:20|9447|9441|9451|9443|9451|9443|9447|9441|200
1655398110000|2022-06-16 16:48:30|9449|9442|9453|9448|9453|9448|9449|9442|500
1655398120000|2022-06-16 16:48:40|9457|9447|9459|9453|9459|9453|9456|9447|0
1655398130000|2022-06-16 16:48:50|9463|9454|9463|9458|9463|9458|9463|9453|0
1655398140000|2022-06-16 16:49:00|9464|9460|9464|9460|9472|9466|9464|9459|1206
1655398150000|2022-06-16 16:49:10|9465|9459|9466|9459|9469|9462|9463|9458|2634
1655398160000|2022-06-16 16:49:20|9465|9460|9456|9451|9468|9461|9456|9451|600
1655398170000|2022-06-16 16:49:30|9455|9450|9450|9445|9456|9450|9450|9445|500
1655398180000|2022-06-16 16:49:40|9453|9446|9469|9462|9469|9464|9452|9445|1200
1655398190000|2022-06-16 16:49:50|9470|9464|9463|9457|9470|9464|9462|9457|200
1655398200000|2022-06-16 16:50:00|9462|9453|9459|9452|9463|9453|9457|9452|410
1655398210000|2022-06-16 16:50:10|9455|9449|9461|9454|9464|9459|9452|9447|2941
1655398220000|2022-06-16 16:50:20|9460|9452|9454|9446|9460|9452|9453|9446|0
1655398230000|2022-06-16 16:50:30|9459|9452|9455|9448|9459|9452|9452|9446|1300
1655398240000|2022-06-16 16:50:40|9452|9445|9453|9448|9453|9448|9452|9445|200
1655398250000|2022-06-16 16:50:50|9454|9449|9463|9458|9464|9458|9452|9445|1276
1655398260000|2022-06-16 16:51:00|9464|9459|9468|9463|9468|9463|9461|9458|700
1655398270000|2022-06-16 16:51:10|9470|9464|9478|9471|9478|9471|9470|9464|200
1655398280000|2022-06-16 16:51:20|9474|9469|9471|9466|9477|9470|9471|9466|500
1655398290000|2022-06-16 16:51:30|9470|9465|9469|9464|9471|9465|9469|9464|0
1655398300000|2022-06-16 16:51:40|9473|9465|9473|9468|9473|9468|9473|9465|0
1655398310000|2022-06-16 16:51:50|9469|9463|9469|9463|9473|9467|9469|9463|400
1655398320000|2022-06-16 16:52:00|9464|9459|9461|9457|9464|9459|9461|9457|784
1655398330000|2022-06-16 16:52:10|9462|9454|9464|9458|9467|9461|9455|9452|1701
1655398340000|2022-06-16 16:52:20|9463|9459|9462|9455|9464|9459|9458|9452|830
1655398350000|2022-06-16 16:52:30|9459|9454|9462|9455|9462|9458|9459|9453|1759
1655398360000|2022-06-16 16:52:40|9463|9459|9466|9460|9466|9461|9463|9458|620
1655398370000|2022-06-16 16:52:50|9467|9464|9475|9470|9475|9470|9467|9464|0
1655398380000|2022-06-16 16:53:00|9477|9471|9478|9472|9479|9473|9471|9464|1208
1655398390000|2022-06-16 16:53:10|9473|9470|9464|9459|9473|9470|9464|9459|277
1655398400000|2022-06-16 16:53:20|9462|9458|9461|9455|9462|9458|9458|9452|1000
1655398410000|2022-06-16 16:53:30|9460|9452|9457|9452|9460|9453|9457|9452|350
1655398420000|2022-06-16 16:53:40|9460|9454|9458|9452|9460|9454|9458|9452|0
1655398430000|2022-06-16 16:53:50|9453|9450|9453|9447|9456|9450|9452|9447|300
1655398440000|2022-06-16 16:54:00|9452|9448|9455|9450|9455|9450|9452|9447|675
1655398450000|2022-06-16 16:54:10|9454|9449|9451|9446|9454|9451|9450|9446|2038
1655398460000|2022-06-16 16:54:20|9450|9444|9455|9449|9455|9449|9449|9442|600
1655398470000|2022-06-16 16:54:30|9459|9448|9458|9453|9459|9454|9455|9448|858
1655398480000|2022-06-16 16:54:40|9455|9450|9453|9449|9461|9457|9453|9447|1078
1655398490000|2022-06-16 16:54:50|9455|9448|9454|9447|9457|9450|9453|9447|1366
1655398500000|2022-06-16 16:55:00|9453|9443|9453|9447|9454|9450|9448|9443|3200
1655398510000|2022-06-16 16:55:10|9451|9448|9450|9444|9451|9448|9446|9442|1400
1655398520000|2022-06-16 16:55:20|9451|9447|9456|9449|9457|9452|9451|9446|300
1655398530000|2022-06-16 16:55:30|9452|9447|9452|9446|9455|9449|9451|9446|602
1655398540000|2022-06-16 16:55:40|9450|9448|9440|9436|9450|9448|9435|9428|18806
1655398550000|2022-06-16 16:55:50|9443|9437|9439|9433|9443|9437|9437|9433|5326
1655398560000|2022-06-16 16:56:00|9438|9434|9433|9428|9441|9434|9433|9428|510
1655398570000|2022-06-16 16:56:10|9435|9429|9435|9429|9436|9431|9433|9427|919
1655398580000|2022-06-16 16:56:20|9432|9426|9428|9427|9433|9427|9423|9419|1113
1655398590000|2022-06-16 16:56:30|9430|9428|9433|9427|9435|9428|9430|9425|843
1655398600000|2022-06-16 16:56:40|9430|9426|9424|9420|9430|9426|9424|9420|100
1655398610000|2022-06-16 16:56:50|9423|9423|9428|9423|9428|9423|9423|9422|300
1655398620000|2022-06-16 16:57:00|9431|9425|9427|9421|9434|9427|9426|9420|700
1655398630000|2022-06-16 16:57:10|9426|9420|9426|9420|9427|9421|9426|9420|200
1655398640000|2022-06-16 16:57:20|9425|9421|9426|9421|9426|9421|9425|9420|0
1655398650000|2022-06-16 16:57:30|9424|9419|9431|9423|9431|9426|9424|9419|223
1655398660000|2022-06-16 16:57:40|9430|9420|9427|9422|9430|9422|9426|9420|135
1655398670000|2022-06-16 16:57:50|9428|9420|9432|9426|9434|9427|9428|9420|100
1655398680000|2022-06-16 16:58:00|9435|9425|9436|9428|9436|9430|9432|9425|150
1655398690000|2022-06-16 16:58:10|9432|9425|9426|9421|9432|9425|9426|9420|219
1655398700000|2022-06-16 16:58:20|9425|9419|9426|9420|9427|9420|9425|9418|600
1655398710000|2022-06-16 16:58:30|9423|9418|9424|9418|9425|9420|9420|9416|893
1655398720000|2022-06-16 16:58:40|9422|9417|9424|9419|9427|9420|9422|9416|300
1655398730000|2022-06-16 16:58:50|9427|9418|9427|9421|9427|9421|9425|9417|400
1655398740000|2022-06-16 16:59:00|9423|9419|9423|9417|9428|9421|9421|9414|300
1655398750000|2022-06-16 16:59:10|9424|9418|9429|9422|9429|9422|9423|9417|600
1655398760000|2022-06-16 16:59:20|9427|9423|9429|9424|9431|9425|9427|9423|200
1655398770000|2022-06-16 16:59:30|9428|9426|9429|9424|9431|9426|9428|9424|590
1655398780000|2022-06-16 16:59:40|9430|9425|9426|9422|9435|9429|9426|9422|1575
1655398790000|2022-06-16 16:59:50|9428|9423|9448|9441|9448|9445|9428|9423|3962
1655398800000|2022-06-16 17:00:00|9447|9442|9439|9432|9456|9450|9437|9432|1871
1655398810000|2022-06-16 17:00:10|9440|9434|9439|9432|9440|9435|9437|9432|0
1655398820000|2022-06-16 17:00:20|9440|9434|9450|9444|9459|9449|9440|9434|1180
1655398830000|2022-06-16 17:00:30|9449|9442|9446|9440|9449|9442|9444|9438|100
1655398840000|2022-06-16 17:00:40|9441|9432|9439|9433|9443|9436|9439|9432|0
1655398850000|2022-06-16 17:00:50|9437|9434|9438|9433|9438|9435|9437|9433|100
1655398860000|2022-06-16 17:01:00|9436|9432|9439|9433|9439|9436|9436|9430|1295
1655398870000|2022-06-16 17:01:10|9446|9434|9442|9435|9446|9440|9437|9432|2400
1655398880000|2022-06-16 17:01:20|9441|9436|9438|9432|9441|9436|9435|9432|100
1655398890000|2022-06-16 17:01:30|9440|9433|9439|9433|9445|9438|9434|9429|1612
1655398900000|2022-06-16 17:01:40|9444|9435|9440|9434|9446|9438|9440|9434|544
1655398910000|2022-06-16 17:01:50|9439|9432|9442|9435|9442|9435|9434|9430|100
1655398920000|2022-06-16 17:02:00|9443|9439|9443|9436|9449|9444|9441|9435|500
1655398930000|2022-06-16 17:02:10|9441|9438|9440|9435|9443|9438|9439|9434|317
1655398940000|2022-06-16 17:02:20|9439|9434|9434|9428|9440|9434|9431|9428|600
1655398950000|2022-06-16 17:02:30|9427|9423|9427|9423|9427|9423|9427|9423|0
1655398960000|2022-06-16 17:02:40|9425|9419|9433|9427|9433|9428|9424|9418|400
1655398970000|2022-06-16 17:02:50|9432|9425|9442|9435|9442|9435|9432|9425|130
1655398980000|2022-06-16 17:03:00|9441|9433|9441|9436|9444|9436|9440|9433|0
1655398990000|2022-06-16 17:03:10|9438|9431|9431|9426|9438|9431|9431|9425|800
1655399000000|2022-06-16 17:03:20|9430|9421|9431|9425|9431|9425|9427|9421|200
1655399010000|2022-06-16 17:03:30|9425|9424|9422|9417|9426|9424|9420|9417|100
1655399020000|2022-06-16 17:03:40|9420|9415|9417|9413|9421|9417|9416|9412|200
1655399030000|2022-06-16 17:03:50|9422|9415|9423|9416|9426|9418|9420|9415|244
1655399040000|2022-06-16 17:04:00|9420|9415|9419|9413|9420|9415|9417|9412|1100
1655399050000|2022-06-16 17:04:10|9418|9410|9416|9412|9418|9412|9413|9407|410
1655399060000|2022-06-16 17:04:20|9415|9411|9411|9405|9416|9411|9411|9405|396
1655399070000|2022-06-16 17:04:30|9412|9403|9411|9403|9412|9405|9407|9403|950
1655399080000|2022-06-16 17:04:40|9410|9402|9410|9402|9412|9404|9408|9402|1454
1655399090000|2022-06-16 17:04:50|9412|9407|9412|9408|9412|9408|9412|9407|126
1655399100000|2022-06-16 17:05:00|9415|9411|9420|9412|9420|9413|9414|9410|400
1655399110000|2022-06-16 17:05:10|9418|9413|9425|9419|9425|9419|9418|9413|1158
1655399120000|2022-06-16 17:05:20|9426|9420|9429|9422|9429|9423|9426|9419|100
1655399130000|2022-06-16 17:05:30|9427|9421|9424|9420|9432|9425|9424|9420|200
1655399140000|2022-06-16 17:05:40|9425|9417|9437|9429|9437|9430|9424|9417|1091
1655399150000|2022-06-16 17:05:50|9434|9428|9429|9422|9434|9428|9427|9422|401
1655399160000|2022-06-16 17:06:00|9432|9426|9433|9427|9433|9427|9431|9426|0
1655399170000|2022-06-16 17:06:10|9425|9420|9421|9417|9425|9420|9421|9415|500
1655399180000|2022-06-16 17:06:20|9419|9415|9418|9414|9419|9415|9418|9414|0
1655399190000|2022-06-16 17:06:30|9419|9415|9424|9419|9425|9419|9419|9415|400
1655399200000|2022-06-16 17:06:40|9427|9420|9427|9421|9427|9421|9424|9418|100
1655399210000|2022-06-16 17:06:50|9429|9425|9429|9425|9429|9425|9426|9421|900
1655399220000|2022-06-16 17:07:00|9433|9426|9446|9439|9446|9439|9429|9426|500
1655399230000|2022-06-16 17:07:10|9444|9441|9451|9444|9452|9446|9444|9438|480
1655399240000|2022-06-16 17:07:20|9452|9447|9452|9446|9454|9447|9448|9442|100
1655399250000|2022-06-16 17:07:30|9450|9447|9463|9457|9469|9460|9450|9447|1127
1655399260000|2022-06-16 17:07:40|9461|9454|9460|9454|9462|9455|9460|9454|0
1655399270000|2022-06-16 17:07:50|9457|9453|9469|9462|9469|9462|9454|9451|610
1655399280000|2022-06-16 17:08:00|9471|9461|9473|9466|9476|9469|9469|9460|200
1655399290000|2022-06-16 17:08:10|9471|9461|9468|9463|9472|9463|9467|9459|100
1655399300000|2022-06-16 17:08:20|9472|9462|9474|9467|9474|9467|9471|9461|200
1655399310000|2022-06-16 17:08:30|9473|9466|9466|9461|9474|9468|9465|9461|883
1655399320000|2022-06-16 17:08:40|9462|9458|9458|9452|9465|9458|9455|9451|2823
1655399330000|2022-06-16 17:08:50|9462|9456|9466|9459|9466|9461|9462|9455|500
1655399340000|2022-06-16 17:09:00|9465|9458|9466|9461|9469|9463|9464|9458|475
1655399350000|2022-06-16 17:09:10|9467|9462|9468|9463|9471|9465|9466|9461|0
1655399360000|2022-06-16 17:09:20|9470|9464|9473|9467|9474|9468|9470|9464|300
1655399370000|2022-06-16 17:09:30|9472|9468|9466|9461|9475|9469|9463|9461|1186
1655399380000|2022-06-16 17:09:40|9463|9460|9471|9466|9471|9466|9462|9458|300
1655399390000|2022-06-16 17:09:50|9469|9463|9474|9468|9475|9468|9469|9463|216
1655399400000|2022-06-16 17:10:00|9476|9469|9473|9467|9476|9469|9471|9467|0
1655399410000|2022-06-16 17:10:10|9474|9468|9466|9462|9474|9468|9466|9462|300
1655399420000|2022-06-16 17:10:20|9464|9459|9468|9461|9469|9461|9463|9459|580
1655399430000|2022-06-16 17:10:30|9470|9462|9466|9461|9470|9464|9466|9460|0
1655399440000|2022-06-16 17:10:40|9467|9460|9467|9462|9470|9464|9466|9460|482
1655399450000|2022-06-16 17:10:50|9466|9460|9458|9454|9466|9460|9458|9454|1041
1655399460000|2022-06-16 17:11:00|9460|9452|9451|9445|9460|9452|9450|9445|300
1655399470000|2022-06-16 17:11:10|9450|9444|9446|9440|9450|9444|9445|9439|1400
1655399480000|2022-06-16 17:11:20|9445|9442|9460|9453|9462|9453|9444|9440|1100
1655399490000|2022-06-16 17:11:30|9459|9454|9464|9457|9465|9458|9458|9454|119
1655399500000|2022-06-16 17:11:40|9463|9459|9468|9462|9468|9462|9463|9458|358
1655399510000|2022-06-16 17:11:50|9471|9466|9466|9460|9475|9466|9463|9460|635
1655399520000|2022-06-16 17:12:00|9465|9461|9467|9461|9469|9462|9464|9460|400
1655399530000|2022-06-16 17:12:10|9468|9462|9468|9461|9468|9462|9466|9460|0
1655399540000|2022-06-16 17:12:20|9467|9462|9474|9466|9474|9468|9467|9461|100
1655399550000|2022-06-16 17:12:30|9475|9468|9473|9466|9475|9469|9469|9464|2950
1655399560000|2022-06-16 17:12:40|9472|9464|9470|9464|9473|9465|9468|9464|0
1655399570000|2022-06-16 17:12:50|9474|9467|9470|9464|9474|9468|9469|9464|600
1655399580000|2022-06-16 17:13:00|9467|9465|9467|9460|9467|9465|9460|9456|1358
1655399590000|2022-06-16 17:13:10|9466|9459|9468|9463|9468|9463|9465|9459|450
1655399600000|2022-06-16 17:13:20|9467|9462|9462|9457|9467|9462|9460|9456|1746
1655399610000|2022-06-16 17:13:30|9460|9454|9459|9453|9462|9455|9459|9453|400
1655399620000|2022-06-16 17:13:40|9455|9450|9452|9447|9455|9450|9452|9447|200
1655399630000|2022-06-16 17:13:50|9457|9451|9458|9452|9458|9452|9456|9451|400
1655399640000|2022-06-16 17:14:00|9460|9455|9459|9453|9463|9455|9457|9452|490
1655399650000|2022-06-16 17:14:10|9460|9454|9462|9456|9462|9456|9460|9454|100
1655399660000|2022-06-16 17:14:20|9464|9458|9472|9466|9472|9466|9464|9457|200
1655399670000|2022-06-16 17:14:30|9474|9467|9476|9470|9476|9470|9474|9467|0
1655399680000|2022-06-16 17:14:40|9478|9472|9481|9474|9481|9474|9477|9472|100
1655399690000|2022-06-16 17:14:50|9479|9475|9483|9477|9484|9478|9479|9475|1400
1655399700000|2022-06-16 17:15:00|9485|9478|9481|9475|9485|9479|9477|9472|600
1655399710000|2022-06-16 17:15:10|9480|9474|9478|9472|9482|9476|9477|9472|829
1655399720000|2022-06-16 17:15:20|9477|9473|9478|9473|9478|9473|9477|9472|0
1655399730000|2022-06-16 17:15:30|9477|9472|9470|9466|9477|9472|9469|9466|1807
1655399740000|2022-06-16 17:15:40|9474|9467|9480|9473|9480|9473|9474|9467|280
1655399750000|2022-06-16 17:15:50|9477|9472|9482|9473|9483|9477|9476|9469|1000
1655399760000|2022-06-16 17:16:00|9479|9474|9476|9472|9480|9475|9471|9469|1117
1655399770000|2022-06-16 17:16:10|9475|9470|9479|9472|9479|9475|9475|9469|200
1655399780000|2022-06-16 17:16:20|9478|9471|9476|9472|9479|9472|9476|9471|100
1655399790000|2022-06-16 17:16:30|9474|9470|9468|9461|9474|9470|9466|9461|1716
1655399800000|2022-06-16 17:16:40|9464|9458|9464|9459|9464|9462|9462|9457|631
1655399810000|2022-06-16 17:16:50|9462|9458|9460|9454|9462|9458|9460|9453|100
1655399820000|2022-06-16 17:17:00|9461|9455|9466|9462|9466|9462|9458|9451|2302
1655399830000|2022-06-16 17:17:10|9465|9459|9457|9451|9468|9463|9457|9451|1200
1655399840000|2022-06-16 17:17:20|9459|9452|9457|9451|9459|9454|9457|9451|0
1655399850000|2022-06-16 17:17:30|9455|9452|9459|9454|9459|9455|9455|9451|300
1655399860000|2022-06-16 17:17:40|9461|9453|9461|9455|9461|9455|9461|9453|0
1655399870000|2022-06-16 17:17:50|9465|9459|9466|9460|9473|9466|9465|9459|1306
1655399880000|2022-06-16 17:18:00|9464|9459|9470|9464|9470|9464|9462|9459|0
1655399890000|2022-06-16 17:18:10|9474|9466|9473|9466|9474|9468|9473|9466|0
1655399900000|2022-06-16 17:18:20|9471|9463|9473|9467|9473|9469|9468|9463|438
1655399920000|2022-06-16 17:18:40|9472|9470|9469|9464|9472|9470|9469|9464|369
1655399930000|2022-06-16 17:18:50|9471||9469||9471||9469||100
1655399940000|2022-06-16 17:19:00|9466|9461|9465|9460|9466|9461|9463|9459|750
1655399950000|2022-06-16 17:19:10|9463|9459|9461|9456|9464|9460|9459|9454|700
1655399960000|2022-06-16 17:19:20|9464|9457|9460|9456|9464|9459|9460|9456|5028
1655399970000|2022-06-16 17:19:30|9462|9458|9462|9456|9462|9458|9462|9456|180
1655399980000|2022-06-16 17:19:40|9465|9458|9462|9456|9466|9460|9460|9456|200
1655399990000|2022-06-16 17:19:50|9459|9453|9455|9449|9460|9453|9447|9442|9792
1655400000000|2022-06-16 17:20:00|9453|9445|9453|9446|9456|9448|9453|9445|200
1655400010000|2022-06-16 17:20:10|9454|9448|9442|9436|9454|9448|9440|9435|800
1655400020000|2022-06-16 17:20:20|9441|9435|9442|9435|9442|9435|9441|9435|0
1655400030000|2022-06-16 17:20:30|9440|9434|9433|9428|9440|9434|9429|9422|3567
1655400040000|2022-06-16 17:20:40|9432|9426|9430|9425|9433|9427|9430|9423|200
1655400050000|2022-06-16 17:20:50|9433|9428|9438|9433|9438|9436|9433|9428|2200
1655400060000|2022-06-16 17:21:00|9440|9435|9434|9427|9440|9435|9434|9427|799
1655400070000|2022-06-16 17:21:10|9436|9429|9430|9425|9436|9430|9429|9423|100
1655400080000|2022-06-16 17:21:20|9428|9424|9427|9420|9428|9425|9422|9414|2100
1655400090000|2022-06-16 17:21:30|9426|9423|9432|9428|9432|9428|9425|9423|1348
1655400100000|2022-06-16 17:21:40|9435|9427|9425|9419|9435|9430|9425|9419|400
1655400110000|2022-06-16 17:21:50|9424|9422|9424|9417|9426|9422|9423|9417|1178
1655400120000|2022-06-16 17:22:00|9421|9414|9416|9408|9421|9414|9413|9408|580
1655400130000|2022-06-16 17:22:10|9417|9411|9424|9417|9428|9420|9417|9411|963
1655400140000|2022-06-16 17:22:20|9425|9418|9427|9420|9428|9424|9424|9418|1654
1655400150000|2022-06-16 17:22:30|9425|9423|9429|9421|9429|9423|9425|9420|300
1655400160000|2022-06-16 17:22:40|9428|9423|9426|9419|9429|9426|9426|9419|700
1655400170000|2022-06-16 17:22:50|9429|9421|9422|9417|9429|9421|9420|9412|310
1655400180000|2022-06-16 17:23:00|9421|9415|9428|9423|9428|9424|9421|9415|0
1655400190000|2022-06-16 17:23:10|9433|9425|9423|9419|9433|9429|9420|9416|2262
1655400200000|2022-06-16 17:23:20|9424|9420|9425|9420|9430|9423|9423|9418|0
1655400210000|2022-06-16 17:23:30|9426|9421|9427|9421|9427|9424|9425|9415|100
1655400220000|2022-06-16 17:23:40|9426|9420|9422|9416|9426|9420|9421|9416|200
1655400230000|2022-06-16 17:23:50|9421|9412|9419|9412|9421|9414|9417|9412|100
1655400240000|2022-06-16 17:24:00|9414|9410|9413|9408|9415|9410|9412|9408|200
1655400250000|2022-06-16 17:24:10|9411|9404|9412|9409|9413|9409|9408|9404|500
1655400260000|2022-06-16 17:24:20|9410|9404|9414|9409|9416|9409|9409|9404|0
1655400270000|2022-06-16 17:24:30|9416|9410|9416|9411|9416|9412|9416|9409|368
1655400280000|2022-06-16 17:24:40|9414|9408|9411|9406|9414|9408|9410|9405|200
1655400290000|2022-06-16 17:24:50|9410||9410||9411||9410||100
1655400300000|2022-06-16 17:25:00|9414|9408|9413|9407|9414|9408|9406|9402|700
1655400310000|2022-06-16 17:25:10|9412|9404|9408|9403|9412|9404|9408|9403|0
1655400320000|2022-06-16 17:25:20|9407|9404|9414|9408|9414|9409|9407|9404|321
1655400330000|2022-06-16 17:25:30|9412|9407|9408|9401|9414|9407|9407|9401|100
1655400340000|2022-06-16 17:25:40|9407|9403|9406|9401|9408|9403|9406|9401|0
1655400350000|2022-06-16 17:25:50|9405|9402|9411|9404|9411|9404|9404|9401|1604
1655400360000|2022-06-16 17:26:00|9414|9409|9416|9411|9416|9411|9412|9407|2100
1655400370000|2022-06-16 17:26:10|9415|9408|9415|9408|9416|9409|9410|9406|300
1655400380000|2022-06-16 17:26:20|9408|9402|9408|9402|9408|9403|9408|9402|900
1655400390000|2022-06-16 17:26:30|9410|9406|9413|9409|9413|9409|9410|9406|400
1655400400000|2022-06-16 17:26:40|9415|9411|9418|9412|9418|9412|9415|9409|0
1655400410000|2022-06-16 17:26:50|9420|9413|9416|9409|9420|9413|9415|9408|200
1655400420000|2022-06-16 17:27:00|9415||9416||9416||9415||0
1655400430000|2022-06-16 17:27:10|9415|9410|9408|9404|9415|9410|9408|9404|860
1655400440000|2022-06-16 17:27:20|9406|9405|9415|9410|9415|9411|9406|9405|840
1655400450000|2022-06-16 17:27:30|9414|9411|9418|9412|9419|9412|9414|9410|400
1655400460000|2022-06-16 17:27:40|9423|9414|9421|9415|9423|9416|9419|9412|100
1655400470000|2022-06-16 17:27:50|9424|9417|9447|9442|9449|9445|9424|9417|1800
1655400530000|2022-06-16 17:28:50|9473|9463|9473|9463|9473|9464|9473|9463|100
1655400540000|2022-06-16 17:29:00|9471|9465|9469|9460|9471|9465|9460|9458|775
1655400550000|2022-06-16 17:29:10|9463|9459|9477|9470|9482|9470|9463|9458|3220
1655400560000|2022-06-16 17:29:20|9479|9471|9473|9467|9483|9475|9472|9467|1565
1655400570000|2022-06-16 17:29:30|9472|9468|9464|9458|9475|9469|9464|9458|3360
1655400580000|2022-06-16 17:29:40|9463|9457|9455|9447|9463|9457|9455|9447|400
1655400590000|2022-06-16 17:29:50|9456|9452|9462|9453|9462|9454|9456|9450|380
1655400600000|2022-06-16 17:30:00|9455|9450|9442|9434|9455|9450|9435|9428|3463
1655400610000|2022-06-16 17:30:10|9437|9430|9445|9439|9448|9440|9437|9430|200
1655400620000|2022-06-16 17:30:20|9444|9434|9459|9446|9459|9447|9438|9430|2100
1655400630000|2022-06-16 17:30:30|9458|9449|9463|9453|9464|9456|9457|9449|200
1655400640000|2022-06-16 17:30:40|9464|9455|9463|9453|9464|9455|9456|9447|0
1655400650000|2022-06-16 17:30:50|9464|9456|9460|9450|9464|9459|9458|9450|450
1655400660000|2022-06-16 17:31:00|9463|9453|9464|9459|9464|9459|9461|9453|1000
1655400670000|2022-06-16 17:31:10|9461|9457|9460|9455|9463|9457|9457|9455|0
1655400680000|2022-06-16 17:31:20|9461|9457|9459|9452|9462|9457|9459|9452|200
1655400690000|2022-06-16 17:31:30|9460|9454|9460|9453|9461|9455|9460|9453|100
1655400700000|2022-06-16 17:31:40|9464|9454|9440|9434|9464|9457|9440|9434|1000
1655400710000|2022-06-16 17:31:50|9442|9436|9440|9433|9444|9436|9439|9432|0
1655400720000|2022-06-16 17:32:00|9439|9432|9427|9419|9439|9432|9420|9412|625
1655400730000|2022-06-16 17:32:10|9426|9416|9423|9416|9427|9419|9418|9409|1500
1655400740000|2022-06-16 17:32:20|9425|9417|9425|9419|9429|9421|9424|9415|300
1655400750000|2022-06-16 17:32:30|9424|9418|9422|9413|9424|9418|9420|9412|696
1655400760000|2022-06-16 17:32:40|9423|9417|9436|9427|9436|9428|9423|9417|400
1655400770000|2022-06-16 17:32:50|9435|9428|9447|9438|9449|9441|9435|9428|1397
1655400780000|2022-06-16 17:33:00|9446|9439|9458|9449|9459|9450|9446|9438|900
1655400790000|2022-06-16 17:33:10|9461|9454|9461|9454|9461|9458|9458|9450|151
1655400800000|2022-06-16 17:33:20|9462|9458|9455|9451|9462|9458|9453|9449|1844
1655400810000|2022-06-16 17:33:30|9457|9453|9464|9457|9464|9459|9457|9452|100
1655400820000|2022-06-16 17:33:40|9463|9458|9464|9461|9467|9461|9459|9456|614
1655400830000|2022-06-16 17:33:50|9463|9459|9463|9457|9464|9459|9462|9457|400
1655400840000|2022-06-16 17:34:00|9464|9458|9460|9455|9470|9464|9459|9454|500
1655400850000|2022-06-16 17:34:10|9459|9454|9459|9452|9459|9454|9455|9451|200
1655400860000|2022-06-16 17:34:20|9454|9454|9462|9454|9465|9458|9454|9453|100
1655400870000|2022-06-16 17:34:30|9466|9461|9470|9463|9472|9466|9466|9460|200
1655400880000|2022-06-16 17:34:40|9469|9460|9467|9462|9469|9464|9466|9460|450
1655400890000|2022-06-16 17:34:50|9471|9463|9471|9463|9471|9465|9469|9462|300
1655400900000|2022-06-16 17:35:00|9470|9464|9469|9463|9476|9469|9469|9463|1000
1655400910000|2022-06-16 17:35:10|9467|9461|9465|9461|9467|9461|9465|9461|513
1655400920000|2022-06-16 17:35:20|9463|9458|9461|9454|9463|9458|9461|9454|200
1655400930000|2022-06-16 17:35:30|9457|9452|9449|9442|9457|9452|9448|9440|700
1655400940000|2022-06-16 17:35:40|9448|9439|9442|9438|9449|9440|9441|9436|571
1655400950000|2022-06-16 17:35:50|9446|9436|9443|9437|9446|9441|9442|9436|1300
1655400960000|2022-06-16 17:36:00|9442|9438|9442|9438|9443|9438|9439|9431|300
1655400970000|2022-06-16 17:36:10|9440|9433|9447|9441|9449|9442|9440|9433|706
1655400980000|2022-06-16 17:36:20|9446|9439|9442|9431|9447|9440|9442|9431|400
1655400990000|2022-06-16 17:36:30|9440|9433|9435|9428|9441|9433|9435|9428|600
1655401000000|2022-06-16 17:36:40|9433|9427|9436|9431|9438|9431|9433|9427|100
1655401010000|2022-06-16 17:36:50|9437|9432|9431|9426|9437|9432|9429|9425|200
1655401020000|2022-06-16 17:37:00|9430|9427|9433|9425|9434|9428|9430|9425|800
1655401030000|2022-06-16 17:37:10|9424|9418|9422|9417|9424|9418|9422|9417|1100
1655401040000|2022-06-16 17:37:20|9420|9418|9424|9419|9424|9419|9418|9418|0
1655401050000|2022-06-16 17:37:30|9422|9417|9424|9418|9424|9419|9420|9417|100
1655401070000|2022-06-16 17:37:50|9423|9419|9426|9420|9429|9424|9423|9418|300
1655401080000|2022-06-16 17:38:00|9425|9419|9415|9412|9425|9419|9415|9412|600
1655401090000|2022-06-16 17:38:10|9414|9411|9413|9409|9420|9411|9413|9409|200
1655401100000|2022-06-16 17:38:20|9410|9407|9415|9408|9417|9409|9410|9407|200
1655401110000|2022-06-16 17:38:30|9410|9407|9414|9407|9415|9408|9408|9402|400
1655401120000|2022-06-16 17:38:40|9416|9408|9418|9412|9419|9412|9416|9408|0
1655401130000|2022-06-16 17:38:50|9421|9415|9423|9417|9424|9419|9421|9415|500
1655401140000|2022-06-16 17:39:00|9422|9415|9424|9417|9424|9417|9420|9415|200
1655401150000|2022-06-16 17:39:10|9423|9416|9439|9433|9443|9435|9423|9416|300
1655401160000|2022-06-16 17:39:20|9434|9429|9432|9424|9434|9429|9429|9423|200
1655401170000|2022-06-16 17:39:30|9433|9425|9434|9429|9435|9429|9431|9425|0
1655401180000|2022-06-16 17:39:40|9435|9431|9440|9432|9441|9437|9433|9429|1000
1655401190000|2022-06-16 17:39:50|9439||9440||9440||9439||0
1655401200000|2022-06-16 17:40:00|9435|9435|9429|9422|9436|9435|9429|9422|500
1655401210000|2022-06-16 17:40:10|9428|9423|9433|9425|9433|9425|9425|9418|588
1655401220000|2022-06-16 17:40:20|9435|9427|9443|9434|9445|9436|9435|9426|300
1655401230000|2022-06-16 17:40:30|9436|9431|9438|9432|9438|9432|9436|9431|0
1655401240000|2022-06-16 17:40:40|9434|9430|9420|9415|9434|9430|9420|9415|100
1655401250000|2022-06-16 17:40:50|9421|9411|9412|9408|9422|9411|9412|9408|300
1655401260000|2022-06-16 17:41:00|9411|9406|9414|9407|9417|9409|9410|9406|1050
1655401270000|2022-06-16 17:41:10|9415|9410|9408|9403|9417|9410|9405|9402|400
1655401280000|2022-06-16 17:41:20|9409|9402|9413|9405|9413|9409|9408|9402|300
1655401290000|2022-06-16 17:41:30|9415|9408|9412|9407|9416|9411|9411|9406|466
1655401300000|2022-06-16 17:41:40|9407|9404|9410|9404|9410|9404|9401|9398|5046
1655401310000|2022-06-16 17:41:50|9409|9402|9410|9404|9410|9405|9409|9402|100
1655401320000|2022-06-16 17:42:00|9406|9403|9400|9397|9407|9403|9400|9397|300
1655401330000|2022-06-16 17:42:10|9405|9398|9401|9398|9408|9401|9401|9397|638
1655401340000|2022-06-16 17:42:20|9403|9399|9408|9403|9408|9403|9402|9398|2300
1655401350000|2022-06-16 17:42:30|9407|9400|9408|9403|9408|9403|9402|9398|1167
1655401360000|2022-06-16 17:42:40|9410|9405|9411|9401|9415|9409|9410|9401|2121
1655401370000|2022-06-16 17:42:50|9407|9400|9407|9401|9407|9402|9405|9399|300
1655401380000|2022-06-16 17:43:00|9406|9400|9407|9401|9407|9402|9405|9399|400
1655401390000|2022-06-16 17:43:10|9406|9402|9406|9399|9409|9404|9399|9395|900
1655401400000|2022-06-16 17:43:20|9402|9395|9407|9400|9408|9401|9402|9395|500
1655401410000|2022-06-16 17:43:30|9406|9398|9406|9402|9410|9403|9406|9398|400
1655401420000|2022-06-16 17:43:40|9404|9400|9404|9399|9406|9400|9399|9398|300
1655401430000|2022-06-16 17:43:50|9408|9400|9407|9400|9411|9406|9407|9400|800
1655401440000|2022-06-16 17:44:00|9406|9401|9408|9403|9413|9407|9406|9401|1096
1655401450000|2022-06-16 17:44:10|9405|9404|9401|9395|9405|9404|9400|9393|1620
1655401460000|2022-06-16 17:44:20|9400|9396|9391|9389|9405|9396|9391|9389|1300
1655401470000|2022-06-16 17:44:30|9396|9390|9394|9388|9396|9390|9392|9388|100
1655401480000|2022-06-16 17:44:40|9395|9385|9392|9385|9395|9388|9389|9385|200
1655401490000|2022-06-16 17:44:50|9389|9384|9388|9382|9389|9384|9387|9382|802
1655401500000|2022-06-16 17:45:00|9387|9383|9382|9376|9387|9383|9380|9375|3013
1655401510000|2022-06-16 17:45:10|9381|9377|9388|9381|9388|9381|9381|9376|400
1655401520000|2022-06-16 17:45:20|9384|9378|9388|9384|9388|9384|9383|9378|260
1655401530000|2022-06-16 17:45:30|9389|9385|9389|9383|9391|9387|9384|9381|800
1655401540000|2022-06-16 17:45:40|9391|9382|9390|9382|9391|9382|9388|9381|0
1655401550000|2022-06-16 17:45:50|9391|9385|9393|9386|9394|9388|9391|9384|432
1655401560000|2022-06-16 17:46:00|9391|9383|9384|9380|9391|9383|9383|9380|385
1655401570000|2022-06-16 17:46:10|9378|9374|9387|9381|9389|9382|9377|9373|3393
1655401580000|2022-06-16 17:46:20|9388|9383|9384|9378|9388|9383|9384|9378|492
1655401590000|2022-06-16 17:46:30|9380|9379|9378|9372|9380|9379|9378|9372|900
1655401610000|2022-06-16 17:46:50|9381|9375|9379|9373|9381|9377|9377|9373|305
1655401620000|2022-06-16 17:47:00|9377|9375|9377|9374|9378|9375|9376|9374|300
1655401630000|2022-06-16 17:47:10|9376|9373|9373|9367|9377|9373|9370|9367|685
1655401640000|2022-06-16 17:47:20|9370|9368|9368|9365|9370|9368|9367|9362|807
1655401650000|2022-06-16 17:47:30|9369|9366|9376|9369|9377|9374|9369|9365|1224
1655401660000|2022-06-16 17:47:40|9374|9371|9373|9369|9377|9372|9373|9369|468
1655401670000|2022-06-16 17:47:50|9376|9372|9375|9368|9379|9372|9370|9365|100
1655401680000|2022-06-16 17:48:00|9373|9369|9374|9367|9376|9369|9369|9365|1100
1655401690000|2022-06-16 17:48:10|9372|9368|9373|9368|9375|9369|9371|9368|500
1655401700000|2022-06-16 17:48:20|9374||9374||9374||9371||821
1655401710000|2022-06-16 17:48:30|9373|9369|9372|9368|9380|9374|9372|9368|622
1655401720000|2022-06-16 17:48:40|9374|9369|9382|9374|9382|9374|9372|9368|959
1655401730000|2022-06-16 17:48:50|9376|9371|9379|9374|9381|9377|9376|9371|400
1655401740000|2022-06-16 17:49:00|9377||9377||9379||9376||200
1655401760000|2022-06-16 17:49:20|9378|9375|9377|9374|9381|9377|9377|9374|855
1655401770000|2022-06-16 17:49:30|9378|9372|9386|9379|9386|9379|9377|9372|100
1655401780000|2022-06-16 17:49:40|9389|9380|9386|9381|9389|9381|9386|9380|200
1655401790000|2022-06-16 17:49:50|9384|9378|9382|9378|9385|9382|9381|9378|700
1655401800000|2022-06-16 17:50:00|9379|9374|9388|9382|9390|9385|9378|9373|700
1655401810000|2022-06-16 17:50:10|9387|9378|9378|9373|9387|9379|9378|9373|500
1655401820000|2022-06-16 17:50:20|9379|9376|9381|9375|9383|9376|9379|9375|0
1655401830000|2022-06-16 17:50:30|9382|9373|9376|9373|9382|9373|9376|9373|100
1655401840000|2022-06-16 17:50:40|9381|9374|9371|9368|9381|9374|9370|9368|601
1655401850000|2022-06-16 17:50:50|9373|9369|9373|9367|9373|9369|9370|9366|300
1655401860000|2022-06-16 17:51:00|9368|9364|9368|9364|9370|9365|9368|9364|400
1655401870000|2022-06-16 17:51:10|9367|9362|9366|9362|9368|9364|9364|9362|500
1655401880000|2022-06-16 17:51:20|9365|9364|9371|9367|9371|9367|9365|9363|500
1655401890000|2022-06-16 17:51:30|9372|9368|9375|9367|9375|9369|9370|9365|830
1655401900000|2022-06-16 17:51:40|9367|9362|9365|9361|9367|9362|9363|9359|596
1655401910000|2022-06-16 17:51:50|9369|9363|9369|9362|9370|9363|9368|9362|300
1655401920000|2022-06-16 17:52:00|9370|9363|9369|9363|9370|9363|9369|9363|0
1655401930000|2022-06-16 17:52:10|9367|9361|9368|9363|9370|9364|9366|9361|200
1655401940000|2022-06-16 17:52:20|9369|9362|9367|9362|9372|9367|9367|9362|300
1655401950000|2022-06-16 17:52:30|9368|9363|9367|9362|9368|9364|9364|9362|784
1655401960000|2022-06-16 17:52:40|9370|9363|9367|9361|9372|9367|9364|9360|1720
1655401970000|2022-06-16 17:52:50|9365|9359|9361|9358|9365|9359|9359|9357|1133
1655401980000|2022-06-16 17:53:00|9360|9357|9360|9354|9362|9357|9355|9353|2000
1655401990000|2022-06-16 17:53:10|9358|9357|9369|9362|9369|9364|9358|9356|2348
1655402000000|2022-06-16 17:53:20|9372|9365|9369|9365|9374|9368|9369|9365|300
1655402010000|2022-06-16 17:53:30|9368|9364|9366|9360|9370|9364|9366|9360|154
1655402020000|2022-06-16 17:53:40|9369|9361|9375|9368|9376|9368|9369|9361|100
1655402030000|2022-06-16 17:53:50|9376|9371|9373|9366|9376|9371|9370|9364|200
1655402040000|2022-06-16 17:54:00|9371|9364|9368|9364|9371|9365|9368|9364|0
1655402050000|2022-06-16 17:54:10|9370|9365|9373|9366|9373|9367|9369|9365|400
1655402070000|2022-06-16 17:54:30|9370|9365|9368|9363|9370|9366|9364|9360|1385
1655402080000|2022-06-16 17:54:40|9369||9368||9369||9368||0
1655402090000|2022-06-16 17:54:50|9367|9364|9380|9375|9380|9376|9367|9364|1500
1655402100000|2022-06-16 17:55:00|9379|9373|9373|9367|9380|9375|9367|9363|1744
1655402110000|2022-06-16 17:55:10|9374|9370|9376|9371|9376|9372|9372|9369|1090
1655402120000|2022-06-16 17:55:20|9373|9367|9368|9363|9375|9368|9367|9363|300
1655402130000|2022-06-16 17:55:30|9367||9366||9367||9366||0
1655402140000|2022-06-16 17:55:40|9367|9362|9368|9363|9368|9363|9367|9362|500
1655402150000|2022-06-16 17:55:50|9369|9364|9367|9364|9370|9366|9367|9363|300
1655402160000|2022-06-16 17:56:00|9366|9360|9363|9358|9370|9364|9362|9358|700
1655402170000|2022-06-16 17:56:10|9364|9356|9360|9356|9364|9356|9359|9356|200
1655402180000|2022-06-16 17:56:20|9365|9357|9365|9358|9366|9360|9365|9356|200
1655402190000|2022-06-16 17:56:30|9367|9360|9370|9365|9370|9365|9367|9360|100
1655402200000|2022-06-16 17:56:40|9368|9366|9368|9363|9368|9366|9367|9363|200
1655402210000|2022-06-16 17:56:50|9367|9364|9367|9363|9368|9364|9367|9363|300
1655402220000|2022-06-16 17:57:00|9370|9364|9367|9361|9373|9368|9363|9359|3250
1655402230000|2022-06-16 17:57:10|9368|9362|9364|9359|9368|9362|9359|9357|1224
1655402240000|2022-06-16 17:57:20|9362|9358|9359|9355|9362|9358|9359|9355|574
1655402260000|2022-06-16 17:57:40|9355|9352|9357|9353|9357|9354|9355|9352|100
1655402270000|2022-06-16 17:57:50|9356|9350|9343|9338|9356|9350|9339|9336|10378
1655402280000|2022-06-16 17:58:00|9342|9340|9341|9337|9343|9340|9337|9334|1100
1655402290000|2022-06-16 17:58:10|9339|9334|9341|9336|9342|9337|9335|9332|900
1655402300000|2022-06-16 17:58:20|9340|9335|9336|9332|9340|9335|9335|9332|200
1655402310000|2022-06-16 17:58:30|9334|9331|9328|9325|9335|9331|9328|9325|1100
1655402320000|2022-06-16 17:58:40|9330|9324|9328|9324|9330|9326|9328|9324|300
1655402330000|2022-06-16 17:58:50|9329|9322|9326|9320|9329|9322|9326|9320|200
1655402340000|2022-06-16 17:59:00|9324|9321|9328|9321|9330|9324|9321|9318|1984
1655402350000|2022-06-16 17:59:10|9329|9320|9334|9327|9335|9330|9329|9320|700
1655402360000|2022-06-16 17:59:20|9333|9328|9324|9321|9333|9330|9324|9320|313
1655402370000|2022-06-16 17:59:30|9326|9322|9328|9324|9329|9324|9326|9322|800
1655402380000|2022-06-16 17:59:40|9325|9322|9324|9320|9325|9323|9324|9320|2210
1655402390000|2022-06-16 17:59:50|9323|9322|9332|9326|9333|9328|9323|9322|700
1655402400000|2022-06-16 18:00:00|9330|9325|9327|9322|9330|9325|9324|9322|665
1655402410000|2022-06-16 18:00:10|9324|9320|9330|9324|9330|9324|9323|9320|200
1655402420000|2022-06-16 18:00:20|9327|9320|9322|9318|9327|9321|9322|9318|416
1655402430000|2022-06-16 18:00:30|9320|9316|9322|9318|9322|9318|9319|9316|400
1655402440000|2022-06-16 18:00:40|9320|9316|9321|9316|9321|9318|9317|9314|600
1655402460000|2022-06-16 18:01:00|9319|9317|9324|9317|9328|9322|9319|9316|200
1655402470000|2022-06-16 18:01:10|9328|9322|9332|9327|9332|9329|9327|9321|300
1655402480000|2022-06-16 18:01:20|9335|9329|9338|9333|9338|9333|9334|9327|1300
1655402490000|2022-06-16 18:01:30|9336|9332|9334|9329|9336|9332|9332|9329|868
1655402500000|2022-06-16 18:01:40|9335|9330|9341|9336|9341|9337|9335|9330|400
1655402510000|2022-06-16 18:01:50||9337||9337||9337||9336|0
1655402520000|2022-06-16 18:02:00|9339|9336|9339|9335|9341|9337|9338|9335|415
1655402530000|2022-06-16 18:02:10|9336|9333|9338|9331|9339|9335|9333|9331|842
1655402540000|2022-06-16 18:02:20|9335|9332|9332|9327|9335|9332|9330|9327|400
1655402550000|2022-06-16 18:02:30|9331|9323|9329|9323|9331|9323|9329|9323|200
1655402560000|2022-06-16 18:02:40|9331|9326|9335|9331|9336|9331|9331|9326|530
1655402570000|2022-06-16 18:02:50|9338|9332|9333|9329|9339|9336|9333|9329|900
1655402580000|2022-06-16 18:03:00|9334|9331|9344|9336|9344|9336|9334|9329|800
1655402590000|2022-06-16 18:03:10|9343|9337|9343|9337|9343|9338|9339|9333|0
1655402600000|2022-06-16 18:03:20|9348|9339|9345|9338|9348|9342|9339|9336|300
1655402610000|2022-06-16 18:03:30|9338|9334|9341|9337|9349|9344|9338|9334|900
1655402620000|2022-06-16 18:03:40|9339|9336|9341|9337|9341|9337|9338|9335|500
1655402630000|2022-06-16 18:03:50|9340|9338|9337|9332|9340|9338|9336|9332|361
1655402640000|2022-06-16 18:04:00|9335|9333|9332|9328|9337|9333|9330|9327|300
1655402650000|2022-06-16 18:04:10|9333|9329|9334|9331|9334|9331|9333|9329|400
1655402660000|2022-06-16 18:04:20|9332|9325|9336|9332|9336|9333|9332|9325|1622
1655402670000|2022-06-16 18:04:30|9334|9329|9332|9325|9335|9329|9331|9325|1055
1655402680000|2022-06-16 18:04:40|9335|9327|9336|9331|9336|9333|9335|9327|1700
1655402690000|2022-06-16 18:04:50|9333|9330|9331|9326|9335|9331|9330|9324|100
1655402700000|2022-06-16 18:05:00|9332|9328|9336|9332|9336|9332|9332|9326|796
1655402710000|2022-06-16 18:05:10|9335|9331|9336|9330|9336|9331|9334|9330|200
1655402720000|2022-06-16 18:05:20|9335|9329|9331|9326|9336|9329|9330|9325|1443
1655402730000|2022-06-16 18:05:30|9328|9321|9332|9326|9332|9327|9328|9321|300
1655402750000|2022-06-16 18:05:50|9328|9325|9322|9319|9328|9325|9322|9318|1677
1655402760000|2022-06-16 18:06:00|9321|9318|9315|9313|9321|9320|9314|9310|2539
1655402770000|2022-06-16 18:06:10|9319|9315|9318|9313|9319|9315|9317|9313|100
1655402780000|2022-06-16 18:06:20|9317|9314|9317|9313|9317|9314|9317|9313|0
1655402790000|2022-06-16 18:06:30|9315|9311|9317|9314|9317|9314|9312|9310|1000
1655402800000|2022-06-16 18:06:40|9319|9315|9319|9315|9319|9316|9319|9315|500
1655402810000|2022-06-16 18:06:50|9320|9318|9322|9317|9323|9319|9320|9317|300
1655402820000|2022-06-16 18:07:00|9321|9313|9315|9310|9321|9314|9313|9310|1033
1655402830000|2022-06-16 18:07:10|9314|9308|9313|9307|9315|9308|9311|9306|684
1655402840000|2022-06-16 18:07:20|9315|9306|9319|9315|9322|9315|9315|9306|1405
1655402850000|2022-06-16 18:07:30|9323|9319|9325|9319|9326|9320|9322|9315|1457
1655402860000|2022-06-16 18:07:40|9319|9315|9314|9310|9319|9315|9314|9310|1179
1655402870000|2022-06-16 18:07:50|9312|9309|9318|9312|9318|9313|9311|9306|500
1655402880000|2022-06-16 18:08:00|9315|9311|9315|9311|9315|9311|9315|9310|120
1655402890000|2022-06-16 18:08:10|9316|9312|9320|9314|9321|9315|9316|9311|1825
1655402900000|2022-06-16 18:08:20|9318|9313|9318|9313|9318|9313|9316|9312|0
1655402910000|2022-06-16 18:08:30|9317|9315|9320|9314|9321|9315|9317|9312|200
1655402920000|2022-06-16 18:08:40|9318|9315|9315|9308|9323|9317|9313|9308|4030
1655402930000|2022-06-16 18:08:50|9316|9312|9313|9307|9317|9312|9313|9307|0
1655402940000|2022-06-16 18:09:00|9312|9308|9315|9309|9317|9315|9312|9308|800
1655402950000|2022-06-16 18:09:10|9314|9310|9316|9313|9316|9313|9314|9310|0
1655402960000|2022-06-16 18:09:20|9315|9312|9319|9315|9319|9315|9315|9312|700
1655402970000|2022-06-16 18:09:30|9320|9316|9323|9319|9325|9321|9319|9313|2218
1655402980000|2022-06-16 18:09:40|||||||||100
1655402990000|2022-06-16 18:09:50|9321|9317|9318|9316|9321|9318|9318|9316|304
1655403000000|2022-06-16 18:10:00|9317|9315|9322|9317|9323|9320|9316|9314|1557
1655403010000|2022-06-16 18:10:10|9323|9320|9322|9316|9323|9320|9320|9315|200
1655403020000|2022-06-16 18:10:20|9321|9317|9321|9318|9321|9318|9321|9317|0
1655403030000|2022-06-16 18:10:30|9320|9317|9316|9313|9320|9317|9315|9313|500
1655403040000|2022-06-16 18:10:40|9315||9315||9316||9315||990
1655403050000|2022-06-16 18:10:50|9314|9311|9313|9309|9314|9311|9311|9309|224
1655403060000|2022-06-16 18:11:00|9310|9308|9319|9314|9319|9314|9308|9306|2580
1655403070000|2022-06-16 18:11:10|9318|9313|9317|9314|9321|9319|9317|9312|1550
1655403080000|2022-06-16 18:11:20|9320|9315|9318|9315|9320|9316|9318|9313|877
1655403090000|2022-06-16 18:11:30|9319|9313|9316|9313|9319|9313|9316|9313|999
1655403100000|2022-06-16 18:11:40|9308|9305|9308|9303|9311|9308|9307|9303|924
1655403110000|2022-06-16 18:11:50|9309|9305|9311|9307|9312|9308|9309|9305|200
1655403120000|2022-06-16 18:12:00|9308|9305|9316|9308|9316|9308|9306|9303|400
1655403130000|2022-06-16 18:12:10|9313|9310|9312|9308|9313|9310|9311|9308|635
1655403140000|2022-06-16 18:12:20|9311|9305|9311|9306|9311|9306|9311|9305|100
1655403150000|2022-06-16 18:12:30|9307|9307|9307|9303|9307|9307|9307|9303|807
1655403160000|2022-06-16 18:12:40|9304|9302|9292|9290|9304|9302|9292|9290|5228
1655403170000|2022-06-16 18:12:50|9293|9289|9294|9290|9297|9295|9289|9286|2978
1655403180000|2022-06-16 18:13:00|9292|9289|9292|9289|9292|9289|9292|9289|0
1655403190000|2022-06-16 18:13:10|9294|9290|9298|9294|9298|9294|9293|9290|1200
1655403200000|2022-06-16 18:13:20|9296|9295|9296|9290|9298|9295|9296|9290|600
1655403210000|2022-06-16 18:13:30|9290|9286|9291|9286|9291|9287|9288|9281|2030
1655403220000|2022-06-16 18:13:40||9287||9287||9288||9287|0
1655403230000|2022-06-16 18:13:50|9290|9284|9289|9285|9291|9286|9289|9284|100
1655403240000|2022-06-16 18:14:00|9291|9289|9298|9294|9298|9295|9291|9289|1985
1655403250000|2022-06-16 18:14:10|9297|9291|9300|9297|9302|9299|9297|9291|1489
1655403260000|2022-06-16 18:14:20|9303|9298|9304|9300|9306|9302|9302|9298|1831
1655403270000|2022-06-16 18:14:30|9307|9302|9316|9311|9317|9312|9307|9302|200
1655403280000|2022-06-16 18:14:40|9314|9312|9313|9309|9316|9312|9313|9309|100
1655403290000|2022-06-16 18:14:50|9314|9312|9314|9311|9319|9313|9314|9311|351
1655403300000|2022-06-16 18:15:00|9313|9309|9317|9313|9318|9315|9311|9306|200
1655403310000|2022-06-16 18:15:10|9316|9312|9317|9313|9318|9313|9314|9308|400
1655403320000|2022-06-16 18:15:20|9318|9312|9318|9312|9318|9312|9318|9312|0
1655403330000|2022-06-16 18:15:30|9315|9311|9308|9302|9315|9311|9304|9301|900
1655403340000|2022-06-16 18:15:40|9307|9303|9309|9304|9309|9304|9307|9303|952
1655403350000|2022-06-16 18:15:50|9308|9303|9308|9302|9309|9304|9305|9302|700
1655403360000|2022-06-16 18:16:00|9306|9303|9312|9306|9312|9307|9306|9300|300
1655403370000|2022-06-16 18:16:10|9313|9308|9314|9308|9314|9308|9313|9308|100
1655403380000|2022-06-16 18:16:20|9318|9311|9317|9312|9318|9313|9315|9308|1300
1655403390000|2022-06-16 18:16:30|9316|9314|9319|9314|9321|9315|9314|9311|500
1655403400000|2022-06-16 18:16:40|9322|9315|9317|9311|9323|9318|9317|9311|300
1655403410000|2022-06-16 18:16:50|9316|9308|9313|9308|9317|9308|9312|9308|200
1655403420000|2022-06-16 18:17:00|9314|9309|9314|9309|9314|9309|9312|9309|210
1655403430000|2022-06-16 18:17:10|9313|9310|9317|9311|9317|9311|9312|9309|3050
1655403440000|2022-06-16 18:17:20|9316|9308|9320|9315|9320|9315|9313|9307|300
1655403450000|2022-06-16 18:17:30|9321|9316|9312|9307|9321|9316|9312|9307|300
1655403470000|2022-06-16 18:17:50|9311|9306|9309|9305|9311|9308|9309|9304|200
1655403480000|2022-06-16 18:18:00|9310|9307|9313|9309|9313|9310|9310|9306|875
1655403490000|2022-06-16 18:18:10|9315|9311|9311|9307|9315|9311|9308|9304|500
1655403500000|2022-06-16 18:18:20|9313|9305|9311|9305|9314|9308|9309|9304|0
1655403510000|2022-06-16 18:18:30|9313|9308|9318|9314|9318|9314|9308|9305|1241
1655403520000|2022-06-16 18:18:40|9317|9315|9318|9313|9318|9316|9317|9313|200
1655403530000|2022-06-16 18:18:50|9317|9314|9317|9313|9322|9316|9316|9313|1240
1655403540000|2022-06-16 18:19:00|9314|9311|9311|9310|9314|9311|9311|9310|1564
1655403550000|2022-06-16 18:19:10|9314|9311|9311|9308|9314|9311|9311|9308|1000
1655403560000|2022-06-16 18:19:20|9310|9307|9307|9304|9310|9307|9306|9303|768
1655403570000|2022-06-16 18:19:30|9304|9303|9312|9306|9312|9307|9302|9300|1100
1655403580000|2022-06-16 18:19:40|9311|9307|9313|9309|9314|9309|9311|9307|200
1655403590000|2022-06-16 18:19:50|9312|9310|9310|9306|9312|9310|9310|9306|930
1655403600000|2022-06-16 18:20:00|9307|9305|9312|9308|9313|9310|9307|9305|617
1655403610000|2022-06-16 18:20:10|9306|9303|9303|9301|9306|9303|9303|9301|300
1655403620000|2022-06-16 18:20:20|9302|9300|9301|9300|9303|9301|9301|9299|300
1655403630000|2022-06-16 18:20:30|9303|9299|9299|9296|9303|9299|9296|9295|600
1655403640000|2022-06-16 18:20:40|9298|9297|9295|9292|9300|9297|9295|9292|1900
1655403650000|2022-06-16 18:20:50|9294|9291|9296|9293|9297|9293|9294|9291|400
1655403660000|2022-06-16 18:21:00|9295|9294|9293|9291|9297|9295|9293|9291|500
1655403670000|2022-06-16 18:21:10|9292|9290|9288|9286|9298|9292|9288|9286|2620
1655403680000|2022-06-16 18:21:20|9289|9287|9297|9294|9297|9294|9289|9287|707
1655403690000|2022-06-16 18:21:30|9294|9292|9299|9295|9300|9295|9294|9292|700
1655403700000|2022-06-16 18:21:40|9298|9296|9300|9297|9300|9297|9298|9296|700
1655403710000|2022-06-16 18:21:50|9304|9298|9303|9300|9304|9300|9303|9298|1254
1655403720000|2022-06-16 18:22:00|9301|9298|9299|9297|9301|9298|9299|9297|300
1655403730000|2022-06-16 18:22:10|9298|9296|9297|9295|9298|9296|9296|9294|500
1655403740000|2022-06-16 18:22:20|9296|9294|9293|9290|9296|9294|9291|9287|700
1655403750000|2022-06-16 18:22:30|9292|9289|9288|9286|9292|9289|9288|9286|500
1655403760000|2022-06-16 18:22:40|9289|9285|9283|9281|9289|9285|9282|9280|1615
1655403770000|2022-06-16 18:22:50|9281|9280|9284|9280|9285|9280|9279|9276|1107
1655403780000|2022-06-16 18:23:00|9283|9281|9280|9278|9283|9281|9279|9276|500
1655403790000|2022-06-16 18:23:10|9281|9279|9281|9279|9284|9281|9281|9279|500
1655403800000|2022-06-16 18:23:20|9280|9277|9278|9276|9280|9277|9277|9276|200
1655403810000|2022-06-16 18:23:30|9275|9274|9273|9270|9276|9274|9272|9270|914
1655403820000|2022-06-16 18:23:40|9272|9266|9273|9270|9273|9271|9271|9266|506
1655403830000|2022-06-16 18:23:50|9271|9265|9277|9274|9277|9274|9268|9265|600
1655403840000|2022-06-16 18:24:00|9278|9275|9279|9276|9279|9276|9278|9275|200
1655403850000|2022-06-16 18:24:10|9282|9278|9282|9278|9282|9279|9282|9278|0
1655403860000|2022-06-16 18:24:20|9285|9279|9286|9283|9286|9283|9284|9279|2200
1655403870000|2022-06-16 18:24:30|9285|9282|9284|9282|9285|9284|9284|9282|600
1655403880000|2022-06-16 18:24:40|9285|9283|9286|9282|9287|9283|9285|9282|300
1655403890000|2022-06-16 18:24:50|9287|9284|9281|9280|9287|9284|9281|9280|500
1655403900000|2022-06-16 18:25:00|9282|9278|9281|9277|9282|9278|9277|9276|1003
1655403910000|2022-06-16 18:25:10|9279|9278|9281|9279|9281|9279|9279|9278|200
1655403920000|2022-06-16 18:25:20|9282|9280|9278|9276|9284|9280|9278|9276|800
1655403930000|2022-06-16 18:25:30|9277|9275|9276|9272|9277|9275|9275|9272|400
1655403940000|2022-06-16 18:25:40|9275|9271|9271|9267|9275|9271|9270|9267|300
1655403950000|2022-06-16 18:25:50|9272|9268|9272|9268|9272|9270|9272|9268|200
1655403960000|2022-06-16 18:26:00|9273|9269|9278|9274|9278|9274|9273|9268|1300
1655403970000|2022-06-16 18:26:10|9281|9277|9277|9274|9281|9277|9277|9274|0
1655403980000|2022-06-16 18:26:20|9278|9275|9280|9275|9281|9277|9278|9275|333
1655403990000|2022-06-16 18:26:30|9278|9276|9281|9276|9281|9277|9278|9276|830
1655404000000|2022-06-16 18:26:40|9282|9278|9280|9276|9282|9278|9280|9276|100
1655404010000|2022-06-16 18:26:50|9277|9273|9274|9271|9277|9273|9274|9271|900
1655404020000|2022-06-16 18:27:00|9272|9267|9276|9273|9276|9273|9272|9267|1073
1655404030000|2022-06-16 18:27:10|9277|9274|9278|9273|9278|9274|9277|9273|300
1655404040000|2022-06-16 18:27:20|9277|9274|9270|9266|9280|9277|9270|9265|1700
1655404050000|2022-06-16 18:27:30|9269|9265|9278|9275|9279|9275|9268|9264|1924
1655404060000|2022-06-16 18:27:40|9279|9276|9279|9274|9283|9278|9279|9274|200
1655404070000|2022-06-16 18:27:50|9280|9276|9276|9274|9280|9276|9276|9274|100
1655404080000|2022-06-16 18:28:00|9275|9271|9273|9269|9275|9271|9273|9269|0
1655404090000|2022-06-16 18:28:10|9275||9273||9275||9273||300
1655404100000|2022-06-16 18:28:20|||||||||400
1655404110000|2022-06-16 18:28:30|9272|9268|9264|9261|9272|9268|9264|9261|2405
1655404120000|2022-06-16 18:28:40|9265|9262|9263|9261|9265|9263|9263|9260|2857
1655404130000|2022-06-16 18:28:50|9261|9260|9261|9257|9262|9261|9259|9257|920
1655404140000|2022-06-16 18:29:00|9260|9258|9262|9260|9262|9260|9259|9258|1900
1655404150000|2022-06-16 18:29:10|9261|9258|9268|9263|9269|9264|9261|9257|700
1655404160000|2022-06-16 18:29:20|9269|9264|9269|9263|9269|9264|9269|9263|0
1655404170000|2022-06-16 18:29:30|9268|9264|9267|9261|9268|9264|9262|9257|2104
1655404180000|2022-06-16 18:29:40|9265|9259|9264|9259|9265|9259|9262|9259|200
1655404190000|2022-06-16 18:29:50|9262|9257|9260|9256|9263|9257|9260|9256|0
1655404200000|2022-06-16 18:30:00|9257|9255|9269|9263|9270|9266|9256|9252|2400
1655404210000|2022-06-16 18:30:10|9268|9259|9263|9259|9268|9259|9262|9258|350
1655404220000|2022-06-16 18:30:20|9264|9261|9268|9263|9269|9264|9264|9261|400
1655404230000|2022-06-16 18:30:30|9270|9268|9272|9268|9272|9268|9270|9267|500
1655404240000|2022-06-16 18:30:40|9271|9266|9266|9262|9271|9266|9266|9262|550
1655404250000|2022-06-16 18:30:50|9265|9261|9268|9264|9268|9264|9262|9261|1499
1655404260000|2022-06-16 18:31:00|9267|9263|9268|9264|9268|9264|9263|9261|600
1655404270000|2022-06-16 18:31:10|9271|9263|9272|9268|9272|9268|9271|9263|300
1655404280000|2022-06-16 18:31:20|9275|9270|9285|9281|9285|9281|9274|9270|845
1655404290000|2022-06-16 18:31:30|9284|9280|9284|9280|9285|9281|9282|9279|200
1655404300000|2022-06-16 18:31:40|9283|9279|9283|9279|9283|9280|9283|9279|100
1655404310000|2022-06-16 18:31:50|9285|9280|9287|9281|9288|9283|9285|9280|1300
1655404320000|2022-06-16 18:32:00|9286|9282|9276|9272|9286|9282|9275|9270|1403
1655404330000|2022-06-16 18:32:10|9275|9270|9270|9268|9276|9270|9270|9268|100
1655404340000|2022-06-16 18:32:20|9271|9269|9280|9274|9282|9279|9271|9269|599
1655404350000|2022-06-16 18:32:30|9281|9275|9281|9276|9281|9276|9276|9270|200
1655404360000|2022-06-16 18:32:40|9280|9273|9278|9272|9280|9274|9278|9272|0
1655404370000|2022-06-16 18:32:50|9273|9268|9274|9269|9276|9270|9273|9268|0
1655404380000|2022-06-16 18:33:00|9273|9270|9276|9270|9278|9272|9271|9268|1376
1655404390000|2022-06-16 18:33:10|9273|9269|9267|9264|9273|9269|9267|9263|1322
1655404400000|2022-06-16 18:33:20|9269|9265|9272|9268|9272|9268|9269|9265|570
1655404410000|2022-06-16 18:33:30|9271|9267|9269|9264|9271|9267|9268|9264|307
1655404420000|2022-06-16 18:33:40|9265|9261|9266|9261|9267|9263|9265|9261|100
1655404430000|2022-06-16 18:33:50|9265|9263|9266|9262|9266|9263|9265|9262|0
1655404440000|2022-06-16 18:34:00|9267|9263|9275|9270|9275|9272|9267|9263|2532
1655404450000|2022-06-16 18:34:10|9273|9271|9274|9270|9274|9271|9272|9270|100
1655404460000|2022-06-16 18:34:20|9271|9269|9271|9268|9271|9269|9270|9268|200
1655404470000|2022-06-16 18:34:30|9273|9269|9275|9273|9275|9273|9273|9269|100
1655404480000|2022-06-16 18:34:40|9278|9271|9276|9271|9281|9274|9275|9270|200
1655404490000|2022-06-16 18:34:50|9278|9275|9276|9271|9278|9275|9272|9271|1980
1655404500000|2022-06-16 18:35:00|9280|9275|9284|9279|9284|9279|9280|9275|0
1655404510000|2022-06-16 18:35:10|9282|9278|9278|9273|9285|9282|9275|9273|1757
1655404520000|2022-06-16 18:35:20|9273|9268|9271|9268|9273|9268|9270|9265|0
1655404530000|2022-06-16 18:35:30|||||||||100
1655404540000|2022-06-16 18:35:40|9272|9269|9277|9272|9280|9275|9272|9269|800
1655404550000|2022-06-16 18:35:50|9278|9273|9278|9274|9278|9274|9277|9273|100
1655404560000|2022-06-16 18:36:00|9277|9272|9272|9270|9277|9272|9272|9270|200
1655404570000|2022-06-16 18:36:10|9270|9269|9277|9273|9277|9275|9270|9269|1400
1655404580000|2022-06-16 18:36:20|9276|9272|9284|9279|9284|9279|9276|9272|807
1655404590000|2022-06-16 18:36:30|9286|9280|9286|9282|9286|9282|9286|9279|0
1655404600000|2022-06-16 18:36:40|9285|9281|9286|9283|9286|9283|9284|9281|0
1655404610000|2022-06-16 18:36:50|9287|9284|9284|9279|9289|9284|9280|9276|931
1655404620000|2022-06-16 18:37:00|9285|9282|9285|9281|9285|9282|9285|9281|100
1655404630000|2022-06-16 18:37:10|9284|9282|9272|9270|9284|9282|9272|9270|1242
1655404640000|2022-06-16 18:37:20|9271|9267|9269|9267|9271|9268|9267|9264|800
1655404650000|2022-06-16 18:37:30|9270|9268|9265|9261|9270|9268|9263|9259|3757
1655404660000|2022-06-16 18:37:40|9266|9259|9266|9263|9266|9263|9266|9259|825
1655404670000|2022-06-16 18:37:50|9265|9260|9264|9259|9265|9260|9262|9259|200
1655404680000|2022-06-16 18:38:00|9262|9260|9261|9258|9262|9260|9260|9257|300
1655404690000|2022-06-16 18:38:10|9263|9259|9269|9266|9269|9266|9263|9259|1100
1655404700000|2022-06-16 18:38:20|9275|9267|9278|9271|9278|9272|9273|9267|300
1655404710000|2022-06-16 18:38:30|9281|9274|9285|9278|9285|9278|9281|9274|800
1655404720000|2022-06-16 18:38:40|9287|9280|9289|9284|9289|9285|9286|9280|1461
1655404730000|2022-06-16 18:38:50|9288|9282|9285|9280|9289|9283|9283|9279|500
1655404740000|2022-06-16 18:39:00|9283|9279|9284|9280|9287|9283|9280|9276|1480
1655404750000|2022-06-16 18:39:10|9285|9279|9285|9279|9286|9280|9282|9279|0
1655404760000|2022-06-16 18:39:20|9283||9283||9283||9283||0
1655404770000|2022-06-16 18:39:30|9280|9274|9275|9268|9282|9276|9274|9268|300
1655404780000|2022-06-16 18:39:40|9274|9269|9275|9271|9277|9272|9272|9268|2093
1655404790000|2022-06-16 18:39:50|9277|9272|9281|9278|9281|9278|9277|9272|500
1655404800000|2022-06-16 18:40:00|9279|9274|9284|9278|9284|9279|9279|9274|900
1655404810000|2022-06-16 18:40:10|9280|9277|9293|9287|9294|9288|9280|9277|2549
1655404820000|2022-06-16 18:40:20|9295|9290|9306|9300|9309|9300|9294|9290|1600
1655404830000|2022-06-16 18:40:30|9307|9301|9295|9292|9307|9302|9294|9291|4317
1655404840000|2022-06-16 18:40:40|9290|9288|9296|9292|9299|9294|9290|9285|2124
1655404850000|2022-06-16 18:40:50|9294|9290|9296|9291|9297|9291|9292|9289|300
1655404860000|2022-06-16 18:41:00|9299|9294|9303|9298|9305|9301|9299|9294|700
1655404870000|2022-06-16 18:41:10|9305|9300|9302|9297|9309|9305|9302|9296|100
1655404880000|2022-06-16 18:41:20|9305|9300|9309|9304|9309|9304|9305|9300|700
1655404890000|2022-06-16 18:41:30|9308|9303|9304|9298|9308|9303|9301|9298|100
1655404900000|2022-06-16 18:41:40|9303|9299|9299|9292|9303|9299|9295|9290|300
1655404910000|2022-06-16 18:41:50|9298|9291|9292|9288|9298|9291|9290|9288|376
1655404920000|2022-06-16 18:42:00|9290|9286|9286|9282|9290|9286|9286|9282|100
1655404930000|2022-06-16 18:42:10|9283|9280|9285|9280|9288|9284|9283|9280|800
1655404940000|2022-06-16 18:42:20|9284|9277|9283|9279|9284|9279|9281|9275|100
1655404950000|2022-06-16 18:42:30|9282|9277|9282|9277|9282|9278|9277|9274|500
1655404960000|2022-06-16 18:42:40|9281|9275|9281|9278|9281|9278|9279|9275|100
1655404970000|2022-06-16 18:42:50|9282|9280|9284|9280|9288|9282|9282|9280|700
1655404980000|2022-06-16 18:43:00|9283|9278|9282|9279|9283|9279|9281|9276|3100
1655404990000|2022-06-16 18:43:10|9280|9278|9277|9275|9280|9278|9276|9275|700
1655405000000|2022-06-16 18:43:20|9276|9274|9275|9271|9277|9275|9274|9270|1518
1655405010000|2022-06-16 18:43:30|9274|9270|9274|9270|9275|9270|9273|9270|100
1655405020000|2022-06-16 18:43:40|9273|9272|9270|9267|9274|9273|9270|9267|4569
1655405030000|2022-06-16 18:43:50|9268|9265|9269|9266|9270|9267|9268|9265|1000
1655405040000|2022-06-16 18:44:00|9268|9262|9270|9266|9270|9266|9268|9262|200
1655405050000|2022-06-16 18:44:10|9269|9265|9269|9263|9270|9266|9266|9263|1998
1655405060000|2022-06-16 18:44:20|9268|9264|9268|9264|9269|9264|9268|9264|0
1655405070000|2022-06-16 18:44:30|9269|9266|9274|9268|9274|9270|9269|9266|904
1655405080000|2022-06-16 18:44:40|9273|9270|9278|9274|9278|9274|9273|9269|1398
1655405090000|2022-06-16 18:44:50|9277|9272|9278|9273|9278|9273|9277|9272|0
1655405100000|2022-06-16 18:45:00|9279|9276|9285|9278|9285|9278|9272|9268|1305
1655405110000|2022-06-16 18:45:10|9283|9279|9289|9284|9290|9286|9282|9277|100
1655405120000|2022-06-16 18:45:20|9290|9285|9294|9288|9294|9288|9287|9284|500
1655405130000|2022-06-16 18:45:30|9295|9291|9299|9295|9299|9296|9294|9289|850
1655405140000|2022-06-16 18:45:40|9298|9294|9311|9306|9313|9308|9298|9293|1000
1655405150000|2022-06-16 18:45:50|9310|9308|9309|9301|9313|9309|9308|9301|400
1655405160000|2022-06-16 18:46:00|9307|9302|9310|9303|9310|9303|9307|9302|100
1655405170000|2022-06-16 18:46:10|9308|9302|9307|9303|9308|9303|9304|9299|700
1655405180000|2022-06-16 18:46:20|9310|9302|9307|9301|9310|9302|9307|9300|0
1655405190000|2022-06-16 18:46:30|9309|9304|9318|9311|9318|9311|9306|9301|1000
1655405200000|2022-06-16 18:46:40|9309|9303|9306|9301|9309|9303|9305|9301|369
1655405210000|2022-06-16 18:46:50|9305|9302|9300|9296|9307|9302|9300|9295|0
1655405220000|2022-06-16 18:47:00|9296|9293|9295|9289|9296|9293|9293|9289|400
1655405230000|2022-06-16 18:47:10|9294|9290|9300|9294|9300|9294|9294|9289|400
1655405240000|2022-06-16 18:47:20|9298|9293|9296|9293|9299|9293|9296|9293|0
1655405250000|2022-06-16 18:47:30|9293|9290|9284|9281|9293|9290|9284|9281|1500
1655405270000|2022-06-16 18:47:50|9289|9283|9289|9285|9290|9287|9288|9283|500
1655405280000|2022-06-16 18:48:00|9286|9284|9284|9281|9286|9284|9284|9281|100
1655405290000|2022-06-16 18:48:10|9282||9285||9285||9282||400
1655405300000|2022-06-16 18:48:20|9283|9280|9281|9278|9283|9280|9280|9277|713
1655405310000|2022-06-16 18:48:30|9283|9280|9283|9279|9283|9280|9283|9279|400
1655405320000|2022-06-16 18:48:40|9282|9277|9273|9268|9282|9277|9271|9266|1700
1655405330000|2022-06-16 18:48:50|9272|9269|9267|9265|9272|9269|9267|9265|1600
1655405340000|2022-06-16 18:49:00|9269|9266|9269|9263|9273|9268|9266|9261|238
1655405350000|2022-06-16 18:49:10|9266|9266|9264|9258|9269|9266|9264|9258|600
1655405360000|2022-06-16 18:49:20|9265|9257|9262|9256|9265|9258|9262|9256|0
1655405370000|2022-06-16 18:49:30|9260|9257|9259|9257|9260|9257|9259|9257|100
1655405380000|2022-06-16 18:49:40|9258|9255|9257|9253|9258|9255|9256|9253|206
1655405390000|2022-06-16 18:49:50|9258|9255|9259|9255|9259|9257|9258|9255|800
1655405400000|2022-06-16 18:50:00|9260|9256|9267|9262|9273|9269|9260|9256|1825
1655405410000|2022-06-16 18:50:10|9265|9260|9273|9266|9275|9270|9264|9259|500
1655405420000|2022-06-16 18:50:20|9275|9271|9275|9269|9275|9272|9272|9266|200
1655405430000|2022-06-16 18:50:30|9276|9270|9276|9272|9276|9272|9276|9270|100
1655405440000|2022-06-16 18:50:40|9277|9275|9275|9270|9277|9275|9274|9269|514
1655405450000|2022-06-16 18:50:50|9274|9271|9275|9271|9275|9271|9273|9271|1400
1655405460000|2022-06-16 18:51:00|9277|9272|9279|9275|9282|9277|9276|9272|400
1655405470000|2022-06-16 18:51:10|9281|9278|9280|9275|9281|9278|9280|9275|200
1655405480000|2022-06-16 18:51:20|9281|9277|9283|9278|9283|9279|9281|9276|800
1655405490000|2022-06-16 18:51:30|9284|9279|9280|9276|9284|9279|9279|9276|400
1655405500000|2022-06-16 18:51:40|9283|9278|9283|9279|9285|9279|9282|9278|200
1655405510000|2022-06-16 18:51:50|9285|9282|9287|9282|9288|9283|9285|9281|5200
1655405520000|2022-06-16 18:52:00|9289|9283|9298|9294|9300|9294|9289|9283|700
1655405530000|2022-06-16 18:52:10|9294|9292|9287|9283|9294|9292|9283|9278|3906
1655405540000|2022-06-16 18:52:20|9291|9284|9286|9283|9292|9287|9286|9283|740
1655405550000|2022-06-16 18:52:30|9289|9285|9295|9290|9297|9292|9289|9285|900
1655405560000|2022-06-16 18:52:40|9292|9289|9296|9292|9296|9292|9290|9287|400
1655405570000|2022-06-16 18:52:50|9299|9294|9293|9289|9300|9295|9293|9289|1038
1655405580000|2022-06-16 18:53:00|9290|9287|9290|9285|9292|9287|9290|9284|0
1655405590000|2022-06-16 18:53:10|9286|9280|9284|9279|9288|9281|9284|9279|200
1655405600000|2022-06-16 18:53:20|9283|9277|9279|9275|9283|9277|9278|9275|400
1655405610000|2022-06-16 18:53:30|9278|9273|9281|9273|9281|9276|9278|9273|200
1655405620000|2022-06-16 18:53:40|9275|9270|9275|9270|9275|9270|9275|9270|100
1655405630000|2022-06-16 18:53:50|9271|9266|9271|9267|9273|9269|9271|9266|1858
1655405640000|2022-06-16 18:54:00|9270|9266|9272|9267|9276|9270|9269|9263|800
1655405650000|2022-06-16 18:54:10|9273|9268|9277|9270|9277|9271|9271|9267|600
1655405660000|2022-06-16 18:54:20|9275|9268|9271|9266|9275|9268|9269|9266|1500
1655405670000|2022-06-16 18:54:30|9268|9264|9269|9264|9269|9264|9268|9264|100
1655405680000|2022-06-16 18:54:40||9266||9266||9266||9266|340
1655405690000|2022-06-16 18:54:50||9267||9267||9267||9267|0
1655405700000|2022-06-16 18:55:00|9268|9266|9261|9256|9268|9266|9260|9256|2488
1655405710000|2022-06-16 18:55:10|9260||9261||9261||9260||0
1655405720000|2022-06-16 18:55:20|9260|9258|9264|9261|9264|9261|9260|9257|1400
1655405730000|2022-06-16 18:55:30|9265|9262|9270|9265|9271|9266|9264|9262|3009
1655405740000|2022-06-16 18:55:40|9269|9264|9267|9263|9269|9264|9262|9259|2300
1655405750000|2022-06-16 18:55:50|9268|9265|9262|9257|9272|9267|9259|9257|4759
1655405760000|2022-06-16 18:56:00|9264|9258|9274|9270|9275|9270|9264|9258|822
1655405770000|2022-06-16 18:56:10|9272|9268|9274|9270|9277|9271|9270|9267|300
1655405780000|2022-06-16 18:56:20|9278|9271|9274|9269|9278|9273|9272|9269|976
1655405790000|2022-06-16 18:56:30|9273|9267|9278|9272|9278|9273|9270|9263|1704
1655405800000|2022-06-16 18:56:40|9279|9273|9279|9274|9279|9274|9278|9272|100
1655405810000|2022-06-16 18:56:50|9280|9275|9283|9278|9286|9280|9280|9274|2200
1655405820000|2022-06-16 18:57:00|9282|9277|9273|9269|9284|9278|9273|9267|600
1655405830000|2022-06-16 18:57:10|9271||9271||9271||9271||2550
1655405840000|2022-06-16 18:57:20|9272|9268|9276|9271|9276|9271|9271|9268|900
1655405850000|2022-06-16 18:57:30|9275|9272|9272|9265|9276|9272|9270|9265|700
1655405860000|2022-06-16 18:57:40|9273|9267|9272|9267|9273|9269|9272|9267|0
1655405870000|2022-06-16 18:57:50|9270|9266|9270|9266|9271|9270|9267|9264|3600
1655405880000|2022-06-16 18:58:00|9269|9265|9270|9265|9270|9267|9268|9263|100
1655405890000|2022-06-16 18:58:10|9272|9267|9272|9267|9272|9270|9272|9267|400
1655405900000|2022-06-16 18:58:20|9271|9269|9268|9264|9271|9269|9268|9264|3770
1655405910000|2022-06-16 18:58:30|9267|9265|9267|9264|9269|9266|9266|9262|100
1655405930000|2022-06-16 18:58:50|9265|9262|9262|9260|9267|9265|9262|9260|800
1655405940000|2022-06-16 18:59:00|9261|9257|9268|9265|9268|9265|9260|9256|890
1655405950000|2022-06-16 18:59:10|9270|9266|9270|9266|9270|9268|9269|9266|300
1655405960000|2022-06-16 18:59:20|9268|9267|9267|9262|9268|9267|9266|9262|300
1655405970000|2022-06-16 18:59:30|9268|9261|9270|9266|9270|9266|9268|9261|100
1655405980000|2022-06-16 18:59:40|9273|9267|9272|9267|9273|9269|9272|9267|900
1655405990000|2022-06-16 18:59:50||9268||9268||9268||9268|550
1655406000000|2022-06-16 19:00:00|9267|9267|9271|9267|9271|9267|9265|9260|200
1655406010000|2022-06-16 19:00:10|9272|9265|9277|9272|9282|9279|9265|9262|9664
1655406020000|2022-06-16 19:00:20|9276|9273|9280|9275|9285|9282|9276|9273|3360
1655406030000|2022-06-16 19:00:30|9284|9277|9286|9283|9289|9284|9284|9276|800
1655406040000|2022-06-16 19:00:40|9290|9285|9279|9274|9291|9286|9276|9274|2310
1655406050000|2022-06-16 19:00:50|9280|9275|9284|9279|9284|9281|9279|9275|1400
1655406060000|2022-06-16 19:01:00|9283|9281|9276|9271|9285|9283|9276|9271|2962
1655406070000|2022-06-16 19:01:10|9274|9270|9277|9272|9277|9273|9270|9267|3124
1655406080000|2022-06-16 19:01:20|9279|9276|9281|9277|9281|9277|9279|9276|300
1655406090000|2022-06-16 19:01:30|9279|9272|9286|9281|9290|9286|9277|9272|2400
1655406100000|2022-06-16 19:01:40|9289|9282|9296|9292|9308|9303|9289|9282|1900
1655406110000|2022-06-16 19:01:50|9298|9293|9312|9305|9312|9305|9298|9293|500
1655406120000|2022-06-16 19:02:00|9311|9306|9297|9292|9312|9307|9297|9292|1368
1655406130000|2022-06-16 19:02:10|9299|9294|9294|9288|9299|9294|9292|9287|916
1655406140000|2022-06-16 19:02:20|9292|9287|9297|9291|9297|9291|9292|9287|800
1655406150000|2022-06-16 19:02:30|9293|9288|9290|9285|9293|9290|9287|9282|2500
1655406160000|2022-06-16 19:02:40|9288|9286|9292|9287|9293|9289|9288|9282|200
1655406180000|2022-06-16 19:03:00|9293|9290|9295|9288|9299|9293|9293|9288|1277
1655406190000|2022-06-16 19:03:10|9298|9289|9290|9288|9298|9294|9290|9288|2100
1655406200000|2022-06-16 19:03:20|9288|9287|9289|9284|9289|9287|9284|9280|2049
1655406210000|2022-06-16 19:03:30|9290|9286|9288|9286|9290|9289|9288|9286|557
1655406220000|2022-06-16 19:03:40|9289|9283|9290|9286|9290|9287|9288|9283|500
1655406230000|2022-06-16 19:03:50|9292|9287|9299|9293|9299|9294|9292|9286|1000
1655406240000|2022-06-16 19:04:00|9306|9295|9308|9302|9315|9306|9301|9295|1312
1655406250000|2022-06-16 19:04:10|9309|9305|9315|9309|9315|9309|9309|9305|200
1655406260000|2022-06-16 19:04:20|9316|9308|9319|9315|9319|9315|9316|9308|370
1655406270000|2022-06-16 19:04:30|9318|9312|9306|9302|9318|9312|9306|9302|1757
1655406280000|2022-06-16 19:04:40|9305|9299|9298|9295|9305|9299|9297|9295|1300
1655406290000|2022-06-16 19:04:50|9300|9296|9296|9290|9300|9296|9296|9290|1572
1655406300000|2022-06-16 19:05:00|9294|9287|9289|9284|9295|9287|9289|9284|0
1655406310000|2022-06-16 19:05:10|9291|9283|9282|9275|9291|9288|9280|9273|1600
1655406320000|2022-06-16 19:05:20|9280|9274|9279|9276|9280|9276|9278|9273|273
1655406330000|2022-06-16 19:05:30|9278|9270|9278|9276|9279|9276|9275|9270|2074
1655406340000|2022-06-16 19:05:40|9279|9275|9282|9275|9283|9275|9279|9275|500
1655406350000|2022-06-16 19:05:50|9281|9276|9286|9280|9290|9282|9281|9276|200
1655406360000|2022-06-16 19:06:00|9289|9284|9280|9276|9289|9284|9279|9276|800
1655406370000|2022-06-16 19:06:10|9277|9275|9284|9278|9284|9278|9277|9273|200
1655406380000|2022-06-16 19:06:20|9283|9277|9298|9293|9298|9293|9283|9277|530
1655406390000|2022-06-16 19:06:30|9299|9294|9294|9288|9305|9300|9294|9288|2141
1655406400000|2022-06-16 19:06:40|9292|9289|9295|9290|9295|9290|9290|9288|700
1655406410000|2022-06-16 19:06:50|9303|9294|9300|9296|9303|9296|9300|9294|100
1655406420000|2022-06-16 19:07:00||9295||9294||9295||9294|100
1655406430000|2022-06-16 19:07:10|9302|9296|9301|9297|9302|9299|9301|9295|200
1655406440000|2022-06-16 19:07:20|9303|9301|9293|9290|9305|9302|9291|9287|3253
1655406450000|2022-06-16 19:07:30|9295|9288|9292|9288|9296|9291|9290|9284|300
1655406460000|2022-06-16 19:07:40|9291|9285|9300|9295|9303|9297|9291|9285|799
1655406470000|2022-06-16 19:07:50|9301|9294|9297|9293|9302|9294|9297|9293|1750
1655406480000|2022-06-16 19:08:00|9296|9288|9292|9288|9297|9291|9292|9288|300
1655406490000|2022-06-16 19:08:10|9297|9289|9294|9289|9297|9290|9293|9289|100
1655406500000|2022-06-16 19:08:20|9293|9288|9295|9290|9296|9292|9293|9288|500
1655406510000|2022-06-16 19:08:30|9294|9291|9307|9302|9310|9303|9294|9291|600
1655406520000|2022-06-16 19:08:40|9305|9299|9305|9299|9305|9299|9299|9293|820
1655406540000|2022-06-16 19:09:00|9309|9307|9301|9297|9313|9309|9301|9297|1337
1655406550000|2022-06-16 19:09:10|9302|9299|9310|9304|9311|9307|9299|9296|1000
1655406560000|2022-06-16 19:09:20|9313|9309|9327|9319|9327|9319|9313|9308|500
1655406570000|2022-06-16 19:09:30|9329|9320|9334|9326|9337|9332|9326|9319|200
1655406580000|2022-06-16 19:09:40|9333|9329|9333|9328|9333|9329|9331|9328|1000
1655406590000|2022-06-16 19:09:50|9335|9331|9334|9327|9335|9331|9332|9326|300
1655406600000|2022-06-16 19:10:00|9333|9326|9348|9342|9348|9342|9333|9326|700
1655406610000|2022-06-16 19:10:10|9350|9345|9352|9346|9353|9348|9346|9338|1100
1655406620000|2022-06-16 19:10:20|9353|9350|9353|9346|9356|9351|9352|9345|500
1655406630000|2022-06-16 19:10:30|9352|9345|9359|9355|9359|9355|9351|9345|1224
1655406640000|2022-06-16 19:10:40|9358|9356|9344|9337|9358|9356|9344|9337|1926
1655406650000|2022-06-16 19:10:50|9343|9334|9338|9333|9343|9334|9336|9329|1475
1655406660000|2022-06-16 19:11:00|9337|9331|9343|9337|9347|9340|9337|9331|900
1655406670000|2022-06-16 19:11:10|9345|9338|9343|9338|9345|9339|9341|9337|551
1655406690000|2022-06-16 19:11:30|9344|9339|9345|9339|9347|9342|9340|9335|1100
1655406700000|2022-06-16 19:11:40|9344|9334|9337|9332|9345|9334|9337|9332|200
1655406710000|2022-06-16 19:11:50|9340|9333|9338|9332|9340|9336|9338|9332|800
1655406720000|2022-06-16 19:12:00|9337|9335|9334|9329|9340|9336|9334|9329|800
1655406730000|2022-06-16 19:12:10|9333|9328|9331|9325|9333|9328|9329|9322|600
1655406740000|2022-06-16 19:12:20|9332|9328|9330|9325|9334|9330|9329|9322|900
1655406750000|2022-06-16 19:12:30|9333|9326|9332|9325|9333|9328|9331|9325|500
1655406760000|2022-06-16 19:12:40|9331|9326|9325|9320|9332|9326|9325|9320|1376
1655406770000|2022-06-16 19:12:50|9326|9321|9328|9324|9328|9324|9326|9321|1300
1655406780000|2022-06-16 19:13:00|9327|9323|9325|9321|9327|9323|9325|9320|761
1655406790000|2022-06-16 19:13:10|9324|9319|9319|9313|9324|9319|9316|9310|500
1655406800000|2022-06-16 19:13:20|9318|9316|9321|9315|9322|9317|9318|9313|500
1655406810000|2022-06-16 19:13:30|9322|9317|9320|9313|9322|9318|9318|9312|1100
1655406820000|2022-06-16 19:13:40|9322|9316|9319|9313|9322|9319|9319|9313|650
1655406830000|2022-06-16 19:13:50|9317|9312|9310|9305|9319|9313|9310|9305|1166
1655406840000|2022-06-16 19:14:00|9307|9303|9296|9291|9307|9303|9296|9290|3303
1655406850000|2022-06-16 19:14:10|9297|9295|9315|9309|9323|9314|9297|9295|3211
1655406860000|2022-06-16 19:14:20|9313|9308|9313|9305|9319|9313|9311|9305|300
1655406870000|2022-06-16 19:14:30|9311|9308|9310|9303|9316|9311|9310|9303|300
1655406880000|2022-06-16 19:14:40|9312|9304|9312|9305|9312|9308|9311|9304|0
1655406890000|2022-06-16 19:14:50|9308|9303|9303|9297|9309|9303|9303|9297|450
1655406900000|2022-06-16 19:15:00|9302|9294|9302|9297|9302|9298|9299|9293|300
1655406910000|2022-06-16 19:15:10|9299|9295|9299|9296|9299|9297|9295|9290|700
1655406920000|2022-06-16 19:15:20|9298|9291|9302|9297|9302|9297|9292|9286|600
1655406930000|2022-06-16 19:15:30|9299|9291|9296|9289|9299|9291|9295|9289|200
1655406940000|2022-06-16 19:15:40|9294|9291|9294|9288|9296|9291|9291|9287|100
1655406950000|2022-06-16 19:15:50|9293|9287|9287|9280|9294|9289|9287|9280|800
1655406960000|2022-06-16 19:16:00|9286|9281|9288|9283|9288|9284|9286|9281|1505
1655406970000|2022-06-16 19:16:10|9289|9286|9293|9288|9293|9291|9289|9284|855
1655406980000|2022-06-16 19:16:20|9299|9293|9303|9298|9303|9298|9299|9293|100
1655406990000|2022-06-16 19:16:30|9304|9300|9298|9294|9304|9300|9293|9290|3030
1655407000000|2022-06-16 19:16:40|9300|9295|9303|9297|9304|9297|9297|9295|1000
1655407010000|2022-06-16 19:16:50|9302|9299|9299|9292|9302|9299|9299|9292|300
1655407020000|2022-06-16 19:17:00||9291||9293||9293||9291|0
1655407030000|2022-06-16 19:17:10|9297|9292|9303|9297|9305|9299|9296|9289|3680
1655407040000|2022-06-16 19:17:20|9305|9300|9305|9300|9305|9300|9305|9300|0
1655407050000|2022-06-16 19:17:30|9308|9301|9308|9302|9308|9303|9308|9301|600
1655407060000|2022-06-16 19:17:40|9309|9303|9307|9301|9310|9306|9307|9301|200
1655407070000|2022-06-16 19:17:50|9306|9304|9320|9313|9320|9313|9306|9300|900
1655407080000|2022-06-16 19:18:00|9315|9309|9315|9309|9319|9311|9314|9308|757
1655407090000|2022-06-16 19:18:10|9314|9306|9311|9304|9314|9306|9309|9303|100
1655407100000|2022-06-16 19:18:20|9305|9299|9305|9297|9305|9300|9305|9297|300
1655407110000|2022-06-16 19:18:30|9303|9298|9302|9297|9303|9298|9302|9297|0
1655407120000|2022-06-16 19:18:40|9304|9298|9300|9295|9304|9298|9299|9294|807
1655407130000|2022-06-16 19:18:50|9303|9294|9303|9300|9303|9300|9302|9294|300
1655407140000|2022-06-16 19:19:00|9305|9301|9309|9303|9310|9304|9304|9300|800
1655407160000|2022-06-16 19:19:20|9315|9309|9317|9311|9320|9315|9315|9309|320
1655407170000|2022-06-16 19:19:30|9319|9315|9322|9317|9324|9318|9319|9315|400
1655407180000|2022-06-16 19:19:40|9320|9316|9324|9319|9324|9320|9319|9316|200
1655407190000|2022-06-16 19:19:50|9326|9320|9336|9331|9336|9331|9325|9320|600
1655407200000|2022-06-16 19:20:00|9335|9328|9341|9335|9341|9335|9328|9325|1600
1655407210000|2022-06-16 19:20:10|9343|9336|9349|9343|9350|9343|9343|9336|342
1655407220000|2022-06-16 19:20:20|9346|9342|9337|9333|9348|9343|9335|9333|1759
1655407230000|2022-06-16 19:20:30|9342|9334|9345|9340|9345|9340|9341|9333|210
1655407240000|2022-06-16 19:20:40|9342|9339|9342|9336|9346|9342|9338|9333|5124
1655407250000|2022-06-16 19:20:50|9341|9335|9338|9333|9341|9335|9337|9333|200
1655407260000|2022-06-16 19:21:00|9337|9334|9341|9337|9341|9337|9337|9333|300
1655407270000|2022-06-16 19:21:10|9339|9335|9330|9326|9339|9335|9330|9326|654
1655407280000|2022-06-16 19:21:20|9332|9327|9326|9322|9334|9327|9326|9319|400
1655407290000|2022-06-16 19:21:30|9328|9321|9326|9322|9328|9323|9325|9321|247
1655407300000|2022-06-16 19:21:40|9325|9323|9328|9324|9328|9324|9325|9323|2100
1655407310000|2022-06-16 19:21:50|9326|9323|9323|9319|9326|9323|9323|9319|200
1655407320000|2022-06-16 19:22:00|9322|9318|9320|9315|9323|9318|9316|9313|2005
1655407330000|2022-06-16 19:22:10|9321|9313|9326|9322|9327|9323|9319|9313|1700
1655407340000|2022-06-16 19:22:20|9327|9323|9332|9327|9332|9327|9325|9321|200
1655407350000|2022-06-16 19:22:30|9337|9328|9338|9333|9338|9333|9334|9328|100
1655407360000|2022-06-16 19:22:40|9335|9327|9334|9327|9335|9327|9328|9324|136
1655407370000|2022-06-16 19:22:50|9332|9328|9327|9324|9335|9331|9327|9324|900
1655407380000|2022-06-16 19:23:00|9328|9325|9328|9323|9328|9325|9324|9321|400
1655407390000|2022-06-16 19:23:10|9331|9324|9340|9334|9340|9335|9331|9324|391
1655407400000|2022-06-16 19:23:20|9337|9330|9331|9326|9338|9332|9331|9326|481
1655407410000|2022-06-16 19:23:30|9334|9329|9340|9336|9340|9337|9334|9329|820
1655407420000|2022-06-16 19:23:40|9339|9337|9344|9336|9345|9340|9338|9334|1565
1655407430000|2022-06-16 19:23:50|9343|9337|9341|9336|9348|9343|9341|9335|750
1655407440000|2022-06-16 19:24:00|9342|9334|9342|9338|9342|9338|9338|9332|500
1655407450000|2022-06-16 19:24:10|9340|9335|9342|9336|9342|9336|9338|9333|100
1655407460000|2022-06-16 19:24:20|9338|9337|9334|9329|9338|9339|9333|9329|300
1655407470000|2022-06-16 19:24:30|9330|9330|9330|9328|9330|9331|9330|9328|594
1655407480000|2022-06-16 19:24:40|9328|9327|9331|9325|9332|9327|9328|9325|1000
1655407490000|2022-06-16 19:24:50|9330|9326|9330|9325|9331|9327|9330|9325|100
1655407500000|2022-06-16 19:25:00|9327|9323|9333|9331|9334|9331|9324|9321|1699
1655407510000|2022-06-16 19:25:10|9334|9330|9335|9330|9338|9331|9332|9327|700
1655407520000|2022-06-16 19:25:20|9330|9326|9333|9328|9333|9328|9329|9325|500
1655407530000|2022-06-16 19:25:30|9332|9327|9333|9330|9333|9331|9331|9326|580
1655407540000|2022-06-16 19:25:40|9335|9331|9332|9328|9339|9334|9331|9328|2559
1655407550000|2022-06-16 19:25:50|9329|9326|9337|9332|9337|9333|9329|9326|600
1655407560000|2022-06-16 19:26:00|9338|9334|9340|9335|9340|9337|9337|9333|900
1655407570000|2022-06-16 19:26:10|9346|9336|9347|9339|9347|9339|9339|9335|500
1655407580000|2022-06-16 19:26:20|9346|9340|9345|9341|9346|9341|9339|9334|1165
1655407590000|2022-06-16 19:26:30|9341|9340|9343|9337|9343|9340|9336|9334|400
1655407600000|2022-06-16 19:26:40|9344|9336|9342|9338|9349|9343|9341|9336|1000
1655407610000|2022-06-16 19:26:50|9341|9336|9341|9337|9342|9337|9340|9336|100
1655407620000|2022-06-16 19:27:00|9345|9338|9353|9350|9360|9351|9345|9338|3042
1655407630000|2022-06-16 19:27:10|9352|9347|9355|9349|9357|9350|9352|9347|0
1655407640000|2022-06-16 19:27:20|9356|9351|9358|9352|9360|9356|9354|9349|400
1655407650000|2022-06-16 19:27:30|9357|9351|9359|9353|9360|9354|9352|9349|740
1655407660000|2022-06-16 19:27:40|9355|9350|9356|9351|9358|9351|9355|9350|0
1655407670000|2022-06-16 19:27:50|9357|9352|9351|9347|9364|9356|9349|9346|2002
1655407680000|2022-06-16 19:28:00|9350|9346|9356|9350|9356|9350|9349|9343|1478
1655407690000|2022-06-16 19:28:10|9355|9349|9355|9351|9359|9352|9355|9349|200
1655407700000|2022-06-16 19:28:20|9356|9350|9354|9350|9356|9350|9352|9350|300
1655407710000|2022-06-16 19:28:30|9353|9351|9359|9354|9359|9354|9353|9351|1012
1655407720000|2022-06-16 19:28:40|9353|9352|9356|9352|9362|9357|9353|9352|700
1655407730000|2022-06-16 19:28:50|9357|9353|9351|9346|9357|9353|9351|9346|1920
1655407740000|2022-06-16 19:29:00|9354|9347|9353|9348|9354|9350|9353|9347|1466
1655407750000|2022-06-16 19:29:10|9354|9349|9350|9345|9354|9351|9348|9344|942
1655407760000|2022-06-16 19:29:20|9352|9346|9345|9340|9352|9348|9343|9339|744
1655407770000|2022-06-16 19:29:30|9346|9341|9343|9338|9348|9344|9343|9338|520
1655407780000|2022-06-16 19:29:40|9344|9339|9348|9343|9350|9343|9343|9339|1100
1655407790000|2022-06-16 19:29:50|9350|9345|9347|9341|9350|9345|9344|9339|100
1655407800000|2022-06-16 19:30:00|9343|9342|9338|9334|9344|9342|9337|9334|800
1655407810000|2022-06-16 19:30:10|9340|9335|9339|9334|9340|9335|9338|9334|0
1655407820000|2022-06-16 19:30:20|9340|9335|9343|9337|9345|9337|9340|9335|800
1655407830000|2022-06-16 19:30:30|9348|9339|9346|9342|9349|9344|9345|9339|633
1655407840000|2022-06-16 19:30:40|9344|9339|9346|9340|9349|9341|9340|9338|600
1655407850000|2022-06-16 19:30:50|9344|9339|9344|9342|9346|9344|9344|9339|400
1655407860000|2022-06-16 19:31:00|9345|9343|9346|9343|9350|9346|9345|9342|909
1655407870000|2022-06-16 19:31:10|9347|9345|9356|9349|9356|9350|9345|9344|5380
1655407880000|2022-06-16 19:31:20|9355|9350|9356|9352|9356|9354|9354|9350|500
1655407890000|2022-06-16 19:31:30|9353|9351|9347|9346|9353|9351|9347|9346|2183
1655407900000|2022-06-16 19:31:40|9346|9343|9343|9340|9348|9343|9340|9336|1900
1655407910000|2022-06-16 19:31:50|9342|9341|9344|9339|9345|9342|9339|9336|1200
1655407920000|2022-06-16 19:32:00|9341|9338|9338|9332|9341|9338|9335|9331|1600
1655407930000|2022-06-16 19:32:10|9337|9334|9338|9332|9339|9336|9334|9332|6959
1655407940000|2022-06-16 19:32:20|9333|9333|9331|9328|9334|9333|9331|9327|1300
1655407950000|2022-06-16 19:32:30|9328|9327|9327|9325|9329|9327|9325|9324|300
1655407960000|2022-06-16 19:32:40|9325|9324|9327|9323|9327|9324|9323|9321|1000
1655407970000|2022-06-16 19:32:50|9329|9324|9327|9325|9329|9326|9325|9324|3456
1655407980000|2022-06-16 19:33:00|9328|9326|9328|9325|9329|9328|9327|9325|800
1655407990000|2022-06-16 19:33:10|9329|9322|9329|9326|9329|9326|9322|9320|1208
1655408000000|2022-06-16 19:33:20|9328|9325|9323|9320|9328|9325|9323|9320|589
1655408010000|2022-06-16 19:33:30|9322|9319|9328|9323|9329|9324|9320|9319|2568
1655408020000|2022-06-16 19:33:40|9327|9321|9323|9318|9327|9322|9322|9318|505
1655408030000|2022-06-16 19:33:50|9321|9319|9328|9324|9328|9325|9321|9319|691
1655408040000|2022-06-16 19:34:00|9327|9323|9327|9322|9329|9325|9324|9321|2152
1655408050000|2022-06-16 19:34:10|9326|9319|9318|9314|9327|9319|9317|9314|1300
1655408060000|2022-06-16 19:34:20|9317|9313|9313|9310|9317|9313|9311|9308|6200
1655408070000|2022-06-16 19:34:30|9312|9306|9310|9306|9313|9308|9310|9306|100
1655408080000|2022-06-16 19:34:40|9308|9305|9309|9305|9311|9308|9308|9305|600
1655408090000|2022-06-16 19:34:50|9311|9306|9306|9301|9315|9310|9306|9301|2035
1655408100000|2022-06-16 19:35:00|9305|9302|9301|9299|9313|9309|9300|9299|4751
1655408110000|2022-06-16 19:35:10|9304|9301|9301|9296|9310|9304|9300|9296|3200
1655408120000|2022-06-16 19:35:20|9304|9300|9299|9296|9306|9301|9298|9296|600
1655408130000|2022-06-16 19:35:30|9300|9297|9305|9300|9305|9300|9300|9297|400
1655408140000|2022-06-16 19:35:40|9304|9298|9298|9293|9304|9298|9297|9293|968
1655408150000|2022-06-16 19:35:50|9297|9294|9298|9294|9298|9294|9297|9294|900
1655408160000|2022-06-16 19:36:00|9297|9295|9302|9298|9302|9298|9297|9294|4363
1655408170000|2022-06-16 19:36:10|9301|9297|9309|9306|9309|9306|9297|9295|6000
1655408180000|2022-06-16 19:36:20|9310|9308|9307|9302|9311|9308|9306|9301|956
1655408190000|2022-06-16 19:36:30|9311|9309|9314|9309|9317|9311|9311|9307|1667
1655408200000|2022-06-16 19:36:40|9312|9310|9316|9313|9317|9313|9311|9309|900
1655408210000|2022-06-16 19:36:50|9318|9315|9319|9316|9320|9317|9317|9315|100
1655408220000|2022-06-16 19:37:00|9315|9312|9319|9316|9319|9317|9315|9312|1576
1655408230000|2022-06-16 19:37:10|9318|9315|9318|9316|9318|9316|9315|9313|2054
1655408240000|2022-06-16 19:37:20|9319|9315|9325|9321|9325|9322|9319|9315|1350
1655408250000|2022-06-16 19:37:30|9328|9324|9333|9327|9333|9329|9326|9324|3173
1655408260000|2022-06-16 19:37:40|9331|9326|9330|9324|9332|9327|9325|9322|4213
1655408270000|2022-06-16 19:37:50|9331|9325|9328|9322|9331|9325|9326|9322|100
1655408280000|2022-06-16 19:38:00|9323|9321|9319|9314|9323|9321|9318|9314|1349
1655408290000|2022-06-16 19:38:10|9317|9312|9310|9306|9317|9312|9310|9306|1424
1655408300000|2022-06-16 19:38:20|9309|9308|9309|9304|9311|9308|9308|9302|500
1655408310000|2022-06-16 19:38:30|9308|9305|9309|9305|9309|9307|9308|9305|683
1655408320000|2022-06-16 19:38:40|9310|9308|9320|9313|9320|9313|9310|9307|1100
1655408330000|2022-06-16 19:38:50|9316|9312|9319|9315|9320|9315|9316|9312|361
1655408340000|2022-06-16 19:39:00|9320|9317|9320|9317|9320|9318|9319|9316|275
1655408350000|2022-06-16 19:39:10|9319|9318|9316|9312|9319|9318|9314|9311|2216
1655408360000|2022-06-16 19:39:20|9317|9313|9312|9309|9322|9316|9312|9309|1400
1655408370000|2022-06-16 19:39:30|9311|9308|9314|9309|9315|9311|9310|9308|400
1655408380000|2022-06-16 19:39:40|9316|9310|9317|9313|9318|9313|9316|9310|0
1655408390000|2022-06-16 19:39:50|9318|9314|9317|9313|9318|9315|9313|9310|600
1655408400000|2022-06-16 19:40:00|9319|9316|9327|9322|9327|9323|9319|9316|1200
1655408410000|2022-06-16 19:40:10|9328|9323|9328|9325|9328|9326|9328|9323|600
1655408420000|2022-06-16 19:40:20|9330|9326|9331|9326|9333|9329|9330|9326|1225
1655408430000|2022-06-16 19:40:30|9332|9328|9340|9337|9340|9339|9332|9328|700
1655408440000|2022-06-16 19:40:40|9342|9338|9340|9337|9342|9338|9336|9334|1300
1655408450000|2022-06-16 19:40:50|9339|9336|9340|9336|9340|9336|9336|9334|767
1655408460000|2022-06-16 19:41:00|9342|9339|9349|9345|9349|9345|9342|9339|500
1655408470000|2022-06-16 19:41:10|9348|9346|9341|9338|9348|9346|9340|9338|2952
1655408480000|2022-06-16 19:41:20|9343|9339|9337|9333|9343|9342|9336|9333|4361
1655408490000|2022-06-16 19:41:30|9336|9334|9338|9334|9338|9336|9336|9334|1802
1655408500000|2022-06-16 19:41:40|9337|9336|9332|9328|9340|9336|9329|9325|2508
1655408510000|2022-06-16 19:41:50|9331|9329|9322|9319|9332|9329|9320|9319|1612
1655408520000|2022-06-16 19:42:00|9319|9318|9315|9311|9320|9318|9315|9311|615
1655408530000|2022-06-16 19:42:10|9314|9309|9313|9309|9315|9309|9312|9308|500
1655408540000|2022-06-16 19:42:20|9314|9310|9311|9309|9314|9313|9311|9309|1400
1655408550000|2022-06-16 19:42:30|9315|9308|9315|9311|9315|9311|9313|9308|1152
1655408560000|2022-06-16 19:42:40|9313|9308|9315|9312|9315|9312|9306|9302|10747
1655408570000|2022-06-16 19:42:50|9314|9313|9317|9312|9319|9317|9314|9312|2000
1655408580000|2022-06-16 19:43:00|9315|9313|9307|9304|9315|9313|9307|9304|1324
1655408590000|2022-06-16 19:43:10|9309|9305|9312|9307|9312|9309|9307|9304|700
1655408600000|2022-06-16 19:43:20|9309|9308|9311|9307|9311|9309|9309|9307|950
1655408610000|2022-06-16 19:43:30|9312|9308|9312|9310|9313|9310|9308|9307|1400
1655408620000|2022-06-16 19:43:40|9311|9309|9310|9307|9311|9310|9307|9304|1024
1655408630000|2022-06-16 19:43:50|9309|9306|9309|9307|9310|9308|9309|9306|200
1655408640000|2022-06-16 19:44:00|9308|9305|9298|9296|9308|9305|9298|9296|3139
1655408650000|2022-06-16 19:44:10|9297|9295|9302|9301|9302|9301|9293|9292|1502
1655408660000|2022-06-16 19:44:20|9301|9300|9306|9303|9308|9303|9301|9298|1952
1655408670000|2022-06-16 19:44:30|9305|9302|9306|9302|9307|9303|9302|9300|1710
1655408680000|2022-06-16 19:44:40|9309|9303|9306|9304|9309|9308|9306|9303|1317
1655408690000|2022-06-16 19:44:50|9305|9302|9300|9295|9305|9302|9300|9295|2340
1655408700000|2022-06-16 19:45:00|9298|9294|9301|9298|9303|9299|9294|9290|2500
1655408710000|2022-06-16 19:45:10|9302|9297|9301|9299|9307|9303|9300|9297|800
1655408720000|2022-06-16 19:45:20|9302|9302|9307|9304|9309|9305|9302|9302|1583
1655408730000|2022-06-16 19:45:30|9309|9305|9313|9310|9313|9310|9304|9302|2375
1655408740000|2022-06-16 19:45:40|9311|9306|9306|9304|9311|9306|9301|9299|1500
1655408750000|2022-06-16 19:45:50|9304|9302|9304|9301|9306|9304|9301|9299|2075
1655408760000|2022-06-16 19:46:00|9305|9302|9305|9302|9305|9304|9301|9299|1200
1655408770000|2022-06-16 19:46:10|9303|9300|9298|9295|9303|9301|9297|9295|1970
1655408780000|2022-06-16 19:46:20|9296|9293|9291|9288|9296|9293|9290|9288|573
1655408790000|2022-06-16 19:46:30|9290|9289|9287|9285|9292|9291|9287|9285|3000
1655408800000|2022-06-16 19:46:40|9286|9284|9283|9278|9286|9284|9279|9278|1521
1655408810000|2022-06-16 19:46:50|9282|9279|9279|9276|9282|9279|9279|9275|1030
1655408820000|2022-06-16 19:47:00|9278|9278|9278|9276|9280|9279|9275|9274|11174
1655408830000|2022-06-16 19:47:10|9277|9275|9273|9270|9279|9277|9273|9268|2523
1655408840000|2022-06-16 19:47:20|9274|9271|9269|9266|9274|9272|9269|9265|3216
1655408850000|2022-06-16 19:47:30|9270|9268|9273|9270|9275|9274|9269|9268|4352
1655408860000|2022-06-16 19:47:40|9277|9271|9272|9268|9277|9275|9269|9264|1209
1655408870000|2022-06-16 19:47:50|9269|9264|9266|9261|9270|9266|9266|9261|700
1655408880000|2022-06-16 19:48:00|9268|9262|9267|9264|9268|9265|9264|9262|3741
1655408890000|2022-06-16 19:48:10|9266|9263|9273|9269|9273|9269|9265|9263|1910
1655408900000|2022-06-16 19:48:20|9274|9270|9272|9271|9278|9274|9270|9268|4076
1655408910000|2022-06-16 19:48:30|9271|9269|9275|9273|9275|9273|9270|9267|2373
1655408920000|2022-06-16 19:48:40|9276|9274|9276|9272|9280|9275|9275|9272|460
1655408930000|2022-06-16 19:48:50|9274|9273|9271|9268|9274|9273|9269|9267|2557
1655408940000|2022-06-16 19:49:00|9270|9267|9268|9265|9270|9267|9265|9262|2887
1655408950000|2022-06-16 19:49:10|9267|9263|9265|9263|9269|9265|9264|9263|700
1655408960000|2022-06-16 19:49:20|9264|9262|9264|9262|9264|9262|9264|9262|1600
1655408970000|2022-06-16 19:49:30|9263|9261|9263|9260|9263|9261|9261|9260|1619
1655408980000|2022-06-16 19:49:40|9262|9259|9264|9261|9264|9261|9259|9257|12229
1655408990000|2022-06-16 19:49:50|9262|9262|9266|9265|9272|9268|9262|9261|2233
1655409000000|2022-06-16 19:50:00|9269|9266|9281|9267|9286|9279|9269|9266|3389
1655409080000|2022-06-16 19:51:20|9290|9287|9279|9278|9290|9287|9279|9278|3449
1655409090000|2022-06-16 19:51:30|9280|9276|9286|9283|9286|9283|9278|9276|2000
1655409100000|2022-06-16 19:51:40|9285|9282|9279|9276|9285|9282|9279|9276|2120
1655409110000|2022-06-16 19:51:50|9280|9278|9278|9276|9280|9278|9277|9276|2130
1655409120000|2022-06-16 19:52:00|9277|9273|9285|9281|9287|9283|9275|9273|8264
1655409130000|2022-06-16 19:52:10|9283|9280|9279|9276|9283|9280|9275|9272|2662
1655409140000|2022-06-16 19:52:20|9281|9277|9281|9280|9287|9282|9281|9277|2465
1655409150000|2022-06-16 19:52:30|9283|9281|9290|9286|9291|9288|9283|9281|1737
1655409160000|2022-06-16 19:52:40|9289|9287|9297|9293|9299|9295|9289|9287|2760
1655409170000|2022-06-16 19:52:50|9299|9295|9301|9298|9308|9304|9299|9295|7333
1655409180000|2022-06-16 19:53:00|9300|9297|9292|9290|9301|9298|9291|9290|4917
1655409190000|2022-06-16 19:53:10|9291|9289|9291|9288|9291|9289|9279|9275|2706
1655409200000|2022-06-16 19:53:20|9290|9287|9296|9293|9297|9293|9289|9284|2957
1655409210000|2022-06-16 19:53:30|9297|9294|9300|9296|9300|9297|9297|9294|1140
1655409220000|2022-06-16 19:53:40|9299|9295|9298|9294|9299|9295|9292|9289|5043
1655409230000|2022-06-16 19:53:50|9296|9293|9294|9292|9298|9294|9293|9291|2812
1655409240000|2022-06-16 19:54:00|9292|9291|9296|9293|9297|9295|9291|9289|4039
1655409250000|2022-06-16 19:54:10|9295|9291|9294|9290|9295|9292|9292|9290|3103
1655409260000|2022-06-16 19:54:20|9293|9292|9293|9291|9295|9293|9293|9290|2577
1655409270000|2022-06-16 19:54:30|9295|9292|9300|9296|9300|9297|9294|9292|750
1655409280000|2022-06-16 19:54:40|9299|9295|9310|9306|9311|9308|9296|9293|8566
1655409290000|2022-06-16 19:54:50|9309|9305|9312|9307|9317|9311|9302|9300|9249
1655409300000|2022-06-16 19:55:00|9314|9308|9307|9302|9314|9309|9303|9300|4025
1655409310000|2022-06-16 19:55:10|9304|9303|9306|9303|9307|9305|9302|9301|5344
1655409320000|2022-06-16 19:55:20|9305|9301|9305|9303|9306|9304|9305|9301|1685
1655409330000|2022-06-16 19:55:30|9306|9304|9310|9308|9310|9308|9306|9303|3011
1655409340000|2022-06-16 19:55:40|9309|9307|9311|9308|9312|9310|9307|9306|5998
1655409350000|2022-06-16 19:55:50|9310|9307|9311|9309|9313|9311|9309|9307|3074
1655409360000|2022-06-16 19:56:00|9310|9308|9312|9310|9313|9312|9309|9308|6081
1655409370000|2022-06-16 19:56:10|9311|9309|9311|9308|9312|9310|9308|9307|10833
1655409380000|2022-06-16 19:56:20|9312|9309|9313|9310|9313|9312|9310|9309|10107
1655409390000|2022-06-16 19:56:30|9311|9311|9320|9318|9321|9318|9311|9310|4072
1655409400000|2022-06-16 19:56:40|9321|9320|9323|9321|9324|9322|9321|9318|2460
1655409410000|2022-06-16 19:56:50|9322|9322|9317|9316|9322|9322|9315|9312|7800
1655409420000|2022-06-16 19:57:00|9316|9315|9317|9316|9318|9316|9315|9312|5600
1655409430000|2022-06-16 19:57:10|9320|9317|9319|9317|9320|9318|9317|9315|2233
1655409440000|2022-06-16 19:57:20|9320|9318|9320|9318|9320|9319|9318|9316|5821
1655409450000|2022-06-16 19:57:30|9321|9319|9320|9319|9321|9320|9319|9318|9963
1655409460000|2022-06-16 19:57:40|9319|9318|9317|9314|9319|9318|9313|9312|13773
1655409470000|2022-06-16 19:57:50|9315|9312|9312|9310|9315|9313|9311|9310|14587
1655409480000|2022-06-16 19:58:00|9313|9311|9314|9312|9314|9313|9310|9308|14331
1655409490000|2022-06-16 19:58:10|9315|9313|9317|9316|9318|9317|9314|9312|7395
1655409500000|2022-06-16 19:58:20|9318|9317|9319|9318|9319|9318|9316|9314|5201
1655409510000|2022-06-16 19:58:30|9320|9319|9318|9316|9320|9319|9316|9315|10297
1655409520000|2022-06-16 19:58:40|9317|9317|9318|9317|9319|9318|9317|9316|7731
1655409530000|2022-06-16 19:58:50|9319|9318|9322|9321|9322|9321|9319|9318|6747
1655409540000|2022-06-16 19:59:00|9323|9322|9315|9313|9323|9322|9311|9308|25561
1655409550000|2022-06-16 19:59:10|9316|9314|9319|9318|9321|9320|9315|9313|10994
1655409560000|2022-06-16 19:59:20|9318|9317|9317|9316|9318|9317|9315|9313|12764
1655409570000|2022-06-16 19:59:30|9318|9317|9315|9314|9318|9317|9310|9307|33331
1655409580000|2022-06-16 19:59:40|9316|9315|9316|9315|9318|9317|9313|9311|13373
1655409590000|2022-06-16 19:59:50|9319|9316|9324|9323|9327|9325|9317|9313|26138
1655409610000|2022-06-16 20:00:10|9341|9289|9350|9289|9350|9289|9341|9289|75
1655409670000|2022-06-16 20:01:10|||||||||3
1655409690000|2022-06-16 20:01:30|9340||9340||9340||9340||24
1655409710000|2022-06-16 20:01:50|||||||||21
1655409760000|2022-06-16 20:02:40|||||||||13
1655409770000|2022-06-16 20:02:50||9327||9327||9327||9327|1
1655409780000|2022-06-16 20:03:00||9289||9289||9289||9289|1
1655409800000|2022-06-16 20:03:20|9355||9355||9355||9355||0
1655409810000|2022-06-16 20:03:30|9335||9335||9335||9335||2
1655409920000|2022-06-16 20:05:20|||||||||29
1655409940000|2022-06-16 20:05:40|||||||||2
1655409960000|2022-06-16 20:06:00|||||||||26
1655409970000|2022-06-16 20:06:10|9355||9355||9355||9355||1
1655409980000|2022-06-16 20:06:20||9330||9289||9330||9289|59
1655409990000|2022-06-16 20:06:30|||||||||88
1655410150000|2022-06-16 20:09:10|||||||||20
1655410160000|2022-06-16 20:09:20|9330|9290|9330|9290|9330|9290|9330|9290|0
1655410180000|2022-06-16 20:09:40||9289||9289||9289||9289|0
1655410190000|2022-06-16 20:09:50|||||||||5
1655410200000|2022-06-16 20:10:00||9291||9291||9291||9291|0
1655410230000|2022-06-16 20:10:30|||||||||10
1655410300000|2022-06-16 20:11:40|9350|9289|9350|9289|9350|9289|9350|9289|0
1655410310000|2022-06-16 20:11:50|9315||9315||9315||9315||0
1655410340000|2022-06-16 20:12:20|||||||||2
1655410370000|2022-06-16 20:12:50||9295||9295||9295||9295|0
1655410380000|2022-06-16 20:13:00|||||||||100
1655410390000|2022-06-16 20:13:10|||||||||100
1655410400000|2022-06-16 20:13:20|||||||||1
1655410420000|2022-06-16 20:13:40|9350||9350||9350||9350||100
1655410430000|2022-06-16 20:13:50|9335||9350||9350||9335||32
1655410440000|2022-06-16 20:14:00||9306||9295||9306||9295|57
1655410450000|2022-06-16 20:14:10|||||||||58
1655410460000|2022-06-16 20:14:20|||||||||30
1655410480000|2022-06-16 20:14:40||9310||9295||9310||9295|31
1655410490000|2022-06-16 20:14:50|||||||||9
1655410500000|2022-06-16 20:15:00|||||||||107
1655410620000|2022-06-16 20:17:00|9349|9311|9349|9311|9349|9311|9349|9311|135
1655410670000|2022-06-16 20:17:50|9350||9350||9350||9350||100
1655410690000|2022-06-16 20:18:10|||||||||1
1655410710000|2022-06-16 20:18:30|||||||||1
1655410940000|2022-06-16 20:22:20|||||||||3
1655411050000|2022-06-16 20:24:10||9299||9299||9299||9299|17
1655411220000|2022-06-16 20:27:00|||||||||6
1655411250000|2022-06-16 20:27:30|||||||||1
1655411260000|2022-06-16 20:27:40|||||||||1
1655411270000|2022-06-16 20:27:50|||||||||16
1655411330000|2022-06-16 20:28:50|||||||||65
1655411390000|2022-06-16 20:29:50|||||||||11
1655411400000|2022-06-16 20:30:00|||||||||32
1655411590000|2022-06-16 20:33:10|||||||||1
1655411670000|2022-06-16 20:34:30||9300||9300||9300||9300|38
1655411700000|2022-06-16 20:35:00|||||||||3
1655411770000|2022-06-16 20:36:10|||||||||1
1655412070000|2022-06-16 20:41:10|||||||||5
1655412080000|2022-06-16 20:41:20|9346|9311|9350|9311|9350|9311|9346|9311|23
1655412090000|2022-06-16 20:41:30|9335|9300|9335|9300|9335|9300|9335|9300|0
1655412120000|2022-06-16 20:42:00|||||||||2
1655412160000|2022-06-16 20:42:40|||||||||1
1655412170000|2022-06-16 20:42:50|||||||||5
1655412260000|2022-06-16 20:44:20|||||||||5
1655412380000|2022-06-16 20:46:20|||||||||1
1655412510000|2022-06-16 20:48:30|||||||||53
1655412600000|2022-06-16 20:50:00|||||||||20
1655412610000|2022-06-16 20:50:10|9330|9320|9335|9320|9335|9320|9330|9320|300
1655412620000|2022-06-16 20:50:20|||||||||20
1655412640000|2022-06-16 20:50:40|||||||||5
1655412680000|2022-06-16 20:51:20|||||||||5
1655412710000|2022-06-16 20:51:50|||||||||4
1655412720000|2022-06-16 20:52:00|||||||||100
1655412730000|2022-06-16 20:52:10|||||||||20
1655412770000|2022-06-16 20:52:50|9350|9328|9350|9320|9350|9328|9350|9320|1478
1655412790000|2022-06-16 20:53:10|9340||9340||9340||9340||35
1655412820000|2022-06-16 20:53:40|||||||||10
1655412830000|2022-06-16 20:53:50|||||||||100
1655412850000|2022-06-16 20:54:10|||||||||5
1655412870000|2022-06-16 20:54:30|9330||9350||9350||9330||364
1655412890000|2022-06-16 20:54:50|||||||||1
1655412970000|2022-06-16 20:56:10|||||||||3
1655413000000|2022-06-16 20:56:40|||||||||7
1655413020000|2022-06-16 20:57:00|||||||||2
1655413040000|2022-06-16 20:57:20||9330||9330||9330||9330|2
1655413050000|2022-06-16 20:57:30||9334||9330||9334||9330|11
1655413140000|2022-06-16 20:59:00|||||||||1
1655413160000|2022-06-16 20:59:20|9348|9340|9350|9330|9350|9340|9348|9330|305
1655413180000|2022-06-16 20:59:40|||||||||13
1655413210000|2022-06-16 21:00:10|||||||||100
1655413220000|2022-06-16 21:00:20|||||||||13
1655413400000|2022-06-16 21:03:20|||||||||10
1655413520000|2022-06-16 21:05:20|||||||||4
1655413530000|2022-06-16 21:05:30|9345||9349||9349||9345||35
1655413540000|2022-06-16 21:05:40|9350||9350||9350||9350||0
1655413570000|2022-06-16 21:06:10|9335||9335||9335||9335||0
1655413580000|2022-06-16 21:06:20||9300||9300||9300||9300|181
1655413590000|2022-06-16 21:06:30|||||||||36
1655413620000|2022-06-16 21:07:00|||||||||4
1655413640000|2022-06-16 21:07:20|||||||||3
1655413670000|2022-06-16 21:07:50|9350|9335|9350|9335|9350|9335|9350|9335|300
1655413680000|2022-06-16 21:08:00|9347||9350||9350||9347||135
1655413750000|2022-06-16 21:09:10|||||||||18
1655413790000|2022-06-16 21:09:50|||||||||50
1655413930000|2022-06-16 21:12:10||9340||9340||9340||9340|0
1655414140000|2022-06-16 21:15:40|||||||||8
1655414180000|2022-06-16 21:16:20|||||||||1
1655414190000|2022-06-16 21:16:30||9335||9335||9335||9335|5
1655414450000|2022-06-16 21:20:50|||||||||5
1655414510000|2022-06-16 21:21:50|||||||||2
1655414620000|2022-06-16 21:23:40|||||||||2
1655414650000|2022-06-16 21:24:10|||||||||9
1655414680000|2022-06-16 21:24:40|||||||||1
1655414730000|2022-06-16 21:25:30|||||||||10
1655415030000|2022-06-16 21:30:30|||||||||300
1655415080000|2022-06-16 21:31:20||9345||9345||9345||9345|0
1655415160000|2022-06-16 21:32:40|||||||||4
1655415210000|2022-06-16 21:33:30|||||||||92
1655415260000|2022-06-16 21:34:20|||||||||200
1655415340000|2022-06-16 21:35:40|9345|9333|9350|9330|9350|9333|9345|9330|520
1655415400000|2022-06-16 21:36:40|||||||||1
1655415440000|2022-06-16 21:37:20|||||||||1
1655415540000|2022-06-16 21:39:00|||||||||50
1655415630000|2022-06-16 21:40:30|||||||||47
1655415670000|2022-06-16 21:41:10|9347||9347||9347||9347||30
1655415680000|2022-06-16 21:41:20|9350||9350||9350||9350||0
1655415750000|2022-06-16 21:42:30|||||||||98
1655415950000|2022-06-16 21:45:50|||||||||1
1655416020000|2022-06-16 21:47:00|9355|9340|9355|9350|9355|9350|9355|9340|424
1655416050000|2022-06-16 21:47:30|||||||||5
1655416060000|2022-06-16 21:47:40|||||||||1
1655416160000|2022-06-16 21:49:20|||||||||50
1655416350000|2022-06-16 21:52:30|9432|9349|9432|9349|9432|9349|9432|9349|0
1655416410000|2022-06-16 21:53:30|9431|9348|9431|9348|9431|9348|9431|9348|0
1655416430000|2022-06-16 21:53:50|9432|9323|9432|9324|9432|9324|9432|9323|0
1655416450000|2022-06-16 21:54:10|9431|9330|9431|9330|9431|9330|9431|9330|0
1655416530000|2022-06-16 21:55:30|9432|9324|9432|9324|9432|9324|9432|9324|0
1655416540000|2022-06-16 21:55:40|9431|9323|9431|9323|9431|9323|9431|9323|0
1655416600000|2022-06-16 21:56:40|9432|9324|9432|9324|9432|9324|9432|9324|0
1655416630000|2022-06-16 21:57:10|9392|9323|9391|9323|9392|9323|9391|9323|0
1655416680000|2022-06-16 21:58:00|9392|9324|9431|9323|9431|9324|9392|9323|0
1655416700000|2022-06-16 21:58:20|9432|9324|9432|9324|9432|9324|9432|9324|0
1655416710000|2022-06-16 21:58:30|9431|9323|9432|9324|9432|9324|9431|9323|0
1655416770000|2022-06-16 21:59:30|9431|9323|9431|9323|9431|9323|9431|9323|0
1655416780000|2022-06-16 21:59:40|9432|9324|9431|9323|9432|9324|9431|9323|0
1655416800000|2022-06-16 22:00:00|9432|9324|9432|9324|9432|9324|9432|9324|0
1655416810000|2022-06-16 22:00:10|9431|9323|9432|9324|9432|9324|9431|9323|0
1655416820000|2022-06-16 22:00:20|9431|9323|9432|9324|9432|9324|9431|9323|0
1655416830000|2022-06-16 22:00:30|9431|9323|9432|9324|9432|9324|9431|9323|0
1655416870000|2022-06-16 22:01:10|9431|9323|9431|9323|9431|9323|9431|9323|0
1655416880000|2022-06-16 22:01:20|9432|9324|9431|9323|9432|9324|9431|9323|0
1655416960000|2022-06-16 22:02:40|9432|9324|9432|9324|9432|9324|9432|9324|0
1655417030000|2022-06-16 22:03:50|9431|9323|9431|9323|9431|9323|9431|9323|0
1655417070000|2022-06-16 22:04:30|9432|9324|9431|9323|9432|9324|9431|9323|0
1655417110000|2022-06-16 22:05:10||9330||9330||9330||9330|2
1655417130000|2022-06-16 22:05:30|||||||||56
1655417140000|2022-06-16 22:05:40|||||||||161
1655417170000|2022-06-16 22:06:10||9340||9340||9340||9340|0
1655417340000|2022-06-16 22:09:00|||||||||1
1655417450000|2022-06-16 22:10:50|||||||||1
1655417520000|2022-06-16 22:12:00|||||||||115
1655417530000|2022-06-16 22:12:10||9354||9354||9354||9354|0
1655417540000|2022-06-16 22:12:20||9340||9340||9340||9340|6
1655417640000|2022-06-16 22:14:00|||||||||2
1655417650000|2022-06-16 22:14:10|||||||||2
1655417680000|2022-06-16 22:14:40|||||||||2
1655417690000|2022-06-16 22:14:50||9350||9350||9350||9350|0
1655417700000|2022-06-16 22:15:00|||||||||7
1655418040000|2022-06-16 22:20:40|||||||||5
1655418080000|2022-06-16 22:21:20||9360||9360||9360||9360|0
1655418200000|2022-06-16 22:23:20|||||||||6
1655418210000|2022-06-16 22:23:30|||||||||5
1655418230000|2022-06-16 22:23:50|9390||9390||9390||9390||0
1655418250000|2022-06-16 22:24:10|9380||9380||9380||9380||0
1655418280000|2022-06-16 22:24:40|||||||||2
1655418770000|2022-06-16 22:32:50|||||||||100
1655418840000|2022-06-16 22:34:00|||||||||35
1655418890000|2022-06-16 22:34:50|||||||||10
1655418940000|2022-06-16 22:35:40|||||||||20
1655419060000|2022-06-16 22:37:40|||||||||8
1655419220000|2022-06-16 22:40:20|9370|9365|9370|9365|9370|9365|9370|9365|0
1655419250000|2022-06-16 22:40:50|9390||9390||9390||9390||0
1655419400000|2022-06-16 22:43:20|||||||||4
1655419450000|2022-06-16 22:44:10|9388||9388||9388||9388||0
1655419460000|2022-06-16 22:44:20|||||||||40
1655419520000|2022-06-16 22:45:20|||||||||10
1655419750000|2022-06-16 22:49:10|||||||||8
1655419810000|2022-06-16 22:50:10|||||||||2
1655419840000|2022-06-16 22:50:40||9385||9385||9385||9385|0
1655419850000|2022-06-16 22:50:50||9374||9365||9374||9365|150
1655420050000|2022-06-16 22:54:10|9450|9376|9450|9365|9450|9400|9429|9365|1405
1655420130000|2022-06-16 22:55:30|9445||9445||9445||9445||0
1655420180000|2022-06-16 22:56:20||9375||9375||9375||9375|0
1655420210000|2022-06-16 22:56:50|||||||||11
1655420260000|2022-06-16 22:57:40|||||||||2
1655420280000|2022-06-16 22:58:00|9431|9365|9431|9365|9431|9365|9431|9365|435
1655420300000|2022-06-16 22:58:20|9365|9326|9365|9326|9365|9326|9365|9326|103
1655420320000|2022-06-16 22:58:40|9445|9353|9445|9365|9445|9365|9445|9353|397
1655420330000|2022-06-16 22:58:50||9326||9326||9326||9326|0
1655420370000|2022-06-16 22:59:30|9398||9398||9398||9398||0
1655420430000|2022-06-16 23:00:30|||||||||1
1655420470000|2022-06-16 23:01:10|9397||9397||9397||9397||0
1655420510000|2022-06-16 23:01:50|9396||9396||9396||9396||0
1655420630000|2022-06-16 23:03:50|||||||||1
1655420700000|2022-06-16 23:05:00|9390||9390||9390||9390||0
1655420970000|2022-06-16 23:09:30|||||||||1
1655420990000|2022-06-16 23:09:50||9330||9330||9330||9330|0
1655421000000|2022-06-16 23:10:00|||||||||16
1655421030000|2022-06-16 23:10:30||9326||9326||9326||9326|25
1655421110000|2022-06-16 23:11:50||9335||9335||9335||9326|0
1655421210000|2022-06-16 23:13:30|||||||||35
1655421320000|2022-06-16 23:15:20|||||||||9
1655421420000|2022-06-16 23:17:00|||||||||5
1655421460000|2022-06-16 23:17:40|||||||||1
1655421480000|2022-06-16 23:18:00|||||||||1
1655421610000|2022-06-16 23:20:10|9364|9340|9370|9340|9370|9340|9364|9325|200
1655421630000|2022-06-16 23:20:30|9390||9390||9390||9390||0
1655421670000|2022-06-16 23:21:10||9325||9325||9325||9325|60
1655421690000|2022-06-16 23:21:30|||||||||11
1655421700000|2022-06-16 23:21:40|||||||||40
1655421770000|2022-06-16 23:22:50|||||||||45
1655421800000|2022-06-16 23:23:20|9370||9370||9370||9370||10
1655421820000|2022-06-16 23:23:40|9375||9375||9375||9375||0
1655422100000|2022-06-16 23:28:20|||||||||5
1655422140000|2022-06-16 23:29:00|||||||||50
1655422170000|2022-06-16 23:29:30|9365||9365||9365||9365||10
1655422190000|2022-06-16 23:29:50|9375||9375||9375||9375||0
1655422210000|2022-06-16 23:30:10|||||||||51
1655422410000|2022-06-16 23:33:30|||||||||20
1655422520000|2022-06-16 23:35:20|||||||||51
1655422530000|2022-06-16 23:35:30|||||||||490
1655422550000|2022-06-16 23:35:50|||||||||2
1655422570000|2022-06-16 23:36:10|||||||||66
1655422870000|2022-06-16 23:41:10|||||||||22
1655422880000|2022-06-16 23:41:20|||||||||100
1655422890000|2022-06-16 23:41:30|||||||||30
1655422910000|2022-06-16 23:41:50||9326||9330||9330||9326|0
1655423040000|2022-06-16 23:44:00|||||||||70
1655423220000|2022-06-16 23:47:00|||||||||16
1655423270000|2022-06-16 23:47:50||9326||9326||9326||9326|200
1655423300000|2022-06-16 23:48:20|||||||||295
1655423310000|2022-06-16 23:48:30|9390||9400||9400||9390||200
1655423330000|2022-06-16 23:48:50|9445||9445||9445||9445||200
1655423360000|2022-06-16 23:49:20|||||||||4
1655423380000|2022-06-16 23:49:40||9400||9326||9400||9326|200
1655423400000|2022-06-16 23:50:00||9440||9440||9440||9440|104
1655423410000|2022-06-16 23:50:10|||||||||300
1655423420000|2022-06-16 23:50:20||9326||9340||9444||9326|632
1655423430000|2022-06-16 23:50:30|9439||9439||9439||9439||0
1655423440000|2022-06-16 23:50:40|9450|9438|9450|9439|9450|9439|9450|9438|400
1655423450000|2022-06-16 23:50:50||9340||9340||9340||9340|100
1655423460000|2022-06-16 23:51:00|9437||9437||9437||9437||0
1655423470000|2022-06-16 23:51:10|9588|9436|9588|9450|9588|9450|9588|9436|446
1655423510000|2022-06-16 23:51:50|9570|9340|9588|9340|9588|9340|9570|9340|555
1655423520000|2022-06-16 23:52:00|||||||||100
1655423530000|2022-06-16 23:52:10|||||||||4
1655423540000|2022-06-16 23:52:20|9449||9449||9449||9449||0
1655423570000|2022-06-16 23:52:50|||||||||2
1655423600000|2022-06-16 23:53:20|||||||||22
1655423610000|2022-06-16 23:53:30|||||||||1
1655423640000|2022-06-16 23:54:00|9439||9439||9439||9439||0
1655423670000|2022-06-16 23:54:30||9350||9350||9350||9350|0
1655423780000|2022-06-16 23:56:20|||||||||1
1655423840000|2022-06-16 23:57:20|9437||9437||9437||9437||0
1655423850000|2022-06-16 23:57:30|9425||9425||9425||9425||0
1655423880000|2022-06-16 23:58:00|||||||||2
1655423920000|2022-06-16 23:58:40||9340||9340||9340||9340|50
1655423940000|2022-06-16 23:59:00|||||||||1
1655423970000|2022-06-16 23:59:30|||||||||1
1655452880000|2022-06-17 08:01:20|9600|9384|9592|9384|9600|9384|9592|9384|5
1655452890000|2022-06-17 08:01:30|9568||9568||9568||9568||0
1655452900000|2022-06-17 08:01:40|9560||9560||9560||9560||0
1655452920000|2022-06-17 08:02:00|9552|9392|9544|9390|9552|9392|9544|9390|0
1655452930000|2022-06-17 08:02:10|9520|9392|9552|9374|9584|9392|9520|9374|0
1655452940000|2022-06-17 08:02:20|9536|9385|9528|9392|9584|9392|9528|9385|0
1655452950000|2022-06-17 08:02:30|9544||9544||9552||9528||0
1655452960000|2022-06-17 08:02:40|9528||9544||9560||9520||0
1655452970000|2022-06-17 08:02:50|9528||9552||9552||9528||0
1655452980000|2022-06-17 08:03:00|9528||9552||9552||9528||0
1655452990000|2022-06-17 08:03:10|9528||9544||9552||9528||0
1655453000000|2022-06-17 08:03:20|9528||9552||9552||9528||0
1655453010000|2022-06-17 08:03:30|9528||9552||9560||9528||0
1655453020000|2022-06-17 08:03:40|9528|9384|9528|9400|9552|9400|9528|9384|0
1655453030000|2022-06-17 08:03:50|9650||9552||9650||9528||1
1655453040000|2022-06-17 08:04:00|9536|9392|9552|9392|9560|9392|9536|9392|0
1655453050000|2022-06-17 08:04:10|9536||9552||9560||9536||0
1655453060000|2022-06-17 08:04:20|9528|9384|9528|9400|9552|9400|9528|9384|0
1655453070000|2022-06-17 08:04:30|9552||9528||9552||9528||0
1655453080000|2022-06-17 08:04:40|9552||9528||9552||9528||0
1655453090000|2022-06-17 08:04:50|9552||9552||9552||9544||0
1655453100000|2022-06-17 08:05:00|9528||9552||9552||9528||0
1655453110000|2022-06-17 08:05:10|9536||9552||9552||9528||0
1655453120000|2022-06-17 08:05:20|9536||9552||9560||9528||0
1655453130000|2022-06-17 08:05:30|9536||9568||9650||9536||0
1655453140000|2022-06-17 08:05:40|9536|9392|9560|9400|9576|9400|9536|9392|0
1655453150000|2022-06-17 08:05:50|9544||9568||9568||9544||0
1655453160000|2022-06-17 08:06:00|9544|9392|9560|9392|9568|9400|9536|9392|0
1655453170000|2022-06-17 08:06:10|9544|9400|9544|9400|9568|9400|9544|9392|0
1655453180000|2022-06-17 08:06:20|9568|9392|9568|9392|9568|9400|9536|9392|0
1655453190000|2022-06-17 08:06:30|9536|9400|9568|9400|9568|9400|9536|9400|0
1655453200000|2022-06-17 08:06:40|9544||9560||9576||9544||0
1655453210000|2022-06-17 08:06:50|9544||9568||9576||9544||1
1655453220000|2022-06-17 08:07:00|9544||9560||9568||9536||0
1655453230000|2022-06-17 08:07:10|9544||9560||9568||9544||0
1655453240000|2022-06-17 08:07:20|9552||9560||9568||9544||0
1655453250000|2022-06-17 08:07:30|9536||9560||9568||9536||0
1655453260000|2022-06-17 08:07:40|9536|9392|9568|9392|9568|9392|9536|9384|0
1655453270000|2022-06-17 08:07:50|9560||9560||9568||9536||0
1655453280000|2022-06-17 08:08:00|9536|9384|9568|9384|9568|9384|9536|9384|0
1655453290000|2022-06-17 08:08:10|9560|9392|9560|9392|9568|9392|9536|9384|0
1655453300000|2022-06-17 08:08:20|9544|9384|9560|9392|9560|9392|9536|9384|0
1655453310000|2022-06-17 08:08:30|9544||9560||9568||9544||0
1655453320000|2022-06-17 08:08:40|9536||9568||9568||9536||0
1655453330000|2022-06-17 08:08:50|9536|9400|9560|9400|9568|9400|9536|9400|0
1655453340000|2022-06-17 08:09:00|9536||9536||9536||9536||0
1655453370000|2022-06-17 08:09:30|9544||9536||9544||9536||0
1655453380000|2022-06-17 08:09:40||9392||9392||9400||9392|0
1655453390000|2022-06-17 08:09:50|9544|9400|9536|9408|9568|9408|9536|9400|0
1655453400000|2022-06-17 08:10:00|9544||9536||9560||9536||4
1655453410000|2022-06-17 08:10:10|9544|9400|9536|9408|9560|9408|9536|9400|0
1655453430000|2022-06-17 08:10:30|9528|9400|9528|9400|9528|9400|9528|9400|0
1655453460000|2022-06-17 08:11:00||9408||9408||9408||9408|0
1655453480000|2022-06-17 08:11:20|9536||9536||9536||9536||0
1655453500000|2022-06-17 08:11:40||9400||9400||9400||9400|0
1655453510000|2022-06-17 08:11:50||9408||9408||9408||9408|8
1655453530000|2022-06-17 08:12:10||9400||9400||9408||9400|0
1655453540000|2022-06-17 08:12:20||9408||9408||9408||9408|0
1655453550000|2022-06-17 08:12:30||9400||9400||9408||9400|0
1655453560000|2022-06-17 08:12:40||9408||9400||9408||9400|0
1655453570000|2022-06-17 08:12:50||9408||9408||9408||9400|0
1655453630000|2022-06-17 08:13:50||9400||9400||9408||9400|0
1655453640000|2022-06-17 08:14:00||9408||9408||9408||9408|0
1655453650000|2022-06-17 08:14:10||9400||9400||9400||9400|0
1655453660000|2022-06-17 08:14:20||9408||9408||9408||9408|0
1655453670000|2022-06-17 08:14:30||9416||9408||9416||9400|5
1655453690000|2022-06-17 08:14:50||9416||9416||9416||9416|0
1655453700000|2022-06-17 08:15:00||9408||9416||9416||9408|0
1655453750000|2022-06-17 08:15:50||9408||9408||9408||9408|0
1655453760000|2022-06-17 08:16:00||9416||9416||9416||9416|0
1655453780000|2022-06-17 08:16:20||9408||9408||9408||9408|100
1655453790000|2022-06-17 08:16:30||9416||9408||9416||9408|0
1655453800000|2022-06-17 08:16:40|9552|9400|9544|9424|9552|9424|9544|9400|4
1655453810000|2022-06-17 08:16:50||9416||9424||9424||9416|0
1655453820000|2022-06-17 08:17:00||9416||9424||9424||9416|0
1655453840000|2022-06-17 08:17:20|9536|9416|9536|9408|9536|9416|9536|9400|3
1655453850000|2022-06-17 08:17:30||9416||9408||9416||9400|0
1655453870000|2022-06-17 08:17:50|9576||9536||9576||9536||4
1655453900000|2022-06-17 08:18:20||9400||9408||9408||9400|0
1655453910000|2022-06-17 08:18:30||9416||9408||9416||9408|1
1655453930000|2022-06-17 08:18:50||9400||9408||9408||9400|0
1655453940000|2022-06-17 08:19:00||9400||9408||9408||9400|0
1655453960000|2022-06-17 08:19:20||9400||9408||9408||9400|0
1655453970000|2022-06-17 08:19:30||9410||9448||9448||9410|0
1655454020000|2022-06-17 08:20:20||9456||9456||9456||9456|100
1655454050000|2022-06-17 08:20:50|9520||9520||9520||9520||0
1655454110000|2022-06-17 08:21:50|9552|9410|9536|9448|9552|9448|9536|9410|41
1655454130000|2022-06-17 08:22:10|9560||9536||9560||9536||20
1655454170000|2022-06-17 08:22:50||9456||9456||9456||9456|0
1655454190000|2022-06-17 08:23:10|9510|9400|9544|9416|9544|9416|9505|9400|362
1655454200000|2022-06-17 08:23:20|9536||9576||9576||9536||0
1655454210000|2022-06-17 08:23:30|9552||9544||9552||9544||0
1655454220000|2022-06-17 08:23:40|9536|9424|9535|9424|9536|9424|9535|9424|0
1655454230000|2022-06-17 08:23:50|9528|9416|9560|9416|9568|9416|9528|9416|0
1655454240000|2022-06-17 08:24:00|9536|9424|9568|9424|9568|9424|9535|9416|0
1655454250000|2022-06-17 08:24:10|9576|9416|9544|9424|9576|9424|9544|9416|0
1655454260000|2022-06-17 08:24:20||9408||9408||9408||9408|0
1655454270000|2022-06-17 08:24:30||9416||9416||9416||9416|0
1655454280000|2022-06-17 08:24:40|9536||9535||9536||9535||0
1655454290000|2022-06-17 08:24:50|9536||9544||9568||9536||0
1655454320000|2022-06-17 08:25:20||9408||9416||9416||9408|0
1655454350000|2022-06-17 08:25:50||9424||9424||9424||9424|0
1655454370000|2022-06-17 08:26:10||9416||9416||9416||9416|0
1655454380000|2022-06-17 08:26:20|9543||9536||9544||9536||0
1655454390000|2022-06-17 08:26:30|9535|9408|9536|9416|9560|9416|9535|9408|0
1655454400000|2022-06-17 08:26:40|9535||9544||9568||9535||0
1655454410000|2022-06-17 08:26:50||9426||9416||9426||9416|20
1655454430000|2022-06-17 08:27:10|9536|9408|9536|9408|9536|9408|9536|9408|0
1655454470000|2022-06-17 08:27:50|9595||9552||9595||9552||0
1655454510000|2022-06-17 08:28:30||9416||9416||9416||9416|0
1655454560000|2022-06-17 08:29:20|9544||9576||9584||9544||0
1655454570000|2022-06-17 08:29:30|9552||9576||9584||9552||0
1655454580000|2022-06-17 08:29:40|9560||9576||9576||9552||1
1655454590000|2022-06-17 08:29:50|9560||9576||9584||9560||0
1655454600000|2022-06-17 08:30:00|9552|9424|9576|9424|9584|9424|9552|9424|0
1655454610000|2022-06-17 08:30:10|9584||9576||9584||9544||0
1655454620000|2022-06-17 08:30:20|9552||9544||9552||9544||0
1655454690000|2022-06-17 08:31:30|9576||9544||9576||9544||0
1655454740000|2022-06-17 08:32:20||9416||9416||9416||9416|0
1655454800000|2022-06-17 08:33:20||9424||9424||9424||9424|0
1655454900000|2022-06-17 08:35:00||9416||9416||9416||9416|0
1655454910000|2022-06-17 08:35:10|||||||||2
1655454920000|2022-06-17 08:35:20|||||||||6
1655455010000|2022-06-17 08:36:50|||||||||31
1655455040000|2022-06-17 08:37:20|9552||9544||9552||9544||0
1655455170000|2022-06-17 08:39:30|||||||||16
1655455180000|2022-06-17 08:39:40||9408||9416||9416||9408|0
1655455200000|2022-06-17 08:40:00|9552|9408|9552|9416|9552|9416|9552|9408|0
1655455210000|2022-06-17 08:40:10||9424||9424||9424||9424|0
1655455220000|2022-06-17 08:40:20|9544|9416|9544|9424|9544|9424|9544|9416|0
1655455230000|2022-06-17 08:40:30||9416||9432||9432||9416|0
1655455300000|2022-06-17 08:41:40||9416||9416||9416||9416|0
1655455310000|2022-06-17 08:41:50||9424||9424||9432||9416|0
1655455340000|2022-06-17 08:42:20|9552|9432|9552|9432|9552|9432|9552|9424|1
1655455350000|2022-06-17 08:42:30||9424||9432||9432||9424|0
1655455390000|2022-06-17 08:43:10||9440||9440||9440||9440|0
1655455430000|2022-06-17 08:43:50||9432||9432||9432||9432|10
1655455440000|2022-06-17 08:44:00|9584|9440|9552|9440|9584|9440|9552|9440|0
1655455450000|2022-06-17 08:44:10|9576|9432|9560|9440|9584|9440|9560|9432|0
1655455460000|2022-06-17 08:44:20|9552|9432|9552|9424|9552|9432|9552|9424|0
1655455470000|2022-06-17 08:44:30|9584|9432|9560|9440|9600|9440|9552|9432|0
1655455480000|2022-06-17 08:44:40|9600||9600||9600||9560||0
1655455490000|2022-06-17 08:44:50|9592||9560||9592||9560||0
1655455500000|2022-06-17 08:45:00|9552||9552||9552||9552||0
1655455510000|2022-06-17 08:45:10||9432||9432||9432||9432|0
1655455520000|2022-06-17 08:45:20||9440||9432||9440||9432|0
1655455530000|2022-06-17 08:45:30|9576|9424|9552|9424|9576|9424|9552|9408|0
1655455540000|2022-06-17 08:45:40|9576|9416|9584|9416|9584|9416|9552|9416|0
1655455550000|2022-06-17 08:45:50|9552|9424|9552|9432|9584|9432|9552|9424|0
1655455560000|2022-06-17 08:46:00|9584||9552||9584||9552||0
1655455570000|2022-06-17 08:46:10|9544|9424|9544|9424|9544|9424|9544|9424|0
1655455580000|2022-06-17 08:46:20||9416||9408||9424||9408|0
1655455590000|2022-06-17 08:46:30|9552|9416|9552|9416|9552|9424|9552|9416|0
1655455600000|2022-06-17 08:46:40||9400||9408||9408||9400|0
1655455610000|2022-06-17 08:46:50|9544||9600||9600||9536||0
1655455620000|2022-06-17 08:47:00|9576|9416|9552|9416|9576|9416|9552|9408|0
1655455630000|2022-06-17 08:47:10|9584||9576||9600||9576||0
1655455640000|2022-06-17 08:47:20|9600||9568||9600||9568||0
1655455650000|2022-06-17 08:47:30||9408||9408||9408||9408|0
1655455660000|2022-06-17 08:47:40||9416||9416||9416||9416|0
1655455670000|2022-06-17 08:47:50|9576|9408|9568|9416|9576|9416|9568|9408|0
1655455680000|2022-06-17 08:48:00|9560||9552||9560||9552||0
1655455700000|2022-06-17 08:48:20||9408||9408||9408||9408|0
1655455710000|2022-06-17 08:48:30|9576||9552||9592||9552||0
1655455720000|2022-06-17 08:48:40|9544||9544||9544||9544||0
1655455740000|2022-06-17 08:49:00||9416||9416||9416||9416|0
1655455800000|2022-06-17 08:50:00||9456||9456||9456||9456|0
1655455930000|2022-06-17 08:52:10|9536||9536||9560||9536||0
1655455940000|2022-06-17 08:52:20|9560||9536||9560||9536||0
1655455980000|2022-06-17 08:53:00|9552||9536||9576||9536||0
1655456000000|2022-06-17 08:53:20|9512|9448|9512|9448|9528|9448|9512|9448|25
1655456010000|2022-06-17 08:53:30|9560|9400|9536|9449|9600|9449|9505|9400|125
1655456020000|2022-06-17 08:53:40|9544||9528||9544||9528||0
1655456060000|2022-06-17 08:54:20|||||||||1
1655456080000|2022-06-17 08:54:40|9536||9520||9536||9520||0
1655456100000|2022-06-17 08:55:00|||||||||1
1655456110000|2022-06-17 08:55:10|||||||||7
1655456190000|2022-06-17 08:56:30|9536||9536||9536||9536||0
1655456260000|2022-06-17 08:57:40|9532||9520||9532||9520||0
1655456370000|2022-06-17 08:59:30|9528||9536||9536||9528||0
1655456470000|2022-06-17 09:01:10||9456||9456||9456||9456|0
1655456500000|2022-06-17 09:01:40|9600|9466|9576|9456|9600|9466|9552|9456|30
1655456510000|2022-06-17 09:01:50|9568||9560||9568||9560||0
1655456520000|2022-06-17 09:02:00|9544||9544||9544||9544||0
1655456530000|2022-06-17 09:02:10|9536||9536||9536||9536||0
1655456570000|2022-06-17 09:02:50|9528||9528||9528||9528||0
1655456590000|2022-06-17 09:03:10|||||||||5
1655456660000|2022-06-17 09:04:20|9520||9520||9520||9520||0
1655456670000|2022-06-17 09:04:30|9544||9568||9576||9544||30
1655456680000|2022-06-17 09:04:40|9544||9568||9568||9544||0
1655456690000|2022-06-17 09:04:50|9544||9568||9576||9544||0
1655456700000|2022-06-17 09:05:00|9552||9544||9576||9544||0
1655456710000|2022-06-17 09:05:10|9568||9568||9576||9544||0
1655456720000|2022-06-17 09:05:20|9552||9568||9576||9544||0
1655456730000|2022-06-17 09:05:30|9552||9544||9568||9544||0
1655456740000|2022-06-17 09:05:40|9568||9568||9576||9552||0
1655456750000|2022-06-17 09:05:50|9576||9584||9584||9544||0
1655456760000|2022-06-17 09:06:00|9560||9552||9560||9552||0
1655456820000|2022-06-17 09:07:00||9457||9457||9457||9457|0
1655456850000|2022-06-17 09:07:30|9540||9540||9540||9540||0
1655457060000|2022-06-17 09:11:00|||||||||1
1655457140000|2022-06-17 09:12:20||9464||9464||9464||9464|0
1655457160000|2022-06-17 09:12:40|9560||9560||9560||9560||0
1655457360000|2022-06-17 09:16:00||9501||9501||9501||9501|0
1655457370000|2022-06-17 09:16:10||9480||9464||9480||9464|0
1655457580000|2022-06-17 09:19:40|9524||9552||9584||9524||5
1655457610000|2022-06-17 09:20:10|9560||9560||9560||9560||50
1655457650000|2022-06-17 09:20:50|9552||9552||9552||9552||0
1655457690000|2022-06-17 09:21:30||9457||9457||9457||9457|0
1655457740000|2022-06-17 09:22:20|9576||9576||9576||9576||0
1655457750000|2022-06-17 09:22:30|9552||9552||9552||9501||4
1655457830000|2022-06-17 09:23:50|||||||||1
1655457890000|2022-06-17 09:24:50|9576||9552||9576||9552||0
1655458000000|2022-06-17 09:26:40|9560||9552||9576||9552||0
1655458030000|2022-06-17 09:27:10|9544||9544||9544||9536||0
1655458040000|2022-06-17 09:27:20|9560||9544||9568||9536||0
1655458050000|2022-06-17 09:27:30|9552||9544||9552||9544||1
1655458060000|2022-06-17 09:27:40|9568|9478|9568|9478|9576|9478|9544|9478|0
1655458070000|2022-06-17 09:27:50|9544||9544||9544||9544||0
1655458250000|2022-06-17 09:30:50|9515||9544||9544||9515||1055
1655458340000|2022-06-17 09:32:20|9568||9544||9568||9544||0
1655458400000|2022-06-17 09:33:20|||||||||10
1655458410000|2022-06-17 09:33:30|9576||9544||9576||9544||0
1655458420000|2022-06-17 09:33:40|9568||9552||9576||9552||0
1655458430000|2022-06-17 09:33:50|9544||9544||9544||9544||0
1655458460000|2022-06-17 09:34:20|9536||9536||9536||9536||0
1655458560000|2022-06-17 09:36:00|||||||||1
1655458620000|2022-06-17 09:37:00|||||||||5
1655458720000|2022-06-17 09:38:40||9485||9485||9485||9485|0
1655458750000|2022-06-17 09:39:10||9490||9490||9490||9490|0
1655458860000|2022-06-17 09:41:00|9498|9478|9528|9456|9544|9478|9492|9421|1266
1655458920000|2022-06-17 09:42:00||9448||9448||9448||9448|0
1655458960000|2022-06-17 09:42:40|9536||9536||9536||9536||0
1655458980000|2022-06-17 09:43:00|9528||9528||9528||9528||0
1655459030000|2022-06-17 09:43:50|9536||9528||9536||9528||0
1655459100000|2022-06-17 09:45:00|9520||9520||9520||9520||0
1655459120000|2022-06-17 09:45:20|9528|9440|9528|9440|9536|9440|9520|9440|0
1655459130000|2022-06-17 09:45:30|9536||9528||9536||9528||0
1655459200000|2022-06-17 09:46:40||9448||9448||9448||9448|0
1655459270000|2022-06-17 09:47:50|9520||9520||9520||9520||0
1655459300000|2022-06-17 09:48:20|||||||||4
1655459310000|2022-06-17 09:48:30|9528||9528||9528||9528||6
1655459320000|2022-06-17 09:48:40|9520||9528||9528||9520||0
1655459340000|2022-06-17 09:49:00|9520||9520||9520||9520||0
1655459350000|2022-06-17 09:49:10|9528|9421|9520|9440|9528|9440|9489|9421|22
1655459360000|2022-06-17 09:49:20|||||||||78
1655459370000|2022-06-17 09:49:30|9528||9528||9528||9528||0
1655459380000|2022-06-17 09:49:40|9520||9520||9520||9520||0
1655459410000|2022-06-17 09:50:10|9528|9448|9528|9448|9528|9448|9528|9448|0
1655459470000|2022-06-17 09:51:10|9536||9528||9536||9528||0
1655459540000|2022-06-17 09:52:20|9536||9528||9536||9528||0
1655459550000|2022-06-17 09:52:30|9536||9536||9536||9536||0
1655459560000|2022-06-17 09:52:40|9528||9528||9528||9528||0
1655459570000|2022-06-17 09:52:50|9536||9528||9536||9528||0
1655459790000|2022-06-17 09:56:30|9536||9528||9536||9528||0
1655459800000|2022-06-17 09:56:40|||||||||50
1655459880000|2022-06-17 09:58:00||9421||9448||9448||9421|5
1655459950000|2022-06-17 09:59:10||9456||9448||9456||9448|2
1655459960000|2022-06-17 09:59:20|9536|9457|9536|9457|9536|9457|9528|9457|0
1655459970000|2022-06-17 09:59:30|9528|9448|9528|9456|9536|9456|9528|9448|0
1655459980000|2022-06-17 09:59:40|9536|9448|9528|9448|9536|9448|9528|9448|0
1655459990000|2022-06-17 09:59:50|9536||9544||9544||9528||0
1655460000000|2022-06-17 10:00:00||9456||9456||9456||9456|0
1655460020000|2022-06-17 10:00:20||9448||9456||9456||9448|0
1655460040000|2022-06-17 10:00:40|||||||||1
1655460050000|2022-06-17 10:00:50||9464||9464||9464||9464|0
1655460060000|2022-06-17 10:01:00||9448||9457||9464||9448|5
1655460070000|2022-06-17 10:01:10||9455||9456||9456||9455|0
1655460140000|2022-06-17 10:02:20||9464||9464||9464||9464|1
1655460200000|2022-06-17 10:03:20||9456||9464||9464||9456|0
1655460210000|2022-06-17 10:03:30|9552|9421|9552|9464|9560|9482|9552|9421|30
1655460220000|2022-06-17 10:03:40|9544|9456|9544|9456|9544|9472|9544|9456|12
1655460230000|2022-06-17 10:03:50|9552|9476|9552|9456|9552|9476|9552|9456|38
1655460240000|2022-06-17 10:04:00|9544||9544||9544||9544||0
1655460250000|2022-06-17 10:04:10|9552||9544||9552||9533||0
1655460260000|2022-06-17 10:04:20|9536||9544||9544||9532||0
1655460270000|2022-06-17 10:04:30|9536||9544||9544||9536||0
1655460280000|2022-06-17 10:04:40|9552||9542||9552||9542||0
1655460300000|2022-06-17 10:05:00|9541||9552||9560||9538||0
1655460310000|2022-06-17 10:05:10|9541||9540||9541||9540||0
1655460340000|2022-06-17 10:05:40|9539||9544||9544||9536||0
1655460350000|2022-06-17 10:05:50|9552||9538||9552||9538||0
1655460360000|2022-06-17 10:06:00|9552||9552||9560||9544||39
1655460430000|2022-06-17 10:07:10|9544||9552||9552||9536||0
1655460470000|2022-06-17 10:07:50||9472||9456||9472||9456|20
1655460590000|2022-06-17 10:09:50|9544||9536||9544||9536||0
1655460600000|2022-06-17 10:10:00|9552||9544||9552||9536||0
1655460610000|2022-06-17 10:10:10|9552||9536||9552||9536||0
1655460620000|2022-06-17 10:10:20|9544||9544||9544||9544||0
1655460630000|2022-06-17 10:10:30|9536|9490|9544|9490|9552|9490|9536|9490|0
1655460640000|2022-06-17 10:10:40||9456||9456||9456||9456|0
1655460650000|2022-06-17 10:10:50|9536|9475|9544|9456|9552|9475|9536|9456|100
1655460660000|2022-06-17 10:11:00|9552||9544||9552||9544||0
1655460670000|2022-06-17 10:11:10|9536||9536||9536||9536||0
1655460680000|2022-06-17 10:11:20|9544||9536||9544||9536||0
1655460700000|2022-06-17 10:11:40|9544||9544||9544||9544||0
1655460720000|2022-06-17 10:12:00|9552||9544||9552||9544||0
1655460730000|2022-06-17 10:12:10|9536||9544||9544||9536||0
1655460750000|2022-06-17 10:12:30|9552|9448|9536|9448|9552|9448|9536|9448|0
1655460760000|2022-06-17 10:12:40|9544||9536||9544||9536||0
1655460770000|2022-06-17 10:12:50|9544||9536||9552||9536||0
1655460780000|2022-06-17 10:13:00|9552||9536||9552||9536||0
1655460790000|2022-06-17 10:13:10|9544||9536||9544||9536||0
1655460800000|2022-06-17 10:13:20|9544||9536||9544||9536||0
1655460810000|2022-06-17 10:13:30|9544||9536||9544||9536||0
1655460820000|2022-06-17 10:13:40|9544||9552||9552||9544||0
1655460960000|2022-06-17 10:16:00||9456||9456||9456||9456|0
1655460970000|2022-06-17 10:16:10|||||||||34
1655461040000|2022-06-17 10:17:20|9560||9552||9568||9552||0
1655461150000|2022-06-17 10:19:10|||||||||2
1655461160000|2022-06-17 10:19:20||9448||9448||9448||9448|0
1655461170000|2022-06-17 10:19:30||9456||9448||9456||9448|0
1655461190000|2022-06-17 10:19:50||9456||9456||9456||9456|0
1655461210000|2022-06-17 10:20:10|9560||9552||9560||9552||0
1655461450000|2022-06-17 10:24:10|9544||9544||9544||9544||1
1655461460000|2022-06-17 10:24:20|||||||||17
1655461570000|2022-06-17 10:26:10||9448||9448||9448||9448|0
1655461610000|2022-06-17 10:26:50|9552||9552||9552||9552||0
1655461640000|2022-06-17 10:27:20|9544||9544||9544||9544||0
1655461900000|2022-06-17 10:31:40||9456||9456||9456||9456|0
1655462010000|2022-06-17 10:33:30|9552||9552||9552||9552||0
1655462080000|2022-06-17 10:34:40|9544||9544||9544||9544||0
1655462140000|2022-06-17 10:35:40|||||||||1
1655462230000|2022-06-17 10:37:10|9552||9544||9552||9544||0
1655462280000|2022-06-17 10:38:00|||||||||5
1655462330000|2022-06-17 10:38:50|||||||||1
1655462460000|2022-06-17 10:41:00|||||||||1
1655462500000|2022-06-17 10:41:40||9464||9464||9464||9464|0
1655462650000|2022-06-17 10:44:10||9456||9456||9456||9456|0
1655462680000|2022-06-17 10:44:40||9464||9464||9464||9464|0
1655462710000|2022-06-17 10:45:10||9456||9456||9456||9456|10
1655463100000|2022-06-17 10:51:40||9464||9464||9464||9464|0
1655463110000|2022-06-17 10:51:50||9456||9464||9464||9456|0
1655463130000|2022-06-17 10:52:10||9456||9456||9456||9456|0
1655463350000|2022-06-17 10:55:50|9536||9536||9536||9536||0
1655463410000|2022-06-17 10:56:50|9514||9536||9536||9514||15
1655463460000|2022-06-17 10:57:40|9544||9544||9544||9544||0
1655463480000|2022-06-17 10:58:00||9464||9464||9464||9464|0
1655463520000|2022-06-17 10:58:40||9480||9480||9480||9480|0
1655463600000|2022-06-17 11:00:00|9512|9476|9544|9457|9544|9476|9509|9456|532
1655463610000|2022-06-17 11:00:10|||||||||1
1655463620000|2022-06-17 11:00:20|||||||||50
1655463630000|2022-06-17 11:00:30||9456||9458||9458||9456|65
1655463640000|2022-06-17 11:00:40|||||||||1
1655463710000|2022-06-17 11:01:50|9543||9543||9543||9543||0
1655463730000|2022-06-17 11:02:10|9509||9543||9543||9495||185
1655463750000|2022-06-17 11:02:30|||||||||1
1655463780000|2022-06-17 11:03:00|||||||||2
1655463790000|2022-06-17 11:03:10|||||||||10
1655463850000|2022-06-17 11:04:10|9490||9490||9490||9490||4
1655463900000|2022-06-17 11:05:00|9480||9480||9480||9480||20
1655463990000|2022-06-17 11:06:30||9460||9470||9470||9460|0
1655464000000|2022-06-17 11:06:40|||||||||20
1655464010000|2022-06-17 11:06:50|||||||||18
1655464020000|2022-06-17 11:07:00|9496||9536||9536||9496||10
1655464030000|2022-06-17 11:07:10|9543||9543||9543||9543||13
1655464250000|2022-06-17 11:10:50|9536||9536||9536||9536||0
1655464320000|2022-06-17 11:12:00|||||||||1
1655464350000|2022-06-17 11:12:30|9543||9543||9543||9543||5
1655464360000|2022-06-17 11:12:40|9536||9528||9536||9528||1
1655464400000|2022-06-17 11:13:20|||||||||1
1655464500000|2022-06-17 11:15:00|9543|9480|9543|9471|9543|9480|9543|9471|5
1655464580000|2022-06-17 11:16:20|9495||9543||9543||9495||13
1655464610000|2022-06-17 11:16:50|||||||||1
1655464640000|2022-06-17 11:17:20|9536||9520||9536||9520||0
1655464710000|2022-06-17 11:18:30|9536||9528||9536||9528||35
1655464720000|2022-06-17 11:18:40|9536||9543||9543||9536||12
1655464730000|2022-06-17 11:18:50|9536||9528||9536||9528||0
1655464760000|2022-06-17 11:19:20|||||||||1
1655464800000|2022-06-17 11:20:00|9536||9536||9536||9536||0
1655464820000|2022-06-17 11:20:20|9528||9528||9528||9528||0
1655464830000|2022-06-17 11:20:30|9536||9543||9543||9536||0
1655464840000|2022-06-17 11:20:40|9536||9536||9536||9536||0
1655464870000|2022-06-17 11:21:10|9528||9528||9528||9528||0
1655464930000|2022-06-17 11:22:10|9520||9500||9520||9500||0
1655465130000|2022-06-17 11:25:30|9512|9478|9543|9530|9544|9533|9512|9478|2062
1655465200000|2022-06-17 11:26:40|9544|9533|9544|9530|9544|9543|9544|9530|1000
1655465240000|2022-06-17 11:27:20|9552||9552||9552||9552||370
1655465250000|2022-06-17 11:27:30||9531||9531||9531||9531|0
1655465350000|2022-06-17 11:29:10|9551||9551||9551||9551||0
1655465400000|2022-06-17 11:30:00|9576|9551|9592|9531|9592|9551|9576|9531|315
1655465410000|2022-06-17 11:30:10||9551||9551||9551||9551|0
1655465440000|2022-06-17 11:30:40|9576|9531|9592|9531|9592|9531|9576|9531|103
1655465500000|2022-06-17 11:31:40|9600||9600||9600||9600||0
1655465590000|2022-06-17 11:33:10|9592|9471|9600|9472|9600|9472|9592|9471|0
1655465610000|2022-06-17 11:33:30|9592||9592||9592||9592||1
1655465620000|2022-06-17 11:33:40|9580||9580||9580||9580||0
1655465630000|2022-06-17 11:33:50|9571||9580||9580||9571||8
1655465640000|2022-06-17 11:34:00|9576||9576||9576||9560||0
1655465650000|2022-06-17 11:34:10|9580|9550|9580|9550|9580|9550|9576|9550|85
1655465660000|2022-06-17 11:34:20|||||||||500
1655465670000|2022-06-17 11:34:30|9560||9560||9560||9560||0
1655465700000|2022-06-17 11:35:00|9580||9580||9580||9580||0
1655465820000|2022-06-17 11:37:00|9574|9528|9580|9472|9580|9528|9558|9472|453
1655465830000|2022-06-17 11:37:10|9550||9550||9550||9550||0
1655465840000|2022-06-17 11:37:20|9548||9550||9550||9548||17
1655465930000|2022-06-17 11:38:50|9549|9471|9549|9471|9549|9471|9549|9471|0
1655466010000|2022-06-17 11:40:10|||||||||80
1655466120000|2022-06-17 11:42:00|9550||9550||9550||9550||80
1655466130000|2022-06-17 11:42:10||9472||9472||9472||9472|0
1655466160000|2022-06-17 11:42:40|||||||||10
1655466210000|2022-06-17 11:43:30||9480||9480||9480||9480|0
1655466220000|2022-06-17 11:43:40|9543||9550||9550||9543||98
1655466230000|2022-06-17 11:43:50||9481||9481||9481||9481|0
1655466270000|2022-06-17 11:44:30|9549|9480|9549|9480|9549|9480|9549|9480|102
1655466350000|2022-06-17 11:45:50|||||||||10
1655466390000|2022-06-17 11:46:30|||||||||10
1655466440000|2022-06-17 11:47:20|9545||9545||9545||9545||0
1655466450000|2022-06-17 11:47:30|9540||9540||9540||9540||10
1655466470000|2022-06-17 11:47:50|9530||9549||9549||9530||0
1655466510000|2022-06-17 11:48:30|||||||||200
1655466680000|2022-06-17 11:51:20|9544||9549||9549||9544||0
1655466690000|2022-06-17 11:51:30|9500||9549||9549||9500||208
1655466760000|2022-06-17 11:52:40|||||||||274
1655466770000|2022-06-17 11:52:50|9544|9481|9549|9481|9550|9481|9502|9481|400
1655466950000|2022-06-17 11:55:50|||||||||99
1655467170000|2022-06-17 11:59:30|||||||||1
1655467180000|2022-06-17 11:59:40|||||||||6
1655467260000|2022-06-17 12:01:00|||||||||28
1655467300000|2022-06-17 12:01:40|||||||||1
1655467440000|2022-06-17 12:04:00|9548|9495|9548|9495|9548|9495|9548|9495|10
1655467550000|2022-06-17 12:05:50||9506||9495||9506||9495|52
1655467680000|2022-06-17 12:08:00|||||||||1
1655467700000|2022-06-17 12:08:20|||||||||3
1655467720000|2022-06-17 12:08:40|9525|9500|9525|9500|9525|9500|9525|9500|0
1655467730000|2022-06-17 12:08:50||9494||9494||9494||9494|100
1655467780000|2022-06-17 12:09:40|||||||||1
1655467790000|2022-06-17 12:09:50|9549|9522|9549|9522|9549|9522|9549|9522|10
1655467800000|2022-06-17 12:10:00|9543|9504|9548|9494|9548|9504|9543|9494|220
1655467830000|2022-06-17 12:10:30||9500||9500||9500||9500|0
1655468430000|2022-06-17 12:20:30|||||||||25
1655468550000|2022-06-17 12:22:30|9520|9501|9501|9480|9520|9501|9500|9480|4611
1655468560000|2022-06-17 12:22:40|||||||||1
1655468620000|2022-06-17 12:23:40|||||||||50
1655468670000|2022-06-17 12:24:30|9500||9500||9500||9500||0
1655468760000|2022-06-17 12:26:00|||||||||6
1655468770000|2022-06-17 12:26:10|9498||9500||9500||9498||5
1655468780000|2022-06-17 12:26:20|||||||||16
1655468840000|2022-06-17 12:27:20|||||||||14
1655468890000|2022-06-17 12:28:10|||||||||10
1655468920000|2022-06-17 12:28:40|||||||||10
1655468930000|2022-06-17 12:28:50|||||||||52
1655469140000|2022-06-17 12:32:20|||||||||1
1655469170000|2022-06-17 12:32:50|||||||||12
1655469180000|2022-06-17 12:33:00|||||||||40
1655469240000|2022-06-17 12:34:00|||||||||20
1655469260000|2022-06-17 12:34:20|||||||||5
1655469290000|2022-06-17 12:34:50|||||||||15
1655469330000|2022-06-17 12:35:30|9490||9490||9490||9490||2
1655469410000|2022-06-17 12:36:50|9500|9483|9500|9481|9500|9483|9500|9481|270
1655469430000|2022-06-17 12:37:10|||||||||100
1655469440000|2022-06-17 12:37:20|9498||9500||9500||9498||10
1655469490000|2022-06-17 12:38:10||9485||9485||9485||9485|0
1655469590000|2022-06-17 12:39:50|||||||||80
1655469670000|2022-06-17 12:41:10|9497|9481|9500|9470|9500|9481|9488|9470|1177
1655469710000|2022-06-17 12:41:50|||||||||10
1655469870000|2022-06-17 12:44:30|||||||||20
1655469920000|2022-06-17 12:45:20|||||||||190
1655469930000|2022-06-17 12:45:30||9464||9464||9464||9464|100
1655469950000|2022-06-17 12:45:50|||||||||5
1655469970000|2022-06-17 12:46:10||9457||9450||9457||9450|80
1655470030000|2022-06-17 12:47:10|9492|9470|9500|9470|9500|9470|9492|9470|30
1655470040000|2022-06-17 12:47:20|||||||||100
1655470050000|2022-06-17 12:47:30||9450||9450||9450||9450|198
1655470060000|2022-06-17 12:47:40|9467||9500||9500||9467||25
1655470070000|2022-06-17 12:47:50|||||||||5
1655470100000|2022-06-17 12:48:20|||||||||17
1655470110000|2022-06-17 12:48:30|9499||9499||9499||9499||0
1655470130000|2022-06-17 12:48:50|||||||||2
1655470170000|2022-06-17 12:49:30|||||||||20
1655470210000|2022-06-17 12:50:10|9466|9432|9499|9420|9499|9432|9450|9420|525
1655470230000|2022-06-17 12:50:30|||||||||5
1655470240000|2022-06-17 12:50:40|||||||||5
1655470260000|2022-06-17 12:51:00|||||||||21
1655470350000|2022-06-17 12:52:30|||||||||1
1655470400000|2022-06-17 12:53:20|9469||9469||9469||9469||0
1655470420000|2022-06-17 12:53:40|||||||||1
1655470480000|2022-06-17 12:54:40|||||||||1
1655470490000|2022-06-17 12:54:50|||||||||120
1655470510000|2022-06-17 12:55:10||9450||9450||9450||9450|50
1655470560000|2022-06-17 12:56:00|||||||||30
1655470570000|2022-06-17 12:56:10|||||||||250
1655470620000|2022-06-17 12:57:00|||||||||100
1655470650000|2022-06-17 12:57:30|||||||||25
1655470700000|2022-06-17 12:58:20|||||||||10
1655470750000|2022-06-17 12:59:10|||||||||130
1655470830000|2022-06-17 13:00:30|||||||||30
1655470840000|2022-06-17 13:00:40|||||||||51
1655470850000|2022-06-17 13:00:50|||||||||5
1655470910000|2022-06-17 13:01:50|||||||||2
1655470920000|2022-06-17 13:02:00|||||||||15
1655470930000|2022-06-17 13:02:10|||||||||20
1655470950000|2022-06-17 13:02:30|||||||||276
1655470960000|2022-06-17 13:02:40|||||||||250
1655470980000|2022-06-17 13:03:00|||||||||1106
1655471020000|2022-06-17 13:03:40|||||||||2
1655471060000|2022-06-17 13:04:20|9458|9422|9469|9424|9469|9424|9458|9422|482
1655471080000|2022-06-17 13:04:40|9450||9450||9450||9450||0
1655471100000|2022-06-17 13:05:00|9469|9422|9430|9422|9469|9422|9430|9422|860
1655471110000|2022-06-17 13:05:10|9422|9420|9403|9313|9422|9420|9403|9313|2669
1655471210000|2022-06-17 13:06:50|||||||||3
1655471240000|2022-06-17 13:07:20|||||||||1
1655471250000|2022-06-17 13:07:30||9314||9314||9314||9314|0
1655471260000|2022-06-17 13:07:40|||||||||1
1655471280000|2022-06-17 13:08:00|||||||||5
1655471380000|2022-06-17 13:09:40|9393||9398||9398||9393||15
1655471390000|2022-06-17 13:09:50|9388||9388||9388||9388||38
1655471400000|2022-06-17 13:10:00|9400||9398||9403||9395||0
1655471450000|2022-06-17 13:10:50|9386||9386||9386||9386||30
1655471460000|2022-06-17 13:11:00|9398||9398||9398||9398||0
1655471480000|2022-06-17 13:11:20||9322||9322||9322||9322|2
1655471490000|2022-06-17 13:11:30|9384||9359||9384||9359||17
1655471500000|2022-06-17 13:11:40|||||||||200
1655471520000|2022-06-17 13:12:00|9342||9345||9345||9342||11
1655471540000|2022-06-17 13:12:20|||||||||1
1655471550000|2022-06-17 13:12:30|9335||9350||9350||9335||162
1655471560000|2022-06-17 13:12:40|||||||||2
1655471570000|2022-06-17 13:12:50|||||||||30
1655471590000|2022-06-17 13:13:10|9392|9331|9403|9350|9403|9350|9392|9331|899
1655471610000|2022-06-17 13:13:30|||||||||1
1655471620000|2022-06-17 13:13:40|||||||||11
1655471660000|2022-06-17 13:14:20|||||||||20
1655471880000|2022-06-17 13:18:00|||||||||1
1655472000000|2022-06-17 13:20:00|||||||||80
1655472150000|2022-06-17 13:22:30|||||||||50
1655472210000|2022-06-17 13:23:30|9350|9328|9424|9314|9424|9342|9350|9314|731
1655472230000|2022-06-17 13:23:50|||||||||12
1655472240000|2022-06-17 13:24:00|||||||||1
1655472310000|2022-06-17 13:25:10||9319||9319||9319||9319|30
1655472430000|2022-06-17 13:27:10|||||||||4
1655472450000|2022-06-17 13:27:30|||||||||14
1655472460000|2022-06-17 13:27:40|9391|9320|9424|9320|9424|9320|9390|9320|141
1655472480000|2022-06-17 13:28:00|||||||||26
1655472490000|2022-06-17 13:28:10|9416|9350|9423|9320|9423|9350|9390|9320|508
1655472500000|2022-06-17 13:28:20|||||||||1
1655472510000|2022-06-17 13:28:30|9416|9350|9423|9320|9423|9350|9397|9320|277
1655472530000|2022-06-17 13:28:50|9409|9325|9423|9325|9423|9325|9409|9325|25
1655472540000|2022-06-17 13:29:00||9320||9320||9320||9320|78
1655472550000|2022-06-17 13:29:10|||||||||27
1655472580000|2022-06-17 13:29:40|9381||9418||9420||9379||74
1655472590000|2022-06-17 13:29:50|9379|9338|9420|9338|9420|9338|9368|9338|180
1655472600000|2022-06-17 13:30:00|9398|9325|9437|9408|9462|9441|9373|9325|7747
1655472610000|2022-06-17 13:30:10|9435|9416|9436|9415|9437|9419|9428|9415|300
1655472620000|2022-06-17 13:30:20|9435|9411|9417|9392|9435|9420|9410|9392|2398
1655472630000|2022-06-17 13:30:30|9408|9389|9396|9366|9409|9389|9396|9366|100
1655472640000|2022-06-17 13:30:40|9399|9368|9397|9371|9399|9371|9394|9368|100
1655472650000|2022-06-17 13:30:50|9394|9374|9397|9375|9397|9381|9394|9374|0
1655472660000|2022-06-17 13:31:00|9384|9372|9412|9393|9423|9396|9382|9357|6703
1655472670000|2022-06-17 13:31:10|9410|9385|9420|9393|9423|9402|9402|9369|1200
1655472680000|2022-06-17 13:31:20|9421|9399|9432|9411|9436|9419|9420|9396|600
1655472690000|2022-06-17 13:31:30|9430|9409|9419|9403|9430|9420|9415|9400|2200
1655472700000|2022-06-17 13:31:40|9417|9394|9416|9389|9417|9394|9416|9389|100
1655472710000|2022-06-17 13:31:50|9415|9391|9452|9426|9457|9433|9415|9391|2877
1655472720000|2022-06-17 13:32:00|9456|9434|9498|9470|9498|9485|9456|9434|3588
1655472730000|2022-06-17 13:32:10|9497|9471|9494|9479|9500|9483|9483|9470|1400
1655472740000|2022-06-17 13:32:20|9500|9486|9500|9489|9509|9499|9490|9486|5750
1655472750000|2022-06-17 13:32:30|9498|9473|9515|9497|9515|9500|9487|9471|16098
1655472760000|2022-06-17 13:32:40|9514|9488|9515|9497|9515|9497|9508|9488|1100
1655472770000|2022-06-17 13:32:50|9510|9493|9510|9490|9510|9494|9485|9470|858
1655472780000|2022-06-17 13:33:00|9500|9498|9479|9454|9510|9498|9472|9454|1888
1655472790000|2022-06-17 13:33:10|9474|9459|9491|9469|9491|9470|9474|9457|600
1655472800000|2022-06-17 13:33:20|9496|9477|9510|9491|9510|9495|9490|9476|2339
1655472810000|2022-06-17 13:33:30|9508|9488|9508|9501|9515|9501|9499|9488|1563
1655472820000|2022-06-17 13:33:40|9515|9506|9516|9503|9520|9511|9508|9503|2153
1655472830000|2022-06-17 13:33:50|9513|9499|9505|9491|9513|9499|9498|9485|700
1655472840000|2022-06-17 13:34:00|9503|9486|9501|9486|9510|9500|9498|9485|6950
1655472850000|2022-06-17 13:34:10|9502|9488|9489|9470|9502|9488|9486|9467|826
1655472860000|2022-06-17 13:34:20|9497|9485|9517|9502|9520|9506|9497|9485|7327
1655472870000|2022-06-17 13:34:30|9509|9501|9506|9493|9509|9501|9505|9490|600
1655472880000|2022-06-17 13:34:40|9499|9490|9485|9468|9499|9490|9481|9465|1056
1655472890000|2022-06-17 13:34:50|9484|9471|9459|9438|9484|9471|9459|9438|1100
1655472900000|2022-06-17 13:35:00|9475|9443|9470|9452|9483|9465|9470|9443|200
1655472910000|2022-06-17 13:35:10|9478|9455|9480|9466|9481|9468|9473|9455|1100
1655472920000|2022-06-17 13:35:20|9479|9465|9499|9483|9499|9488|9476|9458|557
1655472930000|2022-06-17 13:35:30|9513|9488|9513|9504|9516|9504|9493|9480|3579
1655472940000|2022-06-17 13:35:40|9517|9498|9518|9496|9518|9503|9513|9496|300
1655472950000|2022-06-17 13:35:50|9515|9497|9500|9480|9518|9501|9492|9474|800
1655472960000|2022-06-17 13:36:00|9501|9483|9483|9457|9501|9489|9478|9457|1600
1655472970000|2022-06-17 13:36:10|9474|9455|9489|9470|9501|9482|9472|9454|5292
1655472980000|2022-06-17 13:36:20|9485|9467|9479|9467|9485|9471|9471|9453|400
1655472990000|2022-06-17 13:36:30|9481|9465|9469|9451|9481|9466|9464|9447|1450
1655473000000|2022-06-17 13:36:40|9468|9453|9473|9462|9473|9469|9456|9445|1000
1655473010000|2022-06-17 13:36:50|9482|9461|9470|9462|9482|9468|9470|9460|400
1655473020000|2022-06-17 13:37:00|9468|9450|9473|9460|9473|9460|9450|9436|3247
1655473030000|2022-06-17 13:37:10|9480|9458|9495|9488|9496|9488|9479|9458|2050
1655473040000|2022-06-17 13:37:20|9496|9487|9490|9474|9497|9487|9482|9464|1100
1655473050000|2022-06-17 13:37:30|9493|9473|9518|9504|9518|9505|9493|9473|2605
1655473060000|2022-06-17 13:37:40|9513|9506|9507|9494|9518|9509|9504|9489|1657
1655473070000|2022-06-17 13:37:50|9510|9496|9507|9491|9510|9498|9501|9490|300
1655473080000|2022-06-17 13:38:00|9506|9486|9497|9484|9507|9486|9488|9475|1600
1655473090000|2022-06-17 13:38:10|9505|9486|9497|9487|9508|9495|9497|9480|200
1655473100000|2022-06-17 13:38:20|9493|9480|9493|9480|9497|9485|9488|9474|500
1655473110000|2022-06-17 13:38:30|9487|9476|9474|9457|9488|9476|9473|9454|200
1655473120000|2022-06-17 13:38:40|9471|9451|9495|9481|9500|9482|9462|9451|2999
1655473130000|2022-06-17 13:38:50|9496|9482|9508|9489|9508|9489|9491|9475|3150
1655473140000|2022-06-17 13:39:00|9504|9490|9516|9503|9516|9509|9504|9490|1621
1655473150000|2022-06-17 13:39:10|9496|9481|9497|9483|9498|9484|9494|9481|100
1655473160000|2022-06-17 13:39:20|9499|9484|9496|9478|9499|9484|9496|9477|0
1655473170000|2022-06-17 13:39:30|9487|9481|9503|9494|9503|9494|9487|9476|2600
1655473180000|2022-06-17 13:39:40|9504|9493|9515|9501|9515|9503|9502|9493|1584
1655473190000|2022-06-17 13:39:50|9513|9506|9505|9496|9513|9506|9505|9486|400
1655473200000|2022-06-17 13:40:00|9513|9500|9518|9508|9518|9511|9508|9495|1647
1655473210000|2022-06-17 13:40:10|9512|9510|9506|9492|9513|9510|9506|9492|700
1655473220000|2022-06-17 13:40:20|9508|9493|9505|9498|9508|9498|9503|9493|977
1655473230000|2022-06-17 13:40:30|9501|9497|9516|9504|9516|9504|9493|9490|1500
1655473240000|2022-06-17 13:40:40|9515|9505|9529|9522|9530|9522|9515|9505|1760
1655473250000|2022-06-17 13:40:50|9524|9509|9527|9509|9528|9519|9519|9507|600
1655473260000|2022-06-17 13:41:00|9520|9514|9516|9504|9524|9514|9516|9504|500
1655473270000|2022-06-17 13:41:10|9515|9511|9531|9525|9538|9527|9515|9508|1900
1655473280000|2022-06-17 13:41:20|9535|9526|9544|9532|9544|9539|9531|9523|1660
1655473290000|2022-06-17 13:41:30|9545|9540|9560|9552|9561|9555|9545|9539|2035
1655473300000|2022-06-17 13:41:40|9561|9555|9561|9552|9561|9557|9557|9552|700
1655473310000|2022-06-17 13:41:50|9558|9553|9557|9552|9561|9553|9555|9545|650
1655473320000|2022-06-17 13:42:00|9561|9556|9566|9552|9566|9560|9556|9549|1200
1655473330000|2022-06-17 13:42:10|9560|9555|9579|9573|9580|9573|9557|9545|8167
1655473340000|2022-06-17 13:42:20|9580|9574|9576|9563|9599|9593|9572|9563|5051
1655473350000|2022-06-17 13:42:30|9570|9559|9579|9565|9583|9569|9569|9559|200
1655473360000|2022-06-17 13:42:40|9572|9562|9541|9536|9572|9562|9541|9536|2899
1655473370000|2022-06-17 13:42:50|9550|9547|9553|9542|9568|9553|9550|9539|900
1655473380000|2022-06-17 13:43:00|9548|9538|9550|9539|9550|9539|9540|9528|1600
1655473390000|2022-06-17 13:43:10|9561|9543|9542|9534|9561|9549|9541|9527|1538
1655473400000|2022-06-17 13:43:20|9552|9542|9554|9545|9559|9545|9550|9537|0
1655473410000|2022-06-17 13:43:30|9565|9555|9581|9571|9587|9571|9556|9544|6674
1655473420000|2022-06-17 13:43:40|9586|9572|9581|9572|9587|9579|9579|9570|1400
1655473430000|2022-06-17 13:43:50|9580|9571|9581|9573|9595|9588|9580|9571|3650
1655473440000|2022-06-17 13:44:00|9576|9571|9577|9564|9591|9577|9566|9559|2100
1655473450000|2022-06-17 13:44:10|9572|9560|9578|9570|9586|9577|9569|9560|4801
1655473460000|2022-06-17 13:44:20|9575|9567|9582|9572|9583|9572|9575|9567|300
1655473470000|2022-06-17 13:44:30|9580|9573|9583|9573|9586|9578|9575|9573|600
1655473480000|2022-06-17 13:44:40|9585|9574|9595|9584|9596|9585|9585|9574|100
1655473490000|2022-06-17 13:44:50|9594|9587|9574|9568|9597|9589|9574|9568|1471
1655473500000|2022-06-17 13:45:00|9582|9567|9567|9559|9582|9567|9565|9559|400
1655473510000|2022-06-17 13:45:10|9574|9564|9578|9567|9580|9572|9572|9562|1100
1655473520000|2022-06-17 13:45:20|9571|9564|9591|9580|9599|9586|9571|9564|700
1655473530000|2022-06-17 13:45:30|9594|9583|9600|9592|9603|9601|9594|9583|9394
1655473540000|2022-06-17 13:45:40|9601|9593|9599|9592|9603|9596|9599|9592|400
1655473550000|2022-06-17 13:45:50|9601|9593|9600|9589|9603|9598|9594|9589|3616
1655473560000|2022-06-17 13:46:00|9597|9587|9611|9603|9613|9607|9595|9587|2154
1655473570000|2022-06-17 13:46:10|9614|9606|9598|9589|9615|9608|9598|9589|3450
1655473580000|2022-06-17 13:46:20|9600|9592|9614|9606|9614|9606|9600|9592|300
1655473590000|2022-06-17 13:46:30|9613|9609|9602|9596|9615|9613|9602|9595|3480
1655473600000|2022-06-17 13:46:40|9607|9598|9597|9592|9607|9598|9597|9592|400
1655473610000|2022-06-17 13:46:50|9596|9593|9592|9585|9599|9595|9589|9581|1300
1655473620000|2022-06-17 13:47:00|9594|9586|9603|9591|9625|9615|9594|9586|3175
1655473630000|2022-06-17 13:47:10|9601|9594|9579|9571|9601|9594|9579|9571|2100
1655473640000|2022-06-17 13:47:20|9574|9561|9573|9563|9575|9568|9571|9561|0
1655473650000|2022-06-17 13:47:30|9574|9568|9568|9560|9595|9583|9568|9560|1600
1655473660000|2022-06-17 13:47:40|9567|9552|9554|9546|9570|9560|9550|9537|1207
1655473670000|2022-06-17 13:47:50|9555|9547|9559|9548|9568|9558|9552|9545|4909
1655473680000|2022-06-17 13:48:00|9550|9545|9549|9541|9550|9545|9543|9530|3713
1655473690000|2022-06-17 13:48:10|9548|9540|9556|9547|9557|9547|9541|9536|200
1655473700000|2022-06-17 13:48:20|9555|9550|9566|9559|9573|9566|9555|9549|900
1655473710000|2022-06-17 13:48:30|9564|9555|9567|9559|9567|9565|9559|9555|500
1655473720000|2022-06-17 13:48:40|9573|9562|9568|9560|9580|9574|9566|9558|1200
1655473730000|2022-06-17 13:48:50|9565|9559|9572|9565|9573|9565|9559|9553|900
1655473740000|2022-06-17 13:49:00|9579|9566|9556|9550|9579|9570|9556|9550|1579
1655473750000|2022-06-17 13:49:10|9557|9551|9551|9545|9564|9557|9550|9545|200
1655473760000|2022-06-17 13:49:20|9557|9547|9570|9563|9570|9563|9555|9546|1200
1655473770000|2022-06-17 13:49:30|9572|9564|9578|9570|9585|9571|9570|9558|700
1655473780000|2022-06-17 13:49:40|9574|9562|9588|9578|9588|9578|9569|9562|501
1655473790000|2022-06-17 13:49:50|9589|9579|9595|9586|9604|9595|9589|9579|1722
1655473800000|2022-06-17 13:50:00|9590|9581|9595|9587|9599|9590|9579|9571|700
1655473810000|2022-06-17 13:50:10|9592|9585|9614|9605|9614|9605|9592|9584|3871
1655473820000|2022-06-17 13:50:20|9616|9606|9625|9621|9625|9621|9610|9601|3855
1655473830000|2022-06-17 13:50:30|9624|9616|9637|9631|9641|9631|9623|9616|2200
1655473840000|2022-06-17 13:50:40|9636|9625|9640|9629|9644|9634|9628|9617|1700
1655473850000|2022-06-17 13:50:50|9625|9618|9622|9613|9625|9618|9617|9608|600
1655473860000|2022-06-17 13:51:00|9619|9611|9630|9623|9630|9623|9618|9608|700
1655473870000|2022-06-17 13:51:10|9627|9621|9630|9622|9633|9626|9627|9621|1800
1655473880000|2022-06-17 13:51:20|9628|9621|9631|9624|9631|9625|9620|9610|1335
1655473890000|2022-06-17 13:51:30|9626|9621|9625|9613|9638|9629|9622|9613|1700
1655473900000|2022-06-17 13:51:40|9629|9618|9635|9624|9638|9628|9629|9618|500
1655473910000|2022-06-17 13:51:50|9637|9630|9637|9626|9637|9631|9631|9622|1965
1655473920000|2022-06-17 13:52:00|9636|9628|9643|9634|9648|9637|9636|9627|1210
1655473930000|2022-06-17 13:52:10|9639|9635|9640|9633|9641|9635|9621|9612|600
1655473940000|2022-06-17 13:52:20|9647|9636|9624|9615|9647|9640|9624|9611|2316
1655473950000|2022-06-17 13:52:30|9629|9620|9626|9615|9635|9624|9624|9615|830
1655473960000|2022-06-17 13:52:40|9624|9616|9638|9632|9638|9633|9624|9615|999
1655473970000|2022-06-17 13:52:50|9641|9634|9634|9624|9646|9639|9632|9623|300
1655473980000|2022-06-17 13:53:00|9636|9625|9636|9629|9636|9629|9636|9625|0
1655473990000|2022-06-17 13:53:10|9635|9631|9648|9640|9648|9643|9635|9630|400
1655474000000|2022-06-17 13:53:20|9649|9639|9659|9655|9659|9655|9649|9639|2550
1655474010000|2022-06-17 13:53:30|9661|9653|9650|9640|9662|9657|9643|9640|3225
1655474020000|2022-06-17 13:53:40|9658|9641|9659|9654|9659|9654|9655|9640|350
1655474030000|2022-06-17 13:53:50|9666|9655|9652|9644|9668|9659|9652|9644|500
1655474040000|2022-06-17 13:54:00|9655|9650|9653|9644|9661|9651|9649|9644|850
1655474050000|2022-06-17 13:54:10|9655|9646|9650|9644|9655|9650|9650|9644|477
1655474060000|2022-06-17 13:54:20|9649|9640|9635|9628|9649|9640|9634|9628|11268
1655474070000|2022-06-17 13:54:30|9631|9625|9624|9618|9632|9628|9624|9615|1351
1655474080000|2022-06-17 13:54:40|9623|9619|9630|9622|9630|9624|9621|9610|2276
1655474090000|2022-06-17 13:54:50|9627|9618|9619|9610|9627|9618|9619|9610|300
1655474100000|2022-06-17 13:55:00|9622|9611|9629|9623|9629|9623|9619|9608|1153
1655474110000|2022-06-17 13:55:10|9637|9624|9643|9637|9645|9637|9637|9624|1050
1655474120000|2022-06-17 13:55:20|9649|9639|9645|9636|9650|9642|9645|9635|600
1655474130000|2022-06-17 13:55:30|9646|9641|9657|9648|9662|9653|9646|9640|2605
1655474140000|2022-06-17 13:55:40|9651|9643|9652|9643|9660|9652|9646|9638|5521
1655474150000|2022-06-17 13:55:50|9653|9644|9651|9644|9656|9649|9645|9634|300
1655474160000|2022-06-17 13:56:00|9650|9642|9647|9634|9650|9649|9643|9634|800
1655474170000|2022-06-17 13:56:10|9646|9639|9645|9638|9646|9639|9639|9632|400
1655474180000|2022-06-17 13:56:20|9646|9640|9638|9631|9646|9640|9636|9631|656
1655474190000|2022-06-17 13:56:30|9643|9634|9647|9642|9656|9648|9643|9634|2722
1655474200000|2022-06-17 13:56:40|9650|9637|9639|9633|9650|9637|9637|9631|1400
1655474210000|2022-06-17 13:56:50|9634|9631|9635|9629|9638|9631|9631|9629|551
1655474220000|2022-06-17 13:57:00|9634|9628|9620|9609|9634|9628|9615|9607|800
1655474230000|2022-06-17 13:57:10|9614|9605|9616|9605|9619|9610|9614|9605|400
1655474240000|2022-06-17 13:57:20|9613|9606|9614|9605|9615|9610|9611|9605|1000
1655474250000|2022-06-17 13:57:30|9615|9606|9603|9594|9615|9608|9603|9591|1280
1655474260000|2022-06-17 13:57:40|9604|9598|9603|9595|9606|9599|9598|9594|1000
1655474270000|2022-06-17 13:57:50|9604|9596|9602|9595|9604|9599|9601|9595|0
1655474280000|2022-06-17 13:58:00|9604|9598|9602|9595|9617|9608|9601|9595|800
1655474290000|2022-06-17 13:58:10|9599|9594|9611|9602|9615|9607|9593|9582|1100
1655474300000|2022-06-17 13:58:20|9599|9591|9611|9605|9611|9605|9599|9591|900
1655474310000|2022-06-17 13:58:30|9610|9603|9609|9596|9616|9608|9608|9596|1000
1655474320000|2022-06-17 13:58:40|9608|9597|9613|9606|9613|9607|9604|9593|700
1655474330000|2022-06-17 13:58:50|9611|9604|9615|9610|9615|9611|9607|9599|1600
1655474340000|2022-06-17 13:59:00|9622|9609|9622|9614|9631|9622|9612|9608|3041
1655474350000|2022-06-17 13:59:10|9621|9612|9622|9617|9629|9620|9620|9612|400
1655474360000|2022-06-17 13:59:20|9619|9608|9618|9610|9624|9616|9611|9602|1200
1655474370000|2022-06-17 13:59:30|9620|9611|9626|9619|9626|9620|9620|9611|1400
1655474380000|2022-06-17 13:59:40|9629|9625|9633|9627|9634|9627|9623|9617|5925
1655474390000|2022-06-17 13:59:50|9637|9628|9624|9613|9638|9630|9622|9613|600
1655474400000|2022-06-17 14:00:00|9625|9620|9610|9599|9634|9623|9600|9594|2626
1655474410000|2022-06-17 14:00:10|9605|9598|9596|9588|9605|9600|9593|9586|2422
1655474420000|2022-06-17 14:00:20|9599|9587|9599|9594|9611|9601|9599|9587|700
1655474430000|2022-06-17 14:00:30|9602|9596|9592|9588|9611|9604|9592|9588|1300
1655474440000|2022-06-17 14:00:40|9594|9586|9592|9582|9596|9586|9587|9580|1471
1655474450000|2022-06-17 14:00:50|9589|9581|9576|9570|9590|9585|9576|9570|850
1655474460000|2022-06-17 14:01:00|9579|9572|9577|9570|9583|9578|9577|9570|100
1655474470000|2022-06-17 14:01:10|9575|9563|9568|9560|9575|9564|9563|9553|1100
1655474480000|2022-06-17 14:01:20|9566|9558|9564|9555|9567|9558|9560|9555|911
1655474490000|2022-06-17 14:01:30|9567|9557|9553|9547|9567|9557|9553|9547|200
1655474500000|2022-06-17 14:01:40|9556|9548|9548|9540|9557|9551|9548|9539|1400
1655474510000|2022-06-17 14:01:50|9547|9539|9552|9544|9553|9547|9545|9539|756
1655474520000|2022-06-17 14:02:00|9553|9547|9553|9547|9553|9547|9548|9540|200
1655474530000|2022-06-17 14:02:10|9552|9546|9547|9540|9553|9547|9547|9540|400
1655474540000|2022-06-17 14:02:20|9543|9539|9547|9538|9554|9546|9533|9525|4333
1655474550000|2022-06-17 14:02:30|9546|9540|9549|9539|9550|9541|9541|9534|2700
1655474560000|2022-06-17 14:02:40|9554|9543|9548|9543|9555|9548|9544|9533|2092
1655474570000|2022-06-17 14:02:50|9555|9547|9563|9555|9567|9556|9552|9546|1649
1655474580000|2022-06-17 14:03:00|9564|9557|9560|9554|9568|9561|9560|9554|800
1655474590000|2022-06-17 14:03:10|9562|9555|9556|9550|9565|9559|9553|9544|1200
1655474600000|2022-06-17 14:03:20|9552|9545|9554|9547|9554|9548|9552|9544|700
1655474610000|2022-06-17 14:03:30|9556|9548|9572|9565|9572|9566|9556|9548|900
1655474620000|2022-06-17 14:03:40|9571|9569|9578|9572|9579|9573|9571|9564|1214
1655474630000|2022-06-17 14:03:50|9582|9574|9581|9574|9587|9577|9575|9567|1358
1655474640000|2022-06-17 14:04:00|9585|9578|9594|9587|9598|9589|9585|9578|300
1655474650000|2022-06-17 14:04:10|9600|9592|9600|9593|9600|9595|9593|9588|1200
1655474660000|2022-06-17 14:04:20|9599|9594|9598|9594|9599|9595|9598|9594|575
1655474670000|2022-06-17 14:04:30|9595|9588|9602|9597|9608|9599|9594|9588|5446
1655474680000|2022-06-17 14:04:40|9600|9595|9589|9583|9601|9597|9588|9582|1900
1655474690000|2022-06-17 14:04:50|9593|9585|9595|9590|9596|9591|9592|9585|700
1655474700000|2022-06-17 14:05:00|9599|9592|9605|9599|9605|9602|9599|9592|1800
1655474710000|2022-06-17 14:05:10|9606|9600|9591|9583|9611|9604|9590|9583|2250
1655474720000|2022-06-17 14:05:20|9585|9579|9580|9572|9592|9585|9572|9563|2900
1655474730000|2022-06-17 14:05:30|9585|9576|9579|9575|9596|9591|9575|9567|1700
1655474740000|2022-06-17 14:05:40|9577|9573|9585|9578|9589|9581|9577|9570|300
1655474750000|2022-06-17 14:05:50|9588|9579|9588|9582|9588|9582|9586|9579|0
1655474760000|2022-06-17 14:06:00|9583|9576|9590|9585|9590|9585|9580|9570|1000
1655474770000|2022-06-17 14:06:10|9589|9581|9598|9593|9598|9594|9588|9579|400
1655474780000|2022-06-17 14:06:20|9597|9588|9609|9600|9609|9602|9596|9588|900
1655474790000|2022-06-17 14:06:30|9607|9602|9606|9602|9607|9603|9601|9600|1000
1655474800000|2022-06-17 14:06:40|9607|9604|9610|9602|9610|9605|9603|9602|2692
1655474810000|2022-06-17 14:06:50|9609|9603|9611|9606|9617|9611|9609|9603|600
1655474820000|2022-06-17 14:07:00|9617|9610|9619|9611|9621|9615|9615|9607|803
1655474830000|2022-06-17 14:07:10|9621|9616|9612|9604|9625|9616|9612|9604|950
1655474840000|2022-06-17 14:07:20|9610|9605|9612|9604|9614|9605|9610|9604|0
1655474850000|2022-06-17 14:07:30|9611|9606|9614|9609|9618|9610|9611|9606|400
1655474860000|2022-06-17 14:07:40|9616|9608|9607|9601|9616|9608|9606|9600|1286
1655474870000|2022-06-17 14:07:50|9606|9600|9588|9578|9606|9600|9588|9578|1296
1655474880000|2022-06-17 14:08:00|9604|9587|9596|9589|9604|9595|9595|9587|1300
1655474890000|2022-06-17 14:08:10|9595|9592|9609|9604|9609|9604|9595|9592|1504
1655474900000|2022-06-17 14:08:20|9611|9602|9600|9592|9614|9607|9600|9592|0
1655474910000|2022-06-17 14:08:30|9601|9595|9596|9589|9601|9595|9592|9586|833
1655474920000|2022-06-17 14:08:40|9597|9587|9594|9587|9597|9588|9594|9586|300
1655474930000|2022-06-17 14:08:50|9600|9591|9593|9587|9600|9593|9593|9587|100
1655474940000|2022-06-17 14:09:00|9592|9586|9590|9580|9592|9586|9586|9575|699
1655474950000|2022-06-17 14:09:10|9585|9577|9570|9561|9585|9578|9570|9561|1000
1655474960000|2022-06-17 14:09:20|9571|9562|9562|9552|9571|9562|9562|9551|100
1655474970000|2022-06-17 14:09:30|9561|9553|9561|9555|9561|9555|9561|9553|0
1655474980000|2022-06-17 14:09:40|9559|9550|9557|9546|9559|9550|9556|9546|524
1655474990000|2022-06-17 14:09:50|9550|9542|9543|9535|9550|9544|9543|9535|200
1655475000000|2022-06-17 14:10:00|9550|9545|9553|9546|9561|9553|9550|9540|1380
1655475010000|2022-06-17 14:10:10|9552|9548|9572|9562|9572|9562|9552|9547|1728
1655475020000|2022-06-17 14:10:20|9567|9559|9565|9554|9567|9559|9563|9554|600
1655475030000|2022-06-17 14:10:30|9567|9560|9570|9560|9573|9566|9567|9559|800
1655475040000|2022-06-17 14:10:40|9573|9569|9568|9563|9580|9570|9568|9559|400
1655475050000|2022-06-17 14:10:50|9569||9569||9571||9567||1104
1655475060000|2022-06-17 14:11:00|9567|9564|9569|9563|9573|9568|9567|9563|1150
1655475070000|2022-06-17 14:11:10|9570|9564|9575|9569|9575|9569|9563|9555|1100
1655475080000|2022-06-17 14:11:20|9573|9567|9575|9569|9575|9569|9570|9566|900
1655475090000|2022-06-17 14:11:30|9580|9570|9580|9571|9580|9571|9580|9569|200
1655475100000|2022-06-17 14:11:40|9578|9570|9584|9577|9584|9577|9576|9570|300
1655475110000|2022-06-17 14:11:50|9582|9573|9586|9575|9586|9575|9579|9573|200
1655475120000|2022-06-17 14:12:00|9580|9576|9578|9573|9587|9578|9578|9573|795
1655475130000|2022-06-17 14:12:10|9587|9580|9587|9578|9595|9589|9584|9575|1000
1655475140000|2022-06-17 14:12:20|9586|9579|9598|9591|9598|9591|9585|9578|300
1655475150000|2022-06-17 14:12:30|9595|9592|9599|9591|9599|9593|9591|9583|1500
1655475160000|2022-06-17 14:12:40|9598|9589|9606|9601|9606|9601|9596|9589|1648
1655475170000|2022-06-17 14:12:50|9605|9602|9606|9602|9606|9602|9603|9593|200
1655475180000|2022-06-17 14:13:00|9610|9603|9592|9585|9610|9604|9592|9584|1500
1655475190000|2022-06-17 14:13:10|9584|9578|9593|9583|9598|9588|9584|9578|630
1655475200000|2022-06-17 14:13:20|9592|9586|9580|9574|9595|9586|9580|9574|300
1655475210000|2022-06-17 14:13:30|9581|9571|9572|9569|9581|9572|9572|9569|796
1655475220000|2022-06-17 14:13:40|9573|9566|9570|9562|9576|9567|9568|9562|100
1655475230000|2022-06-17 14:13:50|9569|9559|9563|9554|9569|9559|9563|9554|750
1655475240000|2022-06-17 14:14:00|9562|9555|9573|9564|9574|9564|9562|9555|700
1655475250000|2022-06-17 14:14:10|9569|9561|9568|9563|9570|9563|9563|9561|1563
1655475260000|2022-06-17 14:14:20|9567|9561|9565|9556|9568|9562|9558|9553|500
1655475270000|2022-06-17 14:14:30|9561|9554|9557|9550|9562|9555|9557|9550|100
1655475280000|2022-06-17 14:14:40|9563|9551|9560|9552|9567|9558|9559|9550|250
1655475290000|2022-06-17 14:14:50|9563|9557|9565|9556|9565|9559|9558|9554|574
1655475300000|2022-06-17 14:15:00|9563|9550|9565|9558|9565|9558|9557|9550|928
1655475310000|2022-06-17 14:15:10|9564|9557|9536|9527|9564|9557|9535|9526|3270
1655475320000|2022-06-17 14:15:20|9534|9526|9517|9507|9538|9527|9517|9507|2900
1655475330000|2022-06-17 14:15:30|9519|9511|9512|9507|9521|9512|9500|9492|6698
1655475340000|2022-06-17 14:15:40|9515|9508|9512|9504|9517|9512|9505|9500|1680
1655475350000|2022-06-17 14:15:50|9517|9508|9512|9507|9517|9509|9511|9501|900
1655475360000|2022-06-17 14:16:00|9511|9501|9509|9503|9511|9507|9507|9500|500
1655475370000|2022-06-17 14:16:10|9515|9506|9508|9500|9515|9506|9508|9500|300
1655475380000|2022-06-17 14:16:20|9512|9501|9506|9500|9512|9502|9506|9500|800
1655475390000|2022-06-17 14:16:30|9505|9493|9498|9491|9505|9493|9493|9483|8543
1655475400000|2022-06-17 14:16:40||9490||9490||9492||9490|0
1655475410000|2022-06-17 14:16:50|9495|9483|9487|9480|9495|9483|9484|9474|900
1655475420000|2022-06-17 14:17:00|9486|9477|9482|9472|9491|9482|9476|9469|800
1655475430000|2022-06-17 14:17:10|9480|9470|9477|9467|9482|9472|9477|9467|450
1655475440000|2022-06-17 14:17:20|9478|9469|9478|9470|9478|9471|9476|9469|100
1655475450000|2022-06-17 14:17:30|9486|9472|9486|9478|9486|9479|9486|9472|800
1655475460000|2022-06-17 14:17:40|9483|9479|9495|9487|9495|9488|9482|9479|1000
1655475470000|2022-06-17 14:17:50|9499|9489|9499|9492|9499|9492|9499|9489|600
1655475480000|2022-06-17 14:18:00|9500|9495|9504|9498|9514|9506|9500|9495|900
1655475490000|2022-06-17 14:18:10|9508|9500|9507|9498|9508|9500|9507|9498|0
1655475500000|2022-06-17 14:18:20|9508|9503|9513|9506|9515|9508|9508|9503|200
1655475510000|2022-06-17 14:18:30|9521|9511|9521|9513|9521|9514|9518|9509|0
1655475520000|2022-06-17 14:18:40|9520|9514|9522|9513|9522|9514|9515|9509|0
1655475530000|2022-06-17 14:18:50|9517|9512|9516|9512|9518|9513|9515|9510|400
1655475540000|2022-06-17 14:19:00|9514|9510|9510|9501|9518|9511|9508|9498|2324
1655475550000|2022-06-17 14:19:10|9509|9508|9511|9504|9517|9508|9507|9504|0
1655475560000|2022-06-17 14:19:20|9509|9501|9509|9501|9512|9502|9506|9501|0
1655475570000|2022-06-17 14:19:30|9505|9499|9505|9500|9508|9500|9503|9499|400
1655475580000|2022-06-17 14:19:40|9504|9499|9494|9484|9504|9499|9494|9484|747
1655475590000|2022-06-17 14:19:50|9489|9476|9485|9481|9490|9482|9484|9476|600
1655475600000|2022-06-17 14:20:00|9483|9475|9478|9471|9484|9475|9478|9471|700
1655475610000|2022-06-17 14:20:10|9476|9470|9466|9459|9476|9470|9466|9459|200
1655475620000|2022-06-17 14:20:20|9470|9463|9479|9471|9479|9471|9470|9462|800
1655475630000|2022-06-17 14:20:30|9480|9472|9460|9453|9481|9472|9458|9452|24700
1655475640000|2022-06-17 14:20:40|9457|9451|9471|9465|9471|9465|9456|9450|3968
1655475650000|2022-06-17 14:20:50|9470|9460|9470|9462|9471|9465|9466|9460|500
1655475660000|2022-06-17 14:21:00|9469|9457|9475|9465|9478|9467|9463|9454|1950
1655475670000|2022-06-17 14:21:10|9471|9457|9467|9459|9471|9462|9465|9453|2512
1655475680000|2022-06-17 14:21:20|9466|9457|9462|9458|9468|9459|9462|9457|900
1655475690000|2022-06-17 14:21:30|9463|9462|9471|9465|9471|9465|9460|9462|900
1655475700000|2022-06-17 14:21:40|9473|9466|9472|9467|9484|9477|9472|9466|1261
1655475710000|2022-06-17 14:21:50|9473|9463|9474|9466|9475|9467|9469|9463|400
1655475720000|2022-06-17 14:22:00|9475|9464|9476|9468|9476|9470|9475|9464|639
1655475730000|2022-06-17 14:22:10|9475|9467|9475|9468|9481|9472|9473|9467|3200
1655475740000|2022-06-17 14:22:20|9474|9469|9473|9464|9475|9471|9469|9463|0
1655475750000|2022-06-17 14:22:30|9472|9465|9471|9464|9472|9465|9471|9464|0
1655475760000|2022-06-17 14:22:40|9468|9466|9465|9458|9468|9466|9462|9452|400
1655475770000|2022-06-17 14:22:50|9464|9455|9462|9453|9466|9465|9461|9451|18289
1655475780000|2022-06-17 14:23:00|9459|9450|9457|9449|9460|9451|9453|9445|3700
1655475790000|2022-06-17 14:23:10|9455|9448|9466|9457|9466|9458|9455|9448|2047
1655475800000|2022-06-17 14:23:20|9468|9459|9475|9467|9476|9468|9460|9452|1000
1655475810000|2022-06-17 14:23:30|9477|9469|9472|9466|9483|9476|9472|9466|600
1655475820000|2022-06-17 14:23:40|9474|9467|9478|9470|9479|9472|9474|9466|300
1655475830000|2022-06-17 14:23:50|9477|9471|9478|9471|9478|9471|9477|9471|100
1655475840000|2022-06-17 14:24:00|9479|9475|9478|9470|9481|9477|9474|9470|615
1655475850000|2022-06-17 14:24:10|9485|9471|9474|9465|9486|9475|9470|9461|800
1655475860000|2022-06-17 14:24:20|9475|9467|9482|9474|9482|9474|9473|9465|730
1655475870000|2022-06-17 14:24:30|9483|9477|9487|9480|9487|9480|9483|9477|200
1655475880000|2022-06-17 14:24:40|9486|9481|9493|9488|9493|9488|9484|9479|1212
1655475890000|2022-06-17 14:24:50|9496|9491|9492|9487|9496|9491|9491|9487|300
1655475900000|2022-06-17 14:25:00|9493|9483|9492|9486|9497|9491|9487|9479|1546
1655475910000|2022-06-17 14:25:10|9493|9485|9498|9490|9507|9501|9492|9485|1752
1655475920000|2022-06-17 14:25:20|9495|9488|9505|9498|9508|9501|9495|9488|4734
1655475930000|2022-06-17 14:25:30|9504|9502|9511|9504|9511|9504|9499|9491|500
1655475940000|2022-06-17 14:25:40|9512|9505|9513|9505|9516|9509|9508|9502|700
1655475950000|2022-06-17 14:25:50|9511|9506|9517|9511|9517|9511|9511|9506|200
1655475960000|2022-06-17 14:26:00|9516|9513|9508|9503|9517|9514|9508|9502|760
1655475970000|2022-06-17 14:26:10|9511|9506|9523|9516|9524|9517|9511|9505|3182
1655475980000|2022-06-17 14:26:20|9519|9515|9518|9511|9520|9515|9516|9511|1300
1655475990000|2022-06-17 14:26:30|9516|9516|9526|9519|9531|9522|9516|9515|500
1655476000000|2022-06-17 14:26:40|9523|9515|9519|9511|9523|9515|9518|9511|100
1655476010000|2022-06-17 14:26:50|9516|9509|9508|9500|9516|9509|9501|9496|2315
1655476020000|2022-06-17 14:27:00|9509|9501|9513|9503|9513|9503|9499|9492|400
1655476030000|2022-06-17 14:27:10|9514|9507|9508|9502|9514|9508|9508|9501|600
1655476040000|2022-06-17 14:27:20|9510|9497|9515|9510|9515|9510|9505|9497|685
1655476050000|2022-06-17 14:27:30|9518|9509|9511|9508|9518|9512|9511|9507|600
1655476060000|2022-06-17 14:27:40|9514|9509|9506|9500|9515|9509|9506|9500|200
1655476070000|2022-06-17 14:27:50|9513|9505|9507|9501|9513|9505|9507|9501|0
1655476080000|2022-06-17 14:28:00|9501|9493|9500|9493|9503|9496|9498|9492|649
1655476090000|2022-06-17 14:28:10|9497|9494|9493|9488|9497|9494|9493|9485|700
1655476100000|2022-06-17 14:28:20|9496|9489|9498|9490|9499|9491|9496|9489|400
1655476110000|2022-06-17 14:28:30|9497|9492|9498|9494|9498|9494|9497|9492|100
1655476120000|2022-06-17 14:28:40|9505|9498|9505|9495|9508|9504|9502|9493|3492
1655476130000|2022-06-17 14:28:50|9504|9499|9502|9491|9504|9499|9498|9490|3185
1655476140000|2022-06-17 14:29:00|9503|9494|9504|9499|9504|9499|9495|9486|1446
1655476150000|2022-06-17 14:29:10|9507|9500|9505|9496|9507|9503|9502|9494|500
1655476160000|2022-06-17 14:29:20|9510|9504|9511|9505|9512|9506|9509|9504|426
1655476170000|2022-06-17 14:29:30|9510|9504|9506|9501|9510|9504|9505|9501|300
1655476180000|2022-06-17 14:29:40|9507|9502|9501|9492|9507|9502|9501|9492|706
1655476190000|2022-06-17 14:29:50|9500|9488|9520|9515|9522|9520|9496|9488|3735
1655476200000|2022-06-17 14:30:00|9522|9516|9511|9506|9522|9518|9511|9506|300
1655476210000|2022-06-17 14:30:10|9519|9511|9530|9524|9535|9527|9517|9509|7367
1655476220000|2022-06-17 14:30:20|9529|9523|9527|9518|9531|9524|9523|9515|3865
1655476230000|2022-06-17 14:30:30|9525|9519|9524|9517|9530|9523|9519|9511|3200
1655476240000|2022-06-17 14:30:40|9523|9511|9520|9512|9524|9513|9517|9509|0
1655476250000|2022-06-17 14:30:50|9518|9511|9520|9515|9520|9515|9516|9511|100
1655476260000|2022-06-17 14:31:00|9517|9511|9516|9507|9520|9512|9512|9504|500
1655476270000|2022-06-17 14:31:10|9515|9506|9517|9508|9517|9508|9504|9497|786
1655476280000|2022-06-17 14:31:20|9513|9504|9509|9502|9514|9507|9506|9500|500
1655476290000|2022-06-17 14:31:30|9508|9500|9510|9504|9511|9504|9508|9500|500
1655476300000|2022-06-17 14:31:40|9506|9501|9509|9503|9511|9505|9505|9501|1338
1655476310000|2022-06-17 14:31:50|9510|9504|9513|9504|9518|9515|9508|9504|1925
1655476320000|2022-06-17 14:32:00|9502|9497|9512|9505|9515|9506|9502|9497|700
1655476330000|2022-06-17 14:32:10|9511|9501|9514|9507|9514|9507|9508|9500|0
1655476340000|2022-06-17 14:32:20|9519|9510|9519|9510|9521|9514|9513|9504|1263
1655476350000|2022-06-17 14:32:30|9518|9514|9521|9518|9521|9518|9518|9514|100
1655476360000|2022-06-17 14:32:40|9525|9517|9518|9513|9525|9517|9518|9513|200
1655476370000|2022-06-17 14:32:50|9517|9511|9517|9511|9517|9511|9517|9511|0
1655476380000|2022-06-17 14:33:00|9514|9509|9512|9505|9515|9509|9512|9504|100
1655476390000|2022-06-17 14:33:10|9511|9504|9496|9488|9511|9504|9493|9488|3100
1655476400000|2022-06-17 14:33:20|9497|9490|9493|9483|9500|9495|9490|9482|789
1655476410000|2022-06-17 14:33:30|9490|9484|9481|9473|9490|9484|9481|9473|500
1655476420000|2022-06-17 14:33:40|9480|9472|9480|9476|9483|9476|9476|9470|100
1655476430000|2022-06-17 14:33:50|9479|9478|9478|9470|9483|9478|9478|9470|1197
1655476440000|2022-06-17 14:34:00|9477|9463|9475|9466|9477|9468|9470|9463|400
1655476450000|2022-06-17 14:34:10|9479|9472|9474|9470|9479|9472|9474|9470|100
1655476460000|2022-06-17 14:34:20|9471|9466|9465|9459|9471|9466|9464|9459|500
1655476470000|2022-06-17 14:34:30|9466|9460|9467|9460|9467|9460|9466|9460|5000
1655476480000|2022-06-17 14:34:40|9463|9455|9457|9451|9463|9455|9454|9449|1100
1655476490000|2022-06-17 14:34:50|9459|9453|9455|9446|9459|9453|9453|9446|600
1655476500000|2022-06-17 14:35:00|9449|9440|9439|9432|9449|9441|9439|9432|300
1655476510000|2022-06-17 14:35:10|9438|9431|9429|9424|9439|9431|9427|9422|2831
1655476520000|2022-06-17 14:35:20|9428|9422|9431|9428|9431|9428|9426|9422|1100
1655476530000|2022-06-17 14:35:30|9430|9426|9431|9423|9431|9430|9427|9422|2300
1655476540000|2022-06-17 14:35:40|9426|9420|9431|9424|9436|9431|9424|9416|3983
1655476550000|2022-06-17 14:35:50|9432|9428|9424|9417|9433|9428|9422|9416|500
1655476560000|2022-06-17 14:36:00|9423|9416|9426|9422|9426|9422|9419|9410|400
1655476570000|2022-06-17 14:36:10|9429|9421|9422|9413|9429|9421|9418|9406|1200
1655476580000|2022-06-17 14:36:20|9421|9412|9441|9434|9441|9434|9421|9412|1785
1655476590000|2022-06-17 14:36:30|9434|9435|9429|9421|9434|9435|9428|9419|300
1655476600000|2022-06-17 14:36:40|9428|9420|9428|9422|9435|9427|9425|9420|855
1655476610000|2022-06-17 14:36:50|9434|9423|9433|9427|9434|9428|9429|9423|100
1655476620000|2022-06-17 14:37:00|9430|9425|9434|9425|9434|9427|9430|9424|448
1655476630000|2022-06-17 14:37:10|9435|9429|9440|9431|9440|9434|9435|9429|306
1655476640000|2022-06-17 14:37:20|9443|9435|9450|9444|9450|9445|9443|9435|1381
1655476650000|2022-06-17 14:37:30|9456|9448|9458|9451|9464|9459|9453|9448|2929
1655476660000|2022-06-17 14:37:40|9461|9452|9457|9451|9461|9452|9456|9449|0
1655476670000|2022-06-17 14:37:50|9455|9449|9460|9454|9460|9454|9455|9449|200
1655476680000|2022-06-17 14:38:00|9464|9455|9471|9464|9471|9464|9462|9455|1504
1655476690000|2022-06-17 14:38:10|9474|9468|9490|9483|9490|9483|9474|9468|587
1655476700000|2022-06-17 14:38:20|9491|9484|9506|9499|9506|9499|9491|9484|2064
1655476710000|2022-06-17 14:38:30|9505|9500|9487|9481|9510|9503|9487|9481|2400
1655476720000|2022-06-17 14:38:40|9491|9486|9497|9489|9505|9489|9491|9485|100
1655476730000|2022-06-17 14:38:50|9492|9486|9485|9476|9492|9486|9484|9475|300
1655476740000|2022-06-17 14:39:00|9487|9477|9487|9480|9487|9480|9479|9477|300
1655476750000|2022-06-17 14:39:10|9494|9482|9488|9479|9494|9486|9485|9478|300
1655476760000|2022-06-17 14:39:20|9487|9478|9478|9473|9487|9478|9477|9473|200
1655476770000|2022-06-17 14:39:30|9475|9469|9475|9469|9475|9469|9475|9469|0
1655476780000|2022-06-17 14:39:40|9477|9470|9473|9464|9477|9471|9473|9464|768
1655476790000|2022-06-17 14:39:50|9470|9465|9475|9466|9475|9469|9468|9464|1300
1655476800000|2022-06-17 14:40:00|9472|9467|9467|9460|9474|9467|9466|9458|1243
1655476810000|2022-06-17 14:40:10|9468|9463|9470|9462|9474|9466|9464|9460|2788
1655476820000|2022-06-17 14:40:20|9467||9469||9472||9467||0
1655476830000|2022-06-17 14:40:30|9468|9465|9469|9462|9470|9465|9468|9462|800
1655476840000|2022-06-17 14:40:40|9470|9460|9460|9454|9470|9460|9460|9454|1397
1655476850000|2022-06-17 14:40:50|9461|9455|9458|9454|9463|9457|9458|9454|0
1655476860000|2022-06-17 14:41:00|9457|9450|9449|9443|9457|9450|9449|9440|525
1655476870000|2022-06-17 14:41:10|9447|9440|9444|9438|9449|9443|9444|9438|906
1655476880000|2022-06-17 14:41:20|9445|9439|9451|9444|9453|9447|9444|9438|897
1655476890000|2022-06-17 14:41:30|9452|9445|9459|9453|9460|9455|9452|9443|2264
1655476900000|2022-06-17 14:41:40|9458|9451|9464|9456|9464|9458|9458|9450|2007
1655476910000|2022-06-17 14:41:50|9467|9457|9457|9450|9467|9458|9455|9449|800
1655476920000|2022-06-17 14:42:00|9458|9452|9463|9457|9467|9460|9458|9452|919
1655476930000|2022-06-17 14:42:10|9465|9458|9465|9461|9467|9461|9462|9457|750
1655476940000|2022-06-17 14:42:20|9467|9460|9466|9460|9468|9464|9462|9458|1000
1655476950000|2022-06-17 14:42:30|9465|9458|9470|9465|9474|9471|9461|9458|500
1655476960000|2022-06-17 14:42:40|9472|9466|9481|9476|9483|9479|9472|9466|900
1655476970000|2022-06-17 14:42:50|9482|9477|9486|9483|9492|9485|9482|9477|2350
1655476980000|2022-06-17 14:43:00|9488|9482|9473|9463|9489|9482|9470|9463|2148
1655476990000|2022-06-17 14:43:10|9471|9464|9479|9470|9479|9473|9471|9464|600
1655477000000|2022-06-17 14:43:20|9484|9474|9478|9474|9485|9478|9477|9473|800
1655477010000|2022-06-17 14:43:30|9482|9475|9482|9475|9484|9479|9479|9475|977
1655477020000|2022-06-17 14:43:40|9484|9477|9491|9484|9491|9484|9483|9476|300
1655477030000|2022-06-17 14:43:50|9490|9485|9495|9487|9495|9487|9490|9484|770
1655477040000|2022-06-17 14:44:00|9494|9488|9498|9489|9498|9493|9494|9486|2897
1655477050000|2022-06-17 14:44:10|9490|9486|9504|9498|9504|9498|9490|9486|100
1655477060000|2022-06-17 14:44:20|9500|9495|9497|9490|9501|9495|9494|9486|900
1655477070000|2022-06-17 14:44:30|9498|9491|9498|9493|9498|9493|9496|9489|100
1655477080000|2022-06-17 14:44:40|9497|9490|9502|9496|9503|9497|9492|9489|400
1655477090000|2022-06-17 14:44:50|9498|9495|9500|9495|9504|9496|9498|9495|1000
1655477100000|2022-06-17 14:45:00|9496|9489|9488|9482|9498|9492|9488|9482|300
1655477110000|2022-06-17 14:45:10|9489|9483|9482|9474|9489|9483|9478|9474|1387
1655477120000|2022-06-17 14:45:20|9479|9473|9468|9461|9480|9473|9467|9461|500
1655477130000|2022-06-17 14:45:30|9469|9462|9469|9464|9469|9464|9469|9462|712
1655477140000|2022-06-17 14:45:40|9470|9462|9470|9462|9470|9462|9468|9462|0
1655477150000|2022-06-17 14:45:50|9469|9466|9477|9470|9477|9470|9469|9463|858
1655477160000|2022-06-17 14:46:00|9475|9471|9473|9465|9476|9472|9472|9464|700
1655477170000|2022-06-17 14:46:10|9476|9466|9474|9468|9479|9472|9473|9465|500
1655477180000|2022-06-17 14:46:20|9472|9464|9476|9466|9477|9472|9472|9464|200
1655477210000|2022-06-17 14:46:50|9474|9471|9469|9466|9475|9471|9469|9466|475
1655477220000|2022-06-17 14:47:00|9471|9460|9466|9458|9471|9462|9466|9458|1400
1655477230000|2022-06-17 14:47:10|9467|9460|9467|9460|9475|9469|9466|9458|2521
1655477240000|2022-06-17 14:47:20|9466|9461|9469|9464|9472|9467|9465|9461|100
1655477250000|2022-06-17 14:47:30|9470|9463|9467|9460|9470|9463|9466|9460|500
1655477260000|2022-06-17 14:47:40|9470|9463|9465|9459|9470|9463|9463|9458|800
1655477270000|2022-06-17 14:47:50|9464|9458|9464|9459|9465|9459|9463|9458|100
1655477280000|2022-06-17 14:48:00|9465|9462|9467|9460|9470|9467|9463|9459|1367
1655477290000|2022-06-17 14:48:10|9466|9462|9474|9468|9474|9470|9466|9459|2200
1655477300000|2022-06-17 14:48:20|9467|9469|9466|9460|9467|9469|9466|9460|0
1655477310000|2022-06-17 14:48:30|9467|9461|9465|9460|9467|9462|9463|9458|300
1655477320000|2022-06-17 14:48:40|9467|9459|9473|9468|9473|9468|9467|9459|1020
1655477330000|2022-06-17 14:48:50|9472|9465|9462|9455|9472|9467|9462|9455|800
1655477340000|2022-06-17 14:49:00|9459|9454|9461|9451|9463|9455|9453|9447|1475
1655477350000|2022-06-17 14:49:10|9460|9452|9462|9456|9462|9458|9460|9452|700
1655477360000|2022-06-17 14:49:20|9463|9458|9463|9456|9463|9458|9460|9454|100
1655477370000|2022-06-17 14:49:30|9464|9463|9479|9474|9480|9475|9464|9463|2028
1655477380000|2022-06-17 14:49:40|9480|9478|9495|9490|9495|9491|9480|9477|4820
1655477390000|2022-06-17 14:49:50|9492|9487|9483|9475|9492|9487|9482|9474|900
1655477400000|2022-06-17 14:50:00|9480|9474|9473|9464|9480|9474|9472|9462|900
1655477420000|2022-06-17 14:50:20|9474|9465|9475|9467|9475|9471|9471|9465|806
1655477430000|2022-06-17 14:50:30|9483|9471|9486|9480|9486|9480|9482|9471|100
1655477440000|2022-06-17 14:50:40|9487|9482|9485|9478|9492|9485|9478|9470|868
1655477450000|2022-06-17 14:50:50|9483|9479|9497|9491|9499|9496|9483|9479|800
1655477460000|2022-06-17 14:51:00|9495|9490|9490|9480|9495|9490|9484|9477|300
1655477470000|2022-06-17 14:51:10|9488|9479|9480|9470|9488|9481|9477|9470|547
1655477480000|2022-06-17 14:51:20|9481|9469|9483|9475|9485|9479|9481|9469|100
1655477490000|2022-06-17 14:51:30|9486|9479|9486|9479|9486|9479|9486|9479|100
1655477500000|2022-06-17 14:51:40|9485|9478|9484|9477|9486|9479|9479|9473|300
1655477510000|2022-06-17 14:51:50|9483|9476|9498|9492|9499|9494|9483|9475|800
1655477520000|2022-06-17 14:52:00|9499|9495|9496|9487|9499|9495|9495|9485|400
1655477540000|2022-06-17 14:52:20|9485|9478|9499|9494|9499|9494|9485|9478|2000
1655477550000|2022-06-17 14:52:30|9500|9495|9495|9487|9508|9500|9493|9486|1938
1655477560000|2022-06-17 14:52:40|9493|9483|9495|9492|9495|9492|9493|9483|200
1655477570000|2022-06-17 14:52:50|9499|9490|9493|9483|9499|9490|9490|9481|200
1655477580000|2022-06-17 14:53:00|9498|9494|9497|9487|9498|9494|9496|9486|0
1655477590000|2022-06-17 14:53:10|9495|9491|9494|9487|9502|9494|9494|9487|300
1655477600000|2022-06-17 14:53:20|9493|9489|9495|9489|9495|9489|9493|9488|100
1655477610000|2022-06-17 14:53:30|9496|9492|9505|9500|9509|9502|9496|9492|1200
1655477620000|2022-06-17 14:53:40|9502|9499|9498|9490|9502|9499|9495|9487|0
1655477630000|2022-06-17 14:53:50|9497|9491|9502|9493|9502|9496|9497|9491|100
1655477640000|2022-06-17 14:54:00|9496|9490|9501|9491|9501|9491|9496|9490|0
1655477660000|2022-06-17 14:54:20|9500|9495|9497|9490|9501|9495|9496|9489|400
1655477670000|2022-06-17 14:54:30|9498|9492|9504|9498|9504|9499|9498|9492|510
1655477680000|2022-06-17 14:54:40|9506|9500|9508|9504|9508|9504|9505|9500|688
1655477690000|2022-06-17 14:54:50|9506|9502|9505|9500|9507|9502|9504|9500|400
1655477700000|2022-06-17 14:55:00|9509|9505|9529|9520|9530|9523|9509|9505|2500
1655477710000|2022-06-17 14:55:10|9528|9516|9513|9507|9528|9517|9511|9506|600
1655477720000|2022-06-17 14:55:20|9507|9500|9517|9508|9517|9509|9505|9500|0
1655477730000|2022-06-17 14:55:30|9518|9509|9520|9512|9527|9519|9518|9509|100
1655477740000|2022-06-17 14:55:40|9519|9509|9522|9512|9522|9513|9512|9505|936
1655477750000|2022-06-17 14:55:50|9516|9505|9507|9501|9516|9505|9506|9500|500
1655477760000|2022-06-17 14:56:00|9505|9495|9523|9515|9523|9515|9502|9494|300
1655477770000|2022-06-17 14:56:10|9528|9516|9527|9519|9528|9522|9518|9510|524
1655477780000|2022-06-17 14:56:20|9528|9520|9523|9517|9528|9522|9523|9516|542
1655477790000|2022-06-17 14:56:30|9525|9516|9537|9531|9539|9531|9524|9516|1353
1655477800000|2022-06-17 14:56:40|9536|9527|9527|9520|9536|9527|9527|9520|500
1655477810000|2022-06-17 14:56:50|9528|9523|9534|9526|9535|9528|9528|9523|400
1655477820000|2022-06-17 14:57:00|9531|9522|9528|9519|9533|9522|9528|9519|307
1655477830000|2022-06-17 14:57:10|9527|9520|9523|9518|9527|9520|9521|9516|200
1655477840000|2022-06-17 14:57:20|9526|9520|9520|9514|9532|9525|9520|9514|100
1655477850000|2022-06-17 14:57:30|9518|9510|9529|9516|9529|9519|9518|9510|500
1655477860000|2022-06-17 14:57:40|9527|9519|9518|9508|9527|9519|9516|9508|1700
1655477870000|2022-06-17 14:57:50|9515|9507|9513|9507|9515|9507|9513|9507|250
1655477880000|2022-06-17 14:58:00|9514|9508|9510|9504|9514|9512|9508|9500|1100
1655477890000|2022-06-17 14:58:10|9511|9505|9509|9502|9515|9507|9507|9500|1400
1655477900000|2022-06-17 14:58:20|9508|9503|9508|9502|9508|9503|9508|9502|0
1655477910000|2022-06-17 14:58:30|9507|9506|9515|9507|9516|9509|9507|9506|685
1655477920000|2022-06-17 14:58:40||9509||9508||9509||9507|400
1655477930000|2022-06-17 14:58:50|9516|9507|9520|9516|9527|9518|9516|9507|1400
1655477940000|2022-06-17 14:59:00|9521|9517|9525|9520|9525|9520|9521|9515|300
1655477950000|2022-06-17 14:59:10|9526|9521|9527|9522|9527|9522|9525|9521|200
1655477960000|2022-06-17 14:59:20|9528|9525|9521|9515|9528|9525|9520|9515|500
1655477970000|2022-06-17 14:59:30|9520|9508|9519|9514|9520|9514|9516|9507|300
1655477980000|2022-06-17 14:59:40|9524|9516|9530|9523|9530|9523|9524|9516|400
1655477990000|2022-06-17 14:59:50|9529|9525|9526|9519|9530|9525|9525|9517|400
1655478000000|2022-06-17 15:00:00|9518|9514|9515|9509|9520|9514|9515|9506|100
1655478010000|2022-06-17 15:00:10|9514|9504|9508|9500|9514|9505|9506|9500|763
1655478020000|2022-06-17 15:00:20|9507|9501|9503|9497|9507|9501|9503|9497|1100
1655478030000|2022-06-17 15:00:30|9505|9495|9501|9495|9506|9497|9501|9495|1100
1655478040000|2022-06-17 15:00:40|9498|9489|9493|9483|9498|9490|9493|9483|600
1655478050000|2022-06-17 15:00:50|9489|9484|9482|9475|9489|9484|9482|9475|200
1655478060000|2022-06-17 15:01:00|9479|9474|9480|9474|9485|9479|9478|9474|2664
1655478070000|2022-06-17 15:01:10|9477|9473|9471|9464|9477|9473|9469|9462|900
1655478080000|2022-06-17 15:01:20|9470|9463|9469|9463|9471|9465|9469|9463|1265
1655478090000|2022-06-17 15:01:30|9479|9473|9488|9482|9488|9484|9478|9472|2200
1655478100000|2022-06-17 15:01:40|9496|9483|9501|9493|9503|9495|9494|9482|684
1655478110000|2022-06-17 15:01:50|9500|9492|9512|9505|9517|9509|9500|9491|600
1655478120000|2022-06-17 15:02:00|9508|9506|9508|9499|9508|9507|9508|9498|100
1655478130000|2022-06-17 15:02:10|9509|9500|9516|9508|9516|9511|9509|9500|0
1655478140000|2022-06-17 15:02:20|9519|9510|9533|9527|9534|9527|9519|9510|1800
1655478150000|2022-06-17 15:02:30|9532|9528|9529|9523|9533|9528|9526|9516|300
1655478160000|2022-06-17 15:02:40|9534|9522|9544|9539|9544|9540|9534|9522|750
1655478170000|2022-06-17 15:02:50|9541|9535|9543|9540|9546|9540|9539|9533|600
1655478180000|2022-06-17 15:03:00|9542|9533|9543|9537|9544|9540|9537|9529|700
1655478190000|2022-06-17 15:03:10|9542|9538|9554|9548|9554|9548|9542|9538|2640
1655478200000|2022-06-17 15:03:20|9553|9547|9557|9550|9561|9554|9553|9546|946
1655478210000|2022-06-17 15:03:30|9560|9551|9553|9547|9561|9552|9553|9545|700
1655478220000|2022-06-17 15:03:40|9555|9548|9555|9546|9555|9549|9552|9544|800
1655478230000|2022-06-17 15:03:50|9560|9544|9564|9556|9571|9562|9560|9544|2000
1655478240000|2022-06-17 15:04:00|9562|9553|9564|9555|9566|9557|9561|9553|350
1655478250000|2022-06-17 15:04:10|9565|9559|9564|9558|9565|9559|9564|9558|100
1655478260000|2022-06-17 15:04:20|9565|9559|9571|9562|9572|9566|9564|9558|673
1655478270000|2022-06-17 15:04:30|9570|9563|9570|9563|9576|9567|9570|9562|500
1655478280000|2022-06-17 15:04:40|9567|9562|9566|9559|9571|9563|9562|9559|400
1655478290000|2022-06-17 15:04:50|9567|9561|9556|9545|9567|9561|9553|9545|2962
1655478300000|2022-06-17 15:05:00|9555|9546|9551|9539|9559|9549|9548|9539|301
1655478310000|2022-06-17 15:05:10|9549|9542|9545|9539|9549|9542|9544|9537|400
1655478320000|2022-06-17 15:05:20|9547|9536|9544|9538|9547|9538|9544|9534|200
1655478330000|2022-06-17 15:05:30|9542|9537|9539|9532|9543|9537|9539|9532|1100
1655478340000|2022-06-17 15:05:40|9547|9534|9546|9537|9547|9537|9541|9533|861
1655478350000|2022-06-17 15:05:50|9550|9541|9550|9544|9550|9544|9550|9540|100
1655478360000|2022-06-17 15:06:00|9555|9547|9554|9547|9564|9555|9554|9546|900
1655478370000|2022-06-17 15:06:10|9553|9546|9556|9547|9564|9554|9552|9546|400
1655478380000|2022-06-17 15:06:20|9554|9546|9554|9547|9556|9548|9553|9546|200
1655478390000|2022-06-17 15:06:30|9559|9549|9561|9555|9561|9555|9559|9549|900
1655478400000|2022-06-17 15:06:40|9558|9550|9562|9557|9562|9557|9557|9548|400
1655478410000|2022-06-17 15:06:50|9559|9553|9560|9552|9567|9559|9556|9550|300
1655478420000|2022-06-17 15:07:00|9563|9557|9575|9570|9579|9573|9563|9557|2126
1655478430000|2022-06-17 15:07:10|9574|9566|9582|9575|9585|9578|9574|9566|1467
1655478440000|2022-06-17 15:07:20|9586|9578|9586|9579|9587|9579|9586|9578|100
1655478450000|2022-06-17 15:07:30|9591|9582|9593|9586|9593|9588|9591|9582|1568
1655478460000|2022-06-17 15:07:40|9595|9588|9598|9593|9599|9595|9595|9588|710
1655478470000|2022-06-17 15:07:50|9599|9591|9602|9597|9608|9599|9599|9591|2618
1655478480000|2022-06-17 15:08:00|9608|9602|9607|9601|9615|9608|9606|9598|900
1655478500000|2022-06-17 15:08:20|9604|9596|9609|9600|9610|9602|9604|9596|200
1655478510000|2022-06-17 15:08:30|9608|9599|9603|9593|9609|9601|9603|9593|200
1655478520000|2022-06-17 15:08:40|9606|9594|9607|9599|9609|9603|9605|9594|0
1655478530000|2022-06-17 15:08:50|9606|9598|9604|9597|9606|9598|9602|9597|100
1655478540000|2022-06-17 15:09:00|9605|9599|9610|9603|9616|9608|9605|9598|4695
1655478550000|2022-06-17 15:09:10|9608|9600|9609|9604|9611|9604|9606|9600|200
1655478560000|2022-06-17 15:09:20|9608|9603|9616|9610|9616|9611|9607|9603|1242
1655478570000|2022-06-17 15:09:30|9620|9613|9620|9613|9620|9613|9620|9613|0
1655478580000|2022-06-17 15:09:40|9619|9607|9618|9612|9619|9612|9614|9606|1084
1655478590000|2022-06-17 15:09:50|9619|9610|9619|9614|9619|9614|9616|9609|900
1655478600000|2022-06-17 15:10:00|9620|9616|9616|9611|9620|9616|9615|9611|2180
1655478610000|2022-06-17 15:10:10|9615|9610|9614|9607|9615|9610|9607|9603|1600
1655478620000|2022-06-17 15:10:20|9613|9606|9613|9606|9614|9606|9609|9605|200
1655478640000|2022-06-17 15:10:40|9607|9599|9607|9599|9607|9602|9604|9599|500
1655478650000|2022-06-17 15:10:50|9612|9600|9613|9606|9613|9606|9612|9600|288
1655478660000|2022-06-17 15:11:00|9619|9608|9618|9612|9619|9612|9618|9608|200
1655478670000|2022-06-17 15:11:10|9620|9613|9620|9615|9620|9615|9620|9613|1391
1655478680000|2022-06-17 15:11:20|9618|9614|9616|9609|9618|9614|9615|9609|500
1655478690000|2022-06-17 15:11:30|9615|9612|9615|9608|9616|9612|9615|9608|453
1655478700000|2022-06-17 15:11:40|9612|9600|9611|9605|9613|9605|9609|9600|400
1655478710000|2022-06-17 15:11:50|9612|9604|9608|9603|9612|9604|9606|9600|260
1655478720000|2022-06-17 15:12:00|9611|9606|9613|9606|9615|9608|9610|9603|600
1655478730000|2022-06-17 15:12:10|9607|9600|9606|9596|9611|9603|9604|9596|400
1655478740000|2022-06-17 15:12:20|9605|9599|9595|9591|9606|9599|9595|9591|1935
1655478750000|2022-06-17 15:12:30|9593|9586|9593|9589|9595|9591|9593|9586|598
1655478760000|2022-06-17 15:12:40|9591|9590|9587|9583|9591|9590|9587|9581|1001
1655478770000|2022-06-17 15:12:50|9585|9582|9584|9580|9585|9584|9581|9576|844
1655478780000|2022-06-17 15:13:00|9587|9582|9588|9583|9591|9586|9587|9580|828
1655478790000|2022-06-17 15:13:10|9589|9580|9597|9591|9597|9591|9589|9580|700
1655478800000|2022-06-17 15:13:20|9594|9587|9587|9580|9594|9587|9587|9580|200
1655478810000|2022-06-17 15:13:30|9585|9581|9587|9581|9587|9581|9583|9580|300
1655478820000|2022-06-17 15:13:40|9591|9584|9594|9586|9594|9586|9591|9584|300
1655478830000|2022-06-17 15:13:50|9593|9588|9588|9584|9593|9588|9588|9584|100
1655478840000|2022-06-17 15:14:00|9590|9585|9590|9585|9590|9585|9590|9585|0
1655478850000|2022-06-17 15:14:10|9588|9584|9585|9580|9588|9584|9585|9580|400
1655478860000|2022-06-17 15:14:20|9586|9581|9583|9576|9590|9584|9582|9575|900
1655478870000|2022-06-17 15:14:30|9578|9575|9580|9572|9581|9575|9572|9567|1084
1655478880000|2022-06-17 15:14:40|9575|9569|9575|9569|9575|9569|9575|9569|500
1655478890000|2022-06-17 15:14:50|9574|9567|9572|9567|9575|9568|9568|9563|727
1655478900000|2022-06-17 15:15:00|9571|9565|9576|9568|9576|9573|9570|9563|889
1655478910000|2022-06-17 15:15:10|9569|9570|9571|9563|9575|9570|9569|9563|1174
1655478920000|2022-06-17 15:15:20|9569|9564|9567|9559|9569|9564|9565|9559|300
1655478930000|2022-06-17 15:15:30|9564|9558|9572|9564|9573|9568|9564|9558|800
1655478940000|2022-06-17 15:15:40|9573|9566|9588|9582|9588|9582|9573|9566|900
1655478950000|2022-06-17 15:15:50|9587|9581|9572|9569|9588|9582|9572|9569|500
1655478960000|2022-06-17 15:16:00|9569|9565|9571|9566|9572|9569|9569|9565|275
1655478970000|2022-06-17 15:16:10|9570|9565|9577|9570|9577|9571|9568|9565|1000
1655478980000|2022-06-17 15:16:20|9582|9574|9581|9573|9582|9576|9581|9573|2450
1655478990000|2022-06-17 15:16:30|9579|9576|9594|9587|9595|9588|9579|9575|2099
1655479000000|2022-06-17 15:16:40|9595|9590|9596|9590|9597|9592|9595|9590|500
1655479010000|2022-06-17 15:16:50|9597|9591|9605|9599|9605|9599|9597|9591|2077
1655479020000|2022-06-17 15:17:00|9604|9601|9611|9604|9617|9614|9604|9601|2000
1655479030000|2022-06-17 15:17:10|9610|9606|9608|9601|9611|9606|9606|9600|384
1655479040000|2022-06-17 15:17:20|9606|9597|9605|9598|9606|9599|9604|9595|200
1655479050000|2022-06-17 15:17:30|9604|9599|9604|9599|9604|9599|9604|9599|0
1655479060000|2022-06-17 15:17:40|9605|9598|9602|9593|9605|9601|9599|9593|1900
1655479070000|2022-06-17 15:17:50|9603|9594|9600|9593|9603|9598|9600|9593|0
1655479080000|2022-06-17 15:18:00|9598|9591|9605|9598|9605|9598|9597|9591|622
1655479090000|2022-06-17 15:18:10|9607|9601|9607|9602|9607|9603|9605|9601|200
1655479100000|2022-06-17 15:18:20|9605|9601|9598|9592|9605|9601|9596|9592|900
1655479110000|2022-06-17 15:18:30|9599|9593|9609|9603|9612|9607|9599|9593|2578
1655479120000|2022-06-17 15:18:40|9610|9606|9621|9616|9621|9616|9610|9606|577
1655479130000|2022-06-17 15:18:50|9623|9617|9622|9617|9625|9620|9621|9615|300
1655479140000|2022-06-17 15:19:00|9624|9619|9633|9627|9633|9628|9623|9617|4200
1655479150000|2022-06-17 15:19:10|9634|9629|9642|9635|9652|9647|9634|9628|3618
1655479160000|2022-06-17 15:19:20|9643|9637|9651|9644|9651|9644|9643|9636|100
1655479170000|2022-06-17 15:19:30|9648|9641|9645|9639|9649|9646|9642|9635|1703
1655479180000|2022-06-17 15:19:40|9646|9635|9642|9636|9646|9639|9642|9635|100
1655479190000|2022-06-17 15:19:50|9640|9629|9637|9628|9642|9633|9637|9628|600
1655479200000|2022-06-17 15:20:00|9636|9631|9644|9637|9644|9637|9636|9631|100
1655479210000|2022-06-17 15:20:10|9645|9638|9631|9624|9646|9643|9631|9623|2351
1655479220000|2022-06-17 15:20:20|9629|9623|9621|9616|9629|9623|9614|9608|1500
1655479230000|2022-06-17 15:20:30|9616|9610|9609|9602|9620|9610|9609|9600|337
1655479240000|2022-06-17 15:20:40|9611|9603|9612|9605|9615|9605|9611|9603|0
1655479250000|2022-06-17 15:20:50|9609|9604|9603|9599|9612|9604|9603|9599|0
1655479260000|2022-06-17 15:21:00|9604|9597|9604|9597|9605|9599|9602|9596|0
1655479270000|2022-06-17 15:21:10|9608|9601|9618|9609|9618|9609|9608|9601|300
1655479280000|2022-06-17 15:21:20|9617|9610|9616|9608|9617|9610|9616|9608|0
1655479290000|2022-06-17 15:21:30|9619|9615|9621|9612|9626|9620|9619|9612|600
1655479300000|2022-06-17 15:21:40|9619|9607|9607|9597|9619|9607|9607|9597|200
1655479310000|2022-06-17 15:21:50|9605|9595|9610|9602|9610|9603|9605|9595|190
1655479320000|2022-06-17 15:22:00|9614|9606|9605|9597|9615|9610|9605|9594|800
1655479330000|2022-06-17 15:22:10|9606|9598|9603|9597|9607|9600|9603|9597|451
1655479340000|2022-06-17 15:22:20|9609|9603|9613|9603|9613|9606|9609|9603|100
1655479350000|2022-06-17 15:22:30|9611|9606|9598|9593|9611|9606|9598|9593|1000
1655479360000|2022-06-17 15:22:40|9597|9592|9591|9585|9597|9592|9591|9584|500
1655479370000|2022-06-17 15:22:50|9594|9587|9591|9584|9595|9591|9591|9584|500
1655479380000|2022-06-17 15:23:00|9589|9585|9594|9588|9594|9589|9588|9585|500
1655479390000|2022-06-17 15:23:10|9599|9594|9598|9591|9599|9594|9595|9587|100
1655479410000|2022-06-17 15:23:30|9603|9592|9600|9594|9603|9594|9599|9592|200
1655479420000|2022-06-17 15:23:40|9603|9596|9609|9600|9609|9601|9602|9596|850
1655479430000|2022-06-17 15:23:50|9607|9602|9608|9602|9608|9602|9607|9599|0
1655479440000|2022-06-17 15:24:00|9609|9604|9609|9602|9609|9604|9607|9602|200
1655479450000|2022-06-17 15:24:10|9607|9605|9607|9600|9609|9605|9604|9600|1035
1655479460000|2022-06-17 15:24:20|9606|9601|9615|9609|9615|9609|9606|9601|400
1655479470000|2022-06-17 15:24:30|9619|9613|9613|9608|9619|9613|9613|9608|300
1655479480000|2022-06-17 15:24:40|9614|9603|9607|9600|9614|9605|9607|9600|200
1655479490000|2022-06-17 15:24:50|9606|9602|9607|9602|9607|9602|9605|9602|0
1655479510000|2022-06-17 15:25:10|9614|9604|9604|9600|9614|9605|9604|9600|2220
1655479520000|2022-06-17 15:25:20|9600|9599|9604|9597|9606|9601|9600|9595|926
1655479530000|2022-06-17 15:25:30|9602|9596|9606|9599|9606|9599|9602|9596|0
1655479540000|2022-06-17 15:25:40|9604|9595|9609|9603|9613|9606|9602|9595|200
1655479550000|2022-06-17 15:25:50|9607|9600|9614|9608|9614|9608|9607|9600|300
1655479560000|2022-06-17 15:26:00|9613|9606|9609|9601|9613|9606|9609|9601|100
1655479580000|2022-06-17 15:26:20|9606|9598|9610|9602|9613|9606|9606|9598|300
1655479590000|2022-06-17 15:26:30|9609|9603|9606|9602|9614|9607|9606|9602|300
1655479600000|2022-06-17 15:26:40|9609|9603|9609|9602|9609|9603|9609|9602|595
1655479610000|2022-06-17 15:26:50|9614|9604|9623|9619|9624|9619|9614|9604|1600
1655479620000|2022-06-17 15:27:00|9620|9612|9623|9616|9631|9621|9617|9609|300
1655479630000|2022-06-17 15:27:10|9619|9611|9625|9617|9628|9619|9618|9611|104
1655479640000|2022-06-17 15:27:20|9621|9612|9630|9622|9630|9622|9621|9612|0
1655479650000|2022-06-17 15:27:30|9628|9618|9629|9622|9633|9624|9624|9617|564
1655479660000|2022-06-17 15:27:40|9634|9620|9635|9625|9638|9630|9632|9620|100
1655479670000|2022-06-17 15:27:50|9638|9626|9645|9638|9645|9638|9636|9626|600
1655479680000|2022-06-17 15:28:00|9643|9639|9641|9634|9644|9639|9641|9632|300
1655479690000|2022-06-17 15:28:10|9648|9636|9648|9641|9649|9641|9646|9636|0
1655479700000|2022-06-17 15:28:20|9650|9642|9660|9651|9660|9651|9650|9642|2812
1655479710000|2022-06-17 15:28:30|9655|9648|9663|9657|9663|9657|9654|9648|919
1655479720000|2022-06-17 15:28:40|9662|9658|9661|9653|9662|9658|9657|9652|300
1655479730000|2022-06-17 15:28:50|9662|9654|9663|9658|9670|9660|9662|9654|300
1655479740000|2022-06-17 15:29:00|9660|9653|9651|9644|9662|9657|9651|9642|2131
1655479750000|2022-06-17 15:29:10|9652||9649||9652||9649||0
1655479760000|2022-06-17 15:29:20|9648|9638|9639|9632|9648|9638|9638|9632|500
1655479770000|2022-06-17 15:29:30|9637|9633|9637|9630|9641|9633|9633|9625|437
1655479780000|2022-06-17 15:29:40|9642|9631|9638|9630|9642|9633|9638|9629|150
1655479790000|2022-06-17 15:29:50|9637|9631|9644|9637|9645|9637|9637|9631|100
1655479800000|2022-06-17 15:30:00|9649|9639|9645|9637|9656|9642|9638|9634|926
1655479810000|2022-06-17 15:30:10|9649|9639|9650|9644|9654|9644|9649|9639|0
1655479820000|2022-06-17 15:30:20|9649|9643|9661|9655|9661|9655|9649|9643|300
1655479830000|2022-06-17 15:30:30|9656|9652|9659|9651|9664|9658|9655|9650|1000
1655479840000|2022-06-17 15:30:40|9662|9652|9661|9655|9663|9655|9659|9652|0
1655479850000|2022-06-17 15:30:50|9659|9652|9664|9658|9664|9658|9659|9652|100
1655479860000|2022-06-17 15:31:00|9667|9659|9666|9660|9667|9663|9664|9656|1100
1655479870000|2022-06-17 15:31:10|9667|9661|9675|9669|9679|9669|9665|9660|2087
1655479880000|2022-06-17 15:31:20|9674|9668|9671|9665|9674|9669|9668|9661|600
1655479890000|2022-06-17 15:31:30|9668|9664|9666|9659|9672|9667|9663|9659|772
1655479900000|2022-06-17 15:31:40|9669|9663|9673|9667|9674|9667|9665|9660|1881
1655479910000|2022-06-17 15:31:50|9674|9669|9672|9667|9674|9669|9672|9667|398
1655479920000|2022-06-17 15:32:00|9671|9662|9671|9662|9677|9670|9669|9662|578
1655479930000|2022-06-17 15:32:10|9672|9663|9677|9669|9681|9676|9671|9663|600
1655479940000|2022-06-17 15:32:20|9683|9670|9681|9676|9683|9676|9680|9670|500
1655479950000|2022-06-17 15:32:30|9683|9678|9676|9671|9688|9682|9676|9671|1300
1655479960000|2022-06-17 15:32:40|9674|9669|9680|9676|9684|9678|9672|9669|300
1655479970000|2022-06-17 15:32:50|9685|9677|9687|9680|9688|9682|9685|9677|400
1655479980000|2022-06-17 15:33:00|9686|9678|9678|9673|9686|9678|9674|9669|1100
1655479990000|2022-06-17 15:33:10||9672||9671||9672||9671|0
1655480000000|2022-06-17 15:33:20|9675|9670|9684|9679|9685|9679|9674|9669|1100
1655480010000|2022-06-17 15:33:30|9671|9664|9672|9664|9673|9664|9670|9664|300
1655480020000|2022-06-17 15:33:40|9669|9663|9672|9665|9672|9667|9666|9660|864
1655480030000|2022-06-17 15:33:50|9670|9664|9668|9662|9670|9664|9666|9660|700
1655480040000|2022-06-17 15:34:00|9667|9661|9672|9663|9679|9673|9667|9661|1300
1655480050000|2022-06-17 15:34:10|9678|9670|9678|9672|9678|9672|9675|9667|200
1655480060000|2022-06-17 15:34:20|9676|9671|9675|9664|9678|9671|9671|9664|0
1655480070000|2022-06-17 15:34:30|9669|9661|9670|9663|9671|9663|9667|9661|300
1655480080000|2022-06-17 15:34:40|9664|9660|9662|9655|9664|9660|9662|9654|1048
1655480090000|2022-06-17 15:34:50|9660|9654|9660|9653|9660|9654|9655|9650|1935
1655480100000|2022-06-17 15:35:00|9655|9650|9660|9654|9660|9656|9654|9650|550
1655480110000|2022-06-17 15:35:10|9659|9651|9655|9647|9660|9653|9652|9645|410
1655480120000|2022-06-17 15:35:20|9657|9651|9660|9654|9661|9657|9648|9641|100
1655480130000|2022-06-17 15:35:30|9656|9649|9650|9643|9657|9652|9650|9642|100
1655480140000|2022-06-17 15:35:40|9651|9642|9638|9630|9651|9642|9638|9630|400
1655480150000|2022-06-17 15:35:50|9643|9634|9650|9641|9650|9641|9643|9634|400
1655480160000|2022-06-17 15:36:00|9640|9630|9642|9636|9642|9637|9640|9630|100
1655480170000|2022-06-17 15:36:10|9648|9637|9638|9629|9648|9640|9632|9625|500
1655480180000|2022-06-17 15:36:20|9637|9631|9637|9631|9637|9631|9637|9631|0
1655480190000|2022-06-17 15:36:30|9639|9634|9647|9642|9647|9642|9639|9634|900
1655480200000|2022-06-17 15:36:40|9652|9644|9634|9627|9656|9649|9632|9626|8086
1655480210000|2022-06-17 15:36:50|9631|9628|9633|9625|9633|9628|9629|9619|1100
1655480220000|2022-06-17 15:37:00|9635|9623|9638|9631|9640|9635|9633|9623|400
1655480230000|2022-06-17 15:37:10|9634|9630|9636|9627|9636|9630|9631|9623|416
1655480240000|2022-06-17 15:37:20|9640|9631|9639|9631|9640|9634|9639|9631|100
1655480250000|2022-06-17 15:37:30|9638|9632|9644|9638|9644|9638|9634|9629|529
1655480260000|2022-06-17 15:37:40|9646|9636|9639|9632|9646|9638|9639|9632|300
1655480270000|2022-06-17 15:37:50|9642|9637|9639|9629|9642|9637|9635|9629|0
1655480280000|2022-06-17 15:38:00|9644|9632|9645|9640|9645|9640|9644|9632|200
1655480290000|2022-06-17 15:38:10|9644|9638|9636|9629|9644|9640|9636|9629|765
1655480300000|2022-06-17 15:38:20|9641|9633|9638|9631|9641|9634|9638|9630|4400
1655480310000|2022-06-17 15:38:30|9636|9625|9631|9623|9636|9625|9631|9623|400
1655480320000|2022-06-17 15:38:40|9630|9622|9625|9619|9630|9622|9624|9619|200
1655480330000|2022-06-17 15:38:50|9624|9616|9623|9616|9624|9618|9623|9615|900
1655480340000|2022-06-17 15:39:00|9618|9615|9624|9620|9624|9620|9615|9608|6600
1655480350000|2022-06-17 15:39:10|9622|9619|9624|9617|9626|9620|9621|9616|400
1655480360000|2022-06-17 15:39:20|9625|9618|9622|9617|9625|9620|9621|9617|600
1655480370000|2022-06-17 15:39:30|9621|9618|9628|9621|9628|9621|9621|9617|1225
1655480380000|2022-06-17 15:39:40|9629|9625|9635|9627|9635|9627|9629|9622|300
1655480390000|2022-06-17 15:39:50|9639|9628|9634|9629|9641|9634|9634|9628|800
1655480400000|2022-06-17 15:40:00|9640|9637|9647|9640|9648|9642|9640|9635|100
1655480410000|2022-06-17 15:40:10|9649|9644|9646|9639|9659|9653|9646|9638|1000
1655480420000|2022-06-17 15:40:20|9651|9640|9653|9648|9653|9648|9651|9639|300
1655480430000|2022-06-17 15:40:30|9652|9645|9656|9648|9657|9651|9652|9645|0
1655480440000|2022-06-17 15:40:40|9661|9651|9659|9649|9663|9658|9659|9649|4100
1655480450000|2022-06-17 15:40:50|9656|9650|9652|9645|9659|9653|9652|9645|300
1655480460000|2022-06-17 15:41:00|9653|9644|9657|9650|9657|9650|9652|9644|200
1655480470000|2022-06-17 15:41:10|9655|9649|9657|9650|9661|9650|9655|9647|100
1655480480000|2022-06-17 15:41:20|9656|9647|9653|9645|9656|9647|9649|9644|500
1655480490000|2022-06-17 15:41:30|9655|9646|9655|9648|9656|9648|9653|9645|400
1655480500000|2022-06-17 15:41:40||9649||9649||9649||9649|100
1655480510000|2022-06-17 15:41:50|9656|9650|9653|9645|9656|9650|9647|9644|726
1655480520000|2022-06-17 15:42:00|9650|9644|9641|9633|9651|9644|9641|9633|1000
1655480530000|2022-06-17 15:42:10|9638|9629|9637|9629|9642|9632|9636|9629|100
1655480540000|2022-06-17 15:42:20|9638|9630|9643|9634|9644|9637|9637|9629|0
1655480550000|2022-06-17 15:42:30|9645|9638|9640|9634|9646|9639|9638|9634|300
1655480560000|2022-06-17 15:42:40|9639|9631|9638|9633|9639|9633|9637|9631|100
1655480570000|2022-06-17 15:42:50|9640|9634|9639|9634|9640|9637|9639|9634|200
1655480580000|2022-06-17 15:43:00|9638|9633|9639|9633|9640|9633|9633|9628|1141
1655480590000|2022-06-17 15:43:10|9645|9634|9644|9639|9645|9640|9644|9634|200
1655480600000|2022-06-17 15:43:20|9642||9644||9644||9642||200
1655480610000|2022-06-17 15:43:30|9649|9641|9654|9646|9655|9646|9648|9639|300
1655480620000|2022-06-17 15:43:40|9655|9647|9655|9647|9655|9647|9655|9647|0
1655480630000|2022-06-17 15:43:50|9648|9645|9650|9644|9651|9645|9647|9644|600
1655480640000|2022-06-17 15:44:00|9651|9645|9649|9644|9651|9646|9646|9643|650
1655480650000|2022-06-17 15:44:10|9650|9645|9648|9641|9651|9645|9644|9639|900
1655480660000|2022-06-17 15:44:20|9651|9645|9646|9639|9651|9645|9642|9639|1141
1655480670000|2022-06-17 15:44:30|9647|9640|9646|9639|9647|9642|9644|9639|100
1655480680000|2022-06-17 15:44:40|9645||9646||9646||9644||0
1655480690000|2022-06-17 15:44:50|9645|9641|9645|9639|9646|9641|9642|9637|1806
1655480700000|2022-06-17 15:45:00|9644|9637|9627|9622|9645|9638|9627|9622|3482
1655480710000|2022-06-17 15:45:10|9628|9615|9624|9617|9628|9618|9622|9615|800
1655480720000|2022-06-17 15:45:20|9626|9619|9638|9631|9638|9632|9626|9618|1100
1655480730000|2022-06-17 15:45:30|9633|9628|9626|9618|9633|9628|9626|9618|600
1655480740000|2022-06-17 15:45:40|9632|9624|9640|9632|9640|9634|9631|9624|300
1655480750000|2022-06-17 15:45:50|9637|9628|9640|9631|9640|9631|9634|9628|250
1655480760000|2022-06-17 15:46:00|9644|9638|9644|9635|9648|9642|9640|9634|796
1655480770000|2022-06-17 15:46:10|9642|9636|9645|9641|9647|9642|9641|9636|200
1655480780000|2022-06-17 15:46:20|9647|9642|9644|9637|9647|9642|9643|9636|300
1655480790000|2022-06-17 15:46:30|9643|9638|9642|9636|9643|9638|9642|9636|400
1655480800000|2022-06-17 15:46:40|9639|9635|9642|9639|9642|9639|9639|9635|200
1655480810000|2022-06-17 15:46:50|9645|9638|9648|9642|9652|9645|9645|9638|100
1655480820000|2022-06-17 15:47:00|9650|9644|9648|9644|9656|9651|9648|9644|856
1655480830000|2022-06-17 15:47:10|9649|9641|9652|9644|9653|9647|9648|9641|400
1655480850000|2022-06-17 15:47:30|9650|9643|9656|9650|9656|9651|9650|9643|493
1655480860000|2022-06-17 15:47:40|9658|9654|9664|9657|9665|9659|9658|9651|1300
1655480880000|2022-06-17 15:48:00|9666|9659|9661|9656|9672|9668|9660|9656|1102
1655480890000|2022-06-17 15:48:10|9660|9658|9674|9669|9674|9669|9660|9658|100
1655480900000|2022-06-17 15:48:20|9672|9665|9677|9669|9677|9670|9670|9664|400
1655480910000|2022-06-17 15:48:30|9676|9668|9677|9670|9677|9670|9671|9661|100
1655480920000|2022-06-17 15:48:40|9674|9667|9686|9678|9686|9680|9673|9666|1256
1655480930000|2022-06-17 15:48:50|9687|9680|9687|9681|9688|9681|9687|9680|404
1655480940000|2022-06-17 15:49:00|9688|9682|9693|9691|9697|9691|9688|9682|1300
1655480950000|2022-06-17 15:49:10|9695|9687|9691|9686|9695|9687|9689|9686|300
1655480960000|2022-06-17 15:49:20|9689|9682|9696|9686|9696|9689|9688|9682|500
1655480970000|2022-06-17 15:49:30|9693|9685|9696|9688|9697|9691|9691|9684|705
1655480980000|2022-06-17 15:49:40|9695|9689|9695|9686|9696|9689|9690|9684|500
1655480990000|2022-06-17 15:49:50|9692|9685|9689|9683|9695|9688|9688|9683|100
1655481000000|2022-06-17 15:50:00|9690|9685|9698|9692|9698|9695|9690|9685|900
1655481010000|2022-06-17 15:50:10|9700|9696|9705|9701|9708|9701|9699|9695|5863
1655481020000|2022-06-17 15:50:20|9708|9702|9708|9703|9708|9704|9707|9700|1150
1655481030000|2022-06-17 15:50:30|9707|9702|9708|9703|9708|9704|9706|9702|500
1655481040000|2022-06-17 15:50:40|9705|9702|9708|9700|9708|9702|9702|9698|1275
1655481050000|2022-06-17 15:50:50|9700|9694|9708|9699|9708|9699|9699|9694|504
1655481060000|2022-06-17 15:51:00|9705|9700|9696|9690|9709|9701|9696|9689|3045
1655481070000|2022-06-17 15:51:10|9693|9688|9687|9682|9695|9688|9687|9682|1851
1655481080000|2022-06-17 15:51:20|9686|9676|9681|9673|9686|9676|9676|9667|1801
1655481090000|2022-06-17 15:51:30|9680|9676|9673|9667|9685|9681|9673|9667|800
1655481100000|2022-06-17 15:51:40|9676|9671|9676|9670|9677|9671|9675|9670|200
1655481110000|2022-06-17 15:51:50|9677|9671|9673|9667|9680|9675|9673|9667|400
1655481120000|2022-06-17 15:52:00|9671|9664|9663|9653|9671|9664|9660|9652|315
1655481130000|2022-06-17 15:52:10|9661|9656|9679|9672|9680|9674|9661|9653|700
1655481140000|2022-06-17 15:52:20|9675|9669|9667|9660|9675|9669|9667|9660|200
1655481150000|2022-06-17 15:52:30|9670|9662|9674|9669|9674|9669|9670|9662|100
1655481160000|2022-06-17 15:52:40|9671|9666|9670|9661|9671|9666|9670|9660|400
1655481170000|2022-06-17 15:52:50|9669|9662|9669|9662|9674|9668|9669|9662|200
1655481180000|2022-06-17 15:53:00|9668|9663|9668|9662|9668|9663|9662|9656|400
1655481190000|2022-06-17 15:53:10|9672|9663|9670|9666|9674|9666|9669|9662|500
1655481200000|2022-06-17 15:53:20|9671|9669|9674|9669|9676|9671|9671|9666|760
1655481210000|2022-06-17 15:53:30|9678|9668|9690|9683|9694|9685|9678|9668|900
1655481220000|2022-06-17 15:53:40|9688|9684|9695|9687|9696|9688|9687|9683|6397
1655481230000|2022-06-17 15:53:50|9693|9688|9691|9684|9693|9688|9690|9683|500
1655481240000|2022-06-17 15:54:00|9689|9683|9694|9687|9697|9688|9689|9683|400
1655481250000|2022-06-17 15:54:10|9690|9685|9685|9679|9693|9686|9684|9679|800
1655481260000|2022-06-17 15:54:20|9683|9676|9673|9668|9684|9677|9673|9668|1387
1655481270000|2022-06-17 15:54:30|9674|9670|9683|9676|9684|9676|9669|9669|1000
1655481280000|2022-06-17 15:54:40|9682|9674|9685|9677|9686|9678|9682|9674|100
1655481290000|2022-06-17 15:54:50|9684|9678|9692|9685|9693|9685|9684|9678|100
1655481300000|2022-06-17 15:55:00|9693|9688|9687|9682|9694|9689|9687|9682|800
1655481310000|2022-06-17 15:55:10|9688||9687||9689||9684||350
1655481320000|2022-06-17 15:55:20|9692|9683|9692|9685|9692|9688|9691|9683|200
1655481330000|2022-06-17 15:55:30|9691|9686|9690|9684|9691|9686|9688|9683|400
1655481340000|2022-06-17 15:55:40|9691|9685|9689|9683|9691|9686|9684|9682|1565
1655481350000|2022-06-17 15:55:50|9690|9684|9686|9683|9690|9684|9686|9683|110
1655481360000|2022-06-17 15:56:00|9688|9685|9696|9691|9699|9692|9688|9684|400
1655481370000|2022-06-17 15:56:10|9695|9692|9701|9697|9705|9700|9695|9691|15585
1655481380000|2022-06-17 15:56:20|9702|9696|9703|9696|9703|9698|9697|9690|1600
1655481390000|2022-06-17 15:56:30|9699|9692|9704|9699|9704|9699|9699|9692|600
1655481400000|2022-06-17 15:56:40|9702|9698|9700|9694|9702|9698|9699|9694|900
1655481410000|2022-06-17 15:56:50|9698|9691|9695|9692|9698|9692|9695|9690|1200
1655481420000|2022-06-17 15:57:00|9696|9694|9694|9690|9702|9698|9694|9690|1240
1655481430000|2022-06-17 15:57:10|9693|9686|9697|9690|9697|9690|9693|9686|1734
1655481440000|2022-06-17 15:57:20|9696|9691|9707|9701|9707|9704|9696|9691|1902
1655481450000|2022-06-17 15:57:30|9710|9705|9714|9709|9715|9709|9709|9705|200
1655481460000|2022-06-17 15:57:40|9718|9711|9714|9709|9719|9713|9711|9709|1200
1655481470000|2022-06-17 15:57:50|9717|9710|9721|9714|9723|9716|9715|9710|600
1655481480000|2022-06-17 15:58:00|9717|9710|9715|9713|9718|9713|9713|9709|1208
1655481490000|2022-06-17 15:58:10|9713|9710|9713|9709|9713|9711|9712|9709|694
1655481500000|2022-06-17 15:58:20|9715|9710|9714|9710|9715|9711|9713|9710|1100
1655481510000|2022-06-17 15:58:30|9716|9711|9718|9712|9720|9714|9716|9710|450
1655481520000|2022-06-17 15:58:40|9717|9715|9723|9717|9724|9717|9717|9714|300
1655481530000|2022-06-17 15:58:50|9724|9721|9728|9722|9728|9724|9724|9718|700
1655481540000|2022-06-17 15:59:00|9732|9724|9732|9728|9732|9729|9729|9721|1789
1655481550000|2022-06-17 15:59:10|9733|9726|9739|9731|9740|9733|9732|9726|2505
1655481560000|2022-06-17 15:59:20|9740|9730|9733|9726|9740|9730|9729|9721|400
1655481570000|2022-06-17 15:59:30|9737|9727|9726|9721|9739|9735|9724|9719|1500
1655481580000|2022-06-17 15:59:40|9725|9719|9712|9705|9725|9720|9711|9705|4466
1655481590000|2022-06-17 15:59:50|9714|9709|9711|9702|9714|9709|9709|9700|100
1655481600000|2022-06-17 16:00:00|9709|9699|9702|9693|9709|9699|9698|9693|1000
1655481610000|2022-06-17 16:00:10|9699|9688|9691|9684|9699|9690|9691|9684|1652
1655481620000|2022-06-17 16:00:20|9692|9683|9682|9677|9692|9683|9682|9677|600
1655481630000|2022-06-17 16:00:30|9681|9674|9684|9678|9684|9679|9679|9673|1626
1655481640000|2022-06-17 16:00:40|9688|9680|9686|9678|9691|9685|9684|9676|500
1655481650000|2022-06-17 16:00:50|9684|9675|9690|9684|9691|9685|9681|9675|700
1655481660000|2022-06-17 16:01:00|9689|9682|9682|9677|9689|9682|9682|9677|500
1655481670000|2022-06-17 16:01:10|9681|9674|9682|9675|9682|9675|9674|9669|1610
1655481680000|2022-06-17 16:01:20|9679|9676|9676|9669|9679|9676|9675|9669|600
1655481690000|2022-06-17 16:01:30|9680|9673|9680|9673|9680|9676|9680|9673|100
1655481700000|2022-06-17 16:01:40||9675||9675||9675||9675|700
1655481710000|2022-06-17 16:01:50|9684|9678|9689|9682|9689|9683|9681|9675|600
1655481720000|2022-06-17 16:02:00|9688|9683|9697|9691|9697|9692|9688|9683|300
1655481730000|2022-06-17 16:02:10|9694|9689|9694|9688|9694|9689|9692|9688|1101
1655481740000|2022-06-17 16:02:20|9698|9689|9704|9700|9704|9700|9698|9689|1200
1655481750000|2022-06-17 16:02:30|9710|9704|9714|9707|9714|9707|9707|9699|500
1655481760000|2022-06-17 16:02:40|9712|9708|9707|9700|9716|9709|9704|9699|1071
1655481770000|2022-06-17 16:02:50|9703|9695|9702|9695|9703|9695|9701|9695|300
1655481780000|2022-06-17 16:03:00|9700|9696|9701|9695|9704|9696|9700|9695|100
1655481790000|2022-06-17 16:03:10|9700|9694|9698|9691|9700|9694|9698|9690|100
1655481800000|2022-06-17 16:03:20|9700|9693|9711|9705|9711|9705|9700|9693|519
1655481810000|2022-06-17 16:03:30|9710|9706|9708|9703|9710|9706|9704|9699|300
1655481820000|2022-06-17 16:03:40||9702||9702||9702||9702|0
1655481830000|2022-06-17 16:03:50|9710|9703|9710|9705|9710|9705|9708|9702|196
1655481840000|2022-06-17 16:04:00|9711|9707|9717|9711|9719|9714|9711|9707|1450
1655481850000|2022-06-17 16:04:10|9719|9713|9710|9705|9720|9716|9708|9705|1300
1655481860000|2022-06-17 16:04:20|9709|9703|9702|9695|9709|9703|9700|9693|10700
1655481870000|2022-06-17 16:04:30|9701|9694|9703|9697|9704|9698|9699|9692|500
1655481880000|2022-06-17 16:04:40|9704|9701|9700|9695|9704|9701|9700|9695|797
1655481890000|2022-06-17 16:04:50|9703|9696|9703|9698|9703|9700|9700|9693|300
1655481900000|2022-06-17 16:05:00|9707|9699|9704|9694|9711|9705|9701|9694|890
1655481910000|2022-06-17 16:05:10|9707|9698|9702|9696|9707|9698|9702|9696|0
1655481920000|2022-06-17 16:05:20|9703|9698|9703|9697|9703|9698|9701|9697|700
1655481930000|2022-06-17 16:05:30|9701|9695|9702|9696|9702|9696|9699|9694|571
1655481940000|2022-06-17 16:05:40|9701|9695|9699|9694|9701|9696|9699|9694|0
1655481950000|2022-06-17 16:05:50|9698|9693|9708|9702|9711|9702|9695|9685|2659
1655481960000|2022-06-17 16:06:00|9707|9698|9703|9696|9707|9699|9700|9695|1200
1655481970000|2022-06-17 16:06:10|9704|9697|9720|9713|9726|9719|9704|9697|3463
1655481980000|2022-06-17 16:06:20|9719|9712|9723|9716|9723|9717|9719|9712|600
1655481990000|2022-06-17 16:06:30|9725|9717|9726|9721|9733|9725|9725|9716|2642
1655482000000|2022-06-17 16:06:40|9727||9725||9727||9725||100
1655482010000|2022-06-17 16:06:50|9727|9723|9726|9721|9733|9726|9726|9720|1198
1655482020000|2022-06-17 16:07:00|9731|9723|9737|9731|9741|9732|9729|9722|4309
1655482030000|2022-06-17 16:07:10|9735|9729|9735|9729|9735|9732|9733|9728|200
1655482040000|2022-06-17 16:07:20|9737|9732|9740|9734|9742|9736|9736|9730|1375
1655482050000|2022-06-17 16:07:30|9739|9733|9739|9733|9740|9734|9737|9733|100
1655482060000|2022-06-17 16:07:40|9737|9734|9740|9735|9740|9736|9736|9732|1795
1655482070000|2022-06-17 16:07:50|9745|9737|9743|9737|9745|9738|9743|9737|600
1655482080000|2022-06-17 16:08:00|9742|9736|9740|9736|9742|9736|9734|9729|1564
1655482090000|2022-06-17 16:08:10|9743|9737|9735|9730|9748|9742|9735|9729|700
1655482100000|2022-06-17 16:08:20|9739|9731|9745|9738|9746|9740|9739|9731|500
1655482110000|2022-06-17 16:08:30|9746|9740|9749|9744|9749|9746|9745|9738|1612
1655482120000|2022-06-17 16:08:40|9744|9745|9745|9740|9749|9746|9744|9739|700
1655482130000|2022-06-17 16:08:50|9744|9739|9738|9731|9745|9739|9738|9731|322
1655482140000|2022-06-17 16:09:00|9739|9732|9738|9734|9739|9734|9735|9731|444
1655482150000|2022-06-17 16:09:10|9736|9732|9736|9731|9738|9734|9736|9731|423
1655482160000|2022-06-17 16:09:20|9737|9732|9735|9729|9737|9734|9734|9728|500
1655482170000|2022-06-17 16:09:30|9734|9731|9734|9729|9734|9731|9734|9729|2900
1655482180000|2022-06-17 16:09:40|9735|9730|9740|9735|9746|9741|9735|9730|3100
1655482190000|2022-06-17 16:09:50|9741|9736|9749|9745|9749|9747|9741|9736|800
1655482200000|2022-06-17 16:10:00|9750|9744|9753|9746|9755|9750|9750|9744|2160
1655482210000|2022-06-17 16:10:10|9752|9747|9750|9745|9756|9752|9748|9743|2821
1655482220000|2022-06-17 16:10:20|9751|9746|9744|9739|9751|9746|9744|9739|1000
1655482230000|2022-06-17 16:10:30|9743|9738|9758|9752|9760|9755|9743|9735|1819
1655482240000|2022-06-17 16:10:40|9759|9751|9750|9744|9759|9752|9745|9740|1800
1655482250000|2022-06-17 16:10:50|9751|9746|9755|9750|9759|9751|9751|9746|2113
1655482260000|2022-06-17 16:11:00|9754|9749|9741|9738|9754|9749|9741|9738|2636
1655482270000|2022-06-17 16:11:10|9740|9733|9741|9735|9742|9739|9739|9733|1058
1655482280000|2022-06-17 16:11:20|9742|9736|9740|9735|9742|9738|9738|9733|300
1655482290000|2022-06-17 16:11:30|9738|9733|9738|9730|9741|9734|9734|9728|2420
1655482300000|2022-06-17 16:11:40|9737|9731|9738|9733|9740|9734|9735|9729|484
1655482310000|2022-06-17 16:11:50|9742|9732|9747|9740|9749|9742|9742|9731|440
1655482320000|2022-06-17 16:12:00|9748|9742|9748|9739|9751|9745|9744|9737|1000
1655482330000|2022-06-17 16:12:10|9750|9743|9752|9746|9755|9748|9750|9741|236
1655482340000|2022-06-17 16:12:20|9754|9747|9770|9763|9770|9763|9754|9746|800
1655482350000|2022-06-17 16:12:30|9769|9765|9772|9766|9776|9769|9769|9765|1500
1655482360000|2022-06-17 16:12:40|9774|9768|9777|9771|9779|9771|9774|9768|100
1655482370000|2022-06-17 16:12:50|9780|9772|9773|9766|9780|9773|9770|9764|800
1655482380000|2022-06-17 16:13:00|9776|9769|9776|9770|9777|9773|9773|9766|400
1655482390000|2022-06-17 16:13:10|9777|9772|9784|9777|9785|9780|9774|9770|7199
1655482400000|2022-06-17 16:13:20|9781|9778|9789|9784|9790|9788|9781|9777|2400
1655482410000|2022-06-17 16:13:30|9788|9785|9789|9782|9789|9785|9785|9780|1500
1655482420000|2022-06-17 16:13:40|9790|9783|9799|9792|9799|9792|9789|9783|2361
1655482430000|2022-06-17 16:13:50|9796|9791|9804|9799|9804|9799|9796|9790|4449
1655482440000|2022-06-17 16:14:00|9802|9800|9800|9795|9802|9800|9792|9788|5038
1655482450000|2022-06-17 16:14:10|9799|9794|9796|9793|9799|9794|9796|9793|500
1655482460000|2022-06-17 16:14:20|9793|9789|9796|9791|9796|9791|9789|9780|3047
1655482470000|2022-06-17 16:14:30|9800|9792|9800|9795|9804|9799|9799|9792|1712
1655482480000|2022-06-17 16:14:40|9802|9797|9803|9799|9803|9799|9799|9796|528
1655482490000|2022-06-17 16:14:50|9808|9800|9810|9804|9810|9804|9808|9799|817
1655482500000|2022-06-17 16:15:00|9811|9806|9806|9801|9819|9811|9806|9801|2764
1655482510000|2022-06-17 16:15:10|9807|9803|9810|9804|9812|9806|9807|9803|100
1655482520000|2022-06-17 16:15:20|9809|9805|9805|9798|9810|9805|9803|9798|428
1655482530000|2022-06-17 16:15:30|9803|9799|9797|9790|9803|9799|9796|9790|800
1655482540000|2022-06-17 16:15:40|9800|9794|9803|9798|9803|9798|9800|9794|0
1655482550000|2022-06-17 16:15:50|9802|9794|9796|9790|9802|9794|9795|9790|400
1655482560000|2022-06-17 16:16:00|9795|9792|9793|9786|9795|9792|9793|9783|700
1655482570000|2022-06-17 16:16:10|9799|9788|9798|9794|9801|9795|9797|9786|6175
1655482580000|2022-06-17 16:16:20|9800|9796|9800|9794|9800|9796|9795|9789|400
1655482590000|2022-06-17 16:16:30|9799|9792|9796|9791|9800|9792|9793|9789|1200
1655482600000|2022-06-17 16:16:40|9795|9792|9794|9789|9796|9792|9792|9789|3868
1655482610000|2022-06-17 16:16:50|9795|9790|9798|9791|9803|9796|9795|9789|1100
1655482620000|2022-06-17 16:17:00|9793|9790|9795|9790|9795|9790|9788|9780|1752
1655482630000|2022-06-17 16:17:10|9794|9787|9794|9787|9794|9788|9793|9785|5042
1655482640000|2022-06-17 16:17:20|9793|9788|9799|9794|9799|9794|9791|9787|2200
1655482650000|2022-06-17 16:17:30|9802|9795|9803|9797|9804|9797|9798|9793|3000
1655482660000|2022-06-17 16:17:40||9799||9798||9799||9797|700
1655482670000|2022-06-17 16:17:50|9804|9799|9803|9798|9804|9800|9803|9798|1911
1655482680000|2022-06-17 16:18:00|9802|9797|9800|9799|9803|9801|9797|9794|9157
1655482690000|2022-06-17 16:18:10|9802|9797|9802|9797|9805|9800|9800|9794|6288
1655482700000|2022-06-17 16:18:20|9798|9791|9792|9787|9802|9796|9790|9787|4374
1655482710000|2022-06-17 16:18:30|9791|9788|9791|9785|9795|9790|9791|9785|1400
1655482720000|2022-06-17 16:18:40|9789|9783|9784|9775|9789|9783|9784|9775|325
1655482730000|2022-06-17 16:18:50|9785|9781|9789|9784|9790|9785|9785|9780|600
1655482740000|2022-06-17 16:19:00|9788|9782|9788|9781|9789|9782|9784|9776|1300
1655482750000|2022-06-17 16:19:10|9785|9780|9782|9776|9785|9780|9780|9774|300
1655482760000|2022-06-17 16:19:20|9781|9778|9783|9777|9784|9778|9781|9777|600
1655482770000|2022-06-17 16:19:30|9782|9778|9783|9777|9783|9781|9776|9773|1500
1655482780000|2022-06-17 16:19:40|9781|9776|9784|9778|9789|9783|9781|9776|2475
1655482790000|2022-06-17 16:19:50|9786|9779|9782|9777|9786|9779|9780|9775|1569
1655482800000|2022-06-17 16:20:00|9786|9779|9785|9779|9787|9782|9782|9778|300
1655482810000|2022-06-17 16:20:10|9782|9778|9780|9775|9782|9778|9778|9774|600
1655482820000|2022-06-17 16:20:20|9781|9776|9784|9778|9784|9778|9781|9776|598
1655482830000|2022-06-17 16:20:30|9780|9779|9784|9780|9784|9780|9780|9779|600
1655482840000|2022-06-17 16:20:40|9782|9779|9783|9778|9784|9779|9781|9777|198
1655482850000|2022-06-17 16:20:50|9784|9779|9784|9777|9784|9782|9783|9777|100
1655482860000|2022-06-17 16:21:00|9783|9779|9780|9776|9784|9780|9779|9776|5083
1655482870000|2022-06-17 16:21:10|9781|9777|9789|9786|9789|9786|9781|9777|1650
1655482880000|2022-06-17 16:21:20|9792|9787|9791|9786|9792|9788|9790|9786|600
1655482890000|2022-06-17 16:21:30|9792|9787|9792|9788|9792|9788|9792|9787|100
1655482900000|2022-06-17 16:21:40|9790|9784|9794|9790|9794|9793|9789|9784|3633
1655482910000|2022-06-17 16:21:50|9793|9788|9795|9792|9795|9793|9790|9788|900
1655482920000|2022-06-17 16:22:00|9798|9795|9791|9788|9798|9795|9791|9788|1250
1655482930000|2022-06-17 16:22:10|9793|9783|9794|9786|9794|9786|9789|9783|1200
1655482940000|2022-06-17 16:22:20|9793|9788|9791|9786|9793|9789|9790|9786|0
1655482950000|2022-06-17 16:22:30|9792|9788|9794|9791|9794|9791|9791|9786|700
1655482960000|2022-06-17 16:22:40|9792|9790|9790|9788|9794|9790|9790|9786|400
1655482970000|2022-06-17 16:22:50|9793|9789|9800|9795|9800|9795|9792|9789|800
1655482980000|2022-06-17 16:23:00|9799|9796|9798|9792|9804|9802|9798|9792|2250
1655482990000|2022-06-17 16:23:10|9801|9794|9804|9799|9804|9801|9800|9794|300
1655483000000|2022-06-17 16:23:20|9805|9798|9805|9802|9805|9802|9804|9798|2700
1655483010000|2022-06-17 16:23:30|9804|9801|9802|9800|9805|9801|9801|9795|3992
1655483020000|2022-06-17 16:23:40|9805|9798|9810|9805|9810|9806|9805|9798|933
1655483030000|2022-06-17 16:23:50|9809|9807|9818|9813|9818|9815|9804|9797|6599
1655483040000|2022-06-17 16:24:00|9819|9814|9823|9817|9824|9820|9819|9814|2263
1655483050000|2022-06-17 16:24:10|9820|9816|9818|9813|9820|9816|9818|9812|100
1655483060000|2022-06-17 16:24:20|9803|9801|9805|9799|9806|9801|9801|9797|900
1655483070000|2022-06-17 16:24:30|9803|9798|9810|9806|9812|9806|9800|9797|1581
1655483080000|2022-06-17 16:24:40|9809|9805|9806|9801|9810|9805|9806|9800|846
1655483090000|2022-06-17 16:24:50|9805|9800|9817|9811|9819|9813|9805|9800|4671
1655483100000|2022-06-17 16:25:00|9818|9812|9811|9805|9822|9817|9809|9805|1202
1655483110000|2022-06-17 16:25:10|9808|9806|9810|9806|9810|9807|9805|9802|10519
1655483120000|2022-06-17 16:25:20|9809|9803|9804|9803|9809|9803|9804|9802|700
1655483130000|2022-06-17 16:25:30|9803|9802|9803|9800|9806|9804|9802|9795|1400
1655483140000|2022-06-17 16:25:40|9805|9801|9821|9813|9821|9814|9805|9800|1990
1655483150000|2022-06-17 16:25:50|9822|9818|9828|9822|9829|9823|9822|9817|200
1655483160000|2022-06-17 16:26:00|9826|9823|9830|9825|9833|9827|9826|9823|3487
1655483170000|2022-06-17 16:26:10|9831|9826|9835|9830|9835|9832|9830|9826|1207
1655483180000|2022-06-17 16:26:20|9834|9826|9835|9831|9835|9831|9832|9826|3172
1655483190000|2022-06-17 16:26:30|9834|9830|9833|9829|9835|9831|9832|9826|0
1655483200000|2022-06-17 16:26:40|9834|9827|9833|9828|9834|9829|9832|9827|300
1655483210000|2022-06-17 16:26:50|9835|9827|9831|9828|9835|9829|9828|9827|5931
1655483220000|2022-06-17 16:27:00|9832|9829|9832|9828|9832|9829|9829|9827|1035
1655483230000|2022-06-17 16:27:10|9830|9827|9817|9809|9832|9828|9814|9809|26779
1655483240000|2022-06-17 16:27:20|9816|9811|9813|9810|9817|9811|9812|9810|522
1655483250000|2022-06-17 16:27:30|9815|9809|9818|9812|9818|9814|9813|9808|2127
1655483260000|2022-06-17 16:27:40|9820|9814|9820|9816|9820|9817|9820|9814|400
1655483270000|2022-06-17 16:27:50|9825|9819|9826|9822|9826|9822|9824|9818|765
1655483280000|2022-06-17 16:28:00|9822|9817|9826|9820|9826|9820|9822|9816|800
1655483290000|2022-06-17 16:28:10|9821|9819|9831|9826|9832|9827|9821|9813|1854
1655483300000|2022-06-17 16:28:20|9830|9825|9830|9826|9830|9827|9829|9825|0
1655483310000|2022-06-17 16:28:30|9829|9825|9827|9820|9829|9825|9824|9820|300
1655483320000|2022-06-17 16:28:40||9821||9821||9823||9821|0
1655483330000|2022-06-17 16:28:50|9826|9823|9826|9821|9826|9823|9822|9820|3955
1655483340000|2022-06-17 16:29:00|9822|9820|9813|9807|9822|9820|9811|9805|26459
1655483350000|2022-06-17 16:29:10|9817|9810|9819|9814|9819|9816|9811|9806|2150
1655483360000|2022-06-17 16:29:20|9818|9807|9823|9817|9823|9819|9815|9807|600
1655483370000|2022-06-17 16:29:30|9826|9820|9827|9823|9827|9824|9824|9818|400
1655483380000|2022-06-17 16:29:40|9830|9826|9828|9822|9830|9827|9827|9822|1590
1655483390000|2022-06-17 16:29:50|9830|9824|9834|9827|9834|9827|9830|9822|1295
1655483400000|2022-06-17 16:30:00|9833|9826|9833|9827|9836|9832|9830|9826|1222
1655483410000|2022-06-17 16:30:10|9828|9826|9824|9823|9828|9826|9824|9823|1287
1655483420000|2022-06-17 16:30:20|9823|9815|9819|9813|9823|9817|9819|9813|2989
1655483430000|2022-06-17 16:30:30|9820|9817|9823|9817|9825|9820|9819|9813|742
1655483440000|2022-06-17 16:30:40|9822|9818|9816|9812|9822|9818|9816|9812|1065
1655483450000|2022-06-17 16:30:50|9819|9814|9819|9813|9819|9814|9819|9813|300
1655483460000|2022-06-17 16:31:00|9817|9814|9811|9807|9818|9814|9811|9807|1186
1655483470000|2022-06-17 16:31:10|9810|9806|9802|9796|9810|9806|9800|9790|1000
1655483480000|2022-06-17 16:31:20|9801|9797|9803|9798|9805|9799|9801|9796|1807
1655483490000|2022-06-17 16:31:30|9802|9802|9812|9808|9812|9809|9800|9802|10140
1655483500000|2022-06-17 16:31:40|9811|9806|9811|9806|9811|9806|9811|9806|100
1655483510000|2022-06-17 16:31:50|9809|9807|9814|9807|9814|9811|9808|9803|1016
1655483520000|2022-06-17 16:32:00|9813|9805|9814|9806|9814|9807|9812|9803|0
1655483530000|2022-06-17 16:32:10|9813|9805|9818|9813|9818|9813|9808|9803|500
1655483540000|2022-06-17 16:32:20|9817|9814|9820|9813|9820|9814|9817|9809|0
1655483550000|2022-06-17 16:32:30|9822|9816|9822|9818|9822|9820|9822|9816|200
1655483560000|2022-06-17 16:32:40|9816|9813|9821|9814|9821|9814|9814|9807|320
1655483570000|2022-06-17 16:32:50|9823|9818|9825|9820|9826|9820|9823|9818|200
1655483580000|2022-06-17 16:33:00|9824|9813|9829|9822|9829|9822|9817|9811|500
1655483590000|2022-06-17 16:33:10|9828|9823|9829|9824|9832|9825|9827|9823|305
1655483600000|2022-06-17 16:33:20|9830|9825|9828|9824|9830|9825|9828|9824|595
1655483610000|2022-06-17 16:33:30|9832|9826|9815|9809|9835|9828|9814|9809|8293
1655483620000|2022-06-17 16:33:40|9818|9812|9823|9819|9823|9819|9815|9811|2300
1655483630000|2022-06-17 16:33:50|9821|9814|9822|9818|9822|9819|9821|9814|600
1655483640000|2022-06-17 16:34:00|9825|9819|9824|9819|9826|9823|9819|9816|2449
1655483650000|2022-06-17 16:34:10|9823|9817|9831|9826|9831|9826|9823|9817|857
1655483660000|2022-06-17 16:34:20|9828|9827|9830|9827|9833|9829|9828|9823|746
1655483670000|2022-06-17 16:34:30|9835|9829|9839|9836|9840|9837|9835|9829|1000
1655483680000|2022-06-17 16:34:40|9837|9832|9838|9835|9838|9835|9837|9832|100
1655483690000|2022-06-17 16:34:50|9836|9834|9834|9828|9836|9834|9834|9828|300
1655483700000|2022-06-17 16:35:00|9835|9829|9839|9833|9840|9837|9835|9828|900
1655483710000|2022-06-17 16:35:10|9835|9831|9835|9829|9836|9831|9832|9828|815
1655483720000|2022-06-17 16:35:20|9834|9828|9829|9821|9835|9828|9828|9821|2653
1655483730000|2022-06-17 16:35:30|9828|9822|9827|9821|9828|9822|9827|9821|305
1655483740000|2022-06-17 16:35:40|9829|9824|9830|9822|9831|9825|9825|9821|900
1655483750000|2022-06-17 16:35:50|9825|9821|9826|9820|9830|9824|9824|9820|800
1655483760000|2022-06-17 16:36:00|9825|9817|9815|9810|9825|9817|9815|9810|600
1655483770000|2022-06-17 16:36:10|9811|9808|9813|9805|9814|9809|9808|9803|800
1655483780000|2022-06-17 16:36:20|9814|9808|9818|9810|9819|9811|9814|9808|1300
1655483790000|2022-06-17 16:36:30|9821|9814|9823|9818|9825|9818|9819|9812|100
1655483800000|2022-06-17 16:36:40|9825|9819|9828|9822|9828|9823|9825|9819|200
1655483810000|2022-06-17 16:36:50|9833|9826|9835|9831|9835|9831|9833|9826|400
1655483820000|2022-06-17 16:37:00|9832|9828|9844|9838|9844|9839|9832|9827|1200
1655483830000|2022-06-17 16:37:10|9845|9840|9844|9840|9845|9840|9844|9840|100
1655483840000|2022-06-17 16:37:20|9842|9838|9843|9838|9844|9840|9842|9837|0
1655483850000|2022-06-17 16:37:30|9844|9837|9844|9839|9844|9839|9841|9837|0
1655483860000|2022-06-17 16:37:40|9845|9840|9853|9848|9853|9848|9845|9840|2047
1655483870000|2022-06-17 16:37:50|9854|9847|9844|9839|9854|9847|9844|9839|700
1655483880000|2022-06-17 16:38:00|9847|9843|9845|9840|9847|9843|9844|9839|300
1655483890000|2022-06-17 16:38:10|||||||||100
1655483900000|2022-06-17 16:38:20|9841|9837|9835|9828|9841|9837|9833|9826|1300
1655483910000|2022-06-17 16:38:30|9837|9829|9841|9835|9843|9836|9835|9829|400
1655483920000|2022-06-17 16:38:40|9844|9839|9855|9849|9855|9849|9844|9839|1010
1655483930000|2022-06-17 16:38:50|9856|9850|9864|9859|9865|9860|9856|9850|900
1655483940000|2022-06-17 16:39:00|9863|9856|9861|9853|9866|9862|9858|9851|1623
1655483950000|2022-06-17 16:39:10|9856|9851|9866|9859|9866|9861|9856|9850|3000
1655483960000|2022-06-17 16:39:20|9870|9864|9866|9860|9870|9866|9865|9860|900
1655483970000|2022-06-17 16:39:30|9867|9863|9874|9867|9874|9867|9867|9863|500
1655483980000|2022-06-17 16:39:40|9873|9868|9876|9871|9878|9872|9873|9868|557
1655483990000|2022-06-17 16:39:50|9878|9872|9878|9873|9878|9874|9878|9872|0
1655484000000|2022-06-17 16:40:00|9880|9874|9872|9866|9880|9875|9870|9863|2105
1655484010000|2022-06-17 16:40:10|9875|9868|9870|9864|9876|9869|9869|9863|300
1655484020000|2022-06-17 16:40:20|9871|9867|9871|9865|9872|9870|9867|9864|600
1655484030000|2022-06-17 16:40:30|9870||9871||9871||9870||200
1655484040000|2022-06-17 16:40:40|9876|9867|9874|9867|9878|9871|9874|9867|1190
1655484050000|2022-06-17 16:40:50|9876|9870|9869|9865|9876|9870|9869|9865|900
1655484060000|2022-06-17 16:41:00|9871|9866|9875|9870|9878|9870|9871|9865|600
1655484070000|2022-06-17 16:41:10|9874|9868|9873|9866|9875|9869|9873|9866|300
1655484080000|2022-06-17 16:41:20|9870|9863|9872|9864|9872|9865|9865|9863|700
1655484090000|2022-06-17 16:41:30|9874|9869|9870|9864|9874|9869|9869|9864|713
1655484100000|2022-06-17 16:41:40|9869|9863|9868|9863|9869|9863|9868|9863|0
1655484110000|2022-06-17 16:41:50|9869|9864|9875|9867|9875|9868|9869|9863|200
1655484120000|2022-06-17 16:42:00|9872|9868|9873|9868|9875|9868|9869|9865|400
1655484130000|2022-06-17 16:42:10|9867|9865|9865|9859|9867|9865|9865|9859|1520
1655484140000|2022-06-17 16:42:20|9864|9862|9865|9860|9865|9862|9864|9860|400
1655484150000|2022-06-17 16:42:30|9863|9859|9857|9852|9865|9859|9856|9852|800
1655484160000|2022-06-17 16:42:40|9852|9848|9851|9846|9854|9848|9851|9845|330
1655484170000|2022-06-17 16:42:50|9850|9843|9849|9843|9851|9843|9845|9839|1544
1655484180000|2022-06-17 16:43:00|9847|9845|9839|9833|9848|9845|9838|9830|1800
1655484190000|2022-06-17 16:43:10|9837|9835|9846|9837|9847|9838|9837|9834|0
1655484200000|2022-06-17 16:43:20|9844|9836|9841|9835|9847|9841|9841|9834|1600
1655484210000|2022-06-17 16:43:30|9839|9834|9846|9839|9847|9841|9839|9833|2096
1655484220000|2022-06-17 16:43:40|9842|9836|9847|9841|9848|9841|9842|9836|400
1655484230000|2022-06-17 16:43:50|9848|9843|9853|9847|9856|9847|9848|9840|900
1655484240000|2022-06-17 16:44:00|9856|9849|9853|9849|9856|9849|9853|9849|0
1655484250000|2022-06-17 16:44:10|9854|9851|9856|9851|9856|9851|9854|9849|534
1655484260000|2022-06-17 16:44:20|9860|9852|9868|9862|9868|9862|9860|9852|200
1655484270000|2022-06-17 16:44:30|9872|9864|9873|9866|9873|9866|9872|9863|500
1655484280000|2022-06-17 16:44:40|9871|9865|9870|9865|9871|9865|9870|9865|500
1655484290000|2022-06-17 16:44:50|9871|9867|9878|9871|9879|9872|9871|9866|1300
1655484300000|2022-06-17 16:45:00|9880|9872|9866|9859|9880|9875|9864|9858|2380
1655484310000|2022-06-17 16:45:10|9867|9863|9860|9856|9867|9863|9860|9856|1700
1655484320000|2022-06-17 16:45:20|9858|9852|9861|9852|9862|9855|9854|9849|1475
1655484330000|2022-06-17 16:45:30|9858|9851|9870|9865|9870|9865|9858|9851|3760
1655484340000|2022-06-17 16:45:40|9869|9863|9869|9862|9869|9865|9867|9862|400
1655484350000|2022-06-17 16:45:50|9871|9864|9880|9874|9880|9874|9870|9864|7050
1655484360000|2022-06-17 16:46:00|9878|9872|9881|9877|9881|9877|9876|9872|1532
1655484370000|2022-06-17 16:46:10|9883|9879|9889|9885|9889|9885|9883|9878|330
1655484380000|2022-06-17 16:46:20|9891|9886|9894|9886|9896|9891|9891|9885|1250
1655484390000|2022-06-17 16:46:30|9889|9887|9894|9889|9894|9889|9889|9886|2594
1655484400000|2022-06-17 16:46:40|9896|9890|9899|9894|9900|9894|9896|9890|500
1655484410000|2022-06-17 16:46:50|9898|9891|9899|9894|9899|9896|9893|9887|400
1655484420000|2022-06-17 16:47:00|9900|9895|9914|9907|9914|9908|9900|9894|2022
1655484430000|2022-06-17 16:47:10|9911|9905|9899|9893|9911|9905|9899|9893|1200
1655484440000|2022-06-17 16:47:20|9902|9895|9899|9891|9905|9897|9899|9891|100
1655484450000|2022-06-17 16:47:30|9903|9895|9906|9900|9906|9901|9898|9894|1000
1655484460000|2022-06-17 16:47:40|9903|9899|9900|9894|9906|9899|9898|9894|3755
1655484470000|2022-06-17 16:47:50|9904|9897|9906|9901|9906|9901|9901|9896|12724
1655484480000|2022-06-17 16:48:00|9904|9903|9900|9893|9906|9903|9898|9893|3700
1655484500000|2022-06-17 16:48:20|9903|9895|9908|9903|9908|9904|9903|9895|1007
1655484510000|2022-06-17 16:48:30|9913|9907|9912|9907|9916|9910|9910|9904|1100
1655484530000|2022-06-17 16:48:50|9915|9909|9915|9908|9917|9911|9912|9907|1363
1655484540000|2022-06-17 16:49:00|9914|9904|9913|9906|9915|9906|9908|9904|4315
1655484550000|2022-06-17 16:49:10|9909|9904|9918|9911|9918|9912|9909|9904|790
1655484560000|2022-06-17 16:49:20|9913|9910|9910|9906|9913|9910|9910|9906|1000
1655484570000|2022-06-17 16:49:30|9916|9909|9913|9908|9916|9909|9913|9906|200
1655484580000|2022-06-17 16:49:40||9909||9909||9909||9909|100
1655484590000|2022-06-17 16:49:50|9918|9913|9918|9913|9918|9913|9917|9911|0
1655484600000|2022-06-17 16:50:00|9917|9914|9914|9910|9917|9914|9910|9908|1700
1655484610000|2022-06-17 16:50:10|9912|9908|9910|9905|9918|9912|9908|9904|1419
1655484620000|2022-06-17 16:50:20|9911|9906|9908|9905|9912|9906|9908|9905|126
1655484630000|2022-06-17 16:50:30|9907|9906|9907|9901|9907|9906|9903|9901|900
1655484640000|2022-06-17 16:50:40|9905|9903|9898|9893|9905|9903|9898|9893|500
1655484650000|2022-06-17 16:50:50|9901|9895|9901|9895|9901|9896|9901|9895|0
1655484660000|2022-06-17 16:51:00|9899|9893|9904|9899|9904|9899|9896|9892|2882
1655484670000|2022-06-17 16:51:10|9906|9900|9907|9902|9907|9903|9906|9900|900
1655484680000|2022-06-17 16:51:20|9906|9903|9909|9905|9910|9908|9905|9903|1604
1655484690000|2022-06-17 16:51:30|9905|9901|9906|9902|9907|9905|9905|9900|1000
1655484700000|2022-06-17 16:51:40|9907|9901|9910|9906|9910|9906|9905|9900|1967
1655484710000|2022-06-17 16:51:50|9909|9907|9909|9901|9910|9907|9907|9900|1379
1655484720000|2022-06-17 16:52:00|9905|9900|9903|9898|9905|9900|9901|9895|825
1655484730000|2022-06-17 16:52:10|9904|9899|9893|9888|9904|9899|9891|9887|1789
1655484740000|2022-06-17 16:52:20|9897|9887|9893|9887|9897|9887|9893|9887|0
1655484750000|2022-06-17 16:52:30|9891|9886|9888|9883|9891|9886|9885|9879|200
1655484760000|2022-06-17 16:52:40|9890|9884|9887|9881|9890|9884|9887|9880|0
1655484770000|2022-06-17 16:52:50|9886|9878|9886|9882|9886|9883|9882|9876|400
1655484780000|2022-06-17 16:53:00|9884|9883|9876|9871|9884|9883|9876|9871|1400
1655484790000|2022-06-17 16:53:10|9875|9870|9873|9866|9877|9874|9870|9865|3800
1655484800000|2022-06-17 16:53:20|9872|9867|9871|9865|9872|9869|9867|9862|5052
1655484810000|2022-06-17 16:53:30|9870|9864|9866|9861|9870|9865|9866|9860|300
1655484820000|2022-06-17 16:53:40|9865|9860|9865|9858|9865|9861|9864|9857|300
1655484830000|2022-06-17 16:53:50|9866|9864|9866|9862|9866|9864|9866|9862|6704
1655484840000|2022-06-17 16:54:00|9870|9864|9867|9862|9871|9866|9866|9862|2061
1655484850000|2022-06-17 16:54:10|9866|9860|9866|9860|9866|9860|9866|9860|200
1655484860000|2022-06-17 16:54:20|9867|9865|9872|9868|9873|9869|9867|9865|800
1655484870000|2022-06-17 16:54:30|9875|9873|9876|9872|9876|9873|9875|9869|300
1655484880000|2022-06-17 16:54:40|9877|9874|9881|9877|9886|9882|9877|9874|6141
1655484890000|2022-06-17 16:54:50|9887|9882|9887|9882|9887|9882|9887|9882|0
1655484900000|2022-06-17 16:55:00|9888|9881|9883|9878|9890|9886|9883|9877|400
1655484910000|2022-06-17 16:55:10|9889|9881|9907|9900|9913|9906|9889|9881|6033
1655484920000|2022-06-17 16:55:20|9905|9901|9917|9910|9917|9911|9905|9901|1100
1655484930000|2022-06-17 16:55:30|9915|9911|9917|9912|9917|9913|9915|9911|400
1655484940000|2022-06-17 16:55:40||9913||9912||9913||9912|300
1655484950000|2022-06-17 16:55:50|9914|9910|9915|9911|9917|9912|9911|9906|1867
1655484960000|2022-06-17 16:56:00|9913|9909|9921|9917|9922|9919|9912|9909|13541
1655484970000|2022-06-17 16:56:10|9922|9918|9920|9916|9927|9922|9920|9916|3010
1655484980000|2022-06-17 16:56:20|9924|9917|9918|9911|9924|9920|9915|9910|2630
1655484990000|2022-06-17 16:56:30||9912||9915||9915||9912|1360
1655485000000|2022-06-17 16:56:40|9923|9917|9917|9912|9924|9918|9915|9912|1187
1655485010000|2022-06-17 16:56:50|9915|9913|9912|9904|9917|9913|9910|9902|1700
1655485020000|2022-06-17 16:57:00|9909|9903|9917|9912|9917|9913|9907|9900|2153
1655485030000|2022-06-17 16:57:10|9916|9910|9915|9909|9917|9913|9915|9908|100
1655485040000|2022-06-17 16:57:20|9913|9908|9912|9903|9914|9908|9907|9902|500
1655485050000|2022-06-17 16:57:30|9914|9904|9910|9906|9914|9907|9910|9904|100
1655485060000|2022-06-17 16:57:40|9913|9907|9917|9912|9917|9913|9909|9906|5400
1655485070000|2022-06-17 16:57:50|9915|9911|9915|9910|9917|9911|9910|9903|300
1655485080000|2022-06-17 16:58:00|9917|9913|9925|9919|9925|9919|9917|9913|600
1655485090000|2022-06-17 16:58:10||9922||9920||9922||9918|0
1655485100000|2022-06-17 16:58:20|9929|9921|9935|9930|9939|9934|9928|9921|2384
1655485110000|2022-06-17 16:58:30|9937|9931|9948|9942|9949|9944|9937|9931|1100
1655485120000|2022-06-17 16:58:40|9947|9943|9943|9939|9947|9943|9940|9935|1000
1655485130000|2022-06-17 16:58:50|9940|9936|9927|9923|9940|9936|9927|9922|2250
1655485140000|2022-06-17 16:59:00|9929|9924|9931|9927|9934|9929|9927|9922|900
1655485150000|2022-06-17 16:59:10|9928|9926|9928|9922|9928|9926|9928|9922|200
1655485160000|2022-06-17 16:59:20|9927|9924|9927|9923|9928|9925|9927|9923|600
1655485170000|2022-06-17 16:59:30|9926|9924|9935|9931|9937|9932|9925|9922|4150
1655485180000|2022-06-17 16:59:40|9933|9929|9929|9926|9933|9929|9928|9925|400
1655485190000|2022-06-17 16:59:50|9930|9928|9930|9926|9931|9928|9930|9926|500
1655485200000|2022-06-17 17:00:00|9929|9927|9927|9920|9929|9928|9925|9918|1600
1655485210000|2022-06-17 17:00:10|9926|9923|9927|9922|9928|9927|9925|9921|700
1655485220000|2022-06-17 17:00:20|9925|9921|9917|9911|9925|9921|9917|9911|1000
1655485230000|2022-06-17 17:00:30|9918|9913|9915|9912|9918|9915|9915|9912|700
1655485240000|2022-06-17 17:00:40|9917|9913|9927|9920|9927|9921|9917|9913|700
1655485250000|2022-06-17 17:00:50|9926|9921|9924|9923|9932|9927|9924|9920|3695
1655485260000|2022-06-17 17:01:00|9926|9924|9928|9923|9937|9931|9926|9920|3217
1655485270000|2022-06-17 17:01:10|9929|9922|9929|9924|9930|9926|9927|9922|225
1655485280000|2022-06-17 17:01:20|9928|9925|9928|9923|9929|9925|9927|9922|928
1655485290000|2022-06-17 17:01:30|9927|9922|9925|9920|9928|9923|9924|9918|4500
1655485300000|2022-06-17 17:01:40|9928|9924|9927|9924|9928|9924|9927|9924|0
1655485310000|2022-06-17 17:01:50|9928|9925|9928|9923|9928|9925|9925|9919|1713
1655485320000|2022-06-17 17:02:00|9927|9922|9927|9923|9927|9923|9927|9922|0
1655485330000|2022-06-17 17:02:10|9929|9926|9942|9936|9942|9937|9929|9926|2003
1655485340000|2022-06-17 17:02:20|9935|9930|9930|9924|9935|9930|9930|9924|200
1655485350000|2022-06-17 17:02:30|9927|9922|9931|9925|9935|9926|9921|9913|1228
1655485360000|2022-06-17 17:02:40|9933|9926|9932|9926|9933|9926|9932|9926|0
1655485370000|2022-06-17 17:02:50|9928|9925|9927|9920|9931|9925|9924|9919|600
1655485380000|2022-06-17 17:03:00|9922|9916|9922|9917|9922|9917|9917|9911|100
1655485390000|2022-06-17 17:03:10|9921|9916|9917|9913|9922|9916|9917|9913|669
1655485400000|2022-06-17 17:03:20|9910|9905|9908|9904|9910|9905|9907|9903|404
1655485410000|2022-06-17 17:03:30|9909|9906|9920|9914|9920|9914|9909|9906|1141
1655485420000|2022-06-17 17:03:40|9923|9915|9922|9916|9923|9917|9920|9915|100
1655485430000|2022-06-17 17:03:50|9925|9918|9926|9921|9926|9922|9925|9918|0
1655485440000|2022-06-17 17:04:00|9927|9922|9927|9923|9927|9924|9926|9921|470
1655485450000|2022-06-17 17:04:10|9931|9924|9932|9928|9932|9928|9927|9923|900
1655485460000|2022-06-17 17:04:20|9933|9932|9931|9925|9935|9932|9930|9923|1474
1655485470000|2022-06-17 17:04:30|9927|9924|9927|9923|9927|9924|9924|9918|900
1655485480000|2022-06-17 17:04:40|9930|9925|9929|9925|9931|9926|9927|9925|445
1655485490000|2022-06-17 17:04:50|9931|9926|9931|9925|9931|9929|9931|9925|100
1655485500000|2022-06-17 17:05:00|9935|9926|9945|9939|9945|9939|9935|9926|1537
1655485510000|2022-06-17 17:05:10|9943|9938|9931|9926|9943|9938|9931|9926|1019
1655485520000|2022-06-17 17:05:20|9933|9927|9938|9930|9939|9932|9931|9926|200
1655485530000|2022-06-17 17:05:30|9943|9933|9943|9936|9943|9936|9943|9933|500
1655485540000|2022-06-17 17:05:40|9939|9933|9934|9928|9939|9933|9930|9926|3635
1655485550000|2022-06-17 17:05:50|9935|9932|9940|9935|9940|9936|9935|9931|400
1655485560000|2022-06-17 17:06:00|9944|9938|9938|9932|9944|9939|9938|9932|600
1655485570000|2022-06-17 17:06:10|9932|9926|9931|9926|9932|9927|9930|9926|200
1655485580000|2022-06-17 17:06:20|9933|9929|9935|9930|9935|9930|9931|9926|349
1655485590000|2022-06-17 17:06:30|9934|9932|9936|9931|9939|9932|9934|9931|100
1655485600000|2022-06-17 17:06:40|9939|9932|9940|9934|9945|9941|9939|9932|1869
1655485610000|2022-06-17 17:06:50|9939|9936|9943|9938|9944|9938|9938|9934|1600
1655485620000|2022-06-17 17:07:00|9942|9933|9945|9940|9945|9941|9940|9933|1200
1655485630000|2022-06-17 17:07:10|9946|9941|9941|9935|9946|9943|9941|9935|2863
1655485640000|2022-06-17 17:07:20|9946|9939|9944|9940|9946|9940|9943|9936|1000
1655485650000|2022-06-17 17:07:30|9946|9943|9957|9950|9962|9957|9946|9943|4610
1655485660000|2022-06-17 17:07:40|9952|9946|9956|9950|9956|9950|9952|9946|100
1655485670000|2022-06-17 17:07:50|9953|9949|9954|9951|9954|9951|9950|9946|501
1655485680000|2022-06-17 17:08:00|9958|9952|9956|9950|9962|9960|9951|9946|3732
1655485690000|2022-06-17 17:08:10|9954|9949|9954|9949|9954|9949|9954|9949|0
1655485700000|2022-06-17 17:08:20|9960|9952|9954|9950|9961|9956|9954|9950|681
1655485710000|2022-06-17 17:08:30|9955|9949|9955|9950|9958|9951|9954|9949|0
1655485720000|2022-06-17 17:08:40|9957|9951|9957|9952|9957|9954|9957|9951|0
1655485730000|2022-06-17 17:08:50|9955|9950|9963|9957|9968|9962|9952|9946|2579
1655485740000|2022-06-17 17:09:00|9962|9958|9967|9961|9967|9963|9962|9958|200
1655485750000|2022-06-17 17:09:10|9970|9963|9976|9973|9980|9977|9967|9962|11646
1655485760000|2022-06-17 17:09:20|9975|9971|9968|9962|9975|9971|9965|9961|2500
1655485770000|2022-06-17 17:09:30|9966|9963|9958|9952|9966|9963|9955|9951|1400
1655485780000|2022-06-17 17:09:40|9959|9954|9966|9962|9966|9963|9958|9954|4962
1655485790000|2022-06-17 17:09:50|9968|9963|9976|9973|9976|9973|9965|9961|1400
1655485800000|2022-06-17 17:10:00|9977|9972|9969|9967|9978|9974|9969|9966|4789
1655485810000|2022-06-17 17:10:10|9970|9966|9963|9956|9974|9966|9957|9952|35419
1655485820000|2022-06-17 17:10:20|9962|9955|9962|9954|9963|9956|9956|9952|500
1655485830000|2022-06-17 17:10:30|9956|9952|9958|9951|9961|9959|9948|9943|5844
1655485840000|2022-06-17 17:10:40|9959|9953|9958|9952|9959|9953|9957|9951|400
1655485850000|2022-06-17 17:10:50|9960|9954|9977|9970|9977|9971|9960|9954|1300
1655485860000|2022-06-17 17:11:00|9976|9969|9977|9970|9979|9976|9975|9969|944
1655485870000|2022-06-17 17:11:10|9980|9975|9991|9987|9991|9987|9980|9975|2472
1655485880000|2022-06-17 17:11:20|9993|9989|9990|9983|9993|9989|9987|9979|1100
1655485890000|2022-06-17 17:11:30|9992|9985|9989|9982|9993|9986|9986|9981|2449
1655485900000|2022-06-17 17:11:40|9988|9979|9989|9982|9992|9984|9985|9979|600
1655485910000|2022-06-17 17:11:50|9985|9983|9997|9992|9997|9995|9985|9983|976
1655485920000|2022-06-17 17:12:00|9996|9993|9997|9991|9997|9993|9991|9985|500
1655485930000|2022-06-17 17:12:10|9996|9990|10001|9995|10006|10000|9996|9989|4594
1655485940000|2022-06-17 17:12:20|10006|10002|10019|10012|10020|10012|10005|9997|2260
1655485950000|2022-06-17 17:12:30|10018|10013|10018|10012|10019|10014|10007|10002|363
1655485960000|2022-06-17 17:12:40|10017|10011|10016|10012|10018|10013|10016|10011|300
1655485970000|2022-06-17 17:12:50|10020|10014|10045|10041|10048|10045|10020|10014|11778
1655485980000|2022-06-17 17:13:00|10046|10042|10047|10041|10056|10052|10046|10041|7853
1655485990000|2022-06-17 17:13:10|10049|10043|10050|10046|10050|10046|10045|10041|4495
1655486000000|2022-06-17 17:13:20|10055|10047|10042|10041|10055|10052|10042|10037|5397
1655486010000|2022-06-17 17:13:30|10044|10037|10050|10049|10051|10049|10044|10037|4323
1655486020000|2022-06-17 17:13:40|10051|10048|10041|10037|10051|10048|10039|10035|2213
1655486030000|2022-06-17 17:13:50|10040|10031|10046|10041|10050|10044|10039|10031|8729
1655486040000|2022-06-17 17:14:00|10042|10039|10030|10025|10042|10039|10030|10025|3815
1655486050000|2022-06-17 17:14:10|10025|10024|10030|10023|10033|10027|10025|10018|2477
1655486060000|2022-06-17 17:14:20|10028|10021|10027|10021|10028|10022|10027|10020|300
1655486070000|2022-06-17 17:14:30|10024|10022|10024|10019|10024|10022|10020|10016|700
1655486080000|2022-06-17 17:14:40|10023|10018|10034|10028|10037|10032|10022|10017|1900
1655486090000|2022-06-17 17:14:50|10037|10032|10047|10042|10047|10042|10037|10032|300
1655486100000|2022-06-17 17:15:00|10048|10041|10037|10031|10056|10051|10037|10031|4005
1655486110000|2022-06-17 17:15:10|10035|10027|10032|10027|10035|10028|10026|10022|600
1655486120000|2022-06-17 17:15:20|10033|10028|10047|10043|10048|10047|10031|10028|7198
1655486130000|2022-06-17 17:15:30|10046|10039|10047|10043|10047|10043|10045|10039|500
1655486140000|2022-06-17 17:15:40|10046|10047|10040|10035|10052|10050|10036|10030|7459
1655486150000|2022-06-17 17:15:50|10041|10034|10032|10026|10041|10035|10028|10023|1973
1655486160000|2022-06-17 17:16:00|10035|10028|10020|10016|10035|10028|10020|10016|2995
1655486170000|2022-06-17 17:16:10|10023|10018|10028|10023|10028|10023|10021|10016|1500
1655486180000|2022-06-17 17:16:20|10031|10024|10054|10048|10054|10048|10030|10024|4575
1655486190000|2022-06-17 17:16:30|10056|10049|10057|10048|10057|10052|10049|10046|1588
1655486200000|2022-06-17 17:16:40|10056|10049|10032|10024|10056|10049|10030|10023|2009
1655486210000|2022-06-17 17:16:50|10040|10028|10039|10033|10040|10033|10033|10024|900
1655486220000|2022-06-17 17:17:00|10040|10035|10051|10045|10060|10051|10038|10035|8931
1655486230000|2022-06-17 17:17:10|10050|10046|10040|10034|10050|10046|10040|10034|300
1655486240000|2022-06-17 17:17:20|10038|10027|10046|10037|10048|10041|10033|10026|500
1655486250000|2022-06-17 17:17:30|10045|10040|10051|10046|10056|10050|10045|10040|2454
1655486260000|2022-06-17 17:17:40|10054|10047|10054|10049|10054|10049|10050|10045|1615
1655486270000|2022-06-17 17:17:50|10052|10050|10060|10052|10061|10053|10050|10047|3449
1655486280000|2022-06-17 17:18:00|10055|10050|10060|10052|10066|10059|10055|10049|388
1655486290000|2022-06-17 17:18:10|10056|10050|10053|10047|10056|10051|10051|10047|2481
1655486300000|2022-06-17 17:18:20|10050|10048|10055|10049|10055|10052|10049|10042|5362
1655486310000|2022-06-17 17:18:30|10053|10048|10058|10052|10058|10054|10050|10048|2472
1655486320000|2022-06-17 17:18:40|10055|10055|10055|10049|10056|10057|10051|10046|2425
1655486330000|2022-06-17 17:18:50|10054|10046|10050|10043|10054|10049|10049|10042|2100
1655486340000|2022-06-17 17:19:00|10049|10042|10049|10041|10050|10045|10045|10039|2500
1655486350000|2022-06-17 17:19:10|10044|10038|10036|10030|10044|10038|10036|10030|2100
1655486360000|2022-06-17 17:19:20|10037|10031|10037|10033|10037|10035|10032|10030|1706
1655486370000|2022-06-17 17:19:30|10041|10031|10036|10027|10043|10036|10032|10026|5800
1655486380000|2022-06-17 17:19:40|10034|10028|10032|10025|10034|10028|10032|10025|600
1655486390000|2022-06-17 17:19:50|10029|10023|10023|10017|10029|10023|10021|10016|1299
1655486400000|2022-06-17 17:20:00|10021|10016|10023|10018|10023|10019|10018|10016|7852
1655486410000|2022-06-17 17:20:10|10024|10020|10023|10017|10029|10022|10023|10016|819
1655486420000|2022-06-17 17:20:20|10022|10020|10022|10016|10028|10021|10018|10016|1670
1655486430000|2022-06-17 17:20:30|10021|10017|10021|10016|10023|10018|10020|10016|1100
1655486440000|2022-06-17 17:20:40|10020|10017|10021|10016|10021|10017|10018|10016|600
1655486450000|2022-06-17 17:20:50|10019|10017|10027|10022|10027|10023|10019|10016|1750
1655486460000|2022-06-17 17:21:00|10026|10020|10022|10020|10027|10022|10022|10020|400
1655486470000|2022-06-17 17:21:10|10026|10021|10026|10023|10026|10023|10024|10019|300
1655486480000|2022-06-17 17:21:20|10025|10021|10021|10017|10025|10021|10019|10016|700
1655486490000|2022-06-17 17:21:30|10026|10016|10029|10025|10029|10026|10026|10016|1818
1655486500000|2022-06-17 17:21:40|10026|10021|10022|10018|10027|10023|10022|10018|700
1655486510000|2022-06-17 17:21:50|10024|10016|10022|10019|10026|10019|10018|10016|1706
1655486520000|2022-06-17 17:22:00|10026|10021|10021|10017|10027|10023|10019|10016|400
1655486530000|2022-06-17 17:22:10|10023|10018|10025|10021|10025|10021|10023|10018|300
1655486540000|2022-06-17 17:22:20|10024|10018|10019|10017|10024|10018|10019|10016|1950
1655486550000|2022-06-17 17:22:30|10018|10016|10017|10016|10019|10017|10017|10016|3430
1655486560000|2022-06-17 17:22:40|10019|10017|10026|10022|10028|10023|10018|10016|3531
1655486570000|2022-06-17 17:22:50|10028|10023|10025|10019|10028|10023|10024|10017|300
1655486580000|2022-06-17 17:23:00|10023|10018|10016|10011|10023|10018|10012|10009|2655
1655486590000|2022-06-17 17:23:10|10017|10014|10024|10018|10024|10018|10017|10014|100
1655486600000|2022-06-17 17:23:20|10023|10021|10028|10021|10028|10021|10023|10020|0
1655486610000|2022-06-17 17:23:30|10025|10022|10025|10022|10025|10022|10025|10022|0
1655486620000|2022-06-17 17:23:40|10026|10023|10033|10029|10035|10030|10026|10023|2461
1655486630000|2022-06-17 17:23:50|10035|10025|10035|10031|10035|10033|10031|10025|200
1655486640000|2022-06-17 17:24:00|10038|10034|10034|10028|10039|10035|10032|10028|755
1655486650000|2022-06-17 17:24:10|10032|10032|10036|10031|10039|10034|10032|10031|1300
1655486660000|2022-06-17 17:24:20|10035|10030|10035|10031|10039|10034|10035|10030|500
1655486670000|2022-06-17 17:24:30|10034|10030|10036|10029|10036|10030|10033|10028|0
1655486680000|2022-06-17 17:24:40|10037|10030|10036|10033|10037|10036|10034|10030|2018
1655486690000|2022-06-17 17:24:50|10037|10034|10038|10033|10038|10036|10034|10030|500
1655486700000|2022-06-17 17:25:00|10036|10032|10030|10025|10039|10033|10029|10025|0
1655486710000|2022-06-17 17:25:10|10029|10026|10032|10026|10039|10030|10029|10026|1000
1655486720000|2022-06-17 17:25:20|10037|10030|10023|10018|10037|10030|10022|10018|600
1655486730000|2022-06-17 17:25:30|10022|10020|10022|10017|10022|10020|10018|10012|0
1655486740000|2022-06-17 17:25:40|10019|10014|10019|10014|10019|10014|10019|10014|0
1655486750000|2022-06-17 17:25:50|10018|10012|10013|10007|10018|10014|10007|10004|9203
1655486760000|2022-06-17 17:26:00|10012|10006|9998|9992|10012|10006|9998|9992|1715
1655486770000|2022-06-17 17:26:10|9995|9990|9992|9986|9998|9997|9989|9985|2676
1655486780000|2022-06-17 17:26:20|9993|9988|9984|9979|9993|9988|9984|9979|979
1655486790000|2022-06-17 17:26:30|9983|9981|9987|9984|9987|9984|9982|9978|1000
1655486800000|2022-06-17 17:26:40|9986|9982|9986|9982|9986|9982|9986|9982|0
1655486810000|2022-06-17 17:26:50|9984|9978|9986|9981|9986|9982|9983|9978|800
1655486820000|2022-06-17 17:27:00|9985|9980|9980|9974|9987|9984|9980|9974|800
1655486830000|2022-06-17 17:27:10|9978|9973|9980|9974|9981|9975|9974|9967|757
1655486840000|2022-06-17 17:27:20|9982|9978|9989|9985|9989|9985|9982|9978|337
1655486850000|2022-06-17 17:27:30|9992|9986|9997|9992|9999|9994|9992|9986|925
1655486860000|2022-06-17 17:27:40|10000|9994|10010|10006|10010|10008|10000|9994|2708
1655486870000|2022-06-17 17:27:50|10009|10003|9996|9989|10009|10003|9996|9989|2100
1655486880000|2022-06-17 17:28:00|9994|9988|9987|9981|9994|9988|9987|9980|1800
1655486890000|2022-06-17 17:28:10|9988|9982|9986|9983|9988|9985|9981|9977|400
1655486900000|2022-06-17 17:28:20|9984|9979|9984|9979|9984|9979|9982|9979|100
1655486910000|2022-06-17 17:28:30|9985|9980|9985|9979|9985|9982|9985|9979|200
1655486920000|2022-06-17 17:28:40|9983|9980|9983|9977|9986|9981|9982|9977|453
1655486930000|2022-06-17 17:28:50|9982|9976|9984|9980|9984|9980|9980|9976|900
1655486940000|2022-06-17 17:29:00|9985|9981|9985|9980|9985|9981|9983|9979|500
1655486950000|2022-06-17 17:29:10|9984|9977|9976|9969|9984|9978|9975|9969|300
1655486960000|2022-06-17 17:29:20|9977|9973|9972|9968|9977|9973|9971|9965|3856
1655486970000|2022-06-17 17:29:30|9977|9972|9965|9963|9977|9972|9965|9962|1965
1655486980000|2022-06-17 17:29:40|9970|9964|9970|9964|9970|9967|9967|9959|640
1655486990000|2022-06-17 17:29:50|9968|9965|9970|9968|9970|9968|9968|9965|300
1655487000000|2022-06-17 17:30:00|9972|9969|9978|9969|9978|9971|9971|9966|1160
1655487010000|2022-06-17 17:30:10|9977|9970|9975|9970|9977|9970|9972|9969|100
1655487020000|2022-06-17 17:30:20|9977|9974|9975|9969|9977|9974|9975|9969|990
1655487030000|2022-06-17 17:30:30|9976|9972|9977|9974|9977|9974|9975|9970|400
1655487040000|2022-06-17 17:30:40|9976|9973|9972|9969|9977|9974|9972|9969|1600
1655487050000|2022-06-17 17:30:50|9969|9965|9966|9964|9969|9965|9965|9959|300
1655487060000|2022-06-17 17:31:00|9970|9961|9971|9966|9972|9966|9970|9961|400
1655487070000|2022-06-17 17:31:10|9972|9967|9976|9971|9977|9972|9972|9966|1460
1655487080000|2022-06-17 17:31:20|9975|9966|9973|9966|9975|9968|9972|9966|100
1655487090000|2022-06-17 17:31:30|9970|9964|9965|9960|9972|9966|9965|9960|500
1655487100000|2022-06-17 17:31:40|9963|9958|9955|9951|9963|9958|9955|9951|1140
1655487110000|2022-06-17 17:31:50|9957|9952|9955|9952|9958|9954|9955|9952|1600
1655487120000|2022-06-17 17:32:00|9954|9949|9945|9942|9954|9949|9944|9942|700
1655487130000|2022-06-17 17:32:10|9947|9943|9955|9950|9956|9950|9947|9943|400
1655487140000|2022-06-17 17:32:20|9954|9951|9957|9954|9957|9954|9954|9951|200
1655487150000|2022-06-17 17:32:30|9965|9960|9961|9957|9965|9960|9960|9957|200
1655487160000|2022-06-17 17:32:40|9965|9958|9958|9956|9965|9958|9958|9956|200
1655487170000|2022-06-17 17:32:50|9956|9952|9963|9956|9963|9956|9956|9951|300
1655487180000|2022-06-17 17:33:00|9964|9958|9963|9960|9964|9960|9963|9958|358
1655487190000|2022-06-17 17:33:10|9965|9957|9966|9959|9966|9960|9963|9957|500
1655487200000|2022-06-17 17:33:20|9963||9963||9966||9963||300
1655487210000|2022-06-17 17:33:30|9967|9960|9969|9963|9969|9963|9966|9960|1500
1655487220000|2022-06-17 17:33:40|9970|9965|9977|9974|9979|9974|9970|9965|400
1655487230000|2022-06-17 17:33:50|9978|9975|9977|9974|9978|9975|9975|9974|675
1655487240000|2022-06-17 17:34:00|9974|9968|9978|9972|9978|9975|9973|9968|2000
1655487250000|2022-06-17 17:34:10|9977|9973|9981|9976|9981|9976|9977|9973|285
1655487260000|2022-06-17 17:34:20|9978|9974|9982|9977|9982|9977|9978|9974|100
1655487270000|2022-06-17 17:34:30|9981|9976|9986|9982|9986|9982|9981|9976|450
1655487280000|2022-06-17 17:34:40|9988|9984|9988|9984|9990|9988|9985|9983|700
1655487290000|2022-06-17 17:34:50|9995|9991|10000|9993|10001|9996|9995|9991|1500
1655487300000|2022-06-17 17:35:00|9999|9992|9995|9991|10000|9994|9993|9991|2200
1655487310000|2022-06-17 17:35:10|9999|9988|10000|9991|10000|9995|9994|9988|500
1655487320000|2022-06-17 17:35:20|10001|9996|10000|9994|10002|9996|10000|9994|0
1655487330000|2022-06-17 17:35:30|9999|9996|10002|9996|10003|9998|9997|9994|900
1655487340000|2022-06-17 17:35:40|10004|9999|10012|10008|10012|10008|10004|9999|1959
1655487350000|2022-06-17 17:35:50|10011|10009|10020|10015|10020|10015|10011|10009|5739
1655487360000|2022-06-17 17:36:00|10019|10013|9999|9993|10019|10013|9999|9993|2050
1655487370000|2022-06-17 17:36:10|9995|9989|9990|9984|9995|9990|9989|9983|900
1655487380000|2022-06-17 17:36:20|9991|9986|9995|9990|9997|9990|9990|9984|456
1655487390000|2022-06-17 17:36:30|9996|9991|9998|9993|9998|9993|9996|9991|800
1655487400000|2022-06-17 17:36:40|9996|9995|10003|9997|10003|9997|9996|9994|657
1655487410000|2022-06-17 17:36:50|10002|9995|10009|10005|10009|10005|10002|9995|700
1655487420000|2022-06-17 17:37:00|10007|10002|10004|9998|10007|10002|9999|9995|200
1655487430000|2022-06-17 17:37:10|9999|9995|9994|9990|9999|9995|9994|9990|651
1655487440000|2022-06-17 17:37:20|9992|9985|9994|9989|9998|9989|9992|9985|200
1655487450000|2022-06-17 17:37:30|9993|9988|9992|9987|9993|9989|9990|9985|544
1655487460000|2022-06-17 17:37:40|9990|9983|9984|9979|9991|9984|9984|9979|400
1655487470000|2022-06-17 17:37:50|9983|9980|9987|9981|9988|9981|9981|9973|300
1655487480000|2022-06-17 17:38:00|9986|9979|9976|9971|9989|9981|9975|9971|1150
1655487490000|2022-06-17 17:38:10|9978|9974|9982|9978|9982|9978|9977|9973|480
1655487500000|2022-06-17 17:38:20|9986|9981|9980|9973|9987|9982|9978|9972|800
1655487510000|2022-06-17 17:38:30|9979|9972|9981|9976|9981|9976|9979|9972|100
1655487520000|2022-06-17 17:38:40|9979|9973|9979|9974|9979|9974|9979|9973|100
1655487530000|2022-06-17 17:38:50|9978|9973|9978|9973|9979|9973|9978|9973|0
1655487540000|2022-06-17 17:39:00|9976|9974|9980|9976|9980|9977|9976|9973|2630
1655487550000|2022-06-17 17:39:10|9982|9977|9979|9976|9982|9977|9979|9976|870
1655487560000|2022-06-17 17:39:20|9980|9974|9986|9979|9987|9979|9977|9973|1700
1655487570000|2022-06-17 17:39:30|9984|9975|9981|9973|9984|9975|9978|9973|500
1655487580000|2022-06-17 17:39:40|9978|9972|9980|9976|9981|9976|9976|9971|628
1655487590000|2022-06-17 17:39:50|9983|9977|9989|9983|9989|9983|9983|9977|300
1655487600000|2022-06-17 17:40:00|9992|9987|9992|9985|9992|9987|9989|9985|800
1655487610000|2022-06-17 17:40:10|9988|9981|9990|9983|9991|9983|9988|9981|300
1655487620000|2022-06-17 17:40:20|9991|9981|9983|9977|9991|9981|9983|9977|589
1655487630000|2022-06-17 17:40:30|9980|9976|9983|9977|9983|9978|9979|9972|200
1655487640000|2022-06-17 17:40:40|9985|9978|9989|9984|9989|9984|9985|9978|354
1655487650000|2022-06-17 17:40:50|9990|9985|9988|9980|9990|9985|9986|9980|200
1655487660000|2022-06-17 17:41:00|9989|9985|9988|9982|9989|9985|9985|9980|200
1655487670000|2022-06-17 17:41:10|9990|9983|9990|9983|9994|9987|9986|9980|400
1655487680000|2022-06-17 17:41:20|9991|9985|9992|9986|9995|9989|9991|9984|200
1655487690000|2022-06-17 17:41:30|9995|9987|9995|9988|9995|9988|9995|9987|0
1655487700000|2022-06-17 17:41:40|9990|9987|9989|9984|9992|9987|9989|9983|227
1655487710000|2022-06-17 17:41:50|9985|9980|9992|9986|9992|9987|9985|9980|1908
1655487720000|2022-06-17 17:42:00|9991|9985|9994|9988|9995|9990|9989|9985|3558
1655487730000|2022-06-17 17:42:10|9993|9985|9992|9985|9993|9985|9990|9985|100
1655487740000|2022-06-17 17:42:20|9994|9988|9989|9985|9994|9991|9989|9985|600
1655487750000|2022-06-17 17:42:30|9987|9981|9986|9981|9988|9983|9983|9981|300
1655487760000|2022-06-17 17:42:40|9989|9983|9990|9984|9991|9985|9987|9983|1000
1655487770000|2022-06-17 17:42:50|9992|9986|9993|9988|9994|9990|9992|9985|1286
1655487780000|2022-06-17 17:43:00|9992|9987|9989|9983|9992|9987|9986|9980|1122
1655487790000|2022-06-17 17:43:10|9990|9984|9983|9980|9992|9984|9983|9980|300
1655487800000|2022-06-17 17:43:20|9984|9982|9987|9983|9987|9983|9984|9982|373
1655487810000|2022-06-17 17:43:30|9985|9980|9987|9982|9987|9983|9982|9979|400
1655487820000|2022-06-17 17:43:40|9984|9983|9988|9982|9988|9983|9984|9979|1200
1655487830000|2022-06-17 17:43:50|9990|9984|9981|9976|9990|9984|9975|9970|1513
1655487840000|2022-06-17 17:44:00|9982|9974|9986|9981|9986|9981|9982|9974|757
1655487850000|2022-06-17 17:44:10|9985|9979|9984|9980|9985|9980|9980|9975|200
1655487860000|2022-06-17 17:44:20|9979|9981|9981|9974|9981|9981|9979|9973|0
1655487870000|2022-06-17 17:44:30|9980|9976|9985|9980|9985|9980|9980|9976|300
1655487880000|2022-06-17 17:44:40|9982|9979|9982|9977|9982|9979|9981|9977|400
1655487890000|2022-06-17 17:44:50|9980|9974|9979|9973|9980|9975|9978|9973|200
1655487900000|2022-06-17 17:45:00|9975|9972|9975|9971|9979|9973|9973|9969|200
1655487910000|2022-06-17 17:45:10|9972|9967|9964|9961|9975|9967|9963|9961|200
1655487920000|2022-06-17 17:45:20|9963|9958|9967|9961|9969|9965|9959|9954|2300
1655487930000|2022-06-17 17:45:30|9969|9962|9966|9960|9969|9962|9963|9959|0
1655487940000|2022-06-17 17:45:40|9963|9959|9969|9961|9970|9966|9963|9959|400
1655487950000|2022-06-17 17:45:50|9965|9962|9968|9964|9969|9964|9965|9962|300
1655487960000|2022-06-17 17:46:00|9967|9963|9965|9964|9967|9964|9963|9960|800
1655487970000|2022-06-17 17:46:10|9962|9958|9960|9956|9962|9958|9960|9956|300
1655487980000|2022-06-17 17:46:20|9957|9953|9943|9939|9957|9953|9943|9936|2502
1655487990000|2022-06-17 17:46:30|9941|9937|9932|9926|9941|9937|9932|9926|412
1655488000000|2022-06-17 17:46:40|9933|9927|9932|9926|9933|9927|9928|9922|300
1655488010000|2022-06-17 17:46:50|9931|9929|9925|9921|9932|9929|9925|9919|200
1655488020000|2022-06-17 17:47:00|9921|9918|9921|9915|9923|9920|9918|9915|5092
1655488030000|2022-06-17 17:47:10|9920|9916|9918|9913|9925|9922|9918|9913|1222
1655488040000|2022-06-17 17:47:20|9916|9915|9919|9913|9920|9916|9916|9913|1000
1655488050000|2022-06-17 17:47:30|9918|9915|9929|9924|9929|9925|9918|9915|940
1655488060000|2022-06-17 17:47:40|9933|9926|9931|9927|9933|9929|9931|9926|300
1655488070000|2022-06-17 17:47:50|9932|9929|9937|9930|9937|9931|9930|9929|900
1655488080000|2022-06-17 17:48:00|9941|9934|9944|9939|9947|9940|9940|9932|500
1655488090000|2022-06-17 17:48:10|9946|9940|9945|9937|9950|9943|9941|9934|1272
1655488100000|2022-06-17 17:48:20|9941|9933|9941|9933|9941|9933|9941|9933|0
1655488110000|2022-06-17 17:48:30|9944|9936|9939|9933|9944|9941|9939|9933|500
1655488130000|2022-06-17 17:48:50||9936||9934||9936||9934|0
1655488140000|2022-06-17 17:49:00|9934|9932|9928|9924|9934|9932|9928|9923|100
1655488150000|2022-06-17 17:49:10|9929|9925|9943|9937|9943|9937|9929|9925|505
1655488160000|2022-06-17 17:49:20|9941|9939|9939|9935|9946|9941|9939|9935|500
1655488170000|2022-06-17 17:49:30|9938|9931|9946|9942|9946|9942|9938|9931|200
1655488180000|2022-06-17 17:49:40|9945|9940|9945|9940|9945|9940|9945|9940|0
1655488190000|2022-06-17 17:49:50|9942|9936|9942|9936|9942|9936|9940|9933|700
1655488200000|2022-06-17 17:50:00|9943|9935|9943|9938|9943|9939|9943|9935|200
1655488210000|2022-06-17 17:50:10|9945|9942|9946|9939|9946|9942|9940|9934|300
1655488220000|2022-06-17 17:50:20|9945|9940|9948|9943|9955|9948|9945|9940|1014
1655488230000|2022-06-17 17:50:30|9947|9942|9947|9942|9947|9942|9947|9942|100
1655488240000|2022-06-17 17:50:40|9948|9944|9948|9942|9949|9945|9947|9942|200
1655488250000|2022-06-17 17:50:50|9953|9945|9953|9946|9953|9947|9952|9945|200
1655488260000|2022-06-17 17:51:00|9955|9949|9960|9954|9961|9954|9955|9949|5500
1655488270000|2022-06-17 17:51:10|9958|9955|9959|9954|9961|9955|9955|9952|100
1655488280000|2022-06-17 17:51:20|9960|9956|9961|9956|9961|9956|9958|9955|0
1655488290000|2022-06-17 17:51:30|9966|9957|9961|9958|9966|9962|9961|9956|1006
1655488300000|2022-06-17 17:51:40|9955|9952|9958|9952|9962|9954|9954|9948|1895
1655488310000|2022-06-17 17:51:50|9959|9954|9958|9954|9959|9957|9958|9954|650
1655488320000|2022-06-17 17:52:00|9959|9958|9958|9953|9962|9961|9958|9953|700
1655488330000|2022-06-17 17:52:10|9959|9952|9958|9952|9959|9952|9953|9948|809
1655488340000|2022-06-17 17:52:20|9956|9950|9951|9944|9956|9950|9951|9944|200
1655488350000|2022-06-17 17:52:30|9948|9941|9948|9942|9948|9942|9948|9941|720
1655488360000|2022-06-17 17:52:40|9951|9948|9954|9948|9957|9952|9951|9947|400
1655488370000|2022-06-17 17:52:50|9956|9949|9953|9948|9956|9949|9953|9948|0
1655488380000|2022-06-17 17:53:00|9955|9950|9956|9951|9956|9951|9953|9949|100
1655488390000|2022-06-17 17:53:10|9955|9950|9956|9948|9957|9951|9949|9945|700
1655488400000|2022-06-17 17:53:20|9955|9949|9955|9949|9958|9952|9955|9948|767
1655488410000|2022-06-17 17:53:30|9953|9951|9955|9950|9955|9952|9953|9950|210
1655488420000|2022-06-17 17:53:40|9954|9949|9949|9945|9954|9949|9949|9945|700
1655488430000|2022-06-17 17:53:50|9948|9941|9952|9946|9953|9951|9946|9940|3072
1655488440000|2022-06-17 17:54:00|9951|9945|9949|9942|9952|9946|9944|9939|794
1655488450000|2022-06-17 17:54:10|9948|9943|9952|9949|9954|9952|9948|9943|1800
1655488460000|2022-06-17 17:54:20|9953|9946|9949|9941|9953|9946|9948|9941|100
1655488470000|2022-06-17 17:54:30|9948|9943|9949|9942|9952|9945|9948|9942|0
1655488480000|2022-06-17 17:54:40|9950|9943|9952|9946|9954|9949|9949|9943|0
1655488490000|2022-06-17 17:54:50|9951|9948|9954|9951|9954|9951|9951|9948|200
1655488500000|2022-06-17 17:55:00|9953|9947|9956|9950|9957|9953|9952|9947|600
1655488510000|2022-06-17 17:55:10|9957|9951|9954|9950|9957|9951|9954|9950|200
1655488520000|2022-06-17 17:55:20|9953|9948|9957|9952|9959|9953|9953|9948|300
1655488530000|2022-06-17 17:55:30|9958|9953|9953|9948|9959|9954|9953|9948|644
1655488540000|2022-06-17 17:55:40|9947|9942|9948|9942|9949|9945|9946|9942|200
1655488550000|2022-06-17 17:55:50|9949|9943|9959|9953|9959|9955|9949|9943|900
1655488560000|2022-06-17 17:56:00|9958|9952|9962|9956|9962|9956|9957|9952|600
1655488570000|2022-06-17 17:56:10|9959|9952|9960|9954|9962|9958|9958|9952|300
1655488580000|2022-06-17 17:56:20|9959|9953|9960|9954|9960|9954|9958|9952|200
1655488590000|2022-06-17 17:56:30|9958|9955|9959|9954|9960|9955|9958|9954|100
1655488600000|2022-06-17 17:56:40|9960|9956|9961|9957|9961|9957|9959|9956|0
1655488610000|2022-06-17 17:56:50|9965|9958|9970|9965|9970|9965|9963|9957|1849
1655488620000|2022-06-17 17:57:00|9972|9967|9961|9957|9972|9967|9961|9956|1635
1655488630000|2022-06-17 17:57:10|9960|9955|9962|9957|9962|9957|9960|9955|475
1655488640000|2022-06-17 17:57:20|9963|9958|9966|9961|9966|9962|9963|9958|200
1655488650000|2022-06-17 17:57:30|9969|9963|9970|9965|9970|9966|9969|9963|100
1655488660000|2022-06-17 17:57:40|9969|9962|9968|9962|9970|9964|9964|9958|2979
1655488670000|2022-06-17 17:57:50|9967|9963|9962|9957|9967|9963|9962|9957|600
1655488680000|2022-06-17 17:58:00|9961|9955|9955|9950|9961|9955|9955|9950|500
1655488690000|2022-06-17 17:58:10|9949|9945|9951|9947|9954|9949|9949|9942|300
1655488700000|2022-06-17 17:58:20|9952|9946|9950|9948|9953|9950|9950|9946|400
1655488710000|2022-06-17 17:58:30|9951|9945|9952|9946|9952|9948|9951|9945|100
1655488720000|2022-06-17 17:58:40|9953|9947|9956|9950|9956|9951|9953|9947|200
1655488730000|2022-06-17 17:58:50|9952|9947|9956|9950|9956|9951|9952|9947|0
1655488740000|2022-06-17 17:59:00|9954|9951|9954|9948|9956|9951|9952|9947|100
1655488750000|2022-06-17 17:59:10|9950|9944|9938|9932|9950|9944|9934|9932|1190
1655488760000|2022-06-17 17:59:20|9941|9936|9942|9938|9942|9938|9941|9935|0
1655488770000|2022-06-17 17:59:30|9945|9940|9943|9939|9945|9942|9943|9939|500
1655488780000|2022-06-17 17:59:40|9942|9938|9941|9937|9942|9938|9940|9936|100
1655488790000|2022-06-17 17:59:50|9944|9939|9950|9945|9950|9945|9943|9939|6799
1655488800000|2022-06-17 18:00:00|9952|9948|9956|9950|9959|9955|9952|9948|1345
1655488810000|2022-06-17 18:00:10|9951|9945|9955|9949|9957|9951|9951|9945|0
1655488820000|2022-06-17 18:00:20|9956|9951|9954|9949|9956|9951|9954|9949|100
1655488830000|2022-06-17 18:00:30|9953|9947|9959|9951|9962|9954|9951|9947|245
1655488840000|2022-06-17 18:00:40|9960|9952|9961|9955|9962|9955|9960|9952|0
1655488850000|2022-06-17 18:00:50|9960|9954|9967|9963|9967|9963|9960|9954|300
1655488860000|2022-06-17 18:01:00|9971|9964|9978|9973|9978|9973|9970|9964|1200
1655488870000|2022-06-17 18:01:10|9980|9974|9983|9978|9983|9978|9976|9972|1300
1655488880000|2022-06-17 18:01:20|9984|9980|9985|9981|9987|9981|9983|9980|769
1655488890000|2022-06-17 18:01:30|9987|9983|9990|9987|9991|9987|9985|9983|435
1655488900000|2022-06-17 18:01:40|9993|9988|9998|9992|9998|9993|9993|9988|0
1655488910000|2022-06-17 18:01:50|9996|9995|9987|9983|9999|9995|9987|9983|1804
1655488920000|2022-06-17 18:02:00|9990|9984|9986|9982|9992|9988|9985|9978|900
1655488930000|2022-06-17 18:02:10|9987|9983|9988|9983|9989|9983|9987|9983|200
1655488940000|2022-06-17 18:02:20|9985|9984|9988|9984|9988|9984|9984|9984|300
1655488950000|2022-06-17 18:02:30|9987|9983|9986|9979|9987|9983|9982|9977|100
1655488960000|2022-06-17 18:02:40|9987|9980|9984|9978|9988|9982|9980|9977|100
1655488970000|2022-06-17 18:02:50|9986|9979|9989|9983|9989|9983|9986|9979|201
1655488980000|2022-06-17 18:03:00|9988|9984|9983|9979|9988|9984|9983|9979|7215
1655488990000|2022-06-17 18:03:10|9982|9978|9973|9968|9982|9978|9973|9968|800
1655489000000|2022-06-17 18:03:20|9970|9965|9966|9961|9970|9965|9965|9961|600
1655489010000|2022-06-17 18:03:30|9967|9962|9967|9962|9969|9964|9966|9961|300
1655489020000|2022-06-17 18:03:40|9968|9963|9968|9963|9972|9966|9968|9963|0
1655489030000|2022-06-17 18:03:50|9965|9962|9969|9963|9969|9963|9964|9962|300
1655489040000|2022-06-17 18:04:00|9967|9961|9971|9965|9975|9969|9963|9956|1600
1655489050000|2022-06-17 18:04:10|9970|9964|9973|9968|9974|9968|9969|9964|200
1655489060000|2022-06-17 18:04:20|9971|9967|9969|9961|9974|9967|9965|9961|605
1655489070000|2022-06-17 18:04:30|9965|9962|9969|9962|9969|9962|9964|9962|100
1655489080000|2022-06-17 18:04:40|9968|9964|9968|9962|9969|9964|9968|9962|111
1655489090000|2022-06-17 18:04:50|9969|9964|9975|9969|9975|9971|9969|9964|713
1655489100000|2022-06-17 18:05:00|9973|9965|9966|9962|9973|9965|9966|9962|500
1655489110000|2022-06-17 18:05:10|9970|9964|9971|9964|9971|9966|9968|9962|600
1655489130000|2022-06-17 18:05:30|9975|9967|9974|9966|9975|9968|9974|9966|100
1655489140000|2022-06-17 18:05:40|9975|9970|9977|9971|9977|9972|9968|9966|4307
1655489150000|2022-06-17 18:05:50|9975|9972|9974|9967|9977|9972|9969|9967|1966
1655489160000|2022-06-17 18:06:00|9972|9968|9967|9965|9972|9968|9967|9965|1341
1655489170000|2022-06-17 18:06:10|9963|9959|9954|9951|9963|9959|9954|9951|2587
1655489180000|2022-06-17 18:06:20|9953|9950|9951|9945|9954|9950|9951|9945|500
1655489190000|2022-06-17 18:06:30|9950|9947|9941|9938|9951|9947|9941|9938|3200
1655489200000|2022-06-17 18:06:40|9942|9937|9941|9935|9942|9938|9938|9933|6150
1655489210000|2022-06-17 18:06:50|9940|9936|9941|9938|9945|9941|9940|9936|1700
1655489220000|2022-06-17 18:07:00|9944|9940|9943|9940|9944|9941|9943|9939|600
1655489230000|2022-06-17 18:07:10|9942|9939|9942|9938|9942|9939|9942|9938|1500
1655489240000|2022-06-17 18:07:20|9940|9937|9941|9934|9941|9937|9932|9929|1500
1655489250000|2022-06-17 18:07:30|9936|9932|9937|9933|9937|9933|9936|9931|0
1655489260000|2022-06-17 18:07:40|9936|9932|9929|9925|9936|9932|9929|9925|1000
1655489270000|2022-06-17 18:07:50|9928|9924|9927|9924|9930|9924|9927|9924|800
1655489280000|2022-06-17 18:08:00|9926|9925|9927|9925|9928|9926|9926|9925|900
1655489290000|2022-06-17 18:08:10|9928|9924|9924|9922|9928|9925|9924|9922|1400
1655489300000|2022-06-17 18:08:20|9926|9923|9928|9924|9929|9925|9926|9922|500
1655489310000|2022-06-17 18:08:30|9929|9925|9939|9934|9939|9936|9929|9925|9438
1655489320000|2022-06-17 18:08:40|9937|9935|9936|9930|9937|9936|9934|9930|800
1655489330000|2022-06-17 18:08:50|9939|9933|9944|9939|9945|9941|9939|9933|475
1655489340000|2022-06-17 18:09:00|9948|9942|9949|9943|9957|9948|9948|9940|1803
1655489350000|2022-06-17 18:09:10|9945|9940|9951|9944|9951|9945|9943|9939|200
1655489360000|2022-06-17 18:09:20|9950|9945|9950|9945|9954|9946|9950|9944|600
1655489370000|2022-06-17 18:09:30|9948|9944|9950|9946|9952|9946|9948|9944|1300
1655489380000|2022-06-17 18:09:40|9953|9947|9951|9945|9955|9948|9944|9940|600
1655489390000|2022-06-17 18:09:50|9953|9946|9952|9946|9953|9948|9952|9945|100
1655489400000|2022-06-17 18:10:00|9955|9948|9954|9948|9958|9952|9947|9945|500
1655489410000|2022-06-17 18:10:10|9956|9952|9950|9946|9962|9953|9949|9944|1940
1655489420000|2022-06-17 18:10:20|9952|9944|9943|9941|9952|9944|9940|9937|5619
1655489430000|2022-06-17 18:10:30|9941|9939|9946|9941|9946|9941|9941|9937|200
1655489440000|2022-06-17 18:10:40|9944|9942|9941|9937|9944|9942|9941|9937|200
1655489450000|2022-06-17 18:10:50|9940|9936|9937|9932|9940|9936|9936|9932|200
1655489460000|2022-06-17 18:11:00|9938|9934|9932|9927|9939|9934|9931|9927|300
1655489470000|2022-06-17 18:11:10|9930|9928|9926|9925|9933|9929|9926|9925|1262
1655489480000|2022-06-17 18:11:20|9929|9926|9929|9925|9929|9926|9928|9925|0
1655489490000|2022-06-17 18:11:30|9926|9922|9925|9921|9927|9924|9923|9919|800
1655489500000|2022-06-17 18:11:40|9924|9922|9916|9914|9925|9922|9916|9914|950
1655489510000|2022-06-17 18:11:50|9915|9915|9917|9915|9922|9920|9915|9915|3771
1655489520000|2022-06-17 18:12:00|9918|9916|9920|9916|9922|9917|9918|9916|350
1655489530000|2022-06-17 18:12:10|9922|9917|9922|9919|9922|9919|9922|9917|300
1655489540000|2022-06-17 18:12:20|9928|9921|9936|9929|9936|9929|9926|9921|1359
1655489550000|2022-06-17 18:12:30|9932|9930|9939|9933|9941|9936|9932|9929|500
1655489560000|2022-06-17 18:12:40|9940|9935|9945|9940|9945|9940|9940|9935|0
1655489570000|2022-06-17 18:12:50|9944|9939|9944|9938|9945|9939|9943|9937|100
1655489580000|2022-06-17 18:13:00|9946|9942|9939|9933|9949|9944|9938|9933|1450
1655489590000|2022-06-17 18:13:10|9938|9934|9936|9932|9942|9937|9935|9932|526
1655489600000|2022-06-17 18:13:20|9933|9930|9932|9925|9934|9930|9928|9923|1000
1655489610000|2022-06-17 18:13:30|9931|9924|9933|9926|9933|9926|9924|9922|1209
1655489620000|2022-06-17 18:13:40|9932|9927|9933|9928|9933|9928|9932|9927|0
1655489630000|2022-06-17 18:13:50|9932|9930|9948|9942|9948|9942|9932|9928|500
1655489640000|2022-06-17 18:14:00|9947|9943|9949|9943|9951|9943|9947|9940|200
1655489650000|2022-06-17 18:14:10|9946|9941|9938|9936|9947|9941|9938|9936|1565
1655489660000|2022-06-17 18:14:20|9939||9943||9943||9938||0
1655489670000|2022-06-17 18:14:30|9944|9938|9955|9949|9957|9949|9943|9937|800
1655489680000|2022-06-17 18:14:40|9954|9948|9960|9954|9960|9954|9951|9948|1000
1655489690000|2022-06-17 18:14:50|9962|9955|9964|9958|9966|9959|9961|9955|1350
1655489700000|2022-06-17 18:15:00|9962|9956|9964|9959|9964|9959|9957|9956|700
1655489710000|2022-06-17 18:15:10|9965|9960|9964|9961|9968|9965|9961|9959|950
1655489720000|2022-06-17 18:15:20|9968|9962|9952|9948|9968|9962|9952|9948|3585
1655489730000|2022-06-17 18:15:30|9954|9949|9945|9941|9954|9949|9945|9940|440
1655489740000|2022-06-17 18:15:40|9947|9943|9947|9943|9947|9943|9947|9943|0
1655489750000|2022-06-17 18:15:50|9950|9945|9959|9953|9960|9953|9950|9945|300
1655489760000|2022-06-17 18:16:00|9963|9957|9975|9968|9975|9970|9963|9957|100
1655489770000|2022-06-17 18:16:10|9974|9967|9971|9965|9974|9968|9970|9965|300
1655489780000|2022-06-17 18:16:20|9976|9972|9978|9972|9980|9972|9976|9969|861
1655489790000|2022-06-17 18:16:30|9982|9973|9985|9977|9985|9979|9981|9973|753
1655489800000|2022-06-17 18:16:40|9982|9975|9977|9972|9982|9975|9976|9972|400
1655489810000|2022-06-17 18:16:50|9979|9973|9984|9975|9986|9978|9979|9973|0
1655489820000|2022-06-17 18:17:00|9983|9977|9983|9974|9983|9977|9978|9974|0
1655489830000|2022-06-17 18:17:10|9981|9972|9976|9972|9981|9972|9976|9972|200
1655489840000|2022-06-17 18:17:20|9975|9971|9975|9971|9975|9971|9974|9971|200
1655489850000|2022-06-17 18:17:30|9973|9970|9973|9968|9973|9970|9971|9965|400
1655489860000|2022-06-17 18:17:40|9974|9969|9972|9968|9975|9970|9972|9968|800
1655489880000|2022-06-17 18:18:00|9975|9970|9975|9970|9975|9972|9975|9969|0
1655489890000|2022-06-17 18:18:10|9972|9968|9971|9968|9974|9969|9971|9968|359
1655489900000|2022-06-17 18:18:20|9972|9967|9966|9960|9974|9967|9966|9960|1455
1655489910000|2022-06-17 18:18:30|9967|9962|9967|9963|9967|9963|9966|9961|0
1655489920000|2022-06-17 18:18:40|9966|9960|9967|9961|9967|9961|9965|9960|0
1655489930000|2022-06-17 18:18:50|9964|9960|9966|9961|9966|9961|9964|9960|200
1655489940000|2022-06-17 18:19:00|9967|9962|9968|9964|9972|9966|9967|9962|266
1655489950000|2022-06-17 18:19:10|9967|9965|9967|9961|9971|9965|9964|9960|650
1655489960000|2022-06-17 18:19:20|9969|9963|9970|9965|9972|9966|9968|9963|300
1655489970000|2022-06-17 18:19:30|9968|9961|9972|9967|9973|9968|9964|9961|500
1655489980000|2022-06-17 18:19:40|9970|9966|9974|9967|9974|9968|9968|9963|800
1655489990000|2022-06-17 18:19:50|9973|9965|9967|9963|9973|9966|9967|9963|800
1655490000000|2022-06-17 18:20:00|9964|9962|9973|9968|9973|9969|9964|9962|700
1655490010000|2022-06-17 18:20:10|9974|9971|9976|9973|9976|9973|9974|9970|320
1655490020000|2022-06-17 18:20:20|9975|9972|9979|9975|9979|9975|9975|9970|600
1655490030000|2022-06-17 18:20:30|9977|9970|9981|9975|9982|9977|9976|9970|900
1655490040000|2022-06-17 18:20:40|9982|9974|9979|9974|9982|9975|9979|9974|217
1655490050000|2022-06-17 18:20:50|9981|9977|9979|9975|9982|9977|9979|9975|400
1655490060000|2022-06-17 18:21:00|9980|9972|9966|9961|9980|9972|9966|9961|1000
1655490070000|2022-06-17 18:21:10|9964|9962|9967|9964|9971|9966|9962|9960|500
1655490080000|2022-06-17 18:21:20|9966|9963|9964|9961|9966|9964|9964|9960|500
1655490090000|2022-06-17 18:21:30|9966|9962|9968|9962|9970|9964|9964|9960|900
1655490100000|2022-06-17 18:21:40|9969|9966|9968|9965|9969|9967|9968|9965|200
1655490110000|2022-06-17 18:21:50|9966|9963|9968|9964|9969|9964|9964|9962|701
1655490120000|2022-06-17 18:22:00|9967|9962|9969|9962|9969|9966|9965|9962|1040
1655490130000|2022-06-17 18:22:10|9968|9963|9970|9967|9970|9967|9968|9962|200
1655490140000|2022-06-17 18:22:20|9969|9966|9967|9962|9969|9966|9967|9962|300
1655490150000|2022-06-17 18:22:30|9966|9963|9967|9963|9967|9964|9966|9963|526
1655490160000|2022-06-17 18:22:40|9968|9966|9973|9967|9975|9969|9968|9964|965
1655490170000|2022-06-17 18:22:50|9972|9969|9972|9969|9972|9969|9971|9968|0
1655490180000|2022-06-17 18:23:00|9974|9970|9978|9973|9979|9974|9974|9970|200
1655490190000|2022-06-17 18:23:10|9975|9969|9975|9971|9975|9971|9974|9969|1527
1655490200000|2022-06-17 18:23:20|9974|9974|9977|9972|9977|9974|9973|9970|800
1655490210000|2022-06-17 18:23:30|9978|9971|9978|9975|9978|9975|9978|9971|200
1655490220000|2022-06-17 18:23:40|9976|9974|9978|9973|9979|9975|9976|9973|900
1655490230000|2022-06-17 18:23:50|9975|9974|9979|9976|9979|9976|9975|9973|500
1655490240000|2022-06-17 18:24:00|9982|9977|9972|9970|9983|9978|9971|9970|2730
1655490250000|2022-06-17 18:24:10|9973|9967|9980|9974|9980|9974|9970|9967|1091
1655490260000|2022-06-17 18:24:20|9979|9973|9975|9971|9979|9973|9975|9971|200
1655490270000|2022-06-17 18:24:30|9979|9970|9976|9971|9982|9977|9976|9970|1606
1655490280000|2022-06-17 18:24:40|9975|9972|9972|9968|9975|9972|9972|9968|100
1655490290000|2022-06-17 18:24:50|9970|9967|9970|9967|9971|9968|9968|9967|700
1655490300000|2022-06-17 18:25:00|9974|9969|9974|9969|9975|9971|9971|9969|1500
1655490310000|2022-06-17 18:25:10|9972|9967|9963|9960|9972|9967|9963|9960|300
1655490320000|2022-06-17 18:25:20|9962|9958|9964|9960|9964|9960|9961|9955|500
1655490330000|2022-06-17 18:25:30||9958||9958||9958||9958|0
1655490340000|2022-06-17 18:25:40|9970|9964|9973|9967|9974|9970|9970|9964|3668
1655490350000|2022-06-17 18:25:50|9968|9965|9971|9967|9973|9968|9966|9964|1100
1655490360000|2022-06-17 18:26:00|9966|9964|9963|9959|9966|9964|9963|9959|100
1655490370000|2022-06-17 18:26:10|9964|9962|9968|9962|9970|9962|9963|9962|0
1655490380000|2022-06-17 18:26:20|9967|9960|9965|9961|9967|9964|9964|9959|475
1655490390000|2022-06-17 18:26:30|9966|9960|9972|9966|9972|9966|9966|9960|788
1655490400000|2022-06-17 18:26:40|9975|9969|9980|9973|9982|9977|9975|9968|400
1655490410000|2022-06-17 18:26:50|9982|9975|9979|9973|9982|9975|9978|9971|200
1655490420000|2022-06-17 18:27:00|9978||9977||9978||9977||400
1655490430000|2022-06-17 18:27:10|9978|9974|9978|9974|9979|9974|9978|9974|475
1655490440000|2022-06-17 18:27:20|9979|9976|9975|9971|9983|9978|9975|9971|700
1655490450000|2022-06-17 18:27:30|9974|9972|9982|9976|9982|9978|9974|9972|500
1655490460000|2022-06-17 18:27:40|9984|9980|9981|9977|9984|9980|9981|9976|846
1655490470000|2022-06-17 18:27:50|9980|9976|9980|9976|9980|9976|9980|9976|300
1655490480000|2022-06-17 18:28:00|9975|9973|9969|9965|9977|9973|9969|9965|1500
1655490490000|2022-06-17 18:28:10|9970|9967|9969|9966|9970|9967|9969|9965|200
1655490500000|2022-06-17 18:28:20|9968|9965|9969|9966|9972|9969|9968|9963|1925
1655490510000|2022-06-17 18:28:30|9965|9963|9965|9963|9965|9963|9965|9963|0
1655490520000|2022-06-17 18:28:40|9967|9964|9968|9965|9968|9966|9967|9964|300
1655490530000|2022-06-17 18:28:50|9969|9966|9961|9959|9969|9967|9961|9959|1424
1655490540000|2022-06-17 18:29:00|9960|9958|9957|9953|9961|9958|9956|9953|400
1655490550000|2022-06-17 18:29:10|9958|9955|9954|9948|9958|9955|9954|9947|300
1655490560000|2022-06-17 18:29:20|9953|9949|9951|9949|9955|9952|9951|9948|600
1655490570000|2022-06-17 18:29:30|9949|9946|9954|9949|9954|9951|9949|9946|500
1655490580000|2022-06-17 18:29:40|9955|9953|9958|9953|9958|9953|9955|9950|400
1655490590000|2022-06-17 18:29:50|9955|9952|9955|9951|9955|9952|9954|9951|1300
1655490600000|2022-06-17 18:30:00|9952|9948|9948|9943|9952|9948|9947|9943|2200
1655490610000|2022-06-17 18:30:10|9947|9942|9940|9936|9947|9942|9940|9935|1400
1655490620000|2022-06-17 18:30:20|9937|9933|9935|9931|9939|9935|9934|9930|900
1655490630000|2022-06-17 18:30:30|9934|9932|9937|9936|9938|9936|9933|9930|2824
1655490640000|2022-06-17 18:30:40|9938|9935|9937|9934|9941|9938|9936|9933|1100
1655490650000|2022-06-17 18:30:50|9932|9930|9927|9924|9935|9931|9927|9923|600
1655490660000|2022-06-17 18:31:00|9929|9925|9931|9926|9933|9928|9929|9925|1600
1655490670000|2022-06-17 18:31:10|9935|9927|9932|9926|9935|9931|9932|9926|600
1655490680000|2022-06-17 18:31:20|9929|9925|9930|9926|9935|9929|9929|9925|2200
1655490690000|2022-06-17 18:31:30|9929|9927|9929|9926|9931|9928|9927|9925|2100
1655490700000|2022-06-17 18:31:40|9928|9925|9927|9924|9928|9925|9927|9924|300
1655490710000|2022-06-17 18:31:50|9926|9925|9934|9929|9934|9931|9926|9924|2747
1655490720000|2022-06-17 18:32:00|9933|9928|9934|9931|9934|9931|9930|9926|300
1655490730000|2022-06-17 18:32:10|9930|9927|9924|9916|9930|9927|9924|9916|3620
1655490740000|2022-06-17 18:32:20|9923|9919|9924|9919|9926|9922|9923|9919|300
1655490750000|2022-06-17 18:32:30|9920|9915|9930|9926|9931|9927|9920|9915|875
1655490760000|2022-06-17 18:32:40|9931|9923|9934|9932|9934|9932|9925|9922|900
1655490770000|2022-06-17 18:32:50|9932|9925|9926|9922|9932|9928|9925|9922|1200
1655490780000|2022-06-17 18:33:00|9925|9921|9923|9919|9925|9921|9922|9919|500
1655490790000|2022-06-17 18:33:10|9922|9920|9925|9920|9927|9924|9922|9919|1918
1655490800000|2022-06-17 18:33:20|9926|9921|9926|9924|9927|9924|9925|9920|600
1655490810000|2022-06-17 18:33:30|9924|9920|9925|9923|9925|9923|9921|9918|796
1655490820000|2022-06-17 18:33:40|9919|9913|9919|9913|9919|9913|9919|9913|0
1655490830000|2022-06-17 18:33:50|9920|9917|9925|9921|9925|9921|9918|9912|968
1655490840000|2022-06-17 18:34:00|9926|9924|9927|9922|9927|9925|9924|9921|600
1655490850000|2022-06-17 18:34:10|9931|9923|9931|9927|9931|9929|9930|9923|616
1655490860000|2022-06-17 18:34:20|9935|9930|9929|9924|9935|9931|9929|9924|1200
1655490870000|2022-06-17 18:34:30|9932|9923|9930|9926|9935|9928|9930|9923|100
1655490880000|2022-06-17 18:34:40|9933|9931|9939|9936|9939|9938|9933|9931|1500
1655490890000|2022-06-17 18:34:50|9938|9937|9950|9945|9950|9945|9938|9933|1327
1655490900000|2022-06-17 18:35:00|9955|9948|9951|9946|9958|9952|9949|9942|13547
1655490910000|2022-06-17 18:35:10|9953|9947|9947|9942|9960|9954|9947|9942|2215
1655490920000|2022-06-17 18:35:20|9946|9939|9944|9939|9947|9942|9944|9939|975
1655490930000|2022-06-17 18:35:30|9945|9941|9945|9941|9945|9941|9945|9941|0
1655490940000|2022-06-17 18:35:40|9943|9939|9951|9947|9954|9950|9943|9939|1074
1655490950000|2022-06-17 18:35:50|9952|9949|9949|9942|9957|9950|9949|9942|500
1655490960000|2022-06-17 18:36:00|9947|9944|9950|9947|9951|9947|9947|9944|400
1655490970000|2022-06-17 18:36:10|9948|9945|9951|9946|9954|9947|9945|9939|1900
1655490980000|2022-06-17 18:36:20|9954|9945|9955|9950|9955|9951|9952|9945|800
1655490990000|2022-06-17 18:36:30|9953|9948|9954|9950|9954|9950|9953|9948|200
1655491000000|2022-06-17 18:36:40|9955|9951|9968|9959|9968|9959|9955|9951|2619
1655491010000|2022-06-17 18:36:50|9963|9957|9965|9959|9969|9961|9961|9957|700
1655491020000|2022-06-17 18:37:00|9963|9958|9964|9960|9967|9961|9958|9954|3400
1655491030000|2022-06-17 18:37:10|9967|9959|9969|9964|9971|9965|9967|9959|1775
1655491040000|2022-06-17 18:37:20|9967|9965|9965|9961|9967|9965|9964|9960|1600
1655491050000|2022-06-17 18:37:30|9964|9960|9967|9961|9967|9961|9961|9957|1111
1655491060000|2022-06-17 18:37:40|9965|9962|9965|9961|9969|9964|9965|9961|1720
1655491070000|2022-06-17 18:37:50|9964|9959|9964|9958|9964|9959|9962|9957|200
1655491080000|2022-06-17 18:38:00|9961|9959|9957|9953|9962|9959|9957|9951|1259
1655491090000|2022-06-17 18:38:10|9958|9951|9957|9951|9958|9955|9956|9950|609
1655491100000|2022-06-17 18:38:20|9954|9950|9956|9950|9956|9951|9954|9950|100
1655491110000|2022-06-17 18:38:30|9957|9952|9953|9951|9960|9955|9953|9951|4374
1655491120000|2022-06-17 18:38:40|9952|9945|9954|9950|9955|9950|9950|9945|400
1655491130000|2022-06-17 18:38:50|9955|9951|9960|9956|9960|9956|9954|9951|700
1655491140000|2022-06-17 18:39:00|9958|9953|9959|9954|9959|9954|9958|9953|0
1655491150000|2022-06-17 18:39:10|9957|9953|9955|9950|9958|9954|9953|9948|6565
1655491160000|2022-06-17 18:39:20|9956|9951|9960|9956|9960|9958|9956|9951|700
1655491170000|2022-06-17 18:39:30|9959|9955|9960|9956|9960|9956|9957|9952|1075
1655491180000|2022-06-17 18:39:40|9964|9960|9969|9964|9970|9966|9964|9960|700
1655491190000|2022-06-17 18:39:50|9967|9965|9973|9968|9973|9970|9967|9965|1480
1655491200000|2022-06-17 18:40:00|9975|9971|9981|9974|9981|9976|9973|9968|4547
1655491210000|2022-06-17 18:40:10|9974|9970|9982|9976|9983|9978|9973|9970|3700
1655491220000|2022-06-17 18:40:20|9983|9978|9986|9981|9986|9982|9982|9978|3911
1655491230000|2022-06-17 18:40:30|9984|9980|9990|9984|9990|9986|9982|9978|1100
1655491240000|2022-06-17 18:40:40|9989|9985|9987|9984|9990|9987|9987|9984|600
1655491250000|2022-06-17 18:40:50|9989|9979|9980|9976|9989|9979|9980|9975|2326
1655491260000|2022-06-17 18:41:00|9979|9972|9974|9970|9979|9974|9974|9970|500
1655491270000|2022-06-17 18:41:10|9972|9968|9974|9968|9974|9969|9971|9966|400
1655491280000|2022-06-17 18:41:20|9973|9969|9972|9967|9973|9969|9969|9967|500
1655491290000|2022-06-17 18:41:30|9971|9968|9978|9973|9978|9973|9971|9967|1781
1655491300000|2022-06-17 18:41:40|9980|9978|9980|9977|9980|9978|9980|9976|932
1655491310000|2022-06-17 18:41:50|9979|9981|9986|9981|9986|9983|9979|9980|16129
1655491320000|2022-06-17 18:42:00|9990|9982|9990|9987|9990|9987|9990|9982|900
1655491330000|2022-06-17 18:42:10|9994|9988|9992|9987|9995|9990|9988|9987|600
1655491340000|2022-06-17 18:42:20|9993|9988|9993|9987|9995|9989|9992|9987|0
1655491350000|2022-06-17 18:42:30|9995|9990|10007|10001|10009|10001|9995|9989|1550
1655491360000|2022-06-17 18:42:40|10004|9999|10000|9994|10007|10000|9997|9992|6700
1655491370000|2022-06-17 18:42:50|10004|9996|10002|9996|10004|9997|10002|9995|0
1655491380000|2022-06-17 18:43:00|10005|9999|10005|10001|10005|10001|10005|9999|201
1655491390000|2022-06-17 18:43:10|10007|10002|10010|10004|10013|10007|10007|10002|700
1655491400000|2022-06-17 18:43:20||10005||10006||10006||10005|675
1655491410000|2022-06-17 18:43:30|10009|10005|10008|10003|10009|10005|10005|10003|300
1655491420000|2022-06-17 18:43:40|10006|10002|10005|10000|10006|10002|10003|10000|600
1655491430000|2022-06-17 18:43:50|10002|9997|9997|9990|10002|9997|9993|9988|600
1655491440000|2022-06-17 18:44:00|9996|9989|9990|9986|9996|9989|9990|9986|100
1655491450000|2022-06-17 18:44:10|9993|9987|9987|9981|9993|9989|9985|9981|1490
1655491460000|2022-06-17 18:44:20|9985|9982|9984|9978|9987|9982|9981|9977|900
1655491470000|2022-06-17 18:44:30|9983|9980|9989|9985|9991|9985|9983|9980|100
1655491480000|2022-06-17 18:44:40|9988|9986|9988|9982|9988|9986|9988|9982|400
1655491490000|2022-06-17 18:44:50|9983|9980|9987|9982|9987|9982|9980|9977|1800
1655491500000|2022-06-17 18:45:00|9988|9984|9986|9983|9989|9986|9986|9983|200
1655491510000|2022-06-17 18:45:10|9985|9984|9990|9986|9991|9987|9985|9983|481
1655491520000|2022-06-17 18:45:20|9988|9983|9986|9983|9988|9983|9986|9983|100
1655491530000|2022-06-17 18:45:30|9985|9980|9976|9971|9989|9984|9974|9971|4389
1655491540000|2022-06-17 18:45:40|9979|9969|9977|9971|9979|9971|9972|9969|811
1655491550000|2022-06-17 18:45:50|9976|9972|9977|9972|9978|9974|9976|9971|1100
1655491560000|2022-06-17 18:46:00|9981|9974|9978|9974|9983|9978|9978|9974|230
1655491570000|2022-06-17 18:46:10|9981|9976|9990|9986|9990|9986|9981|9976|200
1655491580000|2022-06-17 18:46:20|9988|9985|9983|9980|9989|9985|9983|9979|800
1655491590000|2022-06-17 18:46:30|9984|9976|9991|9987|9992|9988|9982|9976|1164
1655491610000|2022-06-17 18:46:50|9988|9982|9990|9986|9991|9987|9987|9982|1000
1655491620000|2022-06-17 18:47:00|9987|9983|9988|9984|9988|9984|9985|9980|467
1655491630000|2022-06-17 18:47:10|9987|9985|9987|9981|9988|9985|9987|9981|100
1655491640000|2022-06-17 18:47:20|9985|9978|9977|9973|9985|9978|9977|9973|600
1655491650000|2022-06-17 18:47:30|9980|9974|9979|9973|9980|9974|9978|9973|0
1655491660000|2022-06-17 18:47:40|9980|9975|9979|9974|9980|9976|9979|9973|200
1655491670000|2022-06-17 18:47:50|9980|9977|9981|9976|9985|9979|9980|9976|5200
1655491680000|2022-06-17 18:48:00|9977|9973|9977|9973|9977|9973|9977|9973|400
1655491690000|2022-06-17 18:48:10|9979|9974|9985|9979|9985|9979|9977|9973|200
1655491700000|2022-06-17 18:48:20|9984|9980|9984|9979|9985|9981|9980|9974|139
1655491710000|2022-06-17 18:48:30|9985|9981|9990|9987|9990|9988|9985|9981|500
1655491720000|2022-06-17 18:48:40|9989|9985|9990|9985|9990|9985|9988|9985|200
1655491730000|2022-06-17 18:48:50|9991|9986|9992|9987|9993|9989|9990|9984|600
1655491740000|2022-06-17 18:49:00|9993|9986|9995|9989|9997|9990|9991|9986|400
1655491750000|2022-06-17 18:49:10|9994|9988|9990|9985|9994|9988|9990|9985|200
1655491760000|2022-06-17 18:49:20|9986|9984|9988|9983|9990|9984|9986|9983|700
1655491770000|2022-06-17 18:49:30|9990|9986|9988|9982|9990|9987|9987|9982|800
1655491780000|2022-06-17 18:49:40|9989|9984|9989|9984|9989|9986|9989|9984|100
1655491790000|2022-06-17 18:49:50|9988|9983|9982|9977|9988|9983|9980|9977|1100
1655491800000|2022-06-17 18:50:00|9981|9974|9973|9968|9982|9974|9971|9968|900
1655491810000|2022-06-17 18:50:10|9974|9969|9979|9974|9979|9975|9974|9969|1100
1655491820000|2022-06-17 18:50:20|9982|9975|9985|9982|9985|9982|9979|9975|500
1655491830000|2022-06-17 18:50:30|9987|9981|9984|9980|9992|9987|9984|9980|1200
1655491840000|2022-06-17 18:50:40|9985|9978|9982|9978|9985|9978|9982|9978|200
1655491850000|2022-06-17 18:50:50|9983|9979|9981|9976|9984|9979|9981|9976|300
1655491860000|2022-06-17 18:51:00|9983|9977|9982|9979|9987|9982|9982|9977|800
1655491870000|2022-06-17 18:51:10|9983|9978|9984|9980|9984|9980|9978|9975|1029
1655491880000|2022-06-17 18:51:20|9981|9977|9983|9978|9985|9981|9981|9977|1121
1655491890000|2022-06-17 18:51:30|9980|9975|9978|9975|9980|9975|9978|9975|300
1655491900000|2022-06-17 18:51:40|9975|9973|9977|9972|9978|9974|9973|9969|1765
1655491910000|2022-06-17 18:51:50|9976|9973|9978|9973|9978|9974|9976|9972|200
1655491920000|2022-06-17 18:52:00|9981|9976|9985|9981|9985|9981|9980|9975|300
1655491930000|2022-06-17 18:52:10|9987|9984|9984|9979|9987|9984|9983|9978|500
1655491940000|2022-06-17 18:52:20|9981|9978|9982|9979|9982|9979|9981|9978|400
1655491950000|2022-06-17 18:52:30|9983|9978|9981|9975|9984|9980|9979|9972|300
1655491970000|2022-06-17 18:52:50|9978|9974|9978|9974|9978|9974|9976|9974|300
1655491980000|2022-06-17 18:53:00|9976|9975|9977|9973|9980|9978|9976|9973|456
1655491990000|2022-06-17 18:53:10|9979|9974|9977|9973|9979|9975|9975|9973|638
1655492000000|2022-06-17 18:53:20|9978|9974|9976|9973|9978|9974|9976|9973|100
1655492010000|2022-06-17 18:53:30|9978|9976|9979|9975|9980|9976|9978|9975|200
1655492020000|2022-06-17 18:53:40|9978|9973|9978|9973|9980|9974|9976|9973|800
1655492030000|2022-06-17 18:53:50|9976|9974|9980|9975|9980|9976|9975|9974|1700
1655492040000|2022-06-17 18:54:00|9981|9976|9981|9979|9981|9979|9981|9976|642
1655492050000|2022-06-17 18:54:10|9980|9978|9983|9980|9983|9981|9979|9977|600
1655492060000|2022-06-17 18:54:20|9982|9979|9982|9979|9983|9979|9981|9979|600
1655492070000|2022-06-17 18:54:30|9981|9980|9987|9985|9987|9985|9981|9980|400
1655492080000|2022-06-17 18:54:40|9990|9986|9994|9990|9996|9993|9990|9986|1159
1655492090000|2022-06-17 18:54:50|9992|9988|9994|9990|9997|9993|9991|9988|1000
1655492100000|2022-06-17 18:55:00|9992|9989|9991|9987|9992|9989|9990|9987|600
1655492110000|2022-06-17 18:55:10|9992|9990|9997|9995|9997|9995|9992|9989|369
1655492120000|2022-06-17 18:55:20|9996|9993|9995|9990|9997|9993|9993|9990|506
1655492130000|2022-06-17 18:55:30|9996|9991|9997|9993|9997|9993|9995|9990|0
1655492140000|2022-06-17 18:55:40|9998|9994|10000|9995|10000|9997|9997|9993|700
1655492150000|2022-06-17 18:55:50|9998|9996|10000|9997|10000|9997|9997|9995|1303
1655492160000|2022-06-17 18:56:00|9998|9995|9999|9996|10000|9997|9997|9995|1600
1655492170000|2022-06-17 18:56:10|10000|9997|9994|9992|10001|9998|9994|9992|1800
1655492180000|2022-06-17 18:56:20|9995|9990|9992|9989|9996|9990|9991|9989|600
1655492190000|2022-06-17 18:56:30|9990|9988|9991|9988|9991|9988|9989|9988|500
1655492200000|2022-06-17 18:56:40|9992|9990|9988|9985|9992|9991|9986|9985|800
1655492210000|2022-06-17 18:56:50|9989|9986|9991|9987|9991|9987|9989|9986|0
1655492220000|2022-06-17 18:57:00|9990|9985|9985|9981|9990|9985|9982|9978|800
1655492230000|2022-06-17 18:57:10|9983|9978|9983|9978|9983|9978|9983|9978|310
1655492240000|2022-06-17 18:57:20|9981|9979|9979|9975|9983|9979|9979|9975|600
1655492250000|2022-06-17 18:57:30|9978|9974|9969|9966|9978|9974|9969|9966|1000
1655492260000|2022-06-17 18:57:40|9970|9967|9971|9966|9972|9969|9970|9966|1250
1655492270000|2022-06-17 18:57:50|9972|9963|9983|9980|9984|9980|9967|9963|1300
1655492280000|2022-06-17 18:58:00|9982|9978|9979|9975|9982|9978|9978|9975|368
1655492290000|2022-06-17 18:58:10|9978|9973|9978|9975|9978|9975|9975|9970|500
1655492300000|2022-06-17 18:58:20|9979|9976|9984|9980|9984|9981|9979|9976|400
1655492310000|2022-06-17 18:58:30|9982|9981|9984|9981|9984|9981|9982|9981|100
1655492320000|2022-06-17 18:58:40|9983|9977|9984|9980|9984|9980|9982|9977|400
1655492330000|2022-06-17 18:58:50|9985|9981|9984|9982|9986|9983|9984|9980|400
1655492340000|2022-06-17 18:59:00|9985|9983|9979|9977|9987|9984|9979|9977|4699
1655492350000|2022-06-17 18:59:10|9981|9978|9986|9979|9987|9985|9981|9978|2079
1655492360000|2022-06-17 18:59:20|9985|9981|9983|9977|9985|9983|9980|9977|1100
1655492370000|2022-06-17 18:59:30|9982|9979|9981|9977|9983|9980|9979|9977|100
1655492380000|2022-06-17 18:59:40|9983|9979|9987|9984|9987|9985|9983|9979|300
1655492390000|2022-06-17 18:59:50|9986|9985|9990|9987|9990|9987|9986|9984|500
1655492400000|2022-06-17 19:00:00|9988|9988|9989|9985|9990|9988|9987|9984|500
1655492410000|2022-06-17 19:00:10|9992|9986|10002|9996|10003|9998|9991|9986|1400
1655492420000|2022-06-17 19:00:20|10001|9997|9994|9991|10001|9997|9994|9991|200
1655492430000|2022-06-17 19:00:30|9995|9992|10005|10001|10008|10004|9995|9992|400
1655492440000|2022-06-17 19:00:40|10002|10000|10003|9998|10004|10000|10000|9997|700
1655492450000|2022-06-17 19:00:50|10004|9999|10008|10004|10009|10004|9998|9997|1900
1655492460000|2022-06-17 19:01:00|10009|10003|10000|9997|10009|10003|10000|9997|3437
1655492470000|2022-06-17 19:01:10|9997|9993|9992|9991|9997|9993|9992|9991|400
1655492480000|2022-06-17 19:01:20|9986|9984|9993|9987|9995|9990|9986|9984|300
1655492500000|2022-06-17 19:01:40|9997|9992|10000|9995|10000|9995|9997|9992|200
1655492510000|2022-06-17 19:01:50|10002|9997|10001|9998|10003|10000|10001|9997|600
1655492520000|2022-06-17 19:02:00|10000|9995|10002|9997|10003|9998|9998|9995|3062
1655492530000|2022-06-17 19:02:10|10001|9999|10014|10008|10015|10012|10001|9998|4040
1655492540000|2022-06-17 19:02:20|10016|10012|10010|10008|10021|10019|10010|10008|2442
1655492550000|2022-06-17 19:02:30|10013|10010|10018|10015|10019|10015|10013|10010|100
1655492560000|2022-06-17 19:02:40|10019|10014|10011|10005|10019|10014|10009|10004|976
1655492570000|2022-06-17 19:02:50|10016|10009|10013|10008|10016|10010|10012|10008|100
1655492580000|2022-06-17 19:03:00|10014|10010|10007|10002|10015|10010|10007|10002|700
1655492590000|2022-06-17 19:03:10|10006|10003|10013|10007|10015|10008|10005|10003|0
1655492600000|2022-06-17 19:03:20|10015|10008|10013|10009|10015|10009|10013|10007|0
1655492610000|2022-06-17 19:03:30|10012|10010|10011|10008|10017|10013|10011|10007|400
1655492620000|2022-06-17 19:03:40|10010|10010|10013|10010|10013|10010|10010|10010|204
1655492630000|2022-06-17 19:03:50|10011|10009|10001|9999|10012|10009|10001|9999|1187
1655492640000|2022-06-17 19:04:00|9996|9992|9993|9987|9996|9992|9989|9986|1050
1655492650000|2022-06-17 19:04:10|9992|9988|9988|9984|9995|9989|9987|9984|432
1655492660000|2022-06-17 19:04:20|9989|9985|9992|9989|9992|9989|9989|9985|200
1655492670000|2022-06-17 19:04:30|9993|9986|9989|9985|9993|9987|9989|9985|500
1655492680000|2022-06-17 19:04:40|9993|9988|9996|9992|9996|9992|9988|9986|200
1655492690000|2022-06-17 19:04:50|9999|9997|9993|9989|9999|9997|9993|9989|100
1655492700000|2022-06-17 19:05:00|9995|9992|9995|9993|9995|9993|9993|9990|500
1655492710000|2022-06-17 19:05:10|9994|9992|9995|9990|9998|9994|9990|9987|1500
1655492720000|2022-06-17 19:05:20|9992|9988|9981|9978|9992|9988|9980|9978|1100
1655492730000|2022-06-17 19:05:30|9984|9980|9982|9976|9984|9982|9980|9976|2700
1655492740000|2022-06-17 19:05:40|9980|9977|9974|9970|9982|9977|9973|9968|2296
1655492750000|2022-06-17 19:05:50|9978|9973|9978|9974|9981|9975|9977|9972|300
1655492760000|2022-06-17 19:06:00|9976|9972|9972|9969|9976|9972|9971|9969|300
1655492770000|2022-06-17 19:06:10|9971|9965|9964|9959|9971|9966|9962|9958|2800
1655492780000|2022-06-17 19:06:20|9965|9963|9967|9964|9969|9964|9963|9959|300
1655492790000|2022-06-17 19:06:30|9966|9960|9969|9964|9969|9967|9964|9960|300
1655492800000|2022-06-17 19:06:40|9973|9967|9978|9974|9978|9976|9973|9967|1015
1655492810000|2022-06-17 19:06:50|9977|9973|9978|9974|9978|9974|9974|9970|2400
1655492820000|2022-06-17 19:07:00|9982|9975|9978|9975|9984|9981|9978|9975|700
1655492830000|2022-06-17 19:07:10|9983|9977|9980|9976|9983|9977|9978|9974|100
1655492840000|2022-06-17 19:07:20|9982|9977|9986|9982|9986|9982|9982|9977|606
1655492850000|2022-06-17 19:07:30|9989|9983|9986|9982|9989|9985|9986|9982|1075
1655492860000|2022-06-17 19:07:40|9985|9981|9986|9982|9986|9982|9983|9981|500
1655492870000|2022-06-17 19:07:50|9984|9981|9978|9974|9984|9981|9976|9973|500
1655492880000|2022-06-17 19:08:00|9974|9972|9975|9972|9976|9973|9973|9972|100
1655492890000|2022-06-17 19:08:10|9977|9974|9974|9970|9980|9976|9974|9970|1060
1655492900000|2022-06-17 19:08:20|9976|9971|9975|9971|9976|9973|9974|9970|100
1655492910000|2022-06-17 19:08:30|9977|9972|9976|9971|9978|9973|9973|9970|100
1655492920000|2022-06-17 19:08:40|9973|9970|9978|9972|9978|9972|9973|9970|600
1655492930000|2022-06-17 19:08:50|9979|9974|9980|9976|9982|9978|9976|9972|200
1655492940000|2022-06-17 19:09:00|9979|9975|9977|9974|9980|9976|9977|9974|200
1655492950000|2022-06-17 19:09:10|9979|9973|9981|9975|9982|9977|9974|9972|1680
1655492960000|2022-06-17 19:09:20|9980|9976|9983|9979|9983|9979|9980|9975|200
1655492970000|2022-06-17 19:09:30|9982|9980|9982|9978|9985|9980|9981|9976|1660
1655492980000|2022-06-17 19:09:40|9983|9976|9979|9976|9983|9976|9979|9975|625
1655492990000|2022-06-17 19:09:50|9978|9975|9972|9967|9979|9975|9972|9967|1200
1655493000000|2022-06-17 19:10:00|9971|9968|9970|9966|9974|9971|9969|9966|1700
1655493010000|2022-06-17 19:10:10|9972|9967|9971|9967|9972|9968|9969|9966|800
1655493020000|2022-06-17 19:10:20|9969|9966|9962|9960|9969|9966|9962|9960|882
1655493030000|2022-06-17 19:10:30|9963|9959|9955|9951|9963|9959|9954|9951|1100
1655493040000|2022-06-17 19:10:40|9954|9952|9954|9951|9955|9952|9951|9950|825
1655493050000|2022-06-17 19:10:50|9955|9952|9961|9957|9962|9959|9953|9950|2500
1655493060000|2022-06-17 19:11:00|9958|9953|9958|9953|9958|9955|9956|9951|500
1655493070000|2022-06-17 19:11:10|9960|9957|9960|9957|9965|9961|9960|9955|500
1655493080000|2022-06-17 19:11:20|9962|9958|9960|9957|9965|9959|9960|9957|2578
1655493090000|2022-06-17 19:11:30|9959|9954|9963|9958|9963|9960|9957|9952|1000
1655493100000|2022-06-17 19:11:40|9964|9960|9960|9957|9967|9961|9959|9957|6900
1655493110000|2022-06-17 19:11:50|9958|9956|9950|9945|9960|9956|9950|9945|1300
1655493120000|2022-06-17 19:12:00|9949|9942|9945|9942|9950|9943|9945|9941|800
1655493130000|2022-06-17 19:12:10|9946|9944|9942|9937|9948|9944|9940|9936|100
1655493140000|2022-06-17 19:12:20|9939|9936|9943|9938|9945|9940|9939|9936|400
1655493150000|2022-06-17 19:12:30|9942|9937|9930|9925|9942|9937|9929|9923|4179
1655493160000|2022-06-17 19:12:40|9929|9926|9926|9923|9929|9926|9924|9922|1268
1655493170000|2022-06-17 19:12:50|9923|9922|9924|9920|9926|9923|9923|9919|400
1655493180000|2022-06-17 19:13:00|9925|9919|9918|9913|9925|9919|9915|9913|3070
1655493190000|2022-06-17 19:13:10|9919|9914|9914|9910|9923|9919|9914|9909|896
1655493200000|2022-06-17 19:13:20|9913|9911|9912|9910|9914|9911|9912|9910|200
1655493210000|2022-06-17 19:13:30|9911|9907|9909|9905|9911|9910|9907|9903|3449
1655493220000|2022-06-17 19:13:40|9906|9904|9909|9905|9909|9907|9906|9903|2803
1655493230000|2022-06-17 19:13:50|9907|9904|9907|9904|9907|9904|9907|9904|1174
1655493240000|2022-06-17 19:14:00|9906|9903|9910|9904|9915|9910|9905|9901|800
1655493250000|2022-06-17 19:14:10|9915|9905|9915|9910|9916|9910|9914|9905|510
1655493260000|2022-06-17 19:14:20|9914|9909|9917|9912|9919|9915|9914|9909|550
1655493270000|2022-06-17 19:14:30|9919|9914|9919|9914|9919|9914|9917|9911|0
1655493280000|2022-06-17 19:14:40|9920|9915|9918|9913|9921|9917|9917|9912|800
1655493290000|2022-06-17 19:14:50|9917|9915|9918|9914|9918|9915|9917|9914|100
1655493300000|2022-06-17 19:15:00|9920|9917|9922|9918|9922|9918|9917|9913|600
1655493310000|2022-06-17 19:15:10|9919|9913|9918|9913|9920|9915|9916|9910|900
1655493320000|2022-06-17 19:15:20|9916|9912|9916|9911|9916|9912|9914|9910|900
1655493330000|2022-06-17 19:15:30|9915|9910|9918|9913|9919|9916|9914|9910|1336
1655493340000|2022-06-17 19:15:40|9916|9912|9914|9911|9917|9913|9913|9911|830
1655493350000|2022-06-17 19:15:50|9913|9910|9916|9913|9918|9916|9913|9910|3163
1655493360000|2022-06-17 19:16:00|9918|9910|9918|9915|9918|9916|9915|9910|763
1655493370000|2022-06-17 19:16:10|9920|9916|9923|9919|9923|9920|9919|9915|1118
1655493380000|2022-06-17 19:16:20|9924|9917|9921|9917|9924|9921|9920|9917|5565
1655493390000|2022-06-17 19:16:30|9924|9918|9926|9920|9926|9922|9918|9916|3167
1655493400000|2022-06-17 19:16:40|9923|9921|9922|9918|9926|9922|9920|9918|3380
1655493410000|2022-06-17 19:16:50|9924|9916|9919|9915|9924|9916|9918|9915|1200
1655493420000|2022-06-17 19:17:00|9920|9916|9921|9918|9921|9918|9920|9916|600
1655493430000|2022-06-17 19:17:10|9920|9917|9925|9920|9925|9920|9919|9916|700
1655493440000|2022-06-17 19:17:20|9922|9917|9924|9920|9924|9920|9918|9916|600
1655493450000|2022-06-17 19:17:30|9925|9921|9932|9928|9938|9933|9925|9920|1830
1655493460000|2022-06-17 19:17:40|9931|9927|9933|9929|9935|9931|9929|9926|773
1655493470000|2022-06-17 19:17:50|9932|9927|9934|9930|9934|9931|9932|9927|300
1655493480000|2022-06-17 19:18:00|9937|9931|9940|9937|9942|9938|9935|9931|2300
1655493490000|2022-06-17 19:18:10|9943|9939|9938|9933|9943|9940|9937|9933|2700
1655493500000|2022-06-17 19:18:20|9937|9932|9932|9929|9937|9933|9932|9929|1650
1655493510000|2022-06-17 19:18:30|9936|9930|9934|9929|9938|9934|9934|9929|1200
1655493520000|2022-06-17 19:18:40|9935|9931|9932|9929|9935|9931|9930|9927|900
1655493530000|2022-06-17 19:18:50|9935|9928|9934|9932|9935|9933|9934|9928|1138
1655493540000|2022-06-17 19:19:00|9933|9931|9934|9930|9936|9931|9932|9930|2400
1655493550000|2022-06-17 19:19:10|9933|9928|9931|9928|9934|9928|9931|9928|344
1655493560000|2022-06-17 19:19:20|9932|9929|9940|9934|9941|9935|9932|9929|1002
1655493570000|2022-06-17 19:19:30|9939|9936|9936|9933|9941|9936|9935|9933|300
1655493580000|2022-06-17 19:19:40|9939|9929|9929|9924|9939|9930|9927|9922|1800
1655493590000|2022-06-17 19:19:50|9927|9923|9932|9927|9933|9929|9927|9923|600
1655493600000|2022-06-17 19:20:00|9931|9928|9932|9928|9933|9928|9928|9924|700
1655493610000|2022-06-17 19:20:10|9930|9927|9932|9928|9932|9928|9930|9927|100
1655493620000|2022-06-17 19:20:20|9933|9929|9943|9939|9943|9940|9931|9928|8376
1655493630000|2022-06-17 19:20:30|9942|9938|9939|9935|9942|9938|9938|9935|3032
1655493640000|2022-06-17 19:20:40|9936|9936|9940|9936|9945|9938|9936|9935|1727
1655493650000|2022-06-17 19:20:50|9939|9935|9937|9930|9943|9936|9934|9930|600
1655493660000|2022-06-17 19:21:00|9938|9934|9950|9947|9950|9947|9937|9934|3915
1655493670000|2022-06-17 19:21:10|9954|9949|9957|9954|9958|9954|9954|9948|3000
1655493680000|2022-06-17 19:21:20|9956|9951|9955|9953|9957|9954|9951|9949|4594
1655493690000|2022-06-17 19:21:30|9957|9951|9957|9952|9957|9954|9949|9947|2187
1655493700000|2022-06-17 19:21:40|9955|9950|9956|9951|9957|9953|9952|9948|2074
1655493710000|2022-06-17 19:21:50|9952|9949|9944|9942|9952|9949|9944|9942|2618
1655493720000|2022-06-17 19:22:00|9941|9938|9950|9946|9950|9948|9941|9938|0
1655493730000|2022-06-17 19:22:10|9947|9947|9956|9954|9956|9954|9947|9946|1662
1655493740000|2022-06-17 19:22:20|9957|9955|9958|9954|9959|9955|9955|9954|500
1655493750000|2022-06-17 19:22:30|9959|9950|9957|9952|9959|9954|9953|9950|2483
1655493760000|2022-06-17 19:22:40|9955|9953|9958|9951|9958|9953|9949|9946|1100
1655493770000|2022-06-17 19:22:50|9957|9952|9958|9954|9959|9956|9955|9952|2700
1655493780000|2022-06-17 19:23:00|9959|9955|9959|9955|9963|9959|9959|9954|500
1655493790000|2022-06-17 19:23:10|9958|9956|9954|9951|9960|9956|9952|9951|2051
1655493800000|2022-06-17 19:23:20|9952|9947|9955|9950|9955|9951|9951|9947|1260
1655493810000|2022-06-17 19:23:30|9954|9948|9950|9948|9954|9951|9950|9947|1600
1655493820000|2022-06-17 19:23:40|9949|9947|9948|9946|9949|9947|9947|9946|1200
1655493830000|2022-06-17 19:23:50|9947|9945|9954|9949|9955|9950|9947|9945|1100
1655493840000|2022-06-17 19:24:00|9953|9950|9948|9943|9955|9950|9944|9940|1300
1655493850000|2022-06-17 19:24:10|9949|9944|9951|9946|9951|9946|9946|9943|200
1655493860000|2022-06-17 19:24:20|9950|9947|9952|9947|9954|9947|9948|9944|800
1655493870000|2022-06-17 19:24:30|9951|9948|9954|9951|9954|9952|9951|9948|1100
1655493880000|2022-06-17 19:24:40|9953|9950|9955|9950|9955|9951|9951|9949|300
1655493890000|2022-06-17 19:24:50|9957|9951|9957|9954|9957|9954|9955|9950|541
1655493900000|2022-06-17 19:25:00|9954|9952|9957|9953|9958|9954|9954|9952|843
1655493910000|2022-06-17 19:25:10|9956|9955|9960|9956|9960|9958|9956|9954|600
1655493920000|2022-06-17 19:25:20|9957|9955|9955|9952|9957|9955|9953|9952|2300
1655493930000|2022-06-17 19:25:30|9956|9953|9960|9956|9960|9957|9955|9953|927
1655493940000|2022-06-17 19:25:40|9958|9955|9955|9954|9958|9955|9955|9954|1100
1655493950000|2022-06-17 19:25:50|9956|9953|9956|9951|9956|9953|9952|9949|1300
1655493960000|2022-06-17 19:26:00|9955|9952|9956|9952|9959|9955|9954|9951|1635
1655493970000|2022-06-17 19:26:10|9954|9953|9956|9952|9960|9957|9954|9952|1933
1655493980000|2022-06-17 19:26:20|9957|9953|9966|9963|9966|9963|9956|9953|1067
1655493990000|2022-06-17 19:26:30|9967|9964|9970|9966|9972|9969|9966|9964|900
1655494000000|2022-06-17 19:26:40|9969||9968||9969||9968||0
1655494010000|2022-06-17 19:26:50|9966|9964|9972|9968|9972|9969|9966|9964|1420
1655494020000|2022-06-17 19:27:00|9973|9969|9975|9972|9975|9972|9973|9969|100
1655494030000|2022-06-17 19:27:10|9976|9973|9975|9973|9978|9974|9975|9973|2200
1655494040000|2022-06-17 19:27:20|9976|9974|9969|9967|9976|9974|9968|9966|4252
1655494050000|2022-06-17 19:27:30|9972|9968|9966|9962|9972|9970|9963|9961|7052
1655494060000|2022-06-17 19:27:40|9969|9964|9968|9965|9971|9966|9968|9963|1400
1655494070000|2022-06-17 19:27:50|9965|9963|9964|9959|9970|9966|9963|9958|1900
1655494080000|2022-06-17 19:28:00|9963|9960|9963|9958|9965|9960|9957|9953|2755
1655494090000|2022-06-17 19:28:10|9965|9960|9963|9959|9966|9961|9960|9958|782
1655494100000|2022-06-17 19:28:20|9960|9958|9961|9955|9963|9958|9959|9955|1200
1655494110000|2022-06-17 19:28:30|9966|9958|9965|9963|9966|9963|9963|9958|1000
1655494120000|2022-06-17 19:28:40|9966|9962|9961|9957|9966|9962|9961|9957|1200
1655494130000|2022-06-17 19:28:50|9960|9959|9965|9960|9965|9961|9960|9959|920
1655494140000|2022-06-17 19:29:00|9964|9961|9961|9959|9964|9962|9961|9959|1100
1655494150000|2022-06-17 19:29:10|9966|9960|9962|9957|9966|9960|9960|9957|800
1655494160000|2022-06-17 19:29:20|9961|9958|9963|9962|9965|9962|9958|9957|500
1655494170000|2022-06-17 19:29:30|9965|9959|9964|9961|9965|9962|9962|9959|900
1655494180000|2022-06-17 19:29:40|9963|9960|9961|9957|9964|9960|9960|9957|1900
1655494190000|2022-06-17 19:29:50|9958|9956|9961|9958|9961|9958|9957|9952|697
1655494200000|2022-06-17 19:30:00|9962|9960|9966|9962|9969|9965|9962|9960|1600
1655494210000|2022-06-17 19:30:10|9967|9963|9968|9965|9970|9967|9964|9963|2200
1655494220000|2022-06-17 19:30:20|9969|9964|9964|9960|9969|9964|9962|9960|3255
1655494230000|2022-06-17 19:30:30|9965|9963|9970|9966|9972|9969|9965|9963|1261
1655494240000|2022-06-17 19:30:40|9965|9962|9957|9953|9965|9962|9956|9953|1084
1655494250000|2022-06-17 19:30:50|9960|9954|9955|9952|9960|9956|9952|9947|1441
1655494260000|2022-06-17 19:31:00|9952|9948|9949|9947|9952|9948|9949|9947|1813
1655494270000|2022-06-17 19:31:10|9948|9949|9955|9952|9955|9952|9948|9943|4100
1655494280000|2022-06-17 19:31:20|9954|9948|9960|9957|9961|9958|9952|9946|1350
1655494290000|2022-06-17 19:31:30|9959|9954|9961|9956|9962|9958|9957|9954|745
1655494300000|2022-06-17 19:31:40|9960|9954|9955|9952|9961|9954|9954|9951|1500
1655494310000|2022-06-17 19:31:50|9956|9953|9956|9954|9956|9954|9956|9953|0
1655494320000|2022-06-17 19:32:00|9955|9953|9947|9944|9955|9953|9945|9943|4050
1655494330000|2022-06-17 19:32:10|9944|9943|9941|9936|9944|9943|9936|9933|3400
1655494340000|2022-06-17 19:32:20|9940|9938|9946|9941|9948|9945|9939|9938|1000
1655494350000|2022-06-17 19:32:30|9947|9944|9953|9949|9956|9952|9947|9944|1530
1655494360000|2022-06-17 19:32:40|9954|9950|9956|9952|9956|9954|9954|9950|1499
1655494370000|2022-06-17 19:32:50|9957|9954|9958|9953|9971|9964|9956|9952|4526
1655494380000|2022-06-17 19:33:00|9956|9954|9958|9952|9958|9954|9948|9946|1300
1655494390000|2022-06-17 19:33:10|9957|9951|9951|9948|9959|9956|9951|9947|1900
1655494400000|2022-06-17 19:33:20|9950|9947|9943|9938|9950|9947|9940|9938|1900
1655494410000|2022-06-17 19:33:30|9942|9936|9943|9939|9943|9940|9937|9934|3330
1655494420000|2022-06-17 19:33:40|9946|9940|9937|9933|9946|9942|9936|9933|1081
1655494430000|2022-06-17 19:33:50|9938|9934|9929|9926|9938|9936|9929|9926|2186
1655494440000|2022-06-17 19:34:00|9928|9927|9933|9929|9933|9929|9924|9922|2258
1655494450000|2022-06-17 19:34:10|9932|9928|9935|9931|9935|9932|9930|9928|649
1655494460000|2022-06-17 19:34:20|9936|9932|9939|9935|9939|9936|9935|9931|500
1655494470000|2022-06-17 19:34:30|9942|9938|9941|9937|9946|9941|9940|9937|1600
1655494480000|2022-06-17 19:34:40|9944|9939|9944|9938|9945|9941|9940|9937|1200
1655494490000|2022-06-17 19:34:50|9943|9937|9938|9935|9943|9937|9938|9935|1288
1655494500000|2022-06-17 19:35:00|9937|9934|9944|9938|9944|9938|9935|9933|2183
1655494510000|2022-06-17 19:35:10|9936|9934|9936|9933|9938|9934|9935|9933|900
1655494520000|2022-06-17 19:35:20|9935|9934|9945|9941|9945|9941|9935|9934|686
1655494530000|2022-06-17 19:35:30|9944|9938|9940|9937|9945|9938|9939|9937|1700
1655494540000|2022-06-17 19:35:40|9939|9934|9940|9937|9940|9937|9936|9933|1500
1655494550000|2022-06-17 19:35:50|9941|9938|9951|9947|9951|9948|9941|9937|1653
1655494560000|2022-06-17 19:36:00|9950|9945|9945|9941|9950|9945|9942|9941|950
1655494570000|2022-06-17 19:36:10|9943|9942|9941|9937|9948|9943|9940|9937|600
1655494580000|2022-06-17 19:36:20|9944|9940|9941|9937|9944|9942|9940|9937|2037
1655494590000|2022-06-17 19:36:30|9946|9938|9943|9939|9950|9947|9943|9938|1300
1655494600000|2022-06-17 19:36:40|9941|9937|9943|9940|9943|9940|9940|9937|0
1655494610000|2022-06-17 19:36:50|9946|9942|9935|9932|9946|9943|9935|9932|3991
1655494620000|2022-06-17 19:37:00|9937|9934|9932|9927|9937|9934|9925|9922|3446
1655494630000|2022-06-17 19:37:10|9935|9928|9927|9924|9935|9931|9927|9924|1711
1655494640000|2022-06-17 19:37:20|9928|9925|9928|9925|9929|9925|9928|9925|100
1655494650000|2022-06-17 19:37:30|9927|9924|9920|9917|9928|9924|9920|9917|5308
1655494660000|2022-06-17 19:37:40|9921|9918|9922|9917|9928|9923|9919|9917|4421
1655494670000|2022-06-17 19:37:50|9921|9918|9926|9924|9926|9924|9921|9917|1710
1655494680000|2022-06-17 19:38:00|9925|9923|9930|9926|9931|9927|9925|9921|1911
1655494690000|2022-06-17 19:38:10|9927|9922|9924|9919|9927|9922|9917|9916|2876
1655494700000|2022-06-17 19:38:20|9923|9920|9926|9922|9928|9926|9923|9920|1822
1655494710000|2022-06-17 19:38:30|9927|9925|9927|9925|9931|9929|9927|9925|3412
1655494720000|2022-06-17 19:38:40|9926|9926|9941|9937|9941|9937|9926|9926|3126
1655494730000|2022-06-17 19:38:50|9940|9935|9940|9935|9943|9940|9932|9928|2103
1655494740000|2022-06-17 19:39:00|9942|9934|9947|9944|9947|9944|9940|9934|1500
1655494750000|2022-06-17 19:39:10|9951|9946|9950|9947|9953|9950|9949|9946|846
1655494760000|2022-06-17 19:39:20|9947|9944|9944|9941|9947|9944|9944|9941|1400
1655494770000|2022-06-17 19:39:30|9945|9942|9953|9952|9953|9952|9945|9942|2084
1655494780000|2022-06-17 19:39:40|9954|9953|9959|9954|9960|9955|9954|9953|1462
1655494790000|2022-06-17 19:39:50|9957|9953|9958|9955|9958|9955|9953|9952|2085
1655494800000|2022-06-17 19:40:00|9960|9956|9955|9952|9960|9957|9954|9952|2234
1655494810000|2022-06-17 19:40:10|9956|9953|9957|9953|9961|9959|9955|9953|1700
1655494820000|2022-06-17 19:40:20|9961|9954|9956|9953|9961|9955|9953|9950|2630
1655494830000|2022-06-17 19:40:30|9955|9951|9955|9951|9956|9951|9954|9951|1100
1655494840000|2022-06-17 19:40:40|9954|9947|9944|9940|9954|9948|9942|9938|5960
1655494850000|2022-06-17 19:40:50|9943|9938|9946|9943|9947|9944|9941|9938|732
1655494860000|2022-06-17 19:41:00|9944|9942|9949|9944|9950|9945|9944|9942|1695
1655494870000|2022-06-17 19:41:10|9947|9942|9944|9940|9947|9942|9940|9938|2445
1655494880000|2022-06-17 19:41:20|9946|9941|9945|9943|9946|9943|9944|9941|600
1655494890000|2022-06-17 19:41:30|9944|9941|9943|9940|9945|9941|9942|9940|1154
1655494900000|2022-06-17 19:41:40|9944|9942|9950|9947|9950|9947|9944|9942|1200
1655494910000|2022-06-17 19:41:50|9949|9944|9946|9941|9949|9944|9944|9940|1043
1655494920000|2022-06-17 19:42:00|9948|9944|9939|9936|9948|9945|9939|9936|2900
1655494930000|2022-06-17 19:42:10|9942|9938|9943|9938|9943|9938|9936|9933|1822
1655494940000|2022-06-17 19:42:20|9938|9937|9940|9937|9941|9937|9938|9935|1200
1655494950000|2022-06-17 19:42:30|9941|9938|9940|9937|9943|9940|9940|9937|700
1655494960000|2022-06-17 19:42:40|9938|9935|9940|9937|9941|9938|9937|9935|1000
1655494970000|2022-06-17 19:42:50|9939|9938|9940|9937|9940|9938|9939|9937|300
1655494980000|2022-06-17 19:43:00|9939|9936|9933|9928|9939|9937|9933|9928|1500
1655494990000|2022-06-17 19:43:10|9930|9925|9925|9921|9931|9926|9925|9921|1700
1655495000000|2022-06-17 19:43:20|9924|9922|9924|9922|9924|9922|9922|9920|300
1655495010000|2022-06-17 19:43:30|9925|9923|9928|9925|9933|9930|9925|9923|3523
1655495020000|2022-06-17 19:43:40|9935|9927|9924|9922|9935|9928|9924|9922|2400
1655495030000|2022-06-17 19:43:50|9921|9918|9917|9913|9921|9918|9913|9910|1736
1655495040000|2022-06-17 19:44:00|9916|9914|9918|9915|9920|9916|9915|9914|929
1655495050000|2022-06-17 19:44:10|9919|9916|9916|9913|9923|9918|9916|9913|900
1655495060000|2022-06-17 19:44:20|9915|9914|9916|9914|9917|9916|9915|9914|912
1655495070000|2022-06-17 19:44:30|9911|9910|9908|9904|9911|9910|9907|9903|3315
1655495080000|2022-06-17 19:44:40|9909|9906|9912|9907|9912|9911|9908|9906|3938
1655495090000|2022-06-17 19:44:50|9910|9908|9909|9906|9915|9911|9908|9906|2068
1655495100000|2022-06-17 19:45:00|9908|9907|9907|9904|9913|9910|9907|9904|2200
1655495110000|2022-06-17 19:45:10|9908|9905|9912|9909|9913|9911|9906|9905|2479
1655495120000|2022-06-17 19:45:20|9913|9908|9905|9904|9913|9908|9905|9904|1790
1655495130000|2022-06-17 19:45:30|9906|9905|9906|9904|9908|9905|9905|9904|2300
1655495140000|2022-06-17 19:45:40|9905|9905|9907|9904|9909|9907|9905|9904|2480
1655495150000|2022-06-17 19:45:50|9906|9903|9894|9890|9906|9903|9894|9890|2825
1655495160000|2022-06-17 19:46:00|9892|9891|9896|9893|9897|9895|9891|9890|8072
1655495170000|2022-06-17 19:46:10|9895|9894|9900|9896|9901|9897|9895|9893|1400
1655495180000|2022-06-17 19:46:20|9901|9894|9899|9896|9902|9900|9897|9894|5006
1655495190000|2022-06-17 19:46:30|9897|9895|9895|9891|9897|9895|9894|9891|5162
1655495200000|2022-06-17 19:46:40|9892|9892|9897|9896|9898|9896|9892|9891|4581
1655495210000|2022-06-17 19:46:50|9898|9897|9902|9900|9903|9901|9898|9896|2676
1655495220000|2022-06-17 19:47:00|9903|9901|9903|9901|9904|9903|9902|9900|5950
1655495230000|2022-06-17 19:47:10|9902|9900|9900|9897|9902|9900|9898|9896|7670
1655495240000|2022-06-17 19:47:20|9901|9898|9894|9892|9901|9899|9894|9892|2590
1655495250000|2022-06-17 19:47:30|9898|9893|9892|9889|9898|9894|9891|9889|2096
1655495260000|2022-06-17 19:47:40|9893|9890|9889|9887|9893|9891|9889|9887|3800
1655495270000|2022-06-17 19:47:50|9888|9885|9885|9883|9888|9885|9883|9881|5445
1655495280000|2022-06-17 19:48:00|9883|9882|9879|9876|9885|9883|9878|9876|2801
1655495290000|2022-06-17 19:48:10|9880|9877|9889|9886|9889|9886|9880|9877|3287
1655495300000|2022-06-17 19:48:20|9890|9887|9886|9884|9890|9888|9885|9881|2600
1655495310000|2022-06-17 19:48:30|9887|9885|9887|9885|9888|9886|9885|9884|2442
1655495320000|2022-06-17 19:48:40|9890|9886|9887|9885|9890|9887|9886|9884|2200
1655495330000|2022-06-17 19:48:50|9890|9886|9885|9884|9890|9889|9885|9884|2024
1655495340000|2022-06-17 19:49:00|9884|9883|9880|9878|9885|9884|9879|9877|4500
1655495350000|2022-06-17 19:49:10|9878|9877|9880|9877|9882|9880|9878|9877|5067
1655495360000|2022-06-17 19:49:20|9879|9876|9876|9873|9879|9876|9874|9871|2168
1655495370000|2022-06-17 19:49:30|9877|9875|9871|9868|9878|9875|9868|9866|3480
1655495380000|2022-06-17 19:49:40|9869|9867|9869|9866|9871|9869|9866|9862|3920
1655495390000|2022-06-17 19:49:50|9868|9867|9869|9867|9872|9870|9868|9866|4498
1655495400000|2022-06-17 19:50:00|9868|9866|9863|9858|9868|9866|9860|9854|2550
1655495470000|2022-06-17 19:51:10|9908|9905|9912|9907|9919|9915|9906|9903|7611
1655495480000|2022-06-17 19:51:20|9911|9909|9923|9920|9925|9921|9911|9907|4626
1655495490000|2022-06-17 19:51:30|9926|9921|9937|9933|9943|9933|9924|9919|10698
1655495500000|2022-06-17 19:51:40|9938|9934|9934|9931|9940|9936|9934|9931|4202
1655495510000|2022-06-17 19:51:50|9935|9932|9923|9920|9935|9933|9922|9920|4654
1655495520000|2022-06-17 19:52:00|9924|9921|9927|9923|9929|9926|9923|9920|5835
1655495530000|2022-06-17 19:52:10|9926|9922|9927|9925|9927|9926|9920|9916|5674
1655495540000|2022-06-17 19:52:20|9930|9926|9929|9926|9937|9933|9927|9925|2254
1655495550000|2022-06-17 19:52:30|9930|9927|9932|9929|9934|9932|9928|9927|4632
1655495560000|2022-06-17 19:52:40|9931|9930|9932|9929|9932|9931|9930|9929|2926
1655495570000|2022-06-17 19:52:50|9933|9930|9937|9935|9943|9941|9933|9930|5040
1655495580000|2022-06-17 19:53:00|9938|9936|9947|9945|9953|9950|9938|9936|14080
1655495590000|2022-06-17 19:53:10|9946|9944|9955|9952|9956|9954|9945|9942|3014
1655495600000|2022-06-17 19:53:20|9954|9954|9959|9955|9959|9957|9954|9952|6958
1655495610000|2022-06-17 19:53:30|9958|9956|9958|9955|9959|9956|9954|9952|5588
1655495620000|2022-06-17 19:53:40|9959|9956|9954|9950|9964|9962|9953|9950|5050
1655495630000|2022-06-17 19:53:50|9953|9951|9940|9937|9953|9951|9940|9935|4324
1655495640000|2022-06-17 19:54:00|9942|9938|9946|9943|9954|9950|9942|9938|6099
1655495650000|2022-06-17 19:54:10|9947|9945|9953|9950|9953|9950|9945|9943|5463
1655495660000|2022-06-17 19:54:20|9954|9952|9954|9952|9954|9953|9952|9949|3802
1655495670000|2022-06-17 19:54:30|9955|9953|9960|9957|9961|9958|9954|9952|3205
1655495680000|2022-06-17 19:54:40|9961|9958|9972|9966|9973|9967|9961|9958|4431
1655495740000|2022-06-17 19:55:40|9969|9967|9971|9968|9972|9969|9966|9963|6650
1655495750000|2022-06-17 19:55:50|9970|9966|9969|9966|9972|9970|9965|9961|4925
1655495760000|2022-06-17 19:56:00|9970|9967|9971|9969|9973|9972|9969|9967|10620
1655495770000|2022-06-17 19:56:10|9970|9970|9972|9970|9972|9971|9970|9969|2980
1655495780000|2022-06-17 19:56:20|9973|9971|9972|9969|9984|9980|9970|9969|11926
1655495790000|2022-06-17 19:56:30|9970|9971|9968|9967|9970|9971|9965|9961|9889
1655495800000|2022-06-17 19:56:40|9967|9966|9971|9969|9971|9970|9967|9965|8544
1655495810000|2022-06-17 19:56:50|9972|9970|9968|9967|9972|9971|9966|9964|7885
1655495820000|2022-06-17 19:57:00|9970|9968|9966|9965|9972|9971|9966|9965|9408
1655495830000|2022-06-17 19:57:10|9965|9964|9965|9964|9967|9966|9965|9964|9232
1655495840000|2022-06-17 19:57:20|9964|9963|9963|9962|9964|9963|9957|9955|9720
1655495850000|2022-06-17 19:57:30|9962|9961|9966|9963|9966|9963|9959|9957|7281
1655495860000|2022-06-17 19:57:40|9964|9961|9964|9963|9965|9963|9960|9959|7788
1655495870000|2022-06-17 19:57:50|9966|9964|9961|9959|9967|9965|9960|9958|6262
1655495880000|2022-06-17 19:58:00|9960|9958|9960|9958|9961|9960|9956|9952|15152
1655495890000|2022-06-17 19:58:10|9961|9959|9957|9955|9962|9961|9957|9953|6348
1655495900000|2022-06-17 19:58:20|9956|9956|9959|9957|9961|9960|9956|9955|5408
1655495910000|2022-06-17 19:58:30|9958|9958|9956|9954|9959|9958|9956|9953|7963
1655495920000|2022-06-17 19:58:40|9955|9953|9949|9948|9955|9953|9949|9946|5953
1655495930000|2022-06-17 19:58:50|9950|9949|9950|9946|9954|9952|9950|9946|11227
1655495940000|2022-06-17 19:59:00|9951|9945|9954|9952|9954|9952|9951|9945|11025
1655495950000|2022-06-17 19:59:10|9953|9951|9951|9947|9953|9951|9948|9946|7851
1655495960000|2022-06-17 19:59:20|9950|9948|9951|9948|9953|9950|9948|9947|11107
1655495970000|2022-06-17 19:59:30|9950|9949|9954|9953|9954|9953|9950|9948|38674
1655495980000|2022-06-17 19:59:40|9953|9952|9951|9950|9957|9953|9950|9948|21059
1655495990000|2022-06-17 19:59:50|9953|9951|9950|9949|9955|9952|9950|9946|37542
1655496000000|2022-06-17 20:00:00||9946||9946||9946||9946|1000
1655496010000|2022-06-17 20:00:10|||||||||13
1655496070000|2022-06-17 20:01:10|||||||||200
1655496090000|2022-06-17 20:01:30|9990|9949|9990|9949|9990|9949|9990|9949|100
1655496120000|2022-06-17 20:02:00|||||||||1
1655496190000|2022-06-17 20:03:10|9970||9970||9970||9970||2
1655496200000|2022-06-17 20:03:20|||||||||30
1655496220000|2022-06-17 20:03:40|9990||9990||9990||9990||0
1655496270000|2022-06-17 20:04:30|||||||||2
1655496280000|2022-06-17 20:04:40|||||||||20
1655496340000|2022-06-17 20:05:40|9981||9990||9990||9981||1312
1655496820000|2022-06-17 20:13:40|||||||||10
1655497080000|2022-06-17 20:18:00|||||||||5
1655497090000|2022-06-17 20:18:10|9989|9957|9989|9950|9989|9957|9989|9950|317
1655497340000|2022-06-17 20:22:20|||||||||33
1655497350000|2022-06-17 20:22:30|||||||||4
1655497430000|2022-06-17 20:23:50|||||||||7
1655497520000|2022-06-17 20:25:20|||||||||1
1655497590000|2022-06-17 20:26:30|||||||||5
1655497690000|2022-06-17 20:28:10|||||||||25
1655497930000|2022-06-17 20:32:10|9976||9989||9989||9976||100
1655497950000|2022-06-17 20:32:30||9960||9960||9960||9960|0
1655498080000|2022-06-17 20:34:40|||||||||14
1655498210000|2022-06-17 20:36:50||9938||9939||9939||9938|0
1655498260000|2022-06-17 20:37:40||9938||9938||9938||9938|0
1655498320000|2022-06-17 20:38:40||9939||9939||9939||9939|0
1655498350000|2022-06-17 20:39:10||9938||9938||9938||9938|0
1655498360000|2022-06-17 20:39:20||9939||9939||9939||9939|0
1655498420000|2022-06-17 20:40:20||9900||9900||9900||9900|0
1655498450000|2022-06-17 20:40:50||9938||9900||9938||9900|0
1655498570000|2022-06-17 20:42:50||9910||9910||9910||9910|0
1655498610000|2022-06-17 20:43:30||9909||9909||9909||9909|0
1655498650000|2022-06-17 20:44:10||9908||9909||9909||9908|0
1655498680000|2022-06-17 20:44:40||9908||9908||9908||9908|0
1655498750000|2022-06-17 20:45:50||9909||9909||9909||9909|0
1655498760000|2022-06-17 20:46:00||9908||9908||9909||9908|0
1655498830000|2022-06-17 20:47:10||9909||9909||9909||9909|0
1655498850000|2022-06-17 20:47:30||9908||9908||9908||9908|0
1655498910000|2022-06-17 20:48:30||9909||9908||9909||9908|0
1655498930000|2022-06-17 20:48:50||9909||9909||9909||9909|0
1655499000000|2022-06-17 20:50:00||9908||9908||9908||9908|0
1655499220000|2022-06-17 20:53:40|||||||||4
1655499300000|2022-06-17 20:55:00|||||||||1
1655499530000|2022-06-17 20:58:50|||||||||10
1655499540000|2022-06-17 20:59:00|||||||||1
1655499550000|2022-06-17 20:59:10|9960|9921|9960|9921|9960|9921|9960|9921|0
1655499590000|2022-06-17 20:59:50|||||||||100
1655798460000|2022-06-21 08:01:00||10112||10096||10112||10096|0
1655798470000|2022-06-21 08:01:10||10120||10128||10128||10120|0
1655798480000|2022-06-21 08:01:20||10112||10128||10128||10112|0
1655798490000|2022-06-21 08:01:30|10288|10136|10288|10112|10288|10136|10288|10112|0
1655798500000|2022-06-21 08:01:40||10136||10136||10136||10136|0
1655798520000|2022-06-21 08:02:00||10112||10152||10160||10112|0
1655798530000|2022-06-21 08:02:10||10160||10144||10160||10136|0
1655798540000|2022-06-21 08:02:20||10168||10136||10176||10136|0
1655798550000|2022-06-21 08:02:30|10280|10160|10288|10144|10288|10168|10280|10144|2
1655798560000|2022-06-21 08:02:40||10168||10152||10176||10144|0
1655798570000|2022-06-21 08:02:50||10144||10144||10168||10144|0
1655798580000|2022-06-21 08:03:00||10160||10144||10176||10144|0
1655798590000|2022-06-21 08:03:10||10152||10144||10160||10144|0
1655798600000|2022-06-21 08:03:20||10152||10160||10160||10136|0
1655798610000|2022-06-21 08:03:30||10152||10152||10176||10144|0
1655798620000|2022-06-21 08:03:40|10280|10144|10280|10136|10288|10152|10280|10136|0
1655798630000|2022-06-21 08:03:50|10288|10144|10288|10144|10288|10152|10288|10136|0
1655798640000|2022-06-21 08:04:00||10152||10144||10152||10136|2
1655798650000|2022-06-21 08:04:10||10136||10152||10152||10136|0
1655798660000|2022-06-21 08:04:20||10136||10144||10152||10136|0
1655798670000|2022-06-21 08:04:30|10280|10152|10288|10152|10288|10152|10280|10136|0
1655798680000|2022-06-21 08:04:40||10136||10152||10152||10136|0
1655798690000|2022-06-21 08:04:50||10136||10136||10152||10136|0
1655798700000|2022-06-21 08:05:00||10144||10144||10152||10136|0
1655798710000|2022-06-21 08:05:10||10152||10160||10160||10144|0
1655798730000|2022-06-21 08:05:30||10180||10180||10180||10180|0
1655798740000|2022-06-21 08:05:40|||||||||100
1655798760000|2022-06-21 08:06:00|||||||||110
1655798770000|2022-06-21 08:06:10|||||||||1
1655798780000|2022-06-21 08:06:20||10200||10180||10200||10180|300
1655798790000|2022-06-21 08:06:30|10255||10280||10288||10255||2
1655798800000|2022-06-21 08:06:40|10288||10256||10288||10256||0
1655798810000|2022-06-21 08:06:50|10247||10247||10247||10247||0
1655798820000|2022-06-21 08:07:00|10256||10244||10256||10244||102
1655798870000|2022-06-21 08:07:50|10256||10256||10256||10248||2
1655798880000|2022-06-21 08:08:00|10247||10247||10247||10247||0
1655798890000|2022-06-21 08:08:10|10256||10249||10256||10249||0
1655798900000|2022-06-21 08:08:20|10256|10200|10256|10200|10256|10200|10256|10200|0
1655798910000|2022-06-21 08:08:30|10255||10254||10256||10254||0
1655798960000|2022-06-21 08:09:20|10256||10252||10256||10252||0
1655798970000|2022-06-21 08:09:30|10256|10184|10247|10152|10256|10184|10247|10152|161
1655798980000|2022-06-21 08:09:40||10144||10144||10152||10136|0
1655798990000|2022-06-21 08:09:50||10152||10152||10152||10152|0
1655799000000|2022-06-21 08:10:00|10256|10160|10246|10152|10256|10160|10246|10152|1
1655799010000|2022-06-21 08:10:10|10256|10144|10247|10152|10256|10152|10247|10144|0
1655799020000|2022-06-21 08:10:20|10256|10144|10240|10200|10256|10200|10240|10144|0
1655799060000|2022-06-21 08:11:00|||||||||201
1655799070000|2022-06-21 08:11:10||10220||10220||10220||10220|104
1655799080000|2022-06-21 08:11:20|||||||||166
1655799090000|2022-06-21 08:11:30|||||||||200
1655799110000|2022-06-21 08:11:50|||||||||5
1655799120000|2022-06-21 08:12:00|||||||||50
1655799130000|2022-06-21 08:12:10|||||||||15
1655799190000|2022-06-21 08:13:10|||||||||200
1655799200000|2022-06-21 08:13:20|||||||||1
1655799290000|2022-06-21 08:14:50|||||||||4
1655799300000|2022-06-21 08:15:00||10230||10220||10230||10220|301
1655799320000|2022-06-21 08:15:20|10256||10240||10256||10240||106
1655799360000|2022-06-21 08:16:00|||||||||4
1655799410000|2022-06-21 08:16:50|||||||||2583
1655799420000|2022-06-21 08:17:00|||||||||200
1655799500000|2022-06-21 08:18:20|||||||||1
1655799530000|2022-06-21 08:18:50|||||||||500
1655799540000|2022-06-21 08:19:00|10256|10224|10256|10240|10256|10240|10256|10224|111
1655799580000|2022-06-21 08:19:40||10220||10220||10220||10220|0
1655799610000|2022-06-21 08:20:10|||||||||2
1655799620000|2022-06-21 08:20:20|||||||||50
1655799630000|2022-06-21 08:20:30|||||||||5
1655799690000|2022-06-21 08:21:30|10272|10228|10288|10256|10288|10256|10272|10228|530
1655799700000|2022-06-21 08:21:40|10298||10298||10300||10298||5
1655799710000|2022-06-21 08:21:50|10304|10240|10336|10220|10398|10300|10304|10220|561
1655799720000|2022-06-21 08:22:00|10320|10232|10344|10240|10423|10253|10320|10224|251
1655799730000|2022-06-21 08:22:10||10220||10221||10221||10220|20
1655799740000|2022-06-21 08:22:20|10376|10224|10352|10220|10376|10224|10352|10220|0
1655799750000|2022-06-21 08:22:30|10360|10232|10376|10240|10376|10240|10352|10220|0
1655799760000|2022-06-21 08:22:40|10352|10248|10384|10221|10384|10248|10352|10220|0
1655799770000|2022-06-21 08:22:50|10352|10220|10344|10220|10352|10240|10344|10220|0
1655799780000|2022-06-21 08:23:00|10352|10221|10300|10220|10384|10221|10300|10220|0
1655799790000|2022-06-21 08:23:10||10224||10220||10232||10220|0
1655799800000|2022-06-21 08:23:20|||||||||38
1655799860000|2022-06-21 08:24:20||10224||10224||10224||10224|0
1655799870000|2022-06-21 08:24:30||10220||10220||10220||10220|0
1655799950000|2022-06-21 08:25:50|||||||||30
1655800110000|2022-06-21 08:28:30|||||||||1
1655800200000|2022-06-21 08:30:00|||||||||4
1655800220000|2022-06-21 08:30:20|||||||||100
1655800240000|2022-06-21 08:30:40|||||||||100
1655800350000|2022-06-21 08:32:30||10260||10260||10260||10260|0
1655800360000|2022-06-21 08:32:40|||||||||5
1655800400000|2022-06-21 08:33:20|||||||||2
1655800430000|2022-06-21 08:33:50|||||||||50
1655800440000|2022-06-21 08:34:00|||||||||10
1655800670000|2022-06-21 08:37:50|||||||||200
1655800690000|2022-06-21 08:38:10|||||||||10
1655800700000|2022-06-21 08:38:20|10282|10248|10300|10220|10300|10248|10282|10220|207
1655800710000|2022-06-21 08:38:30||10224||10220||10224||10220|0
1655800800000|2022-06-21 08:40:00|||||||||1
1655800870000|2022-06-21 08:41:10|||||||||2
1655800900000|2022-06-21 08:41:40|10242||10242||10242||10242||0
1655800910000|2022-06-21 08:41:50|10255||10255||10255||10255||1
1655800970000|2022-06-21 08:42:50|10264||10300||10300||10264||99
1655801040000|2022-06-21 08:44:00|||||||||100
1655801170000|2022-06-21 08:46:10|||||||||5
1655801260000|2022-06-21 08:47:40|||||||||2
1655801420000|2022-06-21 08:50:20|||||||||1
1655801720000|2022-06-21 08:55:20|10250||10300||10300||10250||216
1655801740000|2022-06-21 08:55:40||10240||10240||10240||10240|0
1655801800000|2022-06-21 08:56:40|||||||||1
1655801810000|2022-06-21 08:56:50|||||||||1
1655801840000|2022-06-21 08:57:20|||||||||14
1655801850000|2022-06-21 08:57:30|||||||||100
1655801900000|2022-06-21 08:58:20|||||||||10
1655802020000|2022-06-21 09:00:20|||||||||17
1655802030000|2022-06-21 09:00:30|||||||||10
1655802040000|2022-06-21 09:00:40|||||||||5
1655802130000|2022-06-21 09:02:10|||||||||50
1655802320000|2022-06-21 09:05:20|||||||||5
1655802710000|2022-06-21 09:11:50|||||||||1
1655802740000|2022-06-21 09:12:20|||||||||3
1655802790000|2022-06-21 09:13:10|||||||||7
1655802830000|2022-06-21 09:13:50|||||||||1
1655802950000|2022-06-21 09:15:50|||||||||5
1655803050000|2022-06-21 09:17:30|10273|10260|10273|10260|10273|10260|10273|10260|0
1655803060000|2022-06-21 09:17:40|10272|10240|10262|10240|10272|10240|10262|10240|224
1655803070000|2022-06-21 09:17:50|10261|10243|10300|10240|10300|10243|10254|10240|546
1655803530000|2022-06-21 09:25:30|||||||||7
1655804070000|2022-06-21 09:34:30|||||||||1
1655804200000|2022-06-21 09:36:40|||||||||200
1655804360000|2022-06-21 09:39:20|||||||||9
1655804660000|2022-06-21 09:44:20||10256||10256||10256||10256|0
1655804700000|2022-06-21 09:45:00||10248||10240||10248||10240|0
1655804710000|2022-06-21 09:45:10||10263||10240||10263||10240|342
1655804720000|2022-06-21 09:45:20||10248||10240||10248||10240|0
1655804730000|2022-06-21 09:45:30||10248||10256||10256||10240|0
1655804760000|2022-06-21 09:46:00||10240||10248||10248||10240|0
1655804770000|2022-06-21 09:46:10||10240||10240||10240||10240|0
1655804780000|2022-06-21 09:46:20||10248||10248||10248||10248|0
1655804790000|2022-06-21 09:46:30||10240||10248||10248||10240|0
1655804800000|2022-06-21 09:46:40||10240||10248||10248||10240|0
1655804810000|2022-06-21 09:46:50||10240||10248||10248||10240|0
1655804820000|2022-06-21 09:47:00||10240||10248||10248||10240|0
1655804840000|2022-06-21 09:47:20||10240||10248||10248||10240|0
1655804850000|2022-06-21 09:47:30||10240||10248||10248||10240|0
1655804870000|2022-06-21 09:47:50||10240||10240||10240||10240|0
1655804880000|2022-06-21 09:48:00||10248||10248||10248||10248|0
1655804890000|2022-06-21 09:48:10||10240||10240||10240||10240|300
1655804980000|2022-06-21 09:49:40|||||||||2
1655805040000|2022-06-21 09:50:40||10248||10248||10248||10248|1
1655805050000|2022-06-21 09:50:50||10240||10248||10248||10240|0
1655805070000|2022-06-21 09:51:10||10240||10240||10240||10240|0
1655805080000|2022-06-21 09:51:20||10248||10248||10248||10248|0
1655805130000|2022-06-21 09:52:10||10240||10240||10240||10240|36
1655805140000|2022-06-21 09:52:20||10248||10248||10248||10240|0
1655805150000|2022-06-21 09:52:30||10240||10248||10248||10240|0
1655805160000|2022-06-21 09:52:40||10240||10248||10248||10240|0
1655805180000|2022-06-21 09:53:00||10240||10248||10248||10240|0
1655805190000|2022-06-21 09:53:10||10240||10240||10240||10240|1
1655805200000|2022-06-21 09:53:20|10270||10270||10270||10270||161
1655805210000|2022-06-21 09:53:30|10288||10260||10288||10260||8
1655805220000|2022-06-21 09:53:40|10280||10255||10280||10255||219
1655805240000|2022-06-21 09:54:00|10280||10300||10300||10280||132
1655805380000|2022-06-21 09:56:20|||||||||300
1655805410000|2022-06-21 09:56:50|10292|10220|10300|10220|10300|10220|10281|10220|642
1655805420000|2022-06-21 09:57:00||10224||10220||10224||10220|0
1655805500000|2022-06-21 09:58:20|||||||||6
1655805520000|2022-06-21 09:58:40||10222||10220||10222||10220|0
1655805560000|2022-06-21 09:59:20|||||||||1
1655805630000|2022-06-21 10:00:30|||||||||6
1655805750000|2022-06-21 10:02:30||10224||10220||10224||10220|0
1655805990000|2022-06-21 10:06:30|||||||||9
1655806270000|2022-06-21 10:11:10|||||||||3
1655806340000|2022-06-21 10:12:20|||||||||1
1655806390000|2022-06-21 10:13:10||10224||10220||10224||10220|0
1655806450000|2022-06-21 10:14:10|||||||||17
1655806460000|2022-06-21 10:14:20|||||||||5
1655806500000|2022-06-21 10:15:00|||||||||5
1655806510000|2022-06-21 10:15:10|||||||||1
1655806580000|2022-06-21 10:16:20|||||||||5
1655806600000|2022-06-21 10:16:40|||||||||5
1655806650000|2022-06-21 10:17:30||10224||10224||10224||10224|0
1655806670000|2022-06-21 10:17:50||10220||10220||10220||10220|0
1655806680000|2022-06-21 10:18:00|||||||||8
1655806690000|2022-06-21 10:18:10|||||||||5
1655806740000|2022-06-21 10:19:00|||||||||1
1655806750000|2022-06-21 10:19:10|||||||||33
1655806760000|2022-06-21 10:19:20|||||||||5
1655806810000|2022-06-21 10:20:10|||||||||40
1655806820000|2022-06-21 10:20:20||10224||10224||10224||10224|0
1655806830000|2022-06-21 10:20:30||10232||10232||10232||10232|0
1655806940000|2022-06-21 10:22:20|||||||||6
1655807010000|2022-06-21 10:23:30||10224||10224||10224||10224|0
1655807260000|2022-06-21 10:27:40||10232||10232||10232||10232|0
1655807320000|2022-06-21 10:28:40||10224||10224||10224||10224|0
1655807330000|2022-06-21 10:28:50||10232||10232||10232||10232|0
1655807470000|2022-06-21 10:31:10||10224||10224||10224||10224|1
1655807520000|2022-06-21 10:32:00|||||||||55
1655807610000|2022-06-21 10:33:30|||||||||100
1655807680000|2022-06-21 10:34:40||10240||10240||10240||10240|0
1655807840000|2022-06-21 10:37:20|||||||||1
1655808060000|2022-06-21 10:41:00|||||||||300
1655808510000|2022-06-21 10:48:30|||||||||20
1655808540000|2022-06-21 10:49:00|||||||||7
1655808610000|2022-06-21 10:50:10||10248||10248||10248||10248|0
1655808680000|2022-06-21 10:51:20|||||||||10
1655808710000|2022-06-21 10:51:50|||||||||11
1655808830000|2022-06-21 10:53:50|||||||||35
1655809200000|2022-06-21 11:00:00|10287|10250|10299|10250|10300|10250|10287|10250|428
1655809210000|2022-06-21 11:00:10|||||||||1
1655809220000|2022-06-21 11:00:20|10298||10298||10298||10298||0
1655809230000|2022-06-21 11:00:30|10291||10298||10298||10291||78
1655809270000|2022-06-21 11:01:10|10279||10279||10279||10279||0
1655809280000|2022-06-21 11:01:20||10240||10220||10240||10220|701
1655809290000|2022-06-21 11:01:30||10224||10224||10224||10224|0
1655809320000|2022-06-21 11:02:00|10250|10220|10250|10220|10250|10220|10250|10220|100
1655809330000|2022-06-21 11:02:10|||||||||61
1655809340000|2022-06-21 11:02:20|10279||10279||10279||10230||409
1655809370000|2022-06-21 11:02:50|10270||10279||10279||10270||51
1655809420000|2022-06-21 11:03:40|||||||||3
1655809460000|2022-06-21 11:04:20|||||||||1
1655809520000|2022-06-21 11:05:20|||||||||100
1655809550000|2022-06-21 11:05:50|||||||||50
1655809580000|2022-06-21 11:06:20|||||||||6
1655809600000|2022-06-21 11:06:40||10235||10235||10235||10235|0
1655809620000|2022-06-21 11:07:00|||||||||1
1655809750000|2022-06-21 11:09:10|||||||||1
1655809800000|2022-06-21 11:10:00|||||||||20
1655809820000|2022-06-21 11:10:20|||||||||4
1655809890000|2022-06-21 11:11:30|||||||||4
1655809960000|2022-06-21 11:12:40||10220||10220||10220||10220|0
1655810050000|2022-06-21 11:14:10||10224||10224||10224||10224|0
1655810070000|2022-06-21 11:14:30||10230||10230||10230||10230|0
1655810080000|2022-06-21 11:14:40||10224||10224||10224||10224|25
1655810130000|2022-06-21 11:15:30|||||||||10
1655810170000|2022-06-21 11:16:10|||||||||1
1655810220000|2022-06-21 11:17:00||10225||10224||10225||10224|0
1655810240000|2022-06-21 11:17:20||10227||10224||10227||10224|0
1655810290000|2022-06-21 11:18:10||10236||10236||10236||10236|13
1655810320000|2022-06-21 11:18:40||10224||10229||10229||10224|0
1655810330000|2022-06-21 11:18:50||10230||10230||10230||10230|0
1655810370000|2022-06-21 11:19:30||10224||10224||10229||10224|0
1655810380000|2022-06-21 11:19:40||10230||10224||10230||10224|0
1655810390000|2022-06-21 11:19:50||10228||10229||10229||10228|0
1655810400000|2022-06-21 11:20:00||10224||10224||10230||10224|0
1655810410000|2022-06-21 11:20:10||10229||10229||10229||10229|0
1655810420000|2022-06-21 11:20:20||10224||10230||10230||10224|3
1655810430000|2022-06-21 11:20:30||10224||10229||10229||10224|3
1655810440000|2022-06-21 11:20:40||10224||10230||10236||10224|1300
1655810470000|2022-06-21 11:21:10|||||||||20
1655810500000|2022-06-21 11:21:40||10229||10230||10230||10229|0
1655810510000|2022-06-21 11:21:50||10231||10231||10231||10231|0
1655810570000|2022-06-21 11:22:50|||||||||5
1655810600000|2022-06-21 11:23:20|||||||||50
1655810610000|2022-06-21 11:23:30|||||||||62
1655810640000|2022-06-21 11:24:00|||||||||10
1655810730000|2022-06-21 11:25:30|||||||||10
1655810740000|2022-06-21 11:25:40|||||||||10
1655810760000|2022-06-21 11:26:00|||||||||10
1655810790000|2022-06-21 11:26:30|||||||||226
1655810860000|2022-06-21 11:27:40|||||||||41
1655810870000|2022-06-21 11:27:50|10278||10278||10278||10278||1
1655810940000|2022-06-21 11:29:00||10250||10250||10250||10250|15
1655810950000|2022-06-21 11:29:10|10279|10260|10279|10260|10279|10260|10279|10260|40
1655810960000|2022-06-21 11:29:20|||||||||133
1655810970000|2022-06-21 11:29:30||10224||10224||10230||10224|0
1655810980000|2022-06-21 11:29:40|||||||||40
1655810990000|2022-06-21 11:29:50||10230||10230||10230||10230|0
1655811040000|2022-06-21 11:30:40|||||||||50
1655811090000|2022-06-21 11:31:30|||||||||20
1655811130000|2022-06-21 11:32:10||10231||10231||10231||10231|0
1655811140000|2022-06-21 11:32:20|||||||||5
1655811180000|2022-06-21 11:33:00|||||||||2
1655811230000|2022-06-21 11:33:50|||||||||10
1655811300000|2022-06-21 11:35:00||10224||10225||10225||10224|4
1655811320000|2022-06-21 11:35:20|||||||||5
1655811330000|2022-06-21 11:35:30||10224||10224||10224||10224|2
1655811340000|2022-06-21 11:35:40|10278||10278||10278||10278||4
1655811500000|2022-06-21 11:38:20|10277||10277||10277||10277||74
1655811580000|2022-06-21 11:39:40|10276|10225|10277|10225|10277|10225|10276|10225|0
1655811590000|2022-06-21 11:39:50|10279||10279||10279||10279||0
1655811610000|2022-06-21 11:40:10|||||||||5
1655811620000|2022-06-21 11:40:20|||||||||1
1655811630000|2022-06-21 11:40:30|||||||||2
1655811650000|2022-06-21 11:40:50|||||||||10
1655811690000|2022-06-21 11:41:30|||||||||5
1655811700000|2022-06-21 11:41:40||10226||10226||10226||10226|10
1655811770000|2022-06-21 11:42:50||10250||10250||10250||10250|0
1655811780000|2022-06-21 11:43:00|||||||||5
1655811790000|2022-06-21 11:43:10|||||||||1
1655812000000|2022-06-21 11:46:40||10230||10230||10230||10230|0
1655812020000|2022-06-21 11:47:00|||||||||1
1655812050000|2022-06-21 11:47:30|10266|10226|10279|10230|10279|10230|10266|10226|94
1655812070000|2022-06-21 11:47:50||10226||10226||10226||10226|8
1655812090000|2022-06-21 11:48:10|10250||10250||10250||10250||2
1655812110000|2022-06-21 11:48:30|10279||10240||10279||10240||739
1655812140000|2022-06-21 11:49:00|||||||||2
1655812160000|2022-06-21 11:49:20||10225||10225||10225||10225|355
1655812170000|2022-06-21 11:49:30|||||||||8
1655812180000|2022-06-21 11:49:40||10220||10220||10220||10220|1202
1655812190000|2022-06-21 11:49:50|10256|10210|10279|10240|10279|10240|10256|10210|8029
1655812200000|2022-06-21 11:50:00|10250|10228|10279|10228|10279|10228|10250|10228|166
1655812210000|2022-06-21 11:50:10|10261|10219|10279|10200|10279|10219|10261|10200|254
1655812220000|2022-06-21 11:50:20|10240|10211|10240|10207|10240|10211|10240|10200|0
1655812230000|2022-06-21 11:50:30|10236||10240||10240||10236||90
1655812280000|2022-06-21 11:51:20|||||||||2
1655812320000|2022-06-21 11:52:00||10200||10200||10200||10200|222
1655812330000|2022-06-21 11:52:10|||||||||2
1655812340000|2022-06-21 11:52:20|||||||||2
1655812360000|2022-06-21 11:52:40|||||||||5
1655812370000|2022-06-21 11:52:50|||||||||23
1655812380000|2022-06-21 11:53:00|10220||10220||10220||10220||337
1655812390000|2022-06-21 11:53:10|10209|10184|10220|10112|10220|10184|10194|10100|1733
1655812400000|2022-06-21 11:53:20|10224|10128|10224|10112|10224|10128|10224|10112|44
1655812410000|2022-06-21 11:53:30|||||||||38
1655812420000|2022-06-21 11:53:40|10240|10159|10240|10164|10240|10164|10240|10159|208
1655812430000|2022-06-21 11:53:50|10220||10220||10220||10220||3
1655812460000|2022-06-21 11:54:20|10200||10200||10200||10200||0
1655812490000|2022-06-21 11:54:50|||||||||25
1655812550000|2022-06-21 11:55:50||10180||10180||10180||10180|0
1655812590000|2022-06-21 11:56:30|||||||||16
1655812630000|2022-06-21 11:57:10|10181||10200||10200||10181||297
1655812640000|2022-06-21 11:57:20|||||||||5
1655812650000|2022-06-21 11:57:30|||||||||124
1655812660000|2022-06-21 11:57:40|||||||||10
1655812670000|2022-06-21 11:57:50|||||||||20
1655812780000|2022-06-21 11:59:40|10240||10240||10240||10240||0
1655812800000|2022-06-21 12:00:00||10187||10183||10187||10180|987
1655813340000|2022-06-21 12:09:00|||||||||21
1655813350000|2022-06-21 12:09:10|10210||10210||10210||10210||480
1655813360000|2022-06-21 12:09:20|10232||10200||10232||10200||11
1655813370000|2022-06-21 12:09:30|10240|10188|10240|10183|10240|10188|10240|10183|222
1655813390000|2022-06-21 12:09:50|||||||||100
1655813410000|2022-06-21 12:10:10|10230||10230||10230||10230||0
1655813430000|2022-06-21 12:10:30|||||||||1
1655813520000|2022-06-21 12:12:00|||||||||1
1655813560000|2022-06-21 12:12:40||10200||10200||10200||10200|0
1655813570000|2022-06-21 12:12:50|||||||||1
1655813770000|2022-06-21 12:16:10|10219|10205|10230|10200|10230|10205|10219|10200|250
1655813780000|2022-06-21 12:16:20|||||||||10
1655813800000|2022-06-21 12:16:40|||||||||8
1655813830000|2022-06-21 12:17:10|||||||||2
1655813840000|2022-06-21 12:17:20||10201||10201||10201||10201|1
1655813860000|2022-06-21 12:17:40|||||||||1
1655813870000|2022-06-21 12:17:50|10228||10230||10230||10228||100
1655813890000|2022-06-21 12:18:10|||||||||50
1655813910000|2022-06-21 12:18:30|||||||||50
1655813920000|2022-06-21 12:18:40|||||||||4
1655813930000|2022-06-21 12:18:50|||||||||1
1655813940000|2022-06-21 12:19:00|||||||||3
1655813950000|2022-06-21 12:19:10|||||||||59
1655814100000|2022-06-21 12:21:40|||||||||25
1655814130000|2022-06-21 12:22:10|10240|10220|10240|10230|10240|10230|10240|10220|211
1655814170000|2022-06-21 12:22:50|10260||10260||10260||10260||304
1655814180000|2022-06-21 12:23:00||10240||10240||10240||10240|100
1655814230000|2022-06-21 12:23:50|||||||||13
1655814240000|2022-06-21 12:24:00|||||||||4
1655814290000|2022-06-21 12:24:50|||||||||13
1655814320000|2022-06-21 12:25:20|||||||||16
1655814370000|2022-06-21 12:26:10|||||||||30
1655814500000|2022-06-21 12:28:20|||||||||17
1655814600000|2022-06-21 12:30:00|||||||||2
1655814660000|2022-06-21 12:31:00|||||||||3
1655814710000|2022-06-21 12:31:50|10277|10259|10279|10260|10279|10260|10277|10259|380
1655814720000|2022-06-21 12:32:00|||||||||390
1655814740000|2022-06-21 12:32:20|10290|10262|10299|10260|10299|10276|10279|10260|1065
1655814820000|2022-06-21 12:33:40|||||||||1
1655814840000|2022-06-21 12:34:00|||||||||2
1655814880000|2022-06-21 12:34:40|||||||||10
1655814930000|2022-06-21 12:35:30|||||||||4
1655814940000|2022-06-21 12:35:40|10290||10290||10290||10290||125
1655814950000|2022-06-21 12:35:50|||||||||2
1655815110000|2022-06-21 12:38:30|||||||||50
1655815180000|2022-06-21 12:39:40|10269|10259|10270|10240|10270|10259|10269|10240|562
1655815220000|2022-06-21 12:40:20|10250|10210|10248|10200|10250|10210|10248|10200|290
1655815230000|2022-06-21 12:40:30|||||||||2
1655815280000|2022-06-21 12:41:20|10250|10222|10250|10200|10250|10222|10250|10200|417
1655815400000|2022-06-21 12:43:20|||||||||2
1655815420000|2022-06-21 12:43:40|||||||||25
1655815430000|2022-06-21 12:43:50|10244||10250||10250||10244||22
1655815460000|2022-06-21 12:44:20|||||||||1
1655815490000|2022-06-21 12:44:50|||||||||1
1655815540000|2022-06-21 12:45:40|||||||||30
1655815560000|2022-06-21 12:46:00|||||||||1
1655815580000|2022-06-21 12:46:20||10220||10220||10220||10220|0
1655815590000|2022-06-21 12:46:30|||||||||4
1655815620000|2022-06-21 12:47:00|||||||||1
1655815640000|2022-06-21 12:47:20||10224||10220||10224||10220|50
1655815710000|2022-06-21 12:48:30|10290|10234|10290|10250|10290|10250|10290|10234|295
1655815730000|2022-06-21 12:48:50|||||||||80
1655815750000|2022-06-21 12:49:10|10260||10260||10260||10260||323
1655815760000|2022-06-21 12:49:20|10257|10220|10257|10220|10257|10235|10255|10220|990
1655815810000|2022-06-21 12:50:10|||||||||1
1655815840000|2022-06-21 12:50:40|||||||||2
1655815910000|2022-06-21 12:51:50|||||||||1
1655815930000|2022-06-21 12:52:10|||||||||104
1655815940000|2022-06-21 12:52:20|10250|10230|10250|10230|10250|10249|10250|10230|898
1655815950000|2022-06-21 12:52:30|||||||||300
1655815960000|2022-06-21 12:52:40|10245|10220|10250|10220|10250|10220|10245|10220|298
1655815990000|2022-06-21 12:53:10|||||||||2
1655816000000|2022-06-21 12:53:20||10225||10225||10225||10225|0
1655816010000|2022-06-21 12:53:30|||||||||80
1655816020000|2022-06-21 12:53:40|||||||||15
1655816030000|2022-06-21 12:53:50|||||||||1
1655816090000|2022-06-21 12:54:50|||||||||2
1655816100000|2022-06-21 12:55:00||10230||10230||10230||10230|2
1655816110000|2022-06-21 12:55:10||10240||10240||10240||10240|228
1655816120000|2022-06-21 12:55:20|10248|10238|10245|10200|10250|10238|10241|10200|2046
1655816140000|2022-06-21 12:55:40||10230||10230||10230||10230|0
1655816150000|2022-06-21 12:55:50|10239|10208|10239|10200|10239|10208|10239|10200|450
1655816160000|2022-06-21 12:56:00|10250||10250||10250||10250||0
1655816170000|2022-06-21 12:56:10||10220||10200||10220||10200|103
1655816180000|2022-06-21 12:56:20|10230||10222||10230||10222||31
1655816190000|2022-06-21 12:56:30|10215||10250||10250||10215||552
1655816230000|2022-06-21 12:57:10|||||||||20
1655816240000|2022-06-21 12:57:20||10220||10220||10220||10220|0
1655816270000|2022-06-21 12:57:50||10230||10220||10230||10220|102
1655816280000|2022-06-21 12:58:00|10240|10200|10240|10200|10240|10200|10240|10200|240
1655816300000|2022-06-21 12:58:20|||||||||1276
1655816320000|2022-06-21 12:58:40|10250||10250||10250||10250||100
1655816330000|2022-06-21 12:58:50|||||||||1
1655816360000|2022-06-21 12:59:20|||||||||1
1655816370000|2022-06-21 12:59:30|||||||||3
1655816380000|2022-06-21 12:59:40|||||||||1
1655816430000|2022-06-21 13:00:30||10205||10200||10205||10200|25
1655816450000|2022-06-21 13:00:50|10240||10250||10250||10240||1
1655816500000|2022-06-21 13:01:40|||||||||40
1655816520000|2022-06-21 13:02:00||10205||10200||10205||10200|2
1655816600000|2022-06-21 13:03:20|||||||||9
1655816660000|2022-06-21 13:04:20|10270|10216|10270|10216|10270|10216|10270|10216|102
1655816780000|2022-06-21 13:06:20|10241||10241||10241||10241||900
1655816790000|2022-06-21 13:06:30|10270||10270||10270||10270||0
1655816800000|2022-06-21 13:06:40||10220||10216||10220||10216|24
1655816890000|2022-06-21 13:08:10|||||||||1
1655816900000|2022-06-21 13:08:20|||||||||20
1655816980000|2022-06-21 13:09:40|10264|10233|10264|10216|10264|10235|10264|10216|125
1655816990000|2022-06-21 13:09:50|10270|10217|10270|10217|10270|10217|10270|10217|1
1655817010000|2022-06-21 13:10:10||10250||10250||10252||10250|161
1655817020000|2022-06-21 13:10:20|||||||||53
1655817030000|2022-06-21 13:10:30|||||||||110
1655817040000|2022-06-21 13:10:40||10252||10250||10252||10250|63
1655817080000|2022-06-21 13:11:20|||||||||2
1655817090000|2022-06-21 13:11:30|||||||||25
1655817100000|2022-06-21 13:11:40|||||||||109
1655817120000|2022-06-21 13:12:00|||||||||3
1655817130000|2022-06-21 13:12:10|||||||||101
1655817140000|2022-06-21 13:12:20|||||||||200
1655817170000|2022-06-21 13:12:50|||||||||40
1655817180000|2022-06-21 13:13:00|||||||||250
1655817250000|2022-06-21 13:14:10||10254||10250||10254||10250|8
1655817280000|2022-06-21 13:14:40|||||||||180
1655817290000|2022-06-21 13:14:50|||||||||434
1655817300000|2022-06-21 13:15:00|||||||||10
1655817310000|2022-06-21 13:15:10|||||||||30
1655817340000|2022-06-21 13:15:40|||||||||8
1655817350000|2022-06-21 13:15:50|||||||||461
1655817380000|2022-06-21 13:16:20|||||||||3
1655817390000|2022-06-21 13:16:30|||||||||1
1655817400000|2022-06-21 13:16:40|||||||||10
1655817410000|2022-06-21 13:16:50|10280|10254|10280|10254|10280|10254|10280|10254|0
1655817460000|2022-06-21 13:17:40||10257||10254||10257||10254|22
1655817470000|2022-06-21 13:17:50|||||||||7
1655817490000|2022-06-21 13:18:10||10264||10254||10264||10254|40
1655817500000|2022-06-21 13:18:20|||||||||5
1655817530000|2022-06-21 13:18:50|||||||||50
1655817550000|2022-06-21 13:19:10|||||||||3
1655817560000|2022-06-21 13:19:20|||||||||1
1655817580000|2022-06-21 13:19:40|||||||||1
1655817620000|2022-06-21 13:20:20|||||||||36
1655817660000|2022-06-21 13:21:00|||||||||30
1655817700000|2022-06-21 13:21:40|||||||||1
1655817710000|2022-06-21 13:21:50|||||||||25
1655817720000|2022-06-21 13:22:00|||||||||7
1655817730000|2022-06-21 13:22:10|10276||10276||10276||10276||25
1655817760000|2022-06-21 13:22:40|||||||||11
1655817780000|2022-06-21 13:23:00|||||||||10
1655817820000|2022-06-21 13:23:40|10280||10280||10280||10280||85
1655817840000|2022-06-21 13:24:00||10266||10266||10266||10266|0
1655817850000|2022-06-21 13:24:10||10270||10270||10270||10270|136
1655817870000|2022-06-21 13:24:30|||||||||7
1655817890000|2022-06-21 13:24:50|||||||||4
1655817930000|2022-06-21 13:25:30|||||||||78
1655817950000|2022-06-21 13:25:50|||||||||100
1655817960000|2022-06-21 13:26:00|||||||||2
1655817970000|2022-06-21 13:26:10|||||||||21
1655818000000|2022-06-21 13:26:40|||||||||2
1655818010000|2022-06-21 13:26:50|||||||||5
1655818020000|2022-06-21 13:27:00|10300|10272|10311|10280|10311|10280|10300|10270|534
1655818030000|2022-06-21 13:27:10|||||||||3
1655818040000|2022-06-21 13:27:20|10300||10300||10300||10300||100
1655818060000|2022-06-21 13:27:40|10295|10270|10288|10247|10295|10270|10288|10247|1614
1655818070000|2022-06-21 13:27:50|10282|10246|10282|10235|10282|10246|10266|10235|247
1655818080000|2022-06-21 13:28:00|10311||10311||10311||10311||0
1655818100000|2022-06-21 13:28:20|||||||||100
1655818130000|2022-06-21 13:28:50|||||||||17
1655818140000|2022-06-21 13:29:00|10325|10254|10350|10235|10350|10254|10325|10235|1530
1655818170000|2022-06-21 13:29:30|||||||||1
1655818180000|2022-06-21 13:29:40|||||||||10
1655818190000|2022-06-21 13:29:50|10349||10349||10349||10349||2
1655818200000|2022-06-21 13:30:00|10236|10218|10370|10321|10378|10340|10236|10218|14455
1655818210000|2022-06-21 13:30:10|10367|10334|10357|10327|10380|10357|10335|10324|8723
1655818220000|2022-06-21 13:30:20|10350|10334|10358|10330|10358|10334|10350|10330|300
1655818230000|2022-06-21 13:30:30|10350|10328|10289|10267|10350|10328|10283|10267|4225
1655818240000|2022-06-21 13:30:40|10288|10263|10257|10230|10288|10263|10248|10227|931
1655818250000|2022-06-21 13:30:50|10254|10231|10303|10276|10309|10290|10254|10231|4653
1655818260000|2022-06-21 13:31:00|10312|10280|10286|10248|10312|10291|10285|10248|400
1655818270000|2022-06-21 13:31:10|10270|10250|10250|10225|10279|10250|10240|10217|2186
1655818280000|2022-06-21 13:31:20|10241|10224|10294|10269|10302|10273|10241|10216|717
1655818290000|2022-06-21 13:31:30|10313|10282|10313|10282|10313|10282|10313|10282|1148
1655818300000|2022-06-21 13:31:40|10314|10286|10288|10269|10314|10294|10285|10269|3566
1655818310000|2022-06-21 13:31:50|10295|10270|10280|10264|10295|10271|10275|10264|1700
1655818320000|2022-06-21 13:32:00|10283|10265|10335|10311|10340|10311|10283|10265|1600
1655818330000|2022-06-21 13:32:10|10339|10315|10336|10314|10342|10317|10336|10314|300
1655818340000|2022-06-21 13:32:20|10326|10313|10313|10288|10337|10313|10308|10287|2159
1655818350000|2022-06-21 13:32:30|10306|10291|10306|10283|10312|10296|10284|10268|2645
1655818360000|2022-06-21 13:32:40|10303|10284|10298|10280|10306|10287|10292|10280|1394
1655818370000|2022-06-21 13:32:50|10294|10279|10289|10269|10296|10282|10260|10246|3804
1655818380000|2022-06-21 13:33:00|10292|10280|10282|10271|10303|10287|10282|10271|1936
1655818390000|2022-06-21 13:33:10|10288|10272|10281|10259|10288|10272|10269|10259|1114
1655818400000|2022-06-21 13:33:20|10280|10261|10292|10271|10292|10271|10274|10259|500
1655818410000|2022-06-21 13:33:30|10287|10268|10265|10242|10287|10268|10265|10242|4970
1655818420000|2022-06-21 13:33:40|10262|10243|10262|10242|10262|10243|10261|10242|300
1655818430000|2022-06-21 13:33:50|10256|10240|10238|10221|10256|10242|10238|10221|1471
1655818440000|2022-06-21 13:34:00|10236|10223|10216|10200|10236|10223|10208|10196|2349
1655818450000|2022-06-21 13:34:10|10206|10197|10229|10213|10238|10215|10191|10179|4566
1655818460000|2022-06-21 13:34:20|10221|10204|10233|10210|10233|10217|10214|10196|900
1655818470000|2022-06-21 13:34:30|10230|10218|10238|10220|10248|10220|10230|10217|400
1655818480000|2022-06-21 13:34:40|10234|10217|10229|10216|10234|10217|10224|10209|659
1655818490000|2022-06-21 13:34:50|10222|10211|10234|10218|10242|10226|10216|10211|2940
1655818500000|2022-06-21 13:35:00|10231|10219|10236|10218|10249|10234|10228|10217|1068
1655818510000|2022-06-21 13:35:10|10227|10217|10247|10232|10247|10237|10199|10185|9288
1655818520000|2022-06-21 13:35:20|10249|10226|10272|10253|10275|10257|10237|10226|1191
1655818530000|2022-06-21 13:35:30|10279|10257|10283|10263|10283|10263|10266|10252|3385
1655818540000|2022-06-21 13:35:40|10275|10255|10261|10245|10275|10256|10253|10237|2658
1655818550000|2022-06-21 13:35:50|10272|10249|10280|10263|10280|10263|10272|10247|1000
1655818560000|2022-06-21 13:36:00|10292|10281|10292|10280|10300|10291|10292|10280|1647
1655818570000|2022-06-21 13:36:10|10300|10282|10297|10275|10321|10303|10280|10275|5085
1655818580000|2022-06-21 13:36:20|10300|10280|10300|10280|10300|10280|10300|10280|0
1655818590000|2022-06-21 13:36:30|10294|10281|10277|10267|10300|10286|10277|10267|1407
1655818600000|2022-06-21 13:36:40|10266|10260|10264|10251|10266|10260|10260|10251|432
1655818610000|2022-06-21 13:36:50|10262|10250|10251|10237|10262|10250|10249|10237|877
1655818620000|2022-06-21 13:37:00|10258|10244|10257|10244|10262|10252|10241|10225|3389
1655818630000|2022-06-21 13:37:10|10256|10241|10237|10225|10256|10242|10237|10225|200
1655818640000|2022-06-21 13:37:20|10236|10218|10230|10220|10250|10231|10230|10218|2785
1655818650000|2022-06-21 13:37:30|10237|10222|10245|10228|10250|10228|10227|10220|5877
1655818660000|2022-06-21 13:37:40|10236|10227|10248|10232|10248|10232|10232|10227|1062
1655818670000|2022-06-21 13:37:50|10243|10231|10248|10230|10248|10231|10243|10230|100
1655818680000|2022-06-21 13:38:00|10239|10229|10224|10223|10239|10231|10224|10223|5954
1655818690000|2022-06-21 13:38:10|10232|10219|10239|10228|10255|10243|10230|10219|4774
1655818700000|2022-06-21 13:38:20|10245|10233|10247|10234|10254|10242|10245|10230|900
1655818710000|2022-06-21 13:38:30|10248|10235|10227|10223|10248|10237|10227|10223|3629
1655818720000|2022-06-21 13:38:40|10225|10218|10216|10204|10225|10218|10216|10204|515
1655818730000|2022-06-21 13:38:50|10224|10207|10208|10194|10224|10208|10203|10194|2500
1655818740000|2022-06-21 13:39:00|10207|10192|10197|10178|10207|10192|10181|10165|22393
1655818750000|2022-06-21 13:39:10|10196|10181|10183|10173|10196|10181|10182|10173|674
1655818760000|2022-06-21 13:39:20|10185|10170|10197|10183|10214|10199|10185|10170|1678
1655818770000|2022-06-21 13:39:30|10202|10187|10190|10178|10212|10198|10190|10178|3500
1655818780000|2022-06-21 13:39:40|10191|10179|10200|10190|10211|10197|10184|10179|5020
1655818790000|2022-06-21 13:39:50|10203|10195|10192|10183|10203|10197|10192|10183|3636
1655818800000|2022-06-21 13:40:00|10200|10190|10215|10199|10222|10210|10199|10190|5680
1655818810000|2022-06-21 13:40:10|10212|10203|10230|10220|10230|10220|10207|10200|1059
1655818820000|2022-06-21 13:40:20|10229|10218|10230|10217|10230|10220|10229|10217|300
1655818830000|2022-06-21 13:40:30|10232|10220|10243|10227|10250|10238|10232|10220|2103
1655818840000|2022-06-21 13:40:40|10239|10225|10250|10238|10250|10240|10236|10225|1648
1655818850000|2022-06-21 13:40:50|10244|10236|10238|10228|10244|10236|10237|10228|2373
1655818860000|2022-06-21 13:41:00|10237|10229|10234|10225|10249|10237|10225|10223|2993
1655818870000|2022-06-21 13:41:10|10231|10223|10223|10215|10234|10223|10223|10215|2400
1655818880000|2022-06-21 13:41:20|10230|10217|10231|10218|10231|10220|10230|10215|0
1655818890000|2022-06-21 13:41:30|10236|10219|10214|10200|10242|10228|10205|10198|1600
1655818900000|2022-06-21 13:41:40|10209|10199|10202|10194|10209|10199|10202|10194|2500
1655818910000|2022-06-21 13:41:50|10200|10192|10229|10214|10229|10214|10198|10190|3943
1655818920000|2022-06-21 13:42:00|10224|10213|10233|10223|10239|10225|10217|10213|4137
1655818930000|2022-06-21 13:42:10|10236|10225|10226|10221|10243|10231|10222|10221|2632
1655818940000|2022-06-21 13:42:20|10222|10215|10265|10252|10268|10255|10222|10215|4398
1655818950000|2022-06-21 13:42:30|10268|10259|10277|10262|10278|10263|10268|10259|692
1655818960000|2022-06-21 13:42:40|10280|10271|10282|10273|10294|10277|10275|10267|1368
1655818970000|2022-06-21 13:42:50|10280|10270|10278|10267|10289|10276|10276|10267|2523
1655818980000|2022-06-21 13:43:00|10281|10273|10295|10284|10296|10286|10281|10273|0
1655818990000|2022-06-21 13:43:10|10293|10281|10292|10280|10294|10281|10288|10274|700
1655819000000|2022-06-21 13:43:20|10281|10277|10281|10273|10290|10277|10277|10270|1113
1655819010000|2022-06-21 13:43:30|10282|10270|10298|10282|10298|10283|10277|10270|1400
1655819020000|2022-06-21 13:43:40|10294|10283|10303|10295|10303|10295|10293|10283|2623
1655819030000|2022-06-21 13:43:50|10312|10301|10324|10314|10324|10316|10312|10301|400
1655819040000|2022-06-21 13:44:00|10325|10316|10318|10311|10325|10320|10315|10311|3200
1655819050000|2022-06-21 13:44:10|10322|10312|10324|10313|10329|10322|10322|10312|1661
1655819060000|2022-06-21 13:44:20|10325|10315|10326|10315|10337|10326|10325|10315|700
1655819070000|2022-06-21 13:44:30|10336|10316|10330|10315|10336|10322|10325|10315|297
1655819080000|2022-06-21 13:44:40|10327|10316|10313|10305|10335|10323|10313|10305|881
1655819090000|2022-06-21 13:44:50|10316|10304|10315|10303|10316|10305|10314|10303|700
1655819100000|2022-06-21 13:45:00|10308|10300|10268|10257|10309|10300|10268|10256|6385
1655819110000|2022-06-21 13:45:10|10261|10249|10250|10238|10262|10249|10247|10235|700
1655819120000|2022-06-21 13:45:20|10249|10234|10242|10230|10249|10234|10242|10229|900
1655819130000|2022-06-21 13:45:30|10241|10229|10232|10225|10250|10235|10232|10222|3392
1655819140000|2022-06-21 13:45:40|10229|10222|10216|10205|10232|10222|10216|10204|1419
1655819150000|2022-06-21 13:45:50|10218|10211|10208|10200|10218|10213|10208|10200|3087
1655819160000|2022-06-21 13:46:00|10207|10196|10178|10170|10207|10196|10176|10165|1980
1655819170000|2022-06-21 13:46:10|10177|10168|10174|10166|10177|10170|10169|10161|2983
1655819180000|2022-06-21 13:46:20|10176|10167|10200|10184|10200|10186|10176|10167|1302
1655819190000|2022-06-21 13:46:30|10188|10179|10178|10168|10188|10179|10178|10167|1200
1655819200000|2022-06-21 13:46:40|10174|10169|10185|10174|10185|10178|10170|10162|2838
1655819210000|2022-06-21 13:46:50|10184|10173|10172|10161|10184|10173|10172|10161|1000
1655819220000|2022-06-21 13:47:00|10174|10163|10185|10176|10193|10181|10174|10163|839
1655819230000|2022-06-21 13:47:10|10177|10167|10183|10168|10183|10169|10176|10162|0
1655819240000|2022-06-21 13:47:20|10185|10174|10191|10183|10199|10187|10185|10174|900
1655819250000|2022-06-21 13:47:30|10196|10184|10200|10189|10200|10189|10191|10182|400
1655819260000|2022-06-21 13:47:40|10198|10190|10213|10200|10213|10200|10197|10186|1134
1655819270000|2022-06-21 13:47:50|10211|10201|10209|10203|10213|10203|10209|10199|1060
1655819280000|2022-06-21 13:48:00|10213|10206|10220|10209|10225|10209|10213|10205|690
1655819290000|2022-06-21 13:48:10|10219|10210|10214|10198|10219|10210|10204|10197|1600
1655819300000|2022-06-21 13:48:20|10213|10203|10228|10225|10233|10228|10213|10203|2731
1655819310000|2022-06-21 13:48:30|10230|10223|10232|10219|10232|10224|10226|10211|1498
1655819320000|2022-06-21 13:48:40|10236|10227|10225|10214|10240|10232|10225|10213|400
1655819330000|2022-06-21 13:48:50|10224|10215|10227|10215|10231|10216|10224|10215|0
1655819340000|2022-06-21 13:49:00|10219|10214|10223|10208|10223|10214|10214|10202|300
1655819350000|2022-06-21 13:49:10|10224|10209|10232|10221|10232|10221|10221|10209|1112
1655819360000|2022-06-21 13:49:20|10233|10220|10222|10212|10235|10226|10219|10212|1002
1655819370000|2022-06-21 13:49:30|10229|10215|10227|10212|10229|10215|10227|10212|830
1655819380000|2022-06-21 13:49:40|10226|10214|10227|10225|10227|10225|10217|10205|1981
1655819390000|2022-06-21 13:49:50|10234|10228|10249|10235|10252|10241|10234|10225|1100
1655819400000|2022-06-21 13:50:00|10251|10241|10238|10231|10252|10248|10238|10229|5388
1655819410000|2022-06-21 13:50:10|10233|10227|10245|10232|10245|10232|10225|10216|2550
1655819420000|2022-06-21 13:50:20|10246|10235|10250|10241|10250|10241|10241|10232|200
1655819430000|2022-06-21 13:50:30|10259|10244|10277|10262|10277|10262|10259|10244|299
1655819440000|2022-06-21 13:50:40|10278|10264|10268|10254|10278|10264|10267|10254|893
1655819450000|2022-06-21 13:50:50|10269|10260|10255|10246|10269|10260|10254|10246|100
1655819460000|2022-06-21 13:51:00|10252|10243|10255|10240|10259|10247|10248|10238|2820
1655819470000|2022-06-21 13:51:10|10258|10242|10263|10250|10269|10253|10250|10241|865
1655819480000|2022-06-21 13:51:20|10269|10260|10281|10272|10281|10272|10269|10260|300
1655819490000|2022-06-21 13:51:30|10291|10273|10286|10275|10299|10285|10280|10273|2000
1655819500000|2022-06-21 13:51:40|10289|10279|10285|10276|10295|10286|10284|10276|716
1655819510000|2022-06-21 13:51:50|10281|10273|10275|10268|10281|10273|10274|10268|900
1655819520000|2022-06-21 13:52:00|10274|10264|10278|10270|10280|10273|10274|10264|585
1655819530000|2022-06-21 13:52:10|10280|10271|10293|10282|10300|10289|10280|10271|1610
1655819540000|2022-06-21 13:52:20|10294|10288|10298|10289|10298|10289|10294|10284|0
1655819550000|2022-06-21 13:52:30|10299|10290|10314|10297|10314|10298|10299|10290|1087
1655819560000|2022-06-21 13:52:40|10313|10298|10320|10309|10320|10309|10310|10298|863
1655819570000|2022-06-21 13:52:50|10323|10312|10319|10304|10323|10315|10311|10302|700
1655819580000|2022-06-21 13:53:00|10320|10312|10317|10305|10337|10326|10314|10302|3553
1655819590000|2022-06-21 13:53:10|10313|10302|10312|10303|10314|10303|10304|10296|1739
1655819600000|2022-06-21 13:53:20|10318|10307|10320|10308|10331|10320|10314|10307|1959
1655819610000|2022-06-21 13:53:30|10318|10310|10327|10317|10331|10319|10318|10310|532
1655819620000|2022-06-21 13:53:40|10328|10320|10317|10307|10328|10320|10314|10307|1656
1655819630000|2022-06-21 13:53:50|10324|10312|10324|10312|10324|10312|10324|10312|0
1655819640000|2022-06-21 13:54:00|10329|10318|10326|10312|10333|10322|10322|10311|200
1655819650000|2022-06-21 13:54:10|10322|10315|10326|10314|10333|10317|10322|10311|705
1655819660000|2022-06-21 13:54:20|10329|10317|10334|10323|10334|10323|10329|10316|0
1655819670000|2022-06-21 13:54:30|10338|10324|10341|10331|10341|10334|10328|10318|3700
1655819680000|2022-06-21 13:54:40|10346|10332|10355|10345|10355|10349|10346|10332|3139
1655819690000|2022-06-21 13:54:50|10353|10347|10370|10360|10370|10368|10353|10345|6407
1655819700000|2022-06-21 13:55:00|10376|10361|10371|10359|10376|10364|10364|10358|3703
1655819710000|2022-06-21 13:55:10|10363|10358|10373|10357|10373|10358|10360|10353|200
1655819720000|2022-06-21 13:55:20|10368|10358|10378|10365|10380|10367|10368|10358|300
1655819730000|2022-06-21 13:55:30|10372|10362|10372|10366|10380|10369|10364|10360|2200
1655819740000|2022-06-21 13:55:40|10378|10365|10352|10348|10380|10368|10352|10348|1900
1655819750000|2022-06-21 13:55:50|10354|10349|10373|10363|10374|10367|10354|10349|700
1655819760000|2022-06-21 13:56:00|10368|10365|10392|10382|10392|10385|10368|10362|3600
1655819770000|2022-06-21 13:56:10|10390|10385|10382|10376|10391|10385|10374|10371|5374
1655819780000|2022-06-21 13:56:20|10381|10371|10387|10373|10391|10385|10379|10371|2325
1655819790000|2022-06-21 13:56:30|10386|10374|10392|10384|10392|10384|10386|10374|910
1655819800000|2022-06-21 13:56:40|10395|10386|10398|10389|10398|10392|10395|10386|1150
1655819810000|2022-06-21 13:56:50|10397|10384|10398|10389|10398|10389|10393|10384|734
1655819820000|2022-06-21 13:57:00|10397|10391|10398|10390|10400|10392|10395|10387|220
1655819830000|2022-06-21 13:57:10|10399|10391|10417|10405|10417|10409|10397|10391|4123
1655819840000|2022-06-21 13:57:20|10410|10404|10417|10406|10417|10408|10403|10393|1959
1655819850000|2022-06-21 13:57:30|10418|10408|10425|10415|10425|10415|10416|10408|310
1655819860000|2022-06-21 13:57:40|10432|10417|10432|10422|10432|10422|10432|10417|1160
1655819870000|2022-06-21 13:57:50|10436|10427|10425|10420|10438|10430|10425|10420|2329
1655819880000|2022-06-21 13:58:00|10436|10423|10430|10420|10436|10424|10429|10420|505
1655819890000|2022-06-21 13:58:10|10428|10417|10437|10428|10437|10428|10419|10413|1300
1655819900000|2022-06-21 13:58:20|10435||10438||10438||10435||972
1655819910000|2022-06-21 13:58:30|10443|10429|10429|10423|10445|10435|10426|10420|200
1655819920000|2022-06-21 13:58:40|10430|10424|10414|10405|10434|10427|10414|10404|909
1655819930000|2022-06-21 13:58:50|10422|10412|10427|10415|10430|10417|10422|10411|0
1655819940000|2022-06-21 13:59:00|10424|10416|10433|10422|10435|10424|10420|10415|1859
1655819950000|2022-06-21 13:59:10|10436|10423|10438|10427|10438|10430|10433|10423|115
1655819960000|2022-06-21 13:59:20|10439|10434|10447|10435|10447|10440|10439|10428|600
1655819970000|2022-06-21 13:59:30|10441|10436|10452|10443|10452|10446|10441|10436|1200
1655819980000|2022-06-21 13:59:40|10454|10441|10469|10455|10469|10459|10454|10441|3350
1655819990000|2022-06-21 13:59:50|10465|10454|10474|10461|10480|10467|10461|10453|5580
1655820000000|2022-06-21 14:00:00|10473|10462|10461|10448|10473|10462|10445|10442|2478
1655820010000|2022-06-21 14:00:10|10464|10456|10442|10432|10468|10456|10442|10426|971
1655820020000|2022-06-21 14:00:20|10441|10437|10445|10435|10453|10445|10438|10427|858
1655820030000|2022-06-21 14:00:30|10434|10427|10441|10435|10455|10443|10434|10427|529
1655820040000|2022-06-21 14:00:40|10439|10434|10450|10441|10450|10441|10436|10425|500
1655820050000|2022-06-21 14:00:50|10455|10446|10449|10435|10460|10448|10444|10435|846
1655820060000|2022-06-21 14:01:00|10448|10438|10448|10440|10450|10443|10448|10438|3844
1655820070000|2022-06-21 14:01:10|10446|10439|10444|10436|10446|10439|10433|10423|1725
1655820080000|2022-06-21 14:01:20|10441|10434|10440|10430|10441|10438|10436|10430|300
1655820090000|2022-06-21 14:01:30|10436|10424|10427|10417|10436|10425|10425|10417|2090
1655820100000|2022-06-21 14:01:40|10424|10416|10416|10410|10424|10416|10407|10400|828
1655820110000|2022-06-21 14:01:50|10414|10408|10410|10402|10416|10408|10408|10401|8679
1655820120000|2022-06-21 14:02:00|10412|10403|10424|10412|10424|10412|10407|10401|2108
1655820130000|2022-06-21 14:02:10|10425|10415|10432|10426|10432|10426|10425|10415|400
1655820140000|2022-06-21 14:02:20|10428|10421|10421|10410|10428|10421|10414|10407|1140
1655820150000|2022-06-21 14:02:30|10422|10416|10416|10410|10431|10422|10416|10410|2612
1655820160000|2022-06-21 14:02:40|10413|10411|10402|10392|10416|10411|10400|10389|10040
1655820170000|2022-06-21 14:02:50|10404|10394|10399|10394|10407|10401|10399|10394|2689
1655820180000|2022-06-21 14:03:00|10396|10392|10422|10414|10422|10414|10394|10384|6489
1655820190000|2022-06-21 14:03:10|10421|10415|10423|10414|10430|10424|10413|10411|1422
1655820200000|2022-06-21 14:03:20|10421|10416|10423|10414|10429|10420|10421|10414|100
1655820210000|2022-06-21 14:03:30|10421|10413|10415|10404|10424|10413|10410|10399|872
1655820220000|2022-06-21 14:03:40|10418|10407|10423|10414|10424|10417|10417|10406|100
1655820230000|2022-06-21 14:03:50|10421|10413|10420|10416|10430|10422|10420|10413|1975
1655820240000|2022-06-21 14:04:00|10419|10414|10436|10430|10436|10430|10419|10414|700
1655820250000|2022-06-21 14:04:10|10441|10433|10444|10436|10444|10439|10441|10433|500
1655820260000|2022-06-21 14:04:20|10443|10435|10440|10431|10443|10436|10435|10430|883
1655820270000|2022-06-21 14:04:30|10441|10434|10440|10433|10441|10434|10436|10430|300
1655820280000|2022-06-21 14:04:40|10439|10439|10443|10435|10443|10439|10439|10435|4000
1655820290000|2022-06-21 14:04:50||10436||10436||10436||10436|100
1655820300000|2022-06-21 14:05:00|10439|10435|10447|10439|10449|10443|10437|10433|1383
1655820310000|2022-06-21 14:05:10|10449|10445|10462|10453|10464|10453|10449|10445|700
1655820320000|2022-06-21 14:05:20|10470|10455|10473|10466|10473|10466|10465|10455|425
1655820330000|2022-06-21 14:05:30|10477|10467|10472|10462|10477|10468|10467|10459|1800
1655820340000|2022-06-21 14:05:40|10468|10459|10469|10459|10470|10459|10467|10459|200
1655820350000|2022-06-21 14:05:50|10468|10463|10473|10464|10475|10467|10468|10463|1000
1655820360000|2022-06-21 14:06:00|10465|10459|10466|10461|10469|10461|10461|10457|2276
1655820370000|2022-06-21 14:06:10|10471|10463|10488|10482|10488|10482|10471|10463|1946
1655820380000|2022-06-21 14:06:20|10487|10481|10489|10482|10489|10485|10481|10480|1755
1655820390000|2022-06-21 14:06:30|10485|10480|10477|10471|10485|10480|10477|10468|1510
1655820400000|2022-06-21 14:06:40|10475|10469|10470|10461|10477|10472|10467|10461|2362
1655820410000|2022-06-21 14:06:50|10465|10460|10447|10438|10465|10460|10447|10438|1280
1655820420000|2022-06-21 14:07:00|10450|10441|10459|10450|10461|10455|10450|10441|400
1655820430000|2022-06-21 14:07:10|10454|10449|10449|10442|10454|10449|10449|10442|167
1655820440000|2022-06-21 14:07:20|10444|10434|10441|10434|10451|10440|10441|10432|200
1655820450000|2022-06-21 14:07:30|10439|10432|10440|10435|10440|10435|10434|10425|1357
1655820460000|2022-06-21 14:07:40|10441|10433|10440|10434|10441|10434|10440|10433|0
1655820470000|2022-06-21 14:07:50|10444|10435|10444|10435|10444|10441|10441|10435|1300
1655820480000|2022-06-21 14:08:00|10442|10433|10433|10421|10442|10433|10429|10421|1769
1655820490000|2022-06-21 14:08:10|10428|10419|10422|10412|10432|10426|10422|10412|1400
1655820500000|2022-06-21 14:08:20|10415|10408|10423|10414|10423|10418|10415|10401|1800
1655820510000|2022-06-21 14:08:30|10427|10415|10428|10419|10430|10422|10425|10415|600
1655820520000|2022-06-21 14:08:40|10431|10424|10431|10424|10431|10425|10430|10421|1200
1655820530000|2022-06-21 14:08:50|10432|10427|10436|10427|10436|10431|10432|10425|800
1655820540000|2022-06-21 14:09:00|10435|10428|10429|10425|10436|10428|10429|10425|823
1655820550000|2022-06-21 14:09:10|10427|10424|10425|10416|10427|10424|10421|10414|1396
1655820560000|2022-06-21 14:09:20|10428|10419|10423|10415|10428|10420|10423|10414|6555
1655820570000|2022-06-21 14:09:30|10422|10416|10430|10422|10446|10437|10417|10412|18569
1655820580000|2022-06-21 14:09:40|10438|10425|10441|10433|10447|10436|10428|10423|3097
1655820590000|2022-06-21 14:09:50|10447|10438|10471|10464|10474|10464|10445|10435|1300
1655820600000|2022-06-21 14:10:00|10473|10466|10461|10458|10475|10468|10461|10458|1664
1655820610000|2022-06-21 14:10:10|10459|10457|10475|10469|10475|10469|10458|10448|1000
1655820620000|2022-06-21 14:10:20|10473|10466|10478|10471|10478|10473|10469|10463|1800
1655820630000|2022-06-21 14:10:30|10481|10477|10478|10470|10483|10478|10475|10470|1920
1655820640000|2022-06-21 14:10:40|10476|10471|10475|10471|10476|10471|10471|10466|3056
1655820650000|2022-06-21 14:10:50|10472|10466|10472|10466|10480|10474|10471|10466|1330
1655820660000|2022-06-21 14:11:00|10478|10471|10477|10470|10478|10473|10474|10468|500
1655820670000|2022-06-21 14:11:10|10481|10476|10487|10481|10490|10487|10481|10476|3187
1655820690000|2022-06-21 14:11:30|10486|10480|10467|10462|10486|10480|10467|10462|2600
1655820700000|2022-06-21 14:11:40|10466|10460|10469|10462|10469|10462|10466|10460|400
1655820710000|2022-06-21 14:11:50|10468|10461|10452|10440|10468|10461|10451|10440|1562
1655820720000|2022-06-21 14:12:00|10455|10444|10445|10438|10458|10448|10445|10438|994
1655820730000|2022-06-21 14:12:10|10442|10437|10442|10437|10442|10437|10438|10429|1157
1655820740000|2022-06-21 14:12:20|10443|10438|10444|10437|10445|10438|10443|10434|100
1655820750000|2022-06-21 14:12:30|10445|10440|10443|10435|10451|10444|10440|10435|2112
1655820760000|2022-06-21 14:12:40|||||||||100
1655820770000|2022-06-21 14:12:50|10437|10430|10455|10450|10455|10450|10437|10430|1047
1655820780000|2022-06-21 14:13:00|10458|10451|10467|10459|10467|10462|10458|10451|3200
1655820790000|2022-06-21 14:13:10|10469|10464|10470|10466|10473|10467|10469|10463|1217
1655820800000|2022-06-21 14:13:20|10468|10463|10462|10454|10470|10466|10462|10454|500
1655820810000|2022-06-21 14:13:30|10458|10453|10453|10447|10459|10453|10451|10445|1400
1655820820000|2022-06-21 14:13:40|10452|10446|10450|10443|10453|10446|10450|10441|300
1655820830000|2022-06-21 14:13:50|10447|10442|10447|10440|10450|10444|10444|10437|1000
1655820840000|2022-06-21 14:14:00|10450|10442|10459|10454|10459|10454|10448|10442|200
1655820850000|2022-06-21 14:14:10|10462|10450|10465|10458|10465|10461|10459|10450|1500
1655820860000|2022-06-21 14:14:20|10462|10457|10461|10453|10464|10457|10460|10453|300
1655820870000|2022-06-21 14:14:30||10454||10454||10454||10454|210
1655820880000|2022-06-21 14:14:40|10459|10456|10465|10458|10469|10461|10459|10453|2700
1655820890000|2022-06-21 14:14:50|10471|10461|10472|10464|10472|10466|10469|10461|987
1655820900000|2022-06-21 14:15:00|10468|10466|10460|10454|10468|10466|10460|10454|1354
1655820910000|2022-06-21 14:15:10|10463|10456|10466|10459|10469|10462|10456|10453|1633
1655820920000|2022-06-21 14:15:20|10465|10458|10459|10453|10466|10458|10459|10453|400
1655820930000|2022-06-21 14:15:30|10456|10450|10456|10451|10460|10453|10456|10450|600
1655820940000|2022-06-21 14:15:40|10455|10450|10452|10443|10457|10450|10448|10441|900
1655820950000|2022-06-21 14:15:50|10460|10451|10466|10459|10466|10460|10458|10451|1718
1655820960000|2022-06-21 14:16:00||10458||10458||10458||10458|0
1655820970000|2022-06-21 14:16:10|10464|10457|10453|10448|10464|10457|10453|10447|1066
1655820980000|2022-06-21 14:16:20|10452|10444|10447|10440|10454|10446|10443|10438|800
1655820990000|2022-06-21 14:16:30|10446|10441|10446|10438|10447|10442|10440|10436|1000
1655821000000|2022-06-21 14:16:40|10445|10436|10437|10433|10445|10438|10437|10433|1000
1655821010000|2022-06-21 14:16:50|10433|10430|10428|10423|10433|10430|10426|10420|5595
1655821020000|2022-06-21 14:17:00|10429|10424|10439|10432|10439|10434|10428|10422|3263
1655821030000|2022-06-21 14:17:10|10438|10429|10435|10428|10439|10429|10428|10418|779
1655821040000|2022-06-21 14:17:20|10439|10434|10439|10434|10439|10434|10439|10434|100
1655821050000|2022-06-21 14:17:30|10443|10438|10444|10439|10444|10439|10443|10437|400
1655821060000|2022-06-21 14:17:40|10447|10442|10454|10449|10454|10450|10447|10440|2041
1655821070000|2022-06-21 14:17:50|10450|10446|10452|10446|10452|10446|10450|10445|1100
1655821080000|2022-06-21 14:18:00|10448|10444|10448|10439|10448|10444|10447|10439|671
1655821090000|2022-06-21 14:18:10|10442|10437|10451|10442|10452|10446|10442|10437|100
1655821100000|2022-06-21 14:18:20|10449|10441|10448|10439|10450|10441|10441|10439|643
1655821110000|2022-06-21 14:18:30|10449|10440|10447|10437|10450|10440|10442|10437|200
1655821120000|2022-06-21 14:18:40|10445|10440|10449|10441|10449|10443|10445|10440|100
1655821130000|2022-06-21 14:18:50|10447|10437|10449|10441|10449|10442|10444|10437|100
1655821140000|2022-06-21 14:19:00|10448|10442|10441|10436|10448|10442|10440|10431|700
1655821150000|2022-06-21 14:19:10|10449|10441|10448|10439|10449|10443|10445|10437|324
1655821160000|2022-06-21 14:19:20|10446|10440|10448|10441|10448|10441|10446|10440|0
1655821170000|2022-06-21 14:19:30|10445|10437|10445|10438|10445|10438|10443|10437|0
1655821180000|2022-06-21 14:19:40|10448|10442|10453|10446|10453|10448|10448|10442|800
1655821190000|2022-06-21 14:19:50|10457|10449|10442|10440|10458|10449|10442|10439|3993
1655821200000|2022-06-21 14:20:00|10441|10439|10430|10429|10442|10439|10430|10427|1832
1655821210000|2022-06-21 14:20:10|10433|10427|10420|10413|10433|10427|10420|10413|3073
1655821220000|2022-06-21 14:20:20|10419|10412|10415|10406|10422|10414|10412|10406|900
1655821230000|2022-06-21 14:20:30|10414|10407|10427|10419|10427|10422|10414|10406|1200
1655821240000|2022-06-21 14:20:40|10434|10421|10437|10429|10442|10434|10433|10421|300
1655821250000|2022-06-21 14:20:50|10440|10430|10437|10429|10440|10432|10437|10429|386
1655821260000|2022-06-21 14:21:00|10436|10430|10434|10429|10437|10430|10434|10429|600
1655821270000|2022-06-21 14:21:10|10436|10430|10438|10430|10442|10437|10436|10429|1925
1655821280000|2022-06-21 14:21:20|10436|10429|10436|10429|10436|10429|10436|10429|1700
1655821290000|2022-06-21 14:21:30|10434|10430|10440|10435|10441|10436|10434|10430|600
1655821300000|2022-06-21 14:21:40|10436|10431|10432|10425|10449|10442|10431|10424|5987
1655821310000|2022-06-21 14:21:50|10435|10426|10438|10431|10438|10431|10435|10426|600
1655821320000|2022-06-21 14:22:00|10439|10432|10437|10432|10443|10437|10436|10431|640
1655821330000|2022-06-21 14:22:10|10436|10430|10446|10438|10449|10439|10436|10430|3259
1655821340000|2022-06-21 14:22:20|10447|10441|10449|10442|10453|10446|10447|10441|1000
1655821350000|2022-06-21 14:22:30|10447|10444|10441|10438|10447|10444|10441|10438|1019
1655821360000|2022-06-21 14:22:40|10442|10435|10435|10430|10442|10435|10435|10430|900
1655821370000|2022-06-21 14:22:50|10432|10426|10426|10423|10433|10430|10426|10419|3600
1655821380000|2022-06-21 14:23:00|10425|10418|10407|10401|10425|10418|10400|10396|2117
1655821390000|2022-06-21 14:23:10|10410|10404|10417|10412|10419|10412|10410|10404|300
1655821400000|2022-06-21 14:23:20|10418|10411|10422|10414|10422|10414|10418|10411|1462
1655821420000|2022-06-21 14:23:40|10424|10418|10427|10421|10427|10422|10424|10418|700
1655821430000|2022-06-21 14:23:50|10428|10424|10435|10429|10435|10430|10427|10424|100
1655821440000|2022-06-21 14:24:00|10442|10431|10436|10431|10442|10434|10436|10431|700
1655821450000|2022-06-21 14:24:10|10433|10426|10431|10422|10433|10426|10427|10420|966
1655821460000|2022-06-21 14:24:20|10425|10420|10430|10422|10433|10426|10425|10420|300
1655821470000|2022-06-21 14:24:30|10428|10423|10426|10420|10429|10423|10425|10420|200
1655821480000|2022-06-21 14:24:40|10429|10421|10433|10423|10433|10427|10428|10420|1160
1655821490000|2022-06-21 14:24:50|10435|10424|10439|10430|10439|10432|10435|10424|300
1655821500000|2022-06-21 14:25:00|10438|10432|10448|10443|10448|10443|10438|10432|1100
1655821510000|2022-06-21 14:25:10|10449|10445|10448|10442|10454|10449|10446|10442|2937
1655821520000|2022-06-21 14:25:20|10449|10445|10453|10446|10455|10449|10449|10445|639
1655821530000|2022-06-21 14:25:30|10450|10443|10444|10443|10451|10443|10443|10442|2440
1655821540000|2022-06-21 14:25:40|10448|10439|10440|10434|10448|10439|10439|10434|2061
1655821550000|2022-06-21 14:25:50|10441|10435|10440|10436|10444|10438|10439|10433|3869
1655821560000|2022-06-21 14:26:00|10438|10435|10426|10423|10438|10435|10426|10423|1415
1655821570000|2022-06-21 14:26:10|10425|10421|10432|10424|10434|10427|10421|10414|1950
1655821580000|2022-06-21 14:26:20|10423|10417|10427|10421|10428|10421|10423|10417|0
1655821590000|2022-06-21 14:26:30|10428|10422|10421|10417|10433|10427|10421|10416|1500
1655821600000|2022-06-21 14:26:40|10420|10416|10425|10417|10426|10422|10420|10416|1500
1655821610000|2022-06-21 14:26:50|10424|10416|10423|10416|10424|10418|10419|10411|1250
1655821620000|2022-06-21 14:27:00|10426|10415|10431|10423|10435|10426|10426|10415|1000
1655821630000|2022-06-21 14:27:10|10430|10422|10422|10416|10430|10422|10417|10412|1215
1655821640000|2022-06-21 14:27:20|10426|10419|10426|10417|10427|10419|10426|10417|344
1655821650000|2022-06-21 14:27:30|10423|10418|10424|10418|10424|10418|10423|10418|200
1655821660000|2022-06-21 14:27:40|10425|10421|10419|10415|10430|10422|10418|10415|1380
1655821670000|2022-06-21 14:27:50|10418|10412|10416|10412|10418|10412|10416|10412|200
1655821680000|2022-06-21 14:28:00|10417|10411|10416|10410|10417|10412|10412|10406|1295
1655821690000|2022-06-21 14:28:10|10413|10406|10404|10399|10413|10406|10400|10399|1150
1655821700000|2022-06-21 14:28:20|10405|10400|10403|10398|10410|10404|10402|10398|8018
1655821710000|2022-06-21 14:28:30|10405|10399|10410|10403|10410|10406|10404|10399|1000
1655821720000|2022-06-21 14:28:40|10409|10402|10411|10404|10412|10405|10403|10398|2969
1655821730000|2022-06-21 14:28:50|10413|10408|10411|10405|10416|10411|10410|10405|858
1655821740000|2022-06-21 14:29:00|10413|10407|10412|10405|10414|10408|10412|10405|111
1655821750000|2022-06-21 14:29:10|10410|10404|10404|10400|10410|10404|10404|10400|873
1655821760000|2022-06-21 14:29:20|10407|10402|10421|10414|10423|10418|10407|10402|1397
1655821780000|2022-06-21 14:29:40|10416|10411|10419|10412|10419|10412|10415|10409|100
1655821790000|2022-06-21 14:29:50|10416|10408|10416|10410|10416|10412|10415|10408|100
1655821800000|2022-06-21 14:30:00|10419|10413|10418|10414|10420|10416|10418|10411|1564
1655821810000|2022-06-21 14:30:10|10413|10408|10410|10407|10413|10408|10407|10404|1526
1655821820000|2022-06-21 14:30:20|10415|10408|10413|10408|10417|10409|10413|10406|400
1655821830000|2022-06-21 14:30:30|10416|10412|10414|10408|10416|10412|10411|10408|0
1655821840000|2022-06-21 14:30:40|10415|10409|10417|10412|10417|10413|10415|10409|603
1655821850000|2022-06-21 14:30:50|10420|10415|10425|10418|10425|10421|10420|10415|746
1655821860000|2022-06-21 14:31:00|10424|10419|10421|10415|10424|10419|10417|10412|600
1655821870000|2022-06-21 14:31:10|10419|10412|10420|10413|10421|10414|10416|10412|300
1655821880000|2022-06-21 14:31:20|10421|10412|10414|10410|10421|10412|10413|10409|1000
1655821890000|2022-06-21 14:31:30|10413|10408|10412|10409|10413|10410|10408|10404|1536
1655821900000|2022-06-21 14:31:40|10414|10410|10420|10416|10420|10416|10414|10408|700
1655821910000|2022-06-21 14:31:50|10419|10415|10428|10422|10428|10422|10416|10409|900
1655821920000|2022-06-21 14:32:00|10426|10421|10443|10435|10443|10439|10426|10421|2100
1655821930000|2022-06-21 14:32:10|10442|10436|10453|10450|10453|10450|10439|10432|1060
1655821940000|2022-06-21 14:32:20|10454|10453|10452|10442|10455|10453|10450|10442|7396
1655821950000|2022-06-21 14:32:30|10451|10448|10451|10443|10451|10448|10449|10442|350
1655821970000|2022-06-21 14:32:50|10454|10448|10450|10445|10459|10453|10450|10445|1705
1655821980000|2022-06-21 14:33:00|10451|10442|10454|10446|10455|10449|10445|10442|1471
1655821990000|2022-06-21 14:33:10|10455|10448|10457|10448|10457|10449|10454|10448|0
1655822000000|2022-06-21 14:33:20|10456|10451|10441|10434|10456|10451|10441|10434|1241
1655822010000|2022-06-21 14:33:30|10439|10431|10441|10433|10441|10433|10438|10430|110
1655822020000|2022-06-21 14:33:40|10439|10435|10439|10433|10441|10436|10436|10432|1387
1655822030000|2022-06-21 14:33:50|10438|10430|10442|10434|10444|10440|10434|10428|1122
1655822040000|2022-06-21 14:34:00|10439|10437|10433|10425|10439|10437|10431|10423|0
1655822050000|2022-06-21 14:34:10|10436|10430|10428|10424|10436|10430|10428|10424|400
1655822060000|2022-06-21 14:34:20|10426|10423|10418|10410|10427|10424|10418|10410|800
1655822070000|2022-06-21 14:34:30|10419|10411|10414|10410|10419|10414|10414|10410|676
1655822080000|2022-06-21 14:34:40|10410|10406|10415|10409|10416|10410|10410|10405|646
1655822090000|2022-06-21 14:34:50|10414|10407|10414|10409|10415|10409|10411|10405|516
1655822100000|2022-06-21 14:35:00|10415|10410|10412|10406|10415|10410|10406|10404|727
1655822110000|2022-06-21 14:35:10|10411|10404|10406|10404|10411|10404|10406|10404|100
1655822120000|2022-06-21 14:35:20|10409|10400|10414|10407|10414|10410|10404|10400|754
1655822130000|2022-06-21 14:35:30|10415|10412|10425|10421|10425|10421|10415|10412|1800
1655822140000|2022-06-21 14:35:40|10426|10423|10422|10416|10428|10423|10422|10416|850
1655822150000|2022-06-21 14:35:50|10419|10411|10416|10412|10419|10412|10416|10410|680
1655822160000|2022-06-21 14:36:00|10415|10411|10412|10406|10415|10411|10406|10400|500
1655822170000|2022-06-21 14:36:10|10415|10410|10416|10410|10416|10411|10413|10409|826
1655822180000|2022-06-21 14:36:20|10420|10409|10418|10412|10421|10415|10418|10409|543
1655822190000|2022-06-21 14:36:30|10415|10409|10410|10404|10415|10409|10407|10401|1372
1655822210000|2022-06-21 14:36:50|10408|10403|10408|10399|10410|10403|10401|10396|2138
1655822220000|2022-06-21 14:37:00|10406|10400|10405|10399|10408|10400|10402|10397|300
1655822230000|2022-06-21 14:37:10|10408|10401|10402|10397|10408|10401|10402|10397|100
1655822240000|2022-06-21 14:37:20|10400|10395|10395|10388|10400|10395|10393|10386|3384
1655822250000|2022-06-21 14:37:30|10392|10386|10395|10386|10395|10387|10388|10384|500
1655822260000|2022-06-21 14:37:40|10396|10393|10405|10396|10405|10396|10396|10391|700
1655822270000|2022-06-21 14:37:50|10404|10398|10417|10409|10417|10409|10402|10398|1032
1655822280000|2022-06-21 14:38:00|10416|10408|10424|10416|10425|10419|10416|10408|500
1655822290000|2022-06-21 14:38:10|10417|10412|10423|10415|10423|10416|10415|10411|700
1655822300000|2022-06-21 14:38:20|10425|10417|10426|10419|10428|10426|10425|10415|1300
1655822310000|2022-06-21 14:38:30|10428|10424|10427|10419|10428|10424|10423|10419|1349
1655822320000|2022-06-21 14:38:40|10426|10421|10431|10423|10431|10423|10425|10419|200
1655822330000|2022-06-21 14:38:50|10426|10421|10426|10422|10429|10423|10426|10421|200
1655822340000|2022-06-21 14:39:00|10425|10420|10424|10420|10426|10422|10420|10416|1693
1655822350000|2022-06-21 14:39:10|10426|10421|10422|10417|10426|10422|10421|10417|548
1655822360000|2022-06-21 14:39:20|10421|10416|10420|10416|10421|10416|10420|10415|330
1655822370000|2022-06-21 14:39:30|10418|10415|10428|10419|10428|10419|10417|10412|460
1655822380000|2022-06-21 14:39:40|10417|10412|10416|10412|10417|10413|10416|10411|500
1655822390000|2022-06-21 14:39:50|10417|10414|10423|10419|10423|10420|10417|10414|600
1655822400000|2022-06-21 14:40:00|10426|10421|10425|10419|10428|10421|10421|10417|790
1655822410000|2022-06-21 14:40:10|10431|10427|10438|10430|10444|10440|10431|10427|1000
1655822420000|2022-06-21 14:40:20|10437|10431|10437|10431|10439|10432|10436|10430|100
1655822430000|2022-06-21 14:40:30|10435|10430|10437|10432|10437|10432|10433|10428|1366
1655822440000|2022-06-21 14:40:40|10436|10431|10437|10431|10437|10431|10436|10431|0
1655822450000|2022-06-21 14:40:50|10438|10433|10440|10434|10440|10437|10438|10433|1192
1655822460000|2022-06-21 14:41:00|10444|10441|10442|10438|10444|10441|10439|10435|2000
1655822470000|2022-06-21 14:41:10|10441|10435|10449|10443|10449|10443|10436|10434|448
1655822480000|2022-06-21 14:41:20|10446|10439|10444|10439|10446|10439|10443|10439|100
1655822490000|2022-06-21 14:41:30|10442|10436|10445|10439|10448|10441|10440|10436|755
1655822500000|2022-06-21 14:41:40|10441|10440|10448|10444|10450|10444|10441|10440|621
1655822510000|2022-06-21 14:41:50|10453|10448|10454|10449|10455|10452|10453|10446|2200
1655822520000|2022-06-21 14:42:00|10451|10450|10450|10446|10451|10450|10450|10446|2300
1655822530000|2022-06-21 14:42:10|10449|10444|10449|10444|10450|10444|10449|10444|100
1655822550000|2022-06-21 14:42:30|10452|10445|10452|10444|10452|10448|10451|10444|400
1655822560000|2022-06-21 14:42:40|10451||10449||10452||10449||150
1655822570000|2022-06-21 14:42:50|10450|10445|10452|10447|10452|10447|10450|10445|500
1655822580000|2022-06-21 14:43:00|10451|10450|10447|10441|10451|10450|10446|10440|3200
1655822590000|2022-06-21 14:43:10|10449|10442|10448|10443|10451|10446|10448|10442|500
1655822600000|2022-06-21 14:43:20|10449|10444|10449|10443|10449|10444|10447|10441|300
1655822610000|2022-06-21 14:43:30|10450|10444|10453|10448|10457|10450|10450|10444|8500
1655822620000|2022-06-21 14:43:40|10451|10444|10449|10444|10451|10445|10449|10444|300
1655822630000|2022-06-21 14:43:50|10452|10446|10449|10446|10452|10448|10449|10446|1000
1655822640000|2022-06-21 14:44:00|10450|10444|10440|10437|10451|10444|10439|10437|1657
1655822650000|2022-06-21 14:44:10|10439|10436|10429|10423|10439|10436|10429|10423|300
1655822660000|2022-06-21 14:44:20|10430|10422|10428|10424|10430|10424|10426|10422|600
1655822670000|2022-06-21 14:44:30|10429|10422|10432|10428|10432|10428|10428|10422|537
1655822680000|2022-06-21 14:44:40|10430|10424|10431|10425|10432|10426|10430|10424|100
1655822690000|2022-06-21 14:44:50||10426||10426||10426||10426|0
1655822700000|2022-06-21 14:45:00|10430|10427|10434|10427|10437|10434|10429|10426|3148
1655822710000|2022-06-21 14:45:10|10432|10426|10428|10424|10432|10426|10428|10424|300
1655822720000|2022-06-21 14:45:20|10426|10422|10426|10419|10427|10423|10422|10419|1100
1655822730000|2022-06-21 14:45:30|10424|10416|10421|10415|10424|10418|10418|10411|300
1655822740000|2022-06-21 14:45:40|10423|10413|10423|10414|10423|10415|10423|10413|0
1655822750000|2022-06-21 14:45:50|10422|10417|10429|10422|10431|10424|10422|10415|847
1655822760000|2022-06-21 14:46:00|10428|10421|10437|10430|10437|10432|10427|10421|366
1655822770000|2022-06-21 14:46:10|10436|10432|10440|10433|10440|10433|10435|10429|900
1655822780000|2022-06-21 14:46:20|10439|10432|10437|10430|10440|10435|10435|10430|1200
1655822790000|2022-06-21 14:46:30|10440|10433|10438|10430|10440|10433|10434|10430|400
1655822800000|2022-06-21 14:46:40|10435|10429|10430|10426|10437|10429|10430|10426|1100
1655822810000|2022-06-21 14:46:50|10429|10423|10431|10423|10433|10427|10429|10423|100
1655822820000|2022-06-21 14:47:00|10427|10422|10422|10417|10427|10422|10422|10417|200
1655822830000|2022-06-21 14:47:10|10423|10418|10423|10418|10423|10419|10420|10417|2100
1655822840000|2022-06-21 14:47:20|10421|10420|10421|10418|10423|10420|10420|10417|600
1655822850000|2022-06-21 14:47:30|10423|10419|10423|10418|10423|10419|10420|10417|500
1655822860000|2022-06-21 14:47:40|10425|10421|10434|10426|10436|10430|10425|10420|1208
1655822870000|2022-06-21 14:47:50|10433|10427|10430|10424|10433|10427|10430|10421|100
1655822890000|2022-06-21 14:48:10|10428|10423|10435|10432|10437|10434|10426|10423|1000
1655822900000|2022-06-21 14:48:20|10437|10433|10442|10436|10442|10437|10437|10432|900
1655822910000|2022-06-21 14:48:30|10444|10437|10448|10444|10450|10445|10444|10437|500
1655822930000|2022-06-21 14:48:50|10447|10443|10448|10444|10448|10444|10447|10443|1100
1655822940000|2022-06-21 14:49:00|10445|10441|10446|10441|10448|10445|10443|10441|783
1655822950000|2022-06-21 14:49:10|10447|10442|10443|10439|10448|10444|10441|10439|700
1655822960000|2022-06-21 14:49:20|10445|10438|10444|10438|10445|10439|10442|10438|300
1655822970000|2022-06-21 14:49:30|10443|10439|10445|10439|10445|10441|10442|10437|800
1655822980000|2022-06-21 14:49:40|10444|10440|10450|10447|10450|10447|10443|10440|1733
1655822990000|2022-06-21 14:49:50|10449|10445|10459|10455|10459|10457|10449|10445|9591
1655823000000|2022-06-21 14:50:00|10456|10454|10459|10455|10459|10456|10456|10453|1296
1655823010000|2022-06-21 14:50:10|10464|10456|10467|10461|10467|10464|10464|10456|4237
1655823020000|2022-06-21 14:50:20|10466|10458|10455|10450|10466|10458|10453|10449|2031
1655823030000|2022-06-21 14:50:30|10456|10451|10460|10454|10461|10456|10456|10451|2274
1655823040000|2022-06-21 14:50:40|10458|10456|10461|10457|10461|10457|10458|10456|1361
1655823050000|2022-06-21 14:50:50|10464|10458|10466|10460|10466|10462|10463|10457|1606
1655823060000|2022-06-21 14:51:00|10464|10462|10459|10456|10465|10462|10459|10456|824
1655823070000|2022-06-21 14:51:10|10462|10457|10462|10458|10462|10458|10462|10457|2616
1655823080000|2022-06-21 14:51:20|10461|10456|10459|10454|10465|10458|10459|10454|3214
1655823090000|2022-06-21 14:51:30|10465|10455|10461|10455|10465|10458|10461|10454|1331
1655823100000|2022-06-21 14:51:40|10459|10456|10459|10458|10463|10458|10459|10456|300
1655823110000|2022-06-21 14:51:50|10464|10457|10460|10456|10464|10457|10460|10456|1233
1655823120000|2022-06-21 14:52:00|10461|10457|10464|10460|10464|10461|10461|10456|3699
1655823130000|2022-06-21 14:52:10||10459||10460||10461||10459|102
1655823140000|2022-06-21 14:52:20|10465|10462|10461|10459|10471|10466|10461|10459|5509
1655823150000|2022-06-21 14:52:30|10463|10457|10456|10452|10463|10457|10454|10452|1700
1655823160000|2022-06-21 14:52:40|10457|10453|10456|10453|10460|10454|10456|10453|1673
1655823170000|2022-06-21 14:52:50|10455|10454|10456|10450|10456|10454|10454|10449|2684
1655823180000|2022-06-21 14:53:00|10454|10451|10452|10446|10455|10452|10450|10446|1495
1655823190000|2022-06-21 14:53:10|10453|10449|10453|10449|10455|10451|10451|10449|400
1655823200000|2022-06-21 14:53:20|10454|10450|10452|10449|10455|10453|10452|10449|2826
1655823210000|2022-06-21 14:53:30|10455|10450|10449|10447|10455|10450|10449|10447|3195
1655823220000|2022-06-21 14:53:40|10448|10446|10444|10440|10448|10446|10444|10440|644
1655823230000|2022-06-21 14:53:50|10441|10437|10455|10450|10455|10451|10441|10437|2092
1655823240000|2022-06-21 14:54:00|10452|10448|10446|10440|10452|10448|10446|10440|0
1655823250000|2022-06-21 14:54:10|10442|10439|10442|10433|10442|10439|10441|10433|1175
1655823260000|2022-06-21 14:54:20|10439|10435|10439|10435|10439|10435|10439|10435|0
1655823270000|2022-06-21 14:54:30|10441|10437|10437|10432|10441|10438|10436|10432|1000
1655823280000|2022-06-21 14:54:40|10438|10434|10444|10438|10444|10442|10438|10434|604
1655823290000|2022-06-21 14:54:50|10447|10442|10445|10439|10447|10442|10442|10438|450
1655823300000|2022-06-21 14:55:00|10444|10440|10447|10444|10447|10444|10444|10439|800
1655823310000|2022-06-21 14:55:10||10442||10442||10442||10442|0
1655823320000|2022-06-21 14:55:20|10450|10444|10445|10441|10450|10444|10444|10441|400
1655823330000|2022-06-21 14:55:30|10444||10444||10444||10444||0
1655823340000|2022-06-21 14:55:40|10445|10442|10442|10440|10449|10444|10442|10440|700
1655823350000|2022-06-21 14:55:50|10441||10443||10443||10441||100
1655823360000|2022-06-21 14:56:00|10441|10438|10442|10436|10446|10441|10439|10435|2260
1655823370000|2022-06-21 14:56:10||10437||10437||10437||10437|0
1655823380000|2022-06-21 14:56:20|10444|10438|10444|10439|10444|10439|10444|10438|0
1655823390000|2022-06-21 14:56:30|10443|10438|10444|10439|10444|10443|10440|10438|300
1655823400000|2022-06-21 14:56:40|10443|10440|10442|10439|10444|10441|10442|10439|200
1655823410000|2022-06-21 14:56:50|10444|10440|10453|10450|10453|10451|10444|10440|839
1655823420000|2022-06-21 14:57:00|10455|10451|10455|10452|10455|10452|10455|10451|875
1655823430000|2022-06-21 14:57:10|10454|10451|10452|10446|10454|10451|10451|10445|1900
1655823440000|2022-06-21 14:57:20|10450|10450|10450|10446|10450|10450|10447|10445|1300
1655823450000|2022-06-21 14:57:30|10447|10445|10450|10446|10450|10446|10446|10445|400
1655823460000|2022-06-21 14:57:40|10452|10447|10455|10452|10456|10455|10451|10447|2508
1655823470000|2022-06-21 14:57:50|10456|10453|10450|10446|10459|10455|10450|10446|1180
1655823480000|2022-06-21 14:58:00|10453|10447|10450|10446|10453|10447|10448|10446|1300
1655823490000|2022-06-21 14:58:10|10448|10447|10451|10445|10451|10447|10446|10443|2625
1655823500000|2022-06-21 14:58:20|10450|10446|10451|10448|10451|10448|10448|10444|201
1655823510000|2022-06-21 14:58:30|10450|10447|10444|10439|10451|10447|10444|10439|400
1655823520000|2022-06-21 14:58:40|10449|10440|10448|10442|10449|10442|10448|10439|814
1655823530000|2022-06-21 14:58:50|10451|10443|10451|10446|10451|10447|10451|10443|0
1655823540000|2022-06-21 14:59:00|10450|10449|10454|10448|10458|10450|10450|10448|400
1655823550000|2022-06-21 14:59:10|10457|10451|10455|10451|10458|10453|10455|10451|100
1655823560000|2022-06-21 14:59:20|10453|10448|10455|10450|10458|10451|10451|10448|930
1655823570000|2022-06-21 14:59:30|10453|10449|10452|10448|10453|10449|10450|10448|400
1655823580000|2022-06-21 14:59:40|10451|10447|10446|10441|10451|10447|10440|10439|900
1655823590000|2022-06-21 14:59:50|10447|10443|10444|10439|10451|10444|10443|10439|100
1655823600000|2022-06-21 15:00:00|10443|10441|10445|10439|10445|10442|10438|10435|400
1655823610000|2022-06-21 15:00:10|10446|10438|10442|10436|10446|10438|10439|10436|370
1655823620000|2022-06-21 15:00:20|10441|10435|10443|10437|10443|10439|10435|10430|6428
1655823630000|2022-06-21 15:00:30|10442|10439|10446|10440|10446|10441|10442|10439|1200
1655823640000|2022-06-21 15:00:40|10444|10442|10448|10442|10450|10445|10443|10440|1400
1655823650000|2022-06-21 15:00:50|10449|10444|10451|10443|10455|10452|10449|10443|1100
1655823660000|2022-06-21 15:01:00|10449|10444|10447|10444|10449|10444|10446|10444|400
1655823670000|2022-06-21 15:01:10|10446|10443|10447|10443|10447|10444|10444|10442|1300
1655823680000|2022-06-21 15:01:20|10446|10442|10443|10441|10446|10443|10443|10441|2532
1655823690000|2022-06-21 15:01:30|10445|10440|10449|10444|10449|10445|10444|10440|1537
1655823700000|2022-06-21 15:01:40|10450|10446|10446|10441|10451|10447|10444|10440|3161
1655823710000|2022-06-21 15:01:50|10445|10440|10450|10445|10451|10445|10444|10440|620
1655823720000|2022-06-21 15:02:00|10446|10443|10447|10443|10447|10443|10446|10443|0
1655823730000|2022-06-21 15:02:10|10448|10445|10450|10447|10450|10447|10448|10445|400
1655823740000|2022-06-21 15:02:20|||||||||2152
1655823750000|2022-06-21 15:02:30|10451|10449|10455|10453|10458|10455|10451|10449|2240
1655823760000|2022-06-21 15:02:40|10458|10454|10462|10459|10462|10460|10458|10453|1848
1655823770000|2022-06-21 15:02:50|10461|10458|10451|10447|10461|10458|10450|10447|1950
1655823790000|2022-06-21 15:03:10|10448|10444|10451|10446|10451|10448|10445|10439|1552
1655823800000|2022-06-21 15:03:20|10450|10444|10455|10448|10455|10450|10450|10444|2700
1655823810000|2022-06-21 15:03:30|10454|10450|10448|10444|10454|10450|10448|10444|300
1655823830000|2022-06-21 15:03:50|10450|10446|10452|10449|10455|10449|10450|10446|598
1655823840000|2022-06-21 15:04:00|10458|10453|10460|10456|10460|10457|10458|10453|4300
1655823850000|2022-06-21 15:04:10|10455|10453|10452|10449|10455|10453|10451|10449|1620
1655823860000|2022-06-21 15:04:20|10454|10450|10454|10450|10454|10450|10454|10449|988
1655823870000|2022-06-21 15:04:30|10451|10449|10446|10443|10452|10449|10446|10443|800
1655823880000|2022-06-21 15:04:40|10444|10442|10446|10440|10446|10442|10443|10437|600
1655823890000|2022-06-21 15:04:50|10442|10437|10442|10437|10443|10437|10442|10437|200
1655823900000|2022-06-21 15:05:00|10441|10433|10440|10433|10442|10437|10438|10433|800
1655823910000|2022-06-21 15:05:10|10435|10432|10439|10432|10439|10433|10435|10432|300
1655823930000|2022-06-21 15:05:30|10442|10435|10441|10435|10442|10438|10441|10435|300
1655823940000|2022-06-21 15:05:40|10442|10437|10442|10437|10442|10438|10438|10437|0
1655823950000|2022-06-21 15:05:50|10441|10435|10428|10423|10441|10435|10428|10423|2000
1655823960000|2022-06-21 15:06:00|10426|10424|10407|10402|10426|10424|10406|10402|4773
1655823970000|2022-06-21 15:06:10|10405|10403|10407|10402|10407|10404|10405|10402|399
1655823980000|2022-06-21 15:06:20|10406|10405|10416|10410|10416|10410|10406|10403|1192
1655823990000|2022-06-21 15:06:30|10414|10409|10413|10406|10414|10413|10412|10405|500
1655824000000|2022-06-21 15:06:40|10415|10409|10418|10413|10420|10415|10413|10409|700
1655824010000|2022-06-21 15:06:50|10417|10409|10415|10409|10417|10409|10414|10409|100
1655824020000|2022-06-21 15:07:00|10413|10406|10413|10405|10413|10406|10410|10405|658
1655824040000|2022-06-21 15:07:20|10411|10407|10409|10405|10411|10407|10406|10404|1500
1655824050000|2022-06-21 15:07:30|10413|10408|10413|10407|10413|10408|10411|10407|1228
1655824060000|2022-06-21 15:07:40|10416|10408|10422|10420|10424|10420|10416|10408|900
1655824070000|2022-06-21 15:07:50|10424|10423|10430|10426|10430|10428|10424|10423|400
1655824080000|2022-06-21 15:08:00|10432|10427|10422|10417|10435|10428|10422|10417|2305
1655824090000|2022-06-21 15:08:10|10420|10414|10420|10415|10420|10416|10420|10414|0
1655824100000|2022-06-21 15:08:20||10416||10415||10416||10415|0
1655824110000|2022-06-21 15:08:30|10419|10412|10428|10424|10428|10424|10417|10412|2101
1655824120000|2022-06-21 15:08:40|10426|10421|10429|10424|10432|10427|10426|10421|600
1655824130000|2022-06-21 15:08:50|10428|10422|10429|10422|10429|10422|10424|10420|500
1655824150000|2022-06-21 15:09:10|10427|10424|10424|10418|10427|10424|10421|10414|700
1655824160000|2022-06-21 15:09:20|10425|10421|10428|10421|10430|10428|10425|10421|1300
1655824170000|2022-06-21 15:09:30||10423||10423||10423||10423|0
1655824180000|2022-06-21 15:09:40|10427|10421|10434|10428|10435|10428|10427|10421|610
1655824190000|2022-06-21 15:09:50|10438|10430|10446|10442|10446|10442|10438|10430|721
1655824200000|2022-06-21 15:10:00|10445|10441|10441|10437|10450|10443|10441|10436|2578
1655824210000|2022-06-21 15:10:10|||||||||100
1655824220000|2022-06-21 15:10:20|10440|10435|10437|10433|10442|10437|10437|10433|1200
1655824230000|2022-06-21 15:10:30|10436|10431|10438|10434|10440|10434|10435|10431|2590
1655824240000|2022-06-21 15:10:40|10442|10436|10440|10436|10443|10439|10440|10436|2489
1655824250000|2022-06-21 15:10:50|10438|10435|10440|10435|10440|10435|10437|10435|900
1655824260000|2022-06-21 15:11:00|10439|10437|10442|10435|10444|10439|10439|10435|400
1655824280000|2022-06-21 15:11:20|10438|10433|10438|10433|10441|10433|10437|10433|800
1655824290000|2022-06-21 15:11:30|10437||10438||10438||10437||0
1655824300000|2022-06-21 15:11:40|10434|10431|10441|10437|10441|10437|10433|10431|1900
1655824310000|2022-06-21 15:11:50|10435|10432|10435|10430|10435|10433|10431|10430|1098
1655824320000|2022-06-21 15:12:00|10434|10431|10433|10430|10436|10432|10433|10430|2100
1655824330000|2022-06-21 15:12:10|10432|10426|10432|10428|10432|10430|10430|10426|800
1655824340000|2022-06-21 15:12:20|10434|10429|10438|10432|10438|10434|10434|10428|964
1655824350000|2022-06-21 15:12:30|10437|10433|10441|10435|10441|10436|10437|10432|1400
1655824360000|2022-06-21 15:12:40|10438|10436|10436|10434|10441|10437|10435|10434|1374
1655824370000|2022-06-21 15:12:50|10438|10433|10435|10432|10438|10433|10435|10432|100
1655824380000|2022-06-21 15:13:00|10436|10429|10432|10429|10436|10429|10432|10429|1300
1655824390000|2022-06-21 15:13:10|10430|10428|10435|10430|10435|10430|10429|10424|500
1655824400000|2022-06-21 15:13:20|10436|10431|10439|10434|10439|10437|10435|10429|200
1655824410000|2022-06-21 15:13:30|10438|10435|10439|10435|10439|10435|10438|10434|100
1655824420000|2022-06-21 15:13:40|10438|10434|10436|10431|10438|10434|10436|10431|383
1655824430000|2022-06-21 15:13:50|10437|10433|10438|10433|10439|10435|10437|10433|500
1655824440000|2022-06-21 15:14:00|10434|10431|10435|10431|10435|10431|10434|10431|300
1655824450000|2022-06-21 15:14:10|10434|10429|10432|10428|10434|10429|10431|10428|1357
1655824460000|2022-06-21 15:14:20|10433|10429|10425|10421|10435|10430|10425|10421|1300
1655824470000|2022-06-21 15:14:30|10424|10422|10429|10426|10430|10426|10424|10422|630
1655824480000|2022-06-21 15:14:40|10428|10423|10429|10424|10434|10428|10428|10423|1665
1655824490000|2022-06-21 15:14:50|10430|10426|10422|10418|10430|10429|10422|10417|3649
1655824500000|2022-06-21 15:15:00|10420|10417|10406|10400|10421|10417|10405|10400|2671
1655824510000|2022-06-21 15:15:10|10404|10401|10406|10400|10406|10404|10404|10400|1400
1655824520000|2022-06-21 15:15:20|10402|10401|10405|10401|10405|10403|10402|10401|2240
1655824530000|2022-06-21 15:15:30|10406|10402|10414|10409|10415|10409|10406|10402|923
1655824540000|2022-06-21 15:15:40|10418|10412|10427|10421|10428|10421|10418|10412|900
1655824550000|2022-06-21 15:15:50|10426|10422|10426|10421|10426|10422|10424|10421|500
1655824560000|2022-06-21 15:16:00|10427|10423|10427|10422|10427|10423|10425|10421|1100
1655824570000|2022-06-21 15:16:10|10430|10423|10428|10422|10430|10425|10425|10421|800
1655824580000|2022-06-21 15:16:20||10423||10423||10424||10423|0
1655824590000|2022-06-21 15:16:30|10429|10424|10429|10424|10429|10425|10426|10423|715
1655824600000|2022-06-21 15:16:40|10428|10423|10427|10423|10428|10423|10426|10423|600
1655824610000|2022-06-21 15:16:50|10425|10425|10425|10422|10427|10425|10423|10421|1000
1655824620000|2022-06-21 15:17:00|10423|10423|10420|10416|10423|10423|10420|10416|1087
1655824630000|2022-06-21 15:17:10|10421|10419|10415|10411|10421|10419|10414|10408|1887
1655824640000|2022-06-21 15:17:20|10417||10417||10417||10417||100
1655824650000|2022-06-21 15:17:30|10415|10413|10410|10404|10415|10413|10410|10404|584
1655824660000|2022-06-21 15:17:40|10411|10409|10421|10417|10421|10417|10411|10409|1251
1655824670000|2022-06-21 15:17:50|10420|10415|10420|10415|10420|10415|10420|10415|100
1655824680000|2022-06-21 15:18:00|10423|10417|10419|10414|10423|10419|10416|10414|500
1655824690000|2022-06-21 15:18:10|10417|10411|10414|10411|10419|10413|10414|10411|500
1655824710000|2022-06-21 15:18:30|10417||10416||10417||10415||0
1655824720000|2022-06-21 15:18:40|10415||10416||10417||10415||0
1655824730000|2022-06-21 15:18:50|10417|10412|10416|10413|10417|10414|10416|10412|0
1655824740000|2022-06-21 15:19:00|10414|10411|10411|10408|10414|10411|10411|10408|1300
1655824750000|2022-06-21 15:19:10|10410|10409|10416|10410|10416|10411|10409|10408|1185
1655824760000|2022-06-21 15:19:20|10414|10411|10416|10412|10416|10412|10414|10411|0
1655824770000|2022-06-21 15:19:30|10415|10411|10417|10412|10417|10413|10415|10410|211
1655824780000|2022-06-21 15:19:40||10413||10413||10413||10413|700
1655824790000|2022-06-21 15:19:50|10414|10411|10415|10410|10415|10411|10414|10410|300
1655824800000|2022-06-21 15:20:00|10416|10411|10417|10413|10417|10413|10416|10411|300
1655824810000|2022-06-21 15:20:10|10416|10416|10416|10412|10416|10416|10416|10412|1527
1655824820000|2022-06-21 15:20:20|10415|10410|10417|10414|10417|10415|10415|10410|800
1655824830000|2022-06-21 15:20:30|10416|10415|10419|10416|10419|10416|10416|10413|609
1655824840000|2022-06-21 15:20:40|10417|10413|10414|10410|10417|10413|10414|10410|100
1655824850000|2022-06-21 15:20:50|10411|10408|10410|10406|10411|10408|10408|10404|600
1655824860000|2022-06-21 15:21:00|10411|10407|10419|10416|10419|10416|10407|10406|3221
1655824870000|2022-06-21 15:21:10|10420|10417|10419|10414|10422|10420|10417|10413|1600
1655824880000|2022-06-21 15:21:20|10415|10409|10415|10409|10415|10409|10415|10409|0
1655824890000|2022-06-21 15:21:30|10417|10412|10421|10415|10422|10417|10417|10412|335
1655824900000|2022-06-21 15:21:40|10418|10416|10420|10414|10421|10416|10418|10414|200
1655824910000|2022-06-21 15:21:50|10421|10415|10420|10415|10421|10415|10419|10414|575
1655824920000|2022-06-21 15:22:00|10419|10412|10415|10412|10419|10412|10415|10412|571
1655824930000|2022-06-21 15:22:10|10414|10409|10422|10417|10422|10418|10414|10409|300
1655824940000|2022-06-21 15:22:20|10419|10414|10422|10417|10422|10417|10417|10414|300
1655824960000|2022-06-21 15:22:40|10421|10418|10421|10417|10421|10418|10420|10417|0
1655824970000|2022-06-21 15:22:50|10420|10415|10420|10415|10420|10416|10417|10415|800
1655824980000|2022-06-21 15:23:00|10419|10414|10409|10404|10419|10414|10406|10400|3084
1655824990000|2022-06-21 15:23:10|10411|10406|10402|10397|10411|10406|10402|10397|900
1655825000000|2022-06-21 15:23:20|10400|10395|10398|10395|10400|10395|10398|10395|100
1655825010000|2022-06-21 15:23:30|10396|10392|10396|10392|10396|10392|10396|10392|100
1655825020000|2022-06-21 15:23:40|10395|10389|10392|10387|10396|10389|10390|10385|709
1655825030000|2022-06-21 15:23:50|10391|10386|10391|10385|10395|10392|10390|10385|800
1655825040000|2022-06-21 15:24:00|10392|10386|10392|10387|10395|10391|10392|10385|1937
1655825050000|2022-06-21 15:24:10|10393|10389|10399|10393|10399|10394|10393|10387|734
1655825060000|2022-06-21 15:24:20|10400|10395|10400|10395|10400|10397|10400|10395|400
1655825070000|2022-06-21 15:24:30|10404|10397|10401|10397|10405|10399|10401|10397|1737
1655825080000|2022-06-21 15:24:40|10400|10396|10401|10397|10401|10397|10399|10396|300
1655825090000|2022-06-21 15:24:50|10400|10398|10400|10397|10400|10398|10400|10397|100
1655825100000|2022-06-21 15:25:00|10401|10398|10404|10401|10404|10401|10399|10398|1866
1655825110000|2022-06-21 15:25:10|10406|10402|10406|10403|10406|10403|10406|10402|100
1655825120000|2022-06-21 15:25:20|10405|10402|10401|10397|10405|10402|10401|10397|900
1655825130000|2022-06-21 15:25:30|10403|10399|10404|10399|10404|10399|10403|10399|100
1655825140000|2022-06-21 15:25:40|10403||10404||10404||10403||0
1655825150000|2022-06-21 15:25:50|10402|10397|10404|10400|10404|10400|10402|10397|304
1655825160000|2022-06-21 15:26:00|10406|10402|10410|10404|10410|10404|10403|10399|604
1655825170000|2022-06-21 15:26:10|10411|10407|10410|10407|10411|10407|10410|10407|0
1655825180000|2022-06-21 15:26:20|10409|10406|10409|10405|10410|10408|10406|10405|3264
1655825190000|2022-06-21 15:26:30|10405|10404|10410|10407|10410|10407|10405|10404|600
1655825200000|2022-06-21 15:26:40|10411|10408|10413|10407|10413|10409|10410|10407|293
1655825210000|2022-06-21 15:26:50|10412|10410|10415|10412|10415|10412|10412|10410|500
1655825220000|2022-06-21 15:27:00|10414|10411|10413|10408|10415|10411|10411|10408|200
1655825230000|2022-06-21 15:27:10|10415|10409|10415|10412|10415|10412|10415|10409|100
1655825240000|2022-06-21 15:27:20|10420|10415|10420|10416|10420|10416|10420|10415|100
1655825250000|2022-06-21 15:27:30||10415||10415||10415||10415|0
1655825260000|2022-06-21 15:27:40|10419|10414|10417|10414|10419|10414|10417|10414|800
1655825270000|2022-06-21 15:27:50|10416|10412|10413|10409|10416|10412|10412|10409|1086
1655825280000|2022-06-21 15:28:00|10410|10410|10408|10403|10412|10410|10408|10403|600
1655825290000|2022-06-21 15:28:10|10407|10404|10408|10403|10408|10405|10407|10403|432
1655825300000|2022-06-21 15:28:20|10406|10404|10407|10402|10407|10404|10403|10401|752
1655825310000|2022-06-21 15:28:30|10405|10401|10406|10401|10407|10401|10405|10401|0
1655825320000|2022-06-21 15:28:40|10405||10405||10406||10405||0
1655825330000|2022-06-21 15:28:50|10402|10400|10394|10390|10403|10401|10394|10390|1483
1655825340000|2022-06-21 15:29:00|10393|10391|10395|10390|10396|10392|10393|10390|1549
1655825350000|2022-06-21 15:29:10|10400|10397|10400|10395|10400|10397|10400|10395|500
1655825360000|2022-06-21 15:29:20|10399||10399||10399||10399||300
1655825380000|2022-06-21 15:29:40|10395|10391|10396|10391|10398|10394|10395|10391|0
1655825390000|2022-06-21 15:29:50|10397|10392|10400|10395|10400|10398|10397|10392|864
1655825400000|2022-06-21 15:30:00|10397|10396|10400|10397|10400|10398|10397|10396|1161
1655825410000|2022-06-21 15:30:10|10398|10396|10395|10391|10400|10396|10395|10391|613
1655825420000|2022-06-21 15:30:20|10396|10390|10396|10390|10396|10390|10396|10390|0
1655825430000|2022-06-21 15:30:30|10394|10391|10387|10383|10396|10391|10385|10382|1200
1655825440000|2022-06-21 15:30:40|10388|10382|10385|10380|10388|10382|10385|10380|0
1655825450000|2022-06-21 15:30:50|10380|10379|10389|10384|10390|10384|10380|10379|2115
1655825460000|2022-06-21 15:31:00|10390|10388|10398|10393|10400|10394|10390|10387|1150
1655825470000|2022-06-21 15:31:10|10400|10395|10400|10397|10400|10397|10398|10395|509
1655825480000|2022-06-21 15:31:20|10403|10399|10402|10397|10403|10399|10402|10397|2482
1655825490000|2022-06-21 15:31:30|10399|10395|10394|10390|10399|10395|10394|10389|1173
1655825500000|2022-06-21 15:31:40||10389||10389||10389||10389|200
1655825510000|2022-06-21 15:31:50|10393|10387|10398|10395|10398|10395|10393|10387|300
1655825520000|2022-06-21 15:32:00|10400|10396|10401|10395|10402|10398|10400|10395|773
1655825530000|2022-06-21 15:32:10|10399|10393|10396|10393|10399|10393|10396|10393|200
1655825550000|2022-06-21 15:32:30|10400|10395|10392|10387|10400|10395|10392|10387|470
1655825560000|2022-06-21 15:32:40|10393|10388|10393|10388|10393|10388|10390|10388|100
1655825570000|2022-06-21 15:32:50|10391|10387|10391|10384|10391|10387|10388|10383|205
1655825580000|2022-06-21 15:33:00|10390|10385|10394|10389|10394|10390|10390|10385|883
1655825590000|2022-06-21 15:33:10|10397|10390|10398|10391|10398|10392|10397|10390|456
1655825600000|2022-06-21 15:33:20|10393|10390|10396|10390|10396|10390|10392|10390|612
1655825620000|2022-06-21 15:33:40|10397|10391|10397|10391|10397|10391|10396|10391|0
1655825630000|2022-06-21 15:33:50|10396|10392|10393|10386|10396|10392|10392|10386|300
1655825640000|2022-06-21 15:34:00|10390|10385|10384|10379|10390|10385|10381|10375|600
1655825650000|2022-06-21 15:34:10|10383|10377|10383|10377|10384|10380|10380|10377|0
1655825660000|2022-06-21 15:34:20|10385|10380|10386|10380|10388|10382|10385|10377|500
1655825670000|2022-06-21 15:34:30|10381|10377|10385|10379|10385|10379|10381|10377|359
1655825680000|2022-06-21 15:34:40|10381|10377|10379|10377|10381|10377|10379|10377|100
1655825690000|2022-06-21 15:34:50|10380|10380|10385|10378|10385|10380|10380|10378|300
1655825700000|2022-06-21 15:35:00|10378|10377|10385|10381|10385|10381|10378|10377|900
1655825710000|2022-06-21 15:35:10|10384|10378|10379|10375|10384|10381|10379|10374|1761
1655825720000|2022-06-21 15:35:20|10377|10370|10376|10371|10377|10371|10376|10370|0
1655825730000|2022-06-21 15:35:30|10377|10374|10382|10377|10383|10377|10377|10372|600
1655825740000|2022-06-21 15:35:40|10383|10375|10381|10375|10383|10375|10380|10372|100
1655825750000|2022-06-21 15:35:50|10385|10377|10388|10383|10388|10384|10385|10377|600
1655825760000|2022-06-21 15:36:00|10386|10381|10387|10381|10387|10381|10386|10381|212
1655825770000|2022-06-21 15:36:10|10384|10380|10367|10361|10384|10380|10364|10360|4449
1655825780000|2022-06-21 15:36:20|10368|10364|10371|10367|10371|10367|10368|10363|800
1655825790000|2022-06-21 15:36:30|10370|10368|10371|10364|10371|10369|10367|10361|600
1655825800000|2022-06-21 15:36:40|10370|10362|10363|10359|10370|10364|10360|10356|1958
1655825810000|2022-06-21 15:36:50|10362|10358|10358|10353|10362|10358|10355|10352|781
1655825830000|2022-06-21 15:37:10|10363|10356|10360|10356|10368|10361|10359|10356|1375
1655825840000|2022-06-21 15:37:20|10359|10352|10357|10352|10359|10353|10357|10352|1137
1655825850000|2022-06-21 15:37:30|10356|10350|10354|10350|10356|10350|10354|10350|0
1655825860000|2022-06-21 15:37:40|10353|10346|10346|10342|10353|10347|10346|10341|900
1655825870000|2022-06-21 15:37:50|10349|10343|10337|10332|10349|10343|10337|10332|599
1655825880000|2022-06-21 15:38:00|10336|10330|10332|10327|10336|10330|10331|10327|506
1655825890000|2022-06-21 15:38:10|10333|10328|10337|10330|10337|10330|10333|10328|1500
1655825900000|2022-06-21 15:38:20|10332|10329|10330|10324|10332|10329|10326|10321|2200
1655825910000|2022-06-21 15:38:30|10329|10325|10335|10330|10335|10330|10329|10325|1150
1655825920000|2022-06-21 15:38:40|10333|10329|10331|10328|10334|10329|10331|10325|600
1655825930000|2022-06-21 15:38:50|10326|10324|10330|10326|10330|10326|10326|10324|400
1655825940000|2022-06-21 15:39:00|10328|10325|10332|10328|10335|10329|10328|10324|400
1655825950000|2022-06-21 15:39:10|10335|10330|10334|10329|10335|10330|10334|10328|500
1655825960000|2022-06-21 15:39:20|10333|10328|10328|10324|10333|10328|10327|10324|200
1655825970000|2022-06-21 15:39:30|10325|10320|10323|10320|10327|10320|10323|10320|0
1655825980000|2022-06-21 15:39:40|10322|10317|10316|10311|10322|10317|10316|10311|591
1655825990000|2022-06-21 15:39:50|10314|10310|10316|10313|10316|10314|10314|10309|487
1655826000000|2022-06-21 15:40:00|10315|10312|10312|10306|10316|10312|10309|10304|2000
1655826010000|2022-06-21 15:40:10|10315|10309|10317|10311|10319|10315|10314|10308|300
1655826020000|2022-06-21 15:40:20|10314|10307|10312|10306|10317|10310|10312|10305|152
1655826030000|2022-06-21 15:40:30|10308|10302|10306|10302|10309|10305|10305|10302|1692
1655826040000|2022-06-21 15:40:40|10310|10303|10310|10305|10312|10306|10308|10303|600
1655826050000|2022-06-21 15:40:50|10311|10308|10312|10306|10312|10308|10310|10306|600
1655826060000|2022-06-21 15:41:00|10311|10305|10308|10303|10312|10306|10307|10302|500
1655826070000|2022-06-21 15:41:10|10306|10302|10306|10305|10307|10305|10306|10302|900
1655826080000|2022-06-21 15:41:20|10308|10303|10315|10310|10315|10310|10308|10303|2664
1655826090000|2022-06-21 15:41:30|10318|10311|10319|10315|10319|10315|10318|10309|300
1655826100000|2022-06-21 15:41:40|10323|10316|10322|10317|10323|10317|10321|10316|200
1655826110000|2022-06-21 15:41:50|10323|10318|10326|10321|10326|10321|10323|10318|500
1655826120000|2022-06-21 15:42:00|10327|10322|10327|10323|10327|10323|10326|10322|600
1655826130000|2022-06-21 15:42:10|10326|10326|10329|10325|10329|10326|10326|10325|738
1655826140000|2022-06-21 15:42:20|10328|10323|10329|10323|10329|10324|10325|10320|1093
1655826150000|2022-06-21 15:42:30||10324||10325||10326||10324|0
1655826160000|2022-06-21 15:42:40||10326||10326||10326||10326|200
1655826170000|2022-06-21 15:42:50|10326|10324|10317|10312|10326|10324|10317|10311|1191
1655826180000|2022-06-21 15:43:00|10316|10311|10314|10308|10316|10313|10314|10306|400
1655826190000|2022-06-21 15:43:10|10313|10310|10315|10310|10316|10312|10313|10310|400
1655826200000|2022-06-21 15:43:20|10314|10309|10320|10315|10321|10317|10314|10308|1600
1655826210000|2022-06-21 15:43:30|10319|10314|10319|10316|10319|10316|10319|10314|300
1655826220000|2022-06-21 15:43:40|10318|10314|10316|10314|10319|10314|10316|10314|300
1655826230000|2022-06-21 15:43:50|10315|10313|10315|10311|10316|10313|10314|10311|691
1655826240000|2022-06-21 15:44:00|10316|10313|10314|10311|10319|10316|10314|10311|600
1655826250000|2022-06-21 15:44:10|10313|10310|10309|10303|10313|10310|10307|10301|2300
1655826260000|2022-06-21 15:44:20|10305|10300|10303|10300|10305|10300|10303|10300|100
1655826270000|2022-06-21 15:44:30|10304|10301|10292|10290|10304|10301|10292|10290|2543
1655826280000|2022-06-21 15:44:40|10291|10287|10296|10290|10297|10290|10291|10286|1000
1655826290000|2022-06-21 15:44:50|10299|10294|10299|10293|10299|10296|10299|10293|0
1655826300000|2022-06-21 15:45:00|10297|10291|10297|10291|10298|10291|10296|10291|400
1655826320000|2022-06-21 15:45:20|10294|10290|10294|10290|10294|10290|10294|10290|0
1655826330000|2022-06-21 15:45:30|10293|10284|10285|10281|10293|10287|10283|10280|2809
1655826340000|2022-06-21 15:45:40|10284|10280|10281|10277|10284|10280|10280|10276|600
1655826350000|2022-06-21 15:45:50|10282|10276|10285|10278|10285|10278|10281|10276|700
1655826360000|2022-06-21 15:46:00|10283|10277|10292|10288|10293|10288|10282|10276|600
1655826370000|2022-06-21 15:46:10|10291|10285|10303|10295|10303|10295|10290|10285|900
1655826380000|2022-06-21 15:46:20|10304|10296|10313|10306|10313|10306|10302|10296|900
1655826390000|2022-06-21 15:46:30|10308|10304|10309|10304|10309|10304|10306|10303|600
1655826400000|2022-06-21 15:46:40|10314|10305|10315|10310|10316|10311|10314|10305|100
1655826410000|2022-06-21 15:46:50|10316|10311|10319|10313|10319|10313|10316|10311|200
1655826420000|2022-06-21 15:47:00|10320|10315|10321|10314|10322|10315|10317|10314|300
1655826430000|2022-06-21 15:47:10|10320|10315|10325|10320|10325|10320|10320|10315|200
1655826440000|2022-06-21 15:47:20|10324|10317|10324|10317|10325|10319|10320|10314|300
1655826450000|2022-06-21 15:47:30|10323||10324||10324||10323||0
1655826460000|2022-06-21 15:47:40|10325|10321|10329|10323|10330|10324|10325|10317|1004
1655826470000|2022-06-21 15:47:50|10326||10326||10326||10326||0
1655826480000|2022-06-21 15:48:00|10325|10320|10320|10317|10325|10320|10320|10317|358
1655826490000|2022-06-21 15:48:10|10324|10318|10323|10318|10326|10322|10323|10318|860
1655826500000|2022-06-21 15:48:20|10324|10317|10314|10308|10324|10317|10314|10306|1849
1655826510000|2022-06-21 15:48:30|10315|10310|10312|10308|10315|10310|10312|10306|1178
1655826520000|2022-06-21 15:48:40|10314|10310|10316|10312|10316|10313|10314|10310|500
1655826530000|2022-06-21 15:48:50|10314|10308|10314|10310|10317|10311|10314|10308|0
1655826540000|2022-06-21 15:49:00|10315||10316||10317||10315||0
1655826550000|2022-06-21 15:49:10|10317|10313|10321|10318|10321|10318|10317|10313|500
1655826560000|2022-06-21 15:49:20|10320|10314|10321|10314|10321|10315|10320|10314|100
1655826570000|2022-06-21 15:49:30|10320|10315|10315|10310|10320|10315|10315|10310|100
1655826580000|2022-06-21 15:49:40|10317|10311|10321|10317|10321|10317|10317|10311|500
1655826590000|2022-06-21 15:49:50|10319|10313|10321|10317|10321|10317|10317|10311|400
1655826610000|2022-06-21 15:50:10|10320|10316|10321|10317|10321|10318|10320|10315|100
1655826620000|2022-06-21 15:50:20|10317|10314|10320|10315|10320|10315|10317|10314|400
1655826630000|2022-06-21 15:50:30||10316||10315||10316||10315|100
1655826640000|2022-06-21 15:50:40|10316|10313|10317|10313|10317|10313|10316|10313|600
1655826650000|2022-06-21 15:50:50|10319|10314|10318|10313|10319|10315|10318|10313|100
1655826660000|2022-06-21 15:51:00|10315|10310|10312|10310|10315|10310|10312|10310|964
1655826670000|2022-06-21 15:51:10|10311|10308|10305|10300|10311|10308|10303|10297|300
1655826680000|2022-06-21 15:51:20|10303|10299|10303|10299|10303|10299|10303|10299|0
1655826690000|2022-06-21 15:51:30|10301|10297|10306|10301|10306|10301|10301|10296|400
1655826700000|2022-06-21 15:51:40|10305|10302|10305|10297|10306|10302|10305|10297|100
1655826720000|2022-06-21 15:52:00|10303|10301|10303|10298|10303|10301|10303|10298|0
1655826730000|2022-06-21 15:52:10|10301|10297|10298|10295|10302|10297|10298|10295|600
1655826740000|2022-06-21 15:52:20|10297|10294|10295|10293|10297|10294|10295|10293|500
1655826750000|2022-06-21 15:52:30|10297|10294|10297|10294|10298|10295|10297|10294|702
1655826760000|2022-06-21 15:52:40|10296|10293|10292|10285|10296|10293|10291|10285|600
1655826770000|2022-06-21 15:52:50|10290|10286|10283|10279|10290|10286|10283|10278|400
1655826780000|2022-06-21 15:53:00|10279|10277|10275|10272|10281|10277|10275|10271|2374
1655826790000|2022-06-21 15:53:10|10274|10269|10269|10263|10274|10269|10269|10263|200
1655826800000|2022-06-21 15:53:20|10268|10264|10272|10266|10274|10268|10266|10264|500
1655826810000|2022-06-21 15:53:30|10277|10267|10277|10272|10277|10272|10276|10266|1419
1655826820000|2022-06-21 15:53:40|10280|10273|10279|10274|10280|10277|10279|10272|427
1655826830000|2022-06-21 15:53:50|10272|10268|10268|10263|10272|10268|10268|10263|600
1655826840000|2022-06-21 15:54:00|10272|10265|10272|10265|10272|10270|10271|10264|526
1655826850000|2022-06-21 15:54:10||10266||10267||10267||10266|0
1655826870000|2022-06-21 15:54:30|10271|10266|10270|10265|10271|10266|10267|10265|473
1655826880000|2022-06-21 15:54:40|10271|10266|10277|10272|10277|10272|10271|10265|1181
1655826890000|2022-06-21 15:54:50|10276|10271|10276|10269|10276|10271|10276|10269|0
1655826900000|2022-06-21 15:55:00|10275|10271|10284|10279|10285|10280|10274|10271|770
1655826910000|2022-06-21 15:55:10|10286|10280|10290|10286|10290|10286|10286|10280|200
1655826920000|2022-06-21 15:55:20|10294|10288|10294|10288|10294|10288|10294|10288|600
1655826930000|2022-06-21 15:55:30|10289|10287|10289|10282|10289|10287|10287|10282|677
1655826940000|2022-06-21 15:55:40|10290|10283|10294|10290|10294|10290|10290|10283|890
1655826950000|2022-06-21 15:55:50|10293||10293||10293||10293||0
1655826960000|2022-06-21 15:56:00|10298|10292|10299|10293|10300|10294|10298|10292|303
1655826970000|2022-06-21 15:56:10|10294|10292|10288|10282|10294|10292|10288|10282|2000
1655826980000|2022-06-21 15:56:20||10280||10281||10281||10280|0
1655826990000|2022-06-21 15:56:30|10287|10285|10285|10281|10288|10286|10285|10281|407
1655827010000|2022-06-21 15:56:50|10282|10278|10282|10279|10285|10281|10282|10278|300
1655827020000|2022-06-21 15:57:00|10280|10278|10280|10278|10280|10278|10280|10278|100
1655827030000|2022-06-21 15:57:10|10278|10272|10277|10273|10278|10274|10277|10272|100
1655827040000|2022-06-21 15:57:20|10278|10274|10278|10274|10278|10275|10276|10273|200
1655827050000|2022-06-21 15:57:30|10280|10276|10280|10275|10280|10278|10280|10275|200
1655827060000|2022-06-21 15:57:40|10281|10278|10280|10276|10281|10278|10280|10276|638
1655827070000|2022-06-21 15:57:50|10279|10275|10277|10271|10279|10275|10275|10270|800
1655827080000|2022-06-21 15:58:00|10274|10268|10270|10266|10274|10268|10270|10266|200
1655827090000|2022-06-21 15:58:10|10268|10267|10270|10265|10270|10267|10266|10265|941
1655827100000|2022-06-21 15:58:20|10268|10266|10266|10262|10269|10266|10266|10262|500
1655827110000|2022-06-21 15:58:30|10265|10260|10262|10257|10266|10260|10262|10256|900
1655827120000|2022-06-21 15:58:40|10261|10258|10265|10259|10265|10262|10259|10255|1090
1655827130000|2022-06-21 15:58:50|10262|10256|10263|10257|10263|10258|10261|10255|118
1655827140000|2022-06-21 15:59:00|10261|10256|10262|10258|10263|10259|10260|10256|100
1655827150000|2022-06-21 15:59:10||10257||10257||10257||10256|125
1655827160000|2022-06-21 15:59:20|10260|10258|10263|10259|10263|10262|10260|10258|635
1655827170000|2022-06-21 15:59:30|10264|10261|10267|10261|10270|10266|10264|10260|1957
1655827180000|2022-06-21 15:59:40|10263|10259|10260|10256|10264|10259|10260|10256|300
1655827190000|2022-06-21 15:59:50|10261|10255|10253|10250|10261|10256|10253|10250|930
1655827200000|2022-06-21 16:00:00|10252|10246|10265|10259|10265|10259|10252|10246|700
1655827210000|2022-06-21 16:00:10|10264|10258|10273|10267|10273|10268|10261|10255|500
1655827220000|2022-06-21 16:00:20|10272|10268|10271|10265|10273|10268|10271|10265|200
1655827230000|2022-06-21 16:00:30|10269|10263|10268|10263|10272|10264|10268|10263|100
1655827250000|2022-06-21 16:00:50|10267|10265|10272|10268|10272|10269|10267|10265|1240
1655827260000|2022-06-21 16:01:00|10275|10269|10278|10272|10278|10272|10273|10268|300
1655827270000|2022-06-21 16:01:10|10279|10273|10286|10283|10286|10283|10278|10272|700
1655827280000|2022-06-21 16:01:20|10290|10285|10288|10284|10290|10285|10288|10284|0
1655827290000|2022-06-21 16:01:30|10290|10286|10289|10285|10290|10286|10289|10285|800
1655827310000|2022-06-21 16:01:50|10291|10286|10288|10283|10291|10286|10284|10281|600
1655827320000|2022-06-21 16:02:00|10290|10285|10290|10286|10291|10286|10288|10283|0
1655827330000|2022-06-21 16:02:10|10291|10290|10294|10289|10296|10290|10291|10287|586
1655827340000|2022-06-21 16:02:20|10296|10290|10296|10293|10296|10293|10296|10290|200
1655827350000|2022-06-21 16:02:30|10294|10290|10293|10290|10295|10290|10293|10290|400
1655827360000|2022-06-21 16:02:40|10296|10291|10293|10290|10300|10295|10293|10290|500
1655827370000|2022-06-21 16:02:50|10295|10291|10295|10290|10295|10291|10295|10290|2045
1655827380000|2022-06-21 16:03:00|10294|10287|10289|10284|10294|10288|10289|10284|300
1655827400000|2022-06-21 16:03:20|10286|10276|10284|10280|10286|10280|10276|10271|10090
1655827410000|2022-06-21 16:03:30|10287|10281|10289|10286|10289|10286|10286|10281|859
1655827420000|2022-06-21 16:03:40|10292|10285|10292|10286|10292|10286|10292|10285|300
1655827430000|2022-06-21 16:03:50|10286|10283|10281|10276|10286|10283|10281|10276|1154
1655827440000|2022-06-21 16:04:00|10280|10277|10275|10271|10281|10277|10274|10268|200
1655827450000|2022-06-21 16:04:10|10278|10274|10288|10284|10288|10284|10278|10272|700
1655827460000|2022-06-21 16:04:20|10289|10285|10283|10277|10289|10285|10283|10277|200
1655827470000|2022-06-21 16:04:30|10282|10281|10283|10278|10283|10281|10280|10272|300
1655827480000|2022-06-21 16:04:40||10277||10277||10277||10277|0
1655827490000|2022-06-21 16:04:50|10284|10280|10287|10280|10287|10280|10284|10280|300
1655827500000|2022-06-21 16:05:00|10283|10277|10284|10279|10284|10279|10283|10277|100
1655827510000|2022-06-21 16:05:10|10287|10281|10287|10281|10287|10282|10287|10279|272
1655827520000|2022-06-21 16:05:20|10286|10280|10288|10282|10289|10283|10284|10280|100
1655827530000|2022-06-21 16:05:30|10289|10284|10290|10287|10292|10288|10289|10284|700
1655827540000|2022-06-21 16:05:40|10288|10285|10287|10282|10288|10285|10287|10282|400
1655827550000|2022-06-21 16:05:50|10289|10284|10292|10287|10292|10288|10288|10284|300
1655827560000|2022-06-21 16:06:00|10295|10288|10292|10287|10297|10294|10292|10287|1105
1655827570000|2022-06-21 16:06:10|10289|10285|10291|10285|10291|10285|10289|10285|200
1655827580000|2022-06-21 16:06:20|10289|10286|10290|10286|10291|10286|10289|10286|100
1655827590000|2022-06-21 16:06:30|10293|10288|10289|10285|10293|10288|10289|10285|400
1655827600000|2022-06-21 16:06:40|10285|10281|10285|10281|10286|10281|10285|10281|300
1655827610000|2022-06-21 16:06:50|10287|10283|10291|10284|10291|10287|10287|10283|200
1655827620000|2022-06-21 16:07:00|10290|10280|10282|10279|10290|10281|10281|10276|3990
1655827630000|2022-06-21 16:07:10|10284|10278|10287|10283|10288|10284|10284|10278|757
1655827640000|2022-06-21 16:07:20|10288|10284|10288|10284|10288|10284|10288|10283|766
1655827650000|2022-06-21 16:07:30||10287||10284||10287||10284|200
1655827660000|2022-06-21 16:07:40||10285||10284||10285||10284|100
1655827670000|2022-06-21 16:07:50|||||||||100
1655827680000|2022-06-21 16:08:00|10287|10285|10280|10275|10287|10285|10280|10274|1630
1655827690000|2022-06-21 16:08:10|10279|10276|10276|10273|10280|10276|10276|10273|300
1655827700000|2022-06-21 16:08:20|10274|10270|10276|10271|10276|10273|10274|10270|500
1655827710000|2022-06-21 16:08:30|10275|10272|10268|10263|10275|10272|10268|10261|100
1655827720000|2022-06-21 16:08:40|10267|10261|10261|10256|10268|10262|10261|10256|500
1655827730000|2022-06-21 16:08:50|10258|10253|10252|10247|10258|10253|10250|10246|562
1655827740000|2022-06-21 16:09:00|10253|10249|10250|10244|10253|10249|10248|10243|400
1655827750000|2022-06-21 16:09:10|10249|10243|10250|10246|10250|10249|10246|10240|1809
1655827760000|2022-06-21 16:09:20|||||||||178
1655827770000|2022-06-21 16:09:30|10246|10241|10241|10236|10246|10241|10241|10235|700
1655827780000|2022-06-21 16:09:40|10236|10233|10233|10230|10236|10233|10229|10226|2935
1655827790000|2022-06-21 16:09:50|10230|10226|10228|10222|10230|10227|10228|10222|500
1655827800000|2022-06-21 16:10:00|10229|10226|10235|10230|10237|10233|10229|10226|4137
1655827810000|2022-06-21 16:10:10|10234|10232|10236|10231|10236|10234|10234|10231|400
1655827820000|2022-06-21 16:10:20|10237|10232|10245|10241|10245|10241|10237|10232|2023
1655827830000|2022-06-21 16:10:30|10243|10240|10243|10237|10244|10240|10240|10235|200
1655827840000|2022-06-21 16:10:40|10244|10236|10242|10237|10244|10237|10242|10236|920
1655827850000|2022-06-21 16:10:50|10244|10238|10234|10229|10244|10238|10233|10229|200
1655827860000|2022-06-21 16:11:00|10228|10225|10225|10221|10228|10225|10223|10220|615
1655827870000|2022-06-21 16:11:10|10224|10220|10238|10232|10238|10232|10220|10215|1550
1655827880000|2022-06-21 16:11:20|10241|10234|10248|10245|10248|10245|10235|10228|1611
1655827890000|2022-06-21 16:11:30|10250|10242|10257|10252|10259|10254|10250|10242|500
1655827900000|2022-06-21 16:11:40|10259|10254|10260|10254|10260|10254|10259|10253|0
1655827910000|2022-06-21 16:11:50|10258|10253|10257|10250|10258|10253|10253|10249|500
1655827920000|2022-06-21 16:12:00|10255|10254|10264|10259|10264|10259|10255|10254|300
1655827930000|2022-06-21 16:12:10|10265|10261|10269|10261|10269|10263|10265|10258|457
1655827940000|2022-06-21 16:12:20|10267|10263|10267|10262|10267|10263|10267|10262|100
1655827950000|2022-06-21 16:12:30|10269|10263|10267|10261|10269|10265|10267|10261|200
1655827960000|2022-06-21 16:12:40|10268|10262|10272|10265|10273|10268|10268|10262|400
1655827970000|2022-06-21 16:12:50|10268|10263|10269|10263|10272|10264|10268|10262|300
1655827980000|2022-06-21 16:13:00|10267|10262|10267|10261|10269|10264|10265|10261|100
1655827990000|2022-06-21 16:13:10|10266|10259|10265|10258|10266|10259|10263|10257|600
1655828000000|2022-06-21 16:13:20|10262|10257|10262|10257|10262|10257|10262|10257|0
1655828010000|2022-06-21 16:13:30|10263|10259|10268|10263|10268|10263|10263|10259|400
1655828020000|2022-06-21 16:13:40|10267|10262|10267|10261|10267|10262|10267|10258|325
1655828030000|2022-06-21 16:13:50|10264|10263|10267|10263|10267|10263|10264|10263|200
1655828040000|2022-06-21 16:14:00|10265|10262|10264|10261|10265|10262|10264|10261|200
1655828050000|2022-06-21 16:14:10|10265|10262|10265|10262|10265|10262|10265|10262|0
1655828060000|2022-06-21 16:14:20|10264|10261|10264|10258|10264|10261|10264|10258|100
1655828070000|2022-06-21 16:14:30|10265|10260|10272|10268|10272|10268|10265|10260|600
1655828080000|2022-06-21 16:14:40|10274|10270|10278|10274|10278|10274|10274|10270|504
1655828090000|2022-06-21 16:14:50||10275||10275||10275||10274|100
1655828100000|2022-06-21 16:15:00|10280|10274|10278|10274|10280|10275|10277|10274|1202
1655828110000|2022-06-21 16:15:10|10280|10275|10284|10277|10285|10279|10280|10275|553
1655828120000|2022-06-21 16:15:20|10285|10279|10285|10279|10285|10279|10285|10279|0
1655828130000|2022-06-21 16:15:30|10284|10278|10277|10274|10285|10278|10277|10274|437
1655828140000|2022-06-21 16:15:40|10278|10271|10277|10273|10279|10273|10275|10271|400
1655828150000|2022-06-21 16:15:50|10282|10277|10284|10279|10284|10279|10279|10277|400
1655828160000|2022-06-21 16:16:00|10281|10273|10281|10276|10281|10277|10279|10273|500
1655828170000|2022-06-21 16:16:10|10284|10278|10285|10280|10285|10282|10283|10277|400
1655828180000|2022-06-21 16:16:20|10284|10281|10284|10277|10284|10281|10282|10277|1519
1655828190000|2022-06-21 16:16:30|10283|10278|10282|10273|10283|10278|10280|10273|0
1655828200000|2022-06-21 16:16:40|10283|10278|10283|10275|10284|10278|10283|10275|0
1655828220000|2022-06-21 16:17:00|10281|10276|10286|10280|10286|10281|10281|10276|400
1655828230000|2022-06-21 16:17:10|10287|10282|10294|10290|10294|10293|10287|10282|1175
1655828240000|2022-06-21 16:17:20|10295|10291|10290|10286|10297|10292|10287|10286|2070
1655828250000|2022-06-21 16:17:30|10289|10285|10286|10281|10290|10286|10286|10280|1000
1655828260000|2022-06-21 16:17:40|10289|10284|10289|10282|10289|10284|10289|10282|0
1655828270000|2022-06-21 16:17:50|10287|10284|10289|10285|10289|10285|10287|10284|300
1655828290000|2022-06-21 16:18:10|10288|10283|10288|10285|10288|10285|10288|10283|100
1655828300000|2022-06-21 16:18:20|10290|10286|10293|10287|10296|10290|10290|10284|865
1655828310000|2022-06-21 16:18:30|10297|10289|10300|10296|10300|10296|10297|10289|300
1655828320000|2022-06-21 16:18:40|10304|10299|10299|10296|10304|10299|10299|10296|2634
1655828330000|2022-06-21 16:18:50|10297|10291|10298|10291|10298|10291|10297|10291|500
1655828340000|2022-06-21 16:19:00|10296|10290|10292|10286|10297|10290|10291|10286|600
1655828350000|2022-06-21 16:19:10|10291|10284|10291|10285|10292|10285|10288|10283|100
1655828360000|2022-06-21 16:19:20|10289|10282|10290|10283|10290|10283|10289|10282|0
1655828370000|2022-06-21 16:19:30|10292|10289|10296|10290|10296|10290|10292|10289|500
1655828380000|2022-06-21 16:19:40|||||||||100
1655828390000|2022-06-21 16:19:50|10299|10293|10299|10295|10299|10295|10299|10293|1050
1655828400000|2022-06-21 16:20:00|10298|10296|10299|10293|10299|10296|10295|10291|844
1655828410000|2022-06-21 16:20:10|10298|10292|10297|10291|10299|10292|10294|10291|910
1655828420000|2022-06-21 16:20:20|10299|10292|10299|10295|10299|10295|10295|10292|200
1655828430000|2022-06-21 16:20:30|10298|10291|10299|10291|10299|10293|10294|10291|200
1655828440000|2022-06-21 16:20:40|10298|10292|10295|10291|10298|10292|10295|10291|200
1655828450000|2022-06-21 16:20:50|10296|10290|10284|10278|10296|10290|10282|10278|1500
1655828460000|2022-06-21 16:21:00|10283|10274|10277|10271|10283|10276|10277|10271|700
1655828470000|2022-06-21 16:21:10|10278|10272|10280|10274|10281|10275|10278|10271|0
1655828480000|2022-06-21 16:21:20|10278|10272|10278|10276|10278|10276|10278|10272|176
1655828490000|2022-06-21 16:21:30|10280|10274|10280|10274|10284|10275|10277|10272|198
1655828500000|2022-06-21 16:21:40|10278|10273|10279|10273|10279|10273|10278|10273|0
1655828510000|2022-06-21 16:21:50|10280|10276|10280|10276|10280|10276|10280|10276|0
1655828520000|2022-06-21 16:22:00|10281|10277|10284|10279|10284|10279|10281|10277|259
1655828540000|2022-06-21 16:22:20|10282|10277|10279|10274|10282|10277|10279|10274|700
1655828550000|2022-06-21 16:22:30|10282|10275|10282|10276|10282|10278|10279|10274|200
1655828560000|2022-06-21 16:22:40|10281|10277|10282|10277|10282|10277|10281|10277|0
1655828570000|2022-06-21 16:22:50|10279|10276|10276|10274|10279|10276|10276|10274|100
1655828580000|2022-06-21 16:23:00|10280|10276|10287|10280|10287|10282|10276|10271|1418
1655828590000|2022-06-21 16:23:10|10289|10281|10292|10284|10292|10285|10287|10280|100
1655828600000|2022-06-21 16:23:20|10291|10285|10292|10285|10292|10285|10291|10284|0
1655828610000|2022-06-21 16:23:30|10290|10284|10291|10285|10292|10285|10290|10284|0
1655828620000|2022-06-21 16:23:40|10292|10284|10287|10281|10292|10284|10284|10279|700
1655828630000|2022-06-21 16:23:50||10283||10282||10283||10282|0
1655828640000|2022-06-21 16:24:00|10286|10283|10288|10282|10289|10286|10285|10281|1538
1655828650000|2022-06-21 16:24:10|10285|10283|10287|10281|10287|10283|10285|10281|433
1655828660000|2022-06-21 16:24:20|10288|10284|10286|10281|10288|10284|10286|10281|0
1655828670000|2022-06-21 16:24:30|10284||10284||10285||10284||400
1655828690000|2022-06-21 16:24:50|10283|10280|10281|10277|10283|10280|10281|10277|400
1655828700000|2022-06-21 16:25:00|10280|10273|10280|10276|10283|10278|10279|10273|300
1655828710000|2022-06-21 16:25:10|10279|10275|10275|10270|10279|10275|10274|10270|500
1655828720000|2022-06-21 16:25:20|10276|10271|10278|10273|10278|10275|10276|10270|311
1655828730000|2022-06-21 16:25:30|10276|10272|10274|10271|10277|10272|10273|10270|200
1655828740000|2022-06-21 16:25:40|10277|10270|10277|10272|10280|10277|10276|10270|500
1655828750000|2022-06-21 16:25:50|10276|10270|10277|10272|10277|10272|10273|10270|0
1655828760000|2022-06-21 16:26:00|10276|10271|10277|10272|10277|10274|10275|10271|246
1655828770000|2022-06-21 16:26:10|10276|10270|10268|10263|10276|10270|10268|10263|1415
1655828780000|2022-06-21 16:26:20|10269|10262|10266|10262|10270|10265|10264|10262|2735
1655828790000|2022-06-21 16:26:30|10265|10258|10266|10262|10266|10262|10262|10255|400
1655828800000|2022-06-21 16:26:40|10265|10259|10270|10265|10270|10265|10264|10259|300
1655828810000|2022-06-21 16:26:50|10268|10264|10269|10263|10270|10264|10268|10263|100
1655828820000|2022-06-21 16:27:00|10265|10262|10269|10263|10269|10263|10261|10255|905
1655828830000|2022-06-21 16:27:10|10271|10264|10283|10279|10283|10280|10271|10264|1000
1655828840000|2022-06-21 16:27:20|10282|10277|10277|10271|10282|10277|10277|10270|5150
1655828850000|2022-06-21 16:27:30|10281|10274|10278|10271|10282|10275|10278|10270|216
1655828860000|2022-06-21 16:27:40|10277|10270|10277|10271|10277|10271|10276|10270|0
1655828870000|2022-06-21 16:27:50|10278|10274|10277|10272|10281|10276|10277|10271|848
1655828880000|2022-06-21 16:28:00|10275|10270|10273|10270|10275|10270|10273|10270|200
1655828900000|2022-06-21 16:28:20|10274||10274||10274||10274||600
1655828910000|2022-06-21 16:28:30|10278|10272|10280|10274|10281|10275|10278|10272|100
1655828930000|2022-06-21 16:28:50|10277|10270|10275|10270|10278|10271|10275|10270|500
1655828940000|2022-06-21 16:29:00|10276|10271|10278|10272|10278|10272|10276|10271|0
1655828950000|2022-06-21 16:29:10|10276|10271|10275|10269|10276|10271|10270|10269|1200
1655828960000|2022-06-21 16:29:20|10273|10267|10272|10266|10273|10267|10269|10264|200
1655828970000|2022-06-21 16:29:30|10271|10265|10271|10265|10271|10265|10269|10260|0
1655828980000|2022-06-21 16:29:40|10269|10262|10266|10261|10272|10267|10266|10258|859
1655828990000|2022-06-21 16:29:50|10265|10262|10264|10258|10266|10262|10264|10258|100
1655829000000|2022-06-21 16:30:00|10266|10260|10266|10262|10266|10262|10266|10260|0
1655829020000|2022-06-21 16:30:20|10264||10265||10265||10264||200
1655829030000|2022-06-21 16:30:30|10266|10261|10270|10266|10270|10266|10266|10261|669
1655829040000|2022-06-21 16:30:40|10274|10267|10281|10274|10281|10276|10273|10267|1000
1655829050000|2022-06-21 16:30:50|10280|10276|10291|10284|10291|10286|10280|10274|165
1655829060000|2022-06-21 16:31:00|10289|10285|10295|10286|10295|10287|10288|10285|300
1655829070000|2022-06-21 16:31:10|10294|10289|10295|10290|10296|10290|10292|10289|500
1655829080000|2022-06-21 16:31:20|10296|10291|10299|10293|10299|10293|10296|10291|200
1655829090000|2022-06-21 16:31:30|10297|10291|10297|10290|10297|10291|10292|10287|600
1655829100000|2022-06-21 16:31:40|10296|10289|10298|10291|10299|10292|10296|10289|0
1655829110000|2022-06-21 16:31:50|10297|10290|10274|10267|10297|10290|10274|10267|1300
1655829120000|2022-06-21 16:32:00|10273|10266|10271|10264|10273|10266|10270|10263|100
1655829130000|2022-06-21 16:32:10|10275|10269|10272|10266|10275|10269|10272|10266|0
1655829140000|2022-06-21 16:32:20|10277|10267|10277|10272|10277|10272|10277|10265|300
1655829170000|2022-06-21 16:32:50|10283|10277|10284|10278|10284|10279|10283|10277|300
1655829180000|2022-06-21 16:33:00|10285|10279|10292|10285|10292|10285|10285|10279|1554
1655829190000|2022-06-21 16:33:10|10289|10286|10289|10285|10293|10286|10289|10285|330
1655829200000|2022-06-21 16:33:20|10292|10286|10294|10290|10294|10290|10292|10286|400
1655829210000|2022-06-21 16:33:30|10293|10287|10293|10288|10293|10288|10292|10286|100
1655829220000|2022-06-21 16:33:40|10291|10286|10291|10286|10292|10287|10290|10286|200
1655829230000|2022-06-21 16:33:50|10290|10287|10293|10289|10293|10289|10290|10287|200
1655829240000|2022-06-21 16:34:00|10294|10288|10299|10296|10299|10296|10294|10288|691
1655829250000|2022-06-21 16:34:10|10300|10297|10294|10289|10300|10297|10294|10288|1068
1655829260000|2022-06-21 16:34:20|10296|10290|10296|10289|10296|10290|10295|10289|0
1655829270000|2022-06-21 16:34:30|10295||10295||10295||10295||200
1655829280000|2022-06-21 16:34:40|10296|10291|10296|10290|10296|10292|10296|10290|200
1655829290000|2022-06-21 16:34:50|10295|10291|10292|10286|10296|10291|10288|10285|100
1655829300000|2022-06-21 16:35:00|10293|10287|10294|10290|10295|10291|10292|10286|454
1655829310000|2022-06-21 16:35:10|10295|10292|10296|10291|10296|10292|10295|10290|100
1655829320000|2022-06-21 16:35:20|10295|10290|10295|10290|10295|10290|10295|10290|0
1655829340000|2022-06-21 16:35:40|10296|10293|10296|10290|10300|10295|10296|10290|1466
1655829350000|2022-06-21 16:35:50|10299|10291|10299|10294|10299|10295|10299|10291|100
1655829360000|2022-06-21 16:36:00|10298|10293|10298|10293|10299|10295|10298|10292|100
1655829370000|2022-06-21 16:36:10|10296|10292|10293|10290|10296|10292|10291|10290|900
1655829380000|2022-06-21 16:36:20|10294|10291|10294|10292|10294|10292|10294|10291|0
1655829390000|2022-06-21 16:36:30|10295|10293|10295|10292|10295|10293|10295|10292|200
1655829400000|2022-06-21 16:36:40|10296|10294|10298|10294|10300|10295|10296|10292|294
1655829410000|2022-06-21 16:36:50|10300|10296|10296|10292|10300|10296|10296|10292|611
1655829420000|2022-06-21 16:37:00|10297|10293|10296|10292|10298|10293|10296|10292|0
1655829430000|2022-06-21 16:37:10||10293||10292||10293||10292|0
1655829440000|2022-06-21 16:37:20|10298|10293|10304|10300|10304|10300|10298|10293|741
1655829450000|2022-06-21 16:37:30|10307|10303|10307|10301|10307|10303|10305|10300|0
1655829460000|2022-06-21 16:37:40|10308|10302|10308|10302|10308|10302|10308|10302|300
1655829470000|2022-06-21 16:37:50|10306|10303|10307|10303|10308|10304|10306|10302|540
1655829480000|2022-06-21 16:38:00|10308|10304|10311|10306|10311|10308|10308|10304|500
1655829490000|2022-06-21 16:38:10|10315|10308|10317|10314|10317|10314|10315|10308|800
1655829500000|2022-06-21 16:38:20|10315|10312|10314|10307|10315|10312|10311|10306|800
1655829510000|2022-06-21 16:38:30|10310|10306|10310|10306|10313|10307|10310|10306|400
1655829520000|2022-06-21 16:38:40|10309|10305|10311|10306|10311|10307|10307|10302|1453
1655829530000|2022-06-21 16:38:50|10310|10305|10310|10305|10310|10306|10310|10305|0
1655829540000|2022-06-21 16:39:00|10311|10307|10317|10310|10317|10310|10311|10307|673
1655829550000|2022-06-21 16:39:10|10316|10312|10316|10312|10316|10312|10316|10312|0
1655829560000|2022-06-21 16:39:20|10317|10314|10317|10314|10317|10314|10317|10314|200
1655829570000|2022-06-21 16:39:30|10316|10312|10317|10312|10317|10312|10315|10312|0
1655829580000|2022-06-21 16:39:40||10313||10312||10314||10312|170
1655829590000|2022-06-21 16:39:50||10313||10313||10313||10313|0
1655829600000|2022-06-21 16:40:00|10318|10314|10328|10322|10330|10324|10318|10314|700
1655829610000|2022-06-21 16:40:10|10327|10325|10328|10322|10330|10327|10327|10321|300
1655829620000|2022-06-21 16:40:20|10325|10321|10325|10322|10325|10322|10325|10321|209
1655829630000|2022-06-21 16:40:30||10321||10321||10321||10321|0
1655829640000|2022-06-21 16:40:40|10323||10324||10325||10323||600
1655829650000|2022-06-21 16:40:50|10325|10320|10310|10305|10325|10320|10310|10305|1353
1655829660000|2022-06-21 16:41:00|10311|10307|10317|10310|10317|10310|10311|10306|811
1655829670000|2022-06-21 16:41:10|10315|10309|10313|10306|10315|10309|10310|10306|0
1655829680000|2022-06-21 16:41:20|10310|10307|10311|10306|10312|10308|10310|10306|200
1655829690000|2022-06-21 16:41:30|10310|10307|10315|10310|10316|10315|10310|10307|1221
1655829700000|2022-06-21 16:41:40||10311||10310||10312||10310|100
1655829720000|2022-06-21 16:42:00|10314|10312|10318|10312|10318|10312|10314|10311|500
1655829730000|2022-06-21 16:42:10|10319|10315|10324|10320|10325|10320|10319|10315|800
1655829740000|2022-06-21 16:42:20|10323|10317|10321|10317|10323|10317|10320|10317|316
1655829750000|2022-06-21 16:42:30|10320|10316|10313|10308|10320|10316|10312|10308|1300
1655829760000|2022-06-21 16:42:40|10312|10306|10310|10306|10314|10309|10310|10306|500
1655829770000|2022-06-21 16:42:50|10311|10307|10311|10305|10312|10307|10309|10304|100
1655829780000|2022-06-21 16:43:00|10314|10310|10314|10307|10316|10312|10314|10307|886
1655829790000|2022-06-21 16:43:10|10316|10312|10312|10306|10316|10312|10312|10306|100
1655829800000|2022-06-21 16:43:20|10311|10307|10312|10308|10312|10308|10311|10306|200
1655829810000|2022-06-21 16:43:30|10313|10309|10312|10308|10313|10309|10312|10308|200
1655829820000|2022-06-21 16:43:40|10313|10311|10316|10312|10316|10312|10313|10310|422
1655829840000|2022-06-21 16:44:00|10315|10311|10311|10306|10315|10311|10310|10306|644
1655829850000|2022-06-21 16:44:10|10310|10300|10310|10306|10310|10306|10308|10300|500
1655829860000|2022-06-21 16:44:20||10304||10306||10306||10304|0
1655829880000|2022-06-21 16:44:40|10309||10310||10310||10309||0
1655829890000|2022-06-21 16:44:50|10311|10307|10311|10309|10311|10309|10310|10307|100
1655829900000|2022-06-21 16:45:00|10314|10310|10314|10310|10314|10310|10314|10307|100
1655829910000|2022-06-21 16:45:10|10315|10311|10319|10311|10319|10314|10315|10309|583
1655829920000|2022-06-21 16:45:20|10318|10313|10314|10311|10318|10313|10313|10311|300
1655829930000|2022-06-21 16:45:30|10315|10310|10316|10312|10316|10312|10314|10310|571
1655829940000|2022-06-21 16:45:40|10317|10314|10318|10312|10320|10315|10315|10312|2996
1655829960000|2022-06-21 16:46:00|10319|10314|10319|10315|10319|10315|10319|10314|0
1655829970000|2022-06-21 16:46:10|10316|10316|10317|10313|10317|10316|10316|10313|200
1655829980000|2022-06-21 16:46:20|10314|10314|10319|10315|10319|10316|10314|10314|200
1655829990000|2022-06-21 16:46:30|10318|10316|10319|10315|10319|10316|10318|10315|0
1655830000000|2022-06-21 16:46:40|10318|10312|10316|10311|10318|10313|10313|10311|900
1655830010000|2022-06-21 16:46:50|10319|10314|10318|10314|10319|10315|10318|10314|400
1655830020000|2022-06-21 16:47:00|10317|10311|10312|10309|10317|10311|10312|10309|400
1655830030000|2022-06-21 16:47:10|10311|10310|10312|10309|10314|10310|10311|10309|200
1655830040000|2022-06-21 16:47:20|10314||10312||10314||10312||200
1655830050000|2022-06-21 16:47:30|10313||10313||10313||10313||0
1655830060000|2022-06-21 16:47:40|10310|10307|10309|10305|10310|10307|10308|10305|100
1655830070000|2022-06-21 16:47:50|10303|10299|10305|10300|10308|10301|10303|10299|300
1655830080000|2022-06-21 16:48:00|10304|10299|10302|10299|10304|10299|10301|10299|300
1655830090000|2022-06-21 16:48:10|10304|10301|10303|10301|10304|10301|10302|10299|300
1655830100000|2022-06-21 16:48:20|10305|10302|10308|10302|10309|10304|10305|10301|200
1655830110000|2022-06-21 16:48:30|10306|10301|10308|10302|10308|10303|10306|10301|0
1655830120000|2022-06-21 16:48:40|10306|10303|10308|10305|10308|10307|10306|10302|100
1655830130000|2022-06-21 16:48:50|10307|10301|10308|10303|10308|10303|10306|10301|300
1655830140000|2022-06-21 16:49:00|10307|10302|10308|10303|10308|10306|10307|10302|200
1655830150000|2022-06-21 16:49:10|10309|10306|10311|10308|10311|10308|10309|10305|989
1655830160000|2022-06-21 16:49:20|10313|10309|10314|10312|10314|10312|10313|10309|400
1655830170000|2022-06-21 16:49:30|10319|10316|10319|10317|10319|10317|10319|10316|0
1655830180000|2022-06-21 16:49:40|10320|10318|10323|10319|10323|10321|10320|10318|600
1655830190000|2022-06-21 16:49:50||10320||10319||10320||10319|0
1655830200000|2022-06-21 16:50:00|10325|10323|10327|10324|10329|10324|10324|10321|300
1655830210000|2022-06-21 16:50:10|10328||10328||10328||10328||0
1655830220000|2022-06-21 16:50:20|10327|10323|10325|10322|10327|10324|10324|10322|518
1655830230000|2022-06-21 16:50:30|10328|10325|10334|10329|10334|10329|10328|10324|500
1655830240000|2022-06-21 16:50:40|10333|10328|10332|10328|10333|10329|10332|10328|0
1655830250000|2022-06-21 16:50:50|10334||10332||10334||10332||0
1655830260000|2022-06-21 16:51:00|10331|10325|10329|10325|10332|10327|10329|10325|700
1655830270000|2022-06-21 16:51:10|10330|10327|10332|10327|10332|10328|10330|10327|356
1655830290000|2022-06-21 16:51:30|10335|10329|10333|10328|10335|10330|10333|10328|100
1655830300000|2022-06-21 16:51:40|10335|10329|10335|10330|10335|10330|10335|10329|200
1655830310000|2022-06-21 16:51:50|10336|10333|10335|10330|10340|10336|10333|10330|1240
1655830320000|2022-06-21 16:52:00|10333|10331|10336|10333|10336|10333|10333|10330|2404
1655830330000|2022-06-21 16:52:10||10332||10332||10332||10332|0
1655830340000|2022-06-21 16:52:20|10334|10330|10330|10328|10334|10330|10330|10328|1100
1655830350000|2022-06-21 16:52:30|10329|10327|10330|10327|10330|10328|10329|10327|658
1655830360000|2022-06-21 16:52:40|10328|10324|10328|10324|10328|10324|10328|10324|100
1655830370000|2022-06-21 16:52:50|10329|10325|10328|10324|10329|10325|10327|10324|0
1655830380000|2022-06-21 16:53:00|10330|10326|10330|10324|10330|10326|10329|10324|600
1655830410000|2022-06-21 16:53:30|10329|10325|10330|10325|10330|10326|10329|10325|100
1655830420000|2022-06-21 16:53:40||10326||10326||10326||10326|0
1655830430000|2022-06-21 16:53:50|10331|10327|10333|10328|10334|10329|10330|10327|895
1655830440000|2022-06-21 16:54:00|10331|10329|10334|10328|10334|10330|10331|10327|100
1655830450000|2022-06-21 16:54:10||10329||10328||10329||10328|0
1655830460000|2022-06-21 16:54:20|10333|10329|10333|10329|10334|10329|10333|10329|0
1655830470000|2022-06-21 16:54:30|10334|10331|10344|10342|10345|10343|10334|10330|1000
1655830480000|2022-06-21 16:54:40|10345|10343|10348|10344|10348|10344|10344|10343|1200
1655830490000|2022-06-21 16:54:50|10351|10347|10349|10345|10352|10347|10348|10344|410
1655830500000|2022-06-21 16:55:00|10347|10346|10344|10339|10347|10346|10341|10338|1684
1655830510000|2022-06-21 16:55:10|10343||10342||10343||10342||0
1655830520000|2022-06-21 16:55:20|10340|10337|10344|10341|10344|10341|10340|10337|100
1655830530000|2022-06-21 16:55:30|10347|10340|10347|10343|10347|10344|10347|10340|200
1655830540000|2022-06-21 16:55:40|10346|10344|10346|10342|10346|10344|10346|10342|100
1655830550000|2022-06-21 16:55:50|10347|10344|10345|10342|10349|10346|10345|10342|100
1655830560000|2022-06-21 16:56:00|10347|10343|10348|10343|10349|10345|10347|10343|1013
1655830570000|2022-06-21 16:56:10|10345|10342|10344|10342|10346|10342|10344|10342|400
1655830580000|2022-06-21 16:56:20|10345|10343|10347|10344|10347|10344|10345|10343|300
1655830590000|2022-06-21 16:56:30||10342||10342||10342||10342|0
1655830600000|2022-06-21 16:56:40|10345|10344|10349|10345|10349|10346|10345|10344|300
1655830610000|2022-06-21 16:56:50|10350|10346|10348|10346|10350|10346|10347|10345|300
1655830620000|2022-06-21 16:57:00|||||||||100
1655830630000|2022-06-21 16:57:10|10347|10344|10346|10342|10347|10344|10344|10341|667
1655830640000|2022-06-21 16:57:20|10345|10338|10342|10338|10346|10339|10342|10338|400
1655830650000|2022-06-21 16:57:30|10345|10340|10342|10337|10345|10340|10341|10337|400
1655830660000|2022-06-21 16:57:40|10343|10334|10339|10336|10343|10337|10338|10334|1269
1655830670000|2022-06-21 16:57:50||10335||10335||10335||10335|0
1655830680000|2022-06-21 16:58:00|10341|10337|10342|10337|10344|10338|10341|10336|530
1655830690000|2022-06-21 16:58:10|10341|10335|10341|10335|10341|10336|10339|10335|0
1655830700000|2022-06-21 16:58:20|10339|10336|10342|10338|10342|10338|10339|10336|100
1655830710000|2022-06-21 16:58:30|10341|10339|10338|10335|10341|10339|10338|10335|527
1655830720000|2022-06-21 16:58:40|10341|10336|10338|10335|10341|10337|10338|10335|1350
1655830730000|2022-06-21 16:58:50|10337|10334|10338|10334|10338|10334|10335|10334|100
1655830740000|2022-06-21 16:59:00|10337||10337||10337||10337||0
1655830750000|2022-06-21 16:59:10|10339|10335|10342|10336|10342|10339|10339|10335|430
1655830760000|2022-06-21 16:59:20|10341|10334|10337|10334|10341|10334|10336|10334|300
1655830770000|2022-06-21 16:59:30|10336|10331|10337|10333|10337|10333|10335|10331|600
1655830780000|2022-06-21 16:59:40|10340|10334|10340|10335|10342|10335|10340|10334|200
1655830790000|2022-06-21 16:59:50|10341|10332|10335|10330|10341|10333|10335|10330|100
1655830800000|2022-06-21 17:00:00|10339|10332|10338|10332|10341|10335|10337|10331|0
1655830820000|2022-06-21 17:00:20|10339|10335|10337|10332|10339|10335|10335|10331|100
1655830830000|2022-06-21 17:00:30|10335|10329|10335|10330|10335|10330|10335|10329|0
1655830840000|2022-06-21 17:00:40|10332|10331|10335|10331|10335|10331|10332|10331|0
1655830850000|2022-06-21 17:00:50|10333|10327|10329|10326|10333|10327|10329|10325|1220
1655830860000|2022-06-21 17:01:00|10328|10324|10326|10323|10328|10326|10325|10323|300
1655830870000|2022-06-21 17:01:10|10328|10324|10328|10324|10328|10325|10328|10324|200
1655830880000|2022-06-21 17:01:20||10325||10325||10325||10325|0
1655830900000|2022-06-21 17:01:40|10326|10323|10328|10323|10328|10323|10326|10323|0
1655830910000|2022-06-21 17:01:50|10327|10324|10327|10322|10327|10324|10327|10322|0
1655830920000|2022-06-21 17:02:00||10323||10323||10323||10323|0
1655830930000|2022-06-21 17:02:10|10328|10327|10329|10326|10330|10328|10327|10324|514
1655830950000|2022-06-21 17:02:30|10327|10324|10327|10324|10329|10325|10326|10324|200
1655830960000|2022-06-21 17:02:40|10328||10326||10328||10326||100
1655830970000|2022-06-21 17:02:50|10325|10323|10317|10313|10325|10323|10317|10312|700
1655830980000|2022-06-21 17:03:00|10316|10312|10310|10305|10316|10312|10310|10305|1426
1655830990000|2022-06-21 17:03:10|10309|10301|10306|10304|10309|10304|10306|10301|900
1655831000000|2022-06-21 17:03:20|10305|10300|10305|10301|10306|10303|10302|10299|1200
1655831020000|2022-06-21 17:03:40|10303|10300|10307|10302|10307|10304|10303|10300|801
1655831030000|2022-06-21 17:03:50|10305|10304|10306|10302|10306|10304|10305|10302|165
1655831040000|2022-06-21 17:04:00|10304|10300|10302|10298|10304|10300|10302|10298|200
1655831050000|2022-06-21 17:04:10|10301|10299|10305|10301|10306|10301|10301|10299|561
1655831060000|2022-06-21 17:04:20|10306|10302|10306|10302|10307|10305|10306|10302|700
1655831070000|2022-06-21 17:04:30|10305|10303|10306|10302|10306|10303|10305|10302|400
1655831080000|2022-06-21 17:04:40|10305|10305|10305|10303|10305|10305|10305|10303|0
1655831090000|2022-06-21 17:04:50|10304|10304|10303|10300|10306|10304|10301|10298|1328
1655831100000|2022-06-21 17:05:00|10302|10298|10302|10298|10302|10302|10300|10298|700
1655831120000|2022-06-21 17:05:20|10299|10297|10298|10296|10299|10297|10298|10296|200
1655831130000|2022-06-21 17:05:30|10296|10293|10295|10293|10296|10293|10295|10292|0
1655831140000|2022-06-21 17:05:40|10294|10291|10294|10291|10294|10291|10294|10291|0
1655831150000|2022-06-21 17:05:50|10291|10289|10283|10280|10291|10289|10283|10278|1900
1655831160000|2022-06-21 17:06:00|10285|10282|10281|10278|10289|10286|10281|10278|1207
1655831170000|2022-06-21 17:06:10|10282|10277|10276|10273|10283|10277|10276|10272|890
1655831180000|2022-06-21 17:06:20|10278|10275|10278|10273|10278|10275|10276|10270|0
1655831190000|2022-06-21 17:06:30|10280|10274|10286|10281|10288|10284|10280|10274|4468
1655831200000|2022-06-21 17:06:40|10284|10277|10283|10279|10284|10280|10283|10277|300
1655831210000|2022-06-21 17:06:50|10284|10281|10284|10279|10286|10283|10284|10279|405
1655831220000|2022-06-21 17:07:00|10286|10283|10288|10282|10292|10288|10286|10282|1220
1655831230000|2022-06-21 17:07:10|10287|10283|10288|10284|10288|10284|10287|10282|0
1655831240000|2022-06-21 17:07:20|10287|10282|10288|10284|10288|10284|10287|10282|0
1655831250000|2022-06-21 17:07:30|10286|10285|10288|10284|10288|10285|10286|10282|100
1655831260000|2022-06-21 17:07:40|10286|10282|10284|10280|10287|10282|10281|10280|1100
1655831270000|2022-06-21 17:07:50|10283|10281|10284|10279|10284|10281|10283|10278|700
1655831280000|2022-06-21 17:08:00|10281|10275|10282|10277|10283|10277|10280|10274|400
1655831290000|2022-06-21 17:08:10|10279|10276|10281|10276|10282|10278|10279|10276|0
1655831300000|2022-06-21 17:08:20|10282|10277|10281|10276|10282|10277|10281|10276|100
1655831310000|2022-06-21 17:08:30|10279|10275|10282|10279|10282|10279|10278|10274|400
1655831320000|2022-06-21 17:08:40|10284|10282|10284|10282|10284|10282|10284|10282|0
1655831330000|2022-06-21 17:08:50|10287|10283|10288|10286|10288|10286|10285|10282|1000
1655831340000|2022-06-21 17:09:00|10291|10287|10291|10287|10291|10287|10290|10287|300
1655831350000|2022-06-21 17:09:10|10292|10288|10301|10296|10302|10297|10292|10288|300
1655831360000|2022-06-21 17:09:20|10302|10298|10297|10290|10304|10299|10297|10290|1148
1655831370000|2022-06-21 17:09:30|10296|10292|10296|10292|10296|10292|10296|10292|0
1655831390000|2022-06-21 17:09:50|10294|10291|10295|10292|10296|10294|10294|10291|400
1655831400000|2022-06-21 17:10:00|10294|10291|10296|10291|10296|10291|10294|10291|200
1655831410000|2022-06-21 17:10:10|10295|10292|10297|10296|10298|10296|10295|10292|200
1655831420000|2022-06-21 17:10:20||10295||10294||10295||10293|502
1655831430000|2022-06-21 17:10:30|10296|10292|10296|10292|10296|10292|10296|10292|0
1655831440000|2022-06-21 17:10:40|10297|10294|10301|10297|10301|10297|10297|10294|800
1655831450000|2022-06-21 17:10:50|10305|10299|10305|10300|10305|10301|10305|10299|153
1655831460000|2022-06-21 17:11:00|10309|10301|10309|10305|10309|10305|10309|10301|265
1655831470000|2022-06-21 17:11:10|10308|10306|10307|10303|10308|10306|10307|10303|1224
1655831480000|2022-06-21 17:11:20|10311|10308|10306|10303|10311|10308|10306|10303|800
1655831490000|2022-06-21 17:11:30|10309|10305|10316|10310|10318|10310|10309|10303|1100
1655831500000|2022-06-21 17:11:40|10320|10312|10322|10317|10322|10317|10320|10312|604
1655831510000|2022-06-21 17:11:50|10318|10313|10314|10310|10318|10313|10314|10310|468
1655831520000|2022-06-21 17:12:00|10310|10306|10305|10303|10310|10306|10304|10300|300
1655831530000|2022-06-21 17:12:10|10306|10304|10306|10302|10306|10305|10306|10301|400
1655831540000|2022-06-21 17:12:20|10308|10305|10308|10305|10308|10305|10308|10303|101
1655831550000|2022-06-21 17:12:30|||||||||100
1655831560000|2022-06-21 17:12:40|10311|10306|10308|10306|10312|10307|10308|10306|200
1655831570000|2022-06-21 17:12:50|10310|10307|10310|10306|10310|10307|10310|10306|100
1655831580000|2022-06-21 17:13:00|10311|10308|10319|10313|10319|10314|10311|10308|685
1655831600000|2022-06-21 17:13:20|10318|10314|10315|10313|10318|10314|10315|10313|300
1655831610000|2022-06-21 17:13:30|10319|10316|10323|10319|10323|10319|10319|10316|449
1655831620000|2022-06-21 17:13:40|10325|10321|10327|10324|10328|10324|10325|10321|1369
1655831630000|2022-06-21 17:13:50||10325||10325||10325||10325|226
1655831640000|2022-06-21 17:14:00|10326|10324|10330|10327|10330|10328|10326|10324|400
1655831650000|2022-06-21 17:14:10|10329|10324|10323|10317|10329|10324|10323|10317|600
1655831660000|2022-06-21 17:14:20|10321|10318|10323|10319|10323|10319|10321|10317|0
1655831680000|2022-06-21 17:14:40|10325|10320|10325|10320|10325|10322|10325|10320|320
1655831700000|2022-06-21 17:15:00|10324|10321|10325|10320|10325|10321|10324|10320|200
1655831710000|2022-06-21 17:15:10|10326|10322|10328|10324|10328|10324|10326|10322|200
1655831720000|2022-06-21 17:15:20|10327|10326|10327|10324|10327|10326|10326|10324|1092
1655831730000|2022-06-21 17:15:30|10326|10321|10326|10321|10327|10321|10325|10321|200
1655831740000|2022-06-21 17:15:40|10327|10324|10327|10323|10328|10326|10327|10322|687
1655831750000|2022-06-21 17:15:50|10326|10320|10327|10321|10327|10321|10324|10320|200
1655831760000|2022-06-21 17:16:00|10326|10322|10326|10322|10326|10322|10325|10322|100
1655831770000|2022-06-21 17:16:10|10325||10327||10327||10325||0
1655831780000|2022-06-21 17:16:20|10324|10320|10323|10320|10324|10320|10323|10320|600
1655831790000|2022-06-21 17:16:30|10324|10322|10325|10323|10325|10323|10324|10322|500
1655831800000|2022-06-21 17:16:40||10321||10321||10321||10321|200
1655831820000|2022-06-21 17:17:00|10322|10320|10320|10317|10322|10320|10319|10317|800
1655831830000|2022-06-21 17:17:10|10319|10313|10318|10313|10319|10314|10317|10313|900
1655831840000|2022-06-21 17:17:20|10317|10314|10318|10314|10319|10317|10317|10314|370
1655831850000|2022-06-21 17:17:30|10317||10318||10318||10317||0
1655831860000|2022-06-21 17:17:40|10317|10313|10314|10313|10317|10313|10314|10313|400
1655831870000|2022-06-21 17:17:50|10317||10317||10317||10316||0
1655831880000|2022-06-21 17:18:00|10315||10316||10316||10315||100
1655831890000|2022-06-21 17:18:10|10315||10316||10316||10315||380
1655831900000|2022-06-21 17:18:20|10317|10314|10317|10314|10318|10316|10316|10314|200
1655831910000|2022-06-21 17:18:30|10318|10316|10318|10315|10318|10316|10318|10315|0
1655831930000|2022-06-21 17:18:50|10317|10313|10317|10312|10318|10313|10316|10312|300
1655831940000|2022-06-21 17:19:00|10314|10310|10313|10309|10314|10310|10313|10309|500
1655831950000|2022-06-21 17:19:10|10312|10306|10302|10300|10312|10306|10302|10300|500
1655831960000|2022-06-21 17:19:20|10303|10301|10297|10296|10304|10301|10295|10292|2941
1655831970000|2022-06-21 17:19:30|10298|10293|10299|10295|10301|10296|10298|10292|900
1655831980000|2022-06-21 17:19:40||10297||10295||10297||10295|0
1655831990000|2022-06-21 17:19:50|10297|10292|10297|10292|10297|10292|10297|10292|100
1655832000000|2022-06-21 17:20:00|10295|10293|10299|10295|10299|10296|10295|10293|400
1655832010000|2022-06-21 17:20:10|10298|10294|10298|10294|10298|10294|10298|10294|100
1655832020000|2022-06-21 17:20:20|10299|10295|10300|10294|10300|10297|10299|10294|500
1655832040000|2022-06-21 17:20:40|10299|10295|10299|10295|10299|10296|10299|10295|300
1655832060000|2022-06-21 17:21:00|10298|10293|10294|10289|10298|10294|10293|10289|700
1655832070000|2022-06-21 17:21:10|10293|10290|10293|10291|10294|10291|10292|10289|900
1655832080000|2022-06-21 17:21:20|10294|10290|10295|10290|10295|10294|10293|10290|1000
1655832100000|2022-06-21 17:21:40|10296|10294|10296|10293|10296|10294|10296|10293|500
1655832110000|2022-06-21 17:21:50||10294||10294||10294||10293|100
1655832120000|2022-06-21 17:22:00|10299|10293|10303|10298|10303|10300|10299|10293|491
1655832130000|2022-06-21 17:22:10|10304|10299|10304|10301|10304|10301|10302|10298|200
1655832140000|2022-06-21 17:22:20|10303|10299|10300|10297|10303|10299|10300|10297|1065
1655832150000|2022-06-21 17:22:30||10296||10297||10297||10295|0
1655832160000|2022-06-21 17:22:40|10299|10295|10300|10295|10300|10295|10299|10295|100
1655832170000|2022-06-21 17:22:50|10299|10296|10300|10296|10300|10296|10297|10296|200
1655832180000|2022-06-21 17:23:00|10299|10295|10299|10295|10299|10295|10297|10295|410
1655832190000|2022-06-21 17:23:10|10298||10299||10299||10298||100
1655832200000|2022-06-21 17:23:20|10297|10292|10297|10294|10298|10295|10295|10292|1120
1655832220000|2022-06-21 17:23:40|10296|10291|10296|10292|10296|10293|10294|10291|500
1655832230000|2022-06-21 17:23:50|10293|10293|10293|10290|10293|10293|10293|10290|356
1655832240000|2022-06-21 17:24:00|10296|10291|10292|10286|10296|10291|10292|10286|300
1655832260000|2022-06-21 17:24:20|10288|10282|10286|10282|10288|10283|10285|10282|400
1655832270000|2022-06-21 17:24:30|10285||10285||10285||10285||100
1655832280000|2022-06-21 17:24:40|10283|10280|10284|10280|10284|10280|10283|10278|2300
1655832290000|2022-06-21 17:24:50||10281||10279||10281||10278|200
1655832300000|2022-06-21 17:25:00|10282|10278|10281|10275|10284|10280|10281|10275|534
1655832310000|2022-06-21 17:25:10|10280|10276|10276|10274|10280|10276|10276|10274|200
1655832320000|2022-06-21 17:25:20|10275|10273|10274|10271|10276|10273|10273|10270|2783
1655832330000|2022-06-21 17:25:30|10275|10272|10281|10277|10281|10278|10275|10272|2162
1655832340000|2022-06-21 17:25:40|10280|10276|10279|10274|10280|10276|10279|10274|0
1655832350000|2022-06-21 17:25:50|10281|10280|10281|10279|10281|10280|10281|10279|1078
1655832360000|2022-06-21 17:26:00|10282||10282||10282||10282||203
1655832370000|2022-06-21 17:26:10|10281|10278|10281|10276|10281|10278|10279|10275|300
1655832380000|2022-06-21 17:26:20|10277|10274|10271|10268|10279|10274|10271|10267|800
1655832390000|2022-06-21 17:26:30|10270|10266|10271|10267|10271|10267|10269|10264|100
1655832400000|2022-06-21 17:26:40|10272|10269|10276|10272|10276|10272|10272|10269|1300
1655832410000|2022-06-21 17:26:50|10274|10268|10276|10272|10276|10273|10274|10268|100
1655832420000|2022-06-21 17:27:00|10278|10274|10283|10279|10284|10281|10278|10274|4428
1655832430000|2022-06-21 17:27:10|10284|10280|10291|10286|10291|10287|10284|10280|1176
1655832440000|2022-06-21 17:27:20|10290|10285|10291|10288|10291|10288|10290|10285|100
1655832450000|2022-06-21 17:27:30|10290|10287|10293|10288|10293|10290|10287|10283|1263
1655832460000|2022-06-21 17:27:40|10297|10292|10301|10296|10301|10297|10296|10291|300
1655832470000|2022-06-21 17:27:50|10300|10297|10300|10296|10300|10297|10300|10296|800
1655832480000|2022-06-21 17:28:00|10297|10293|10300|10294|10300|10294|10296|10292|1500
1655832490000|2022-06-21 17:28:10|10298|10292|10287|10284|10298|10292|10287|10283|2517
1655832500000|2022-06-21 17:28:20|10286|10283|10286|10282|10286|10283|10286|10282|0
1655832510000|2022-06-21 17:28:30|10288|10284|10288|10284|10288|10286|10287|10284|400
1655832520000|2022-06-21 17:28:40|10286|10283|10285|10282|10286|10283|10284|10282|130
1655832530000|2022-06-21 17:28:50|10286||10285||10287||10285||0
1655832540000|2022-06-21 17:29:00|10284|10281|10283|10281|10284|10281|10283|10281|300
1655832550000|2022-06-21 17:29:10|10282|10279|10280|10276|10282|10279|10280|10276|2234
1655832560000|2022-06-21 17:29:20||10277||10276||10277||10276|610
1655832580000|2022-06-21 17:29:40|10279|10275|10272|10269|10279|10276|10272|10269|700
1655832590000|2022-06-21 17:29:50|10271|10265|10262|10259|10271|10266|10262|10259|1279
1655832600000|2022-06-21 17:30:00|10263|10261|10276|10273|10276|10273|10263|10261|1400
1655832610000|2022-06-21 17:30:10|10278|10275|10280|10276|10280|10277|10278|10275|187
1655832620000|2022-06-21 17:30:20|10282|10279|10291|10286|10291|10286|10282|10277|28061
1655832630000|2022-06-21 17:30:30|10295|10287|10291|10286|10298|10292|10291|10286|1700
1655832640000|2022-06-21 17:30:40|10292|10287|10298|10294|10298|10294|10292|10287|0
1655832650000|2022-06-21 17:30:50|10297|10295|10297|10291|10297|10295|10295|10291|1000
1655832660000|2022-06-21 17:31:00|10296|10294|10297|10292|10299|10294|10296|10291|504
1655832670000|2022-06-21 17:31:10|10299|10295|10305|10301|10305|10301|10299|10295|317
1655832680000|2022-06-21 17:31:20|10304|10300|10304|10300|10304|10301|10304|10300|0
1655832690000|2022-06-21 17:31:30|10309|10303|10309|10303|10309|10303|10309|10303|100
1655832700000|2022-06-21 17:31:40|10312|10305|10312|10309|10312|10310|10312|10305|0
1655832710000|2022-06-21 17:31:50||10308||10308||10308||10308|0
1655832720000|2022-06-21 17:32:00|10311|10307|10312|10307|10312|10309|10311|10307|0
1655832740000|2022-06-21 17:32:20|10313|10308|10324|10321|10324|10321|10313|10308|936
1655832750000|2022-06-21 17:32:30|10322|10317|10322|10317|10322|10317|10321|10317|400
1655832760000|2022-06-21 17:32:40|10326|10320|10326|10321|10326|10321|10325|10320|200
1655832770000|2022-06-21 17:32:50|10330|10323|10330|10325|10330|10325|10330|10323|200
1655832780000|2022-06-21 17:33:00|10329|10321|10325|10321|10329|10321|10322|10318|1600
1655832790000|2022-06-21 17:33:10|10328|10322|10323|10318|10328|10323|10321|10318|1182
1655832800000|2022-06-21 17:33:20|10325|10320|10324|10322|10325|10322|10324|10320|700
1655832810000|2022-06-21 17:33:30||10318||10320||10320||10318|0
1655832820000|2022-06-21 17:33:40|10325|10321|10325|10321|10325|10321|10325|10321|0
1655832830000|2022-06-21 17:33:50|10329|10325|10329|10323|10330|10326|10326|10323|579
1655832840000|2022-06-21 17:34:00|10328|10325|10329|10323|10329|10325|10328|10323|200
1655832850000|2022-06-21 17:34:10|10330|10326|10327|10322|10330|10327|10327|10321|200
1655832860000|2022-06-21 17:34:20|10329|10323|10329|10324|10330|10325|10326|10323|501
1655832870000|2022-06-21 17:34:30|10330|10326|10336|10330|10336|10331|10330|10326|837
1655832880000|2022-06-21 17:34:40|10335|10332|10340|10335|10340|10335|10335|10331|300
1655832890000|2022-06-21 17:34:50|10339|10336|10336|10333|10343|10336|10335|10333|750
1655832900000|2022-06-21 17:35:00|10337|10334|10332|10327|10338|10334|10332|10327|1193
1655832910000|2022-06-21 17:35:10|10333|10328|10333|10328|10333|10328|10333|10328|0
1655832920000|2022-06-21 17:35:20|10330|10327|10345|10340|10347|10342|10330|10327|2000
1655832930000|2022-06-21 17:35:30|10347|10342|10346|10341|10350|10344|10346|10341|200
1655832940000|2022-06-21 17:35:40|10342|10339|10345|10341|10345|10341|10342|10339|500
1655832950000|2022-06-21 17:35:50||10340||10340||10340||10340|0
1655832960000|2022-06-21 17:36:00|10347|10343|10346|10340|10347|10343|10344|10340|300
1655832970000|2022-06-21 17:36:10|10345|10341|10348|10344|10348|10345|10345|10341|700
1655832980000|2022-06-21 17:36:20|10349|10346|10350|10347|10354|10351|10347|10346|4898
1655832990000|2022-06-21 17:36:30|10354|10349|10353|10348|10354|10349|10352|10347|0
1655833000000|2022-06-21 17:36:40|10352|10349|10350|10347|10354|10349|10350|10347|847
1655833010000|2022-06-21 17:36:50|10355|10348|10352|10347|10355|10349|10350|10347|780
1655833020000|2022-06-21 17:37:00|10350|10348|10352|10349|10352|10350|10349|10348|2521
1655833030000|2022-06-21 17:37:10|10351|10348|10354|10349|10355|10349|10351|10348|1700
1655833040000|2022-06-21 17:37:20|10351|10348|10354|10351|10355|10353|10350|10346|4168
1655833050000|2022-06-21 17:37:30|10355||10355||10355||10355||996
1655833060000|2022-06-21 17:37:40|10354|10352|10357|10353|10357|10353|10353|10351|1900
1655833070000|2022-06-21 17:37:50|10355|10352|10357|10351|10357|10352|10352|10351|1550
1655833080000|2022-06-21 17:38:00|10354|10348|10348|10344|10354|10348|10346|10341|4877
1655833090000|2022-06-21 17:38:10|10345|10341|10329|10324|10347|10341|10329|10323|600
1655833100000|2022-06-21 17:38:20|10327|10321|10326|10323|10328|10323|10322|10317|4160
1655833110000|2022-06-21 17:38:30|10325|10324|10337|10332|10339|10333|10325|10324|1145
1655833120000|2022-06-21 17:38:40|10336|10330|10335|10330|10336|10330|10335|10330|200
1655833130000|2022-06-21 17:38:50|10333|10327|10331|10325|10333|10327|10330|10324|200
1655833140000|2022-06-21 17:39:00|10330|10324|10332|10325|10332|10325|10330|10324|0
1655833150000|2022-06-21 17:39:10|10330|10326|10330|10325|10330|10326|10330|10324|500
1655833160000|2022-06-21 17:39:20|10326|10319|10327|10321|10328|10321|10325|10319|300
1655833170000|2022-06-21 17:39:30|10324|10320|10325|10320|10326|10320|10324|10320|0
1655833180000|2022-06-21 17:39:40|||||||||588
1655833190000|2022-06-21 17:39:50|10324|10319|10321|10315|10324|10319|10320|10315|1961
1655833200000|2022-06-21 17:40:00|10320|10312|10317|10311|10320|10313|10316|10311|1200
1655833210000|2022-06-21 17:40:10|10316|10307|10313|10307|10316|10307|10312|10307|300
1655833220000|2022-06-21 17:40:20|10315|10308|10324|10319|10324|10319|10315|10308|1264
1655833230000|2022-06-21 17:40:30|10321|10318|10319|10314|10324|10320|10319|10314|200
1655833240000|2022-06-21 17:40:40|10323|10315|10323|10317|10325|10319|10323|10314|0
1655833250000|2022-06-21 17:40:50|10325|10321|10328|10325|10328|10325|10325|10321|200
1655833260000|2022-06-21 17:41:00|10327|10326|10327|10325|10327|10326|10326|10325|400
1655833270000|2022-06-21 17:41:10|10328|10326|10326|10324|10333|10329|10326|10324|1046
1655833280000|2022-06-21 17:41:20|10329|10321|10327|10321|10329|10322|10326|10321|940
1655833290000|2022-06-21 17:41:30|10323|10320|10327|10324|10327|10324|10323|10320|1791
1655833300000|2022-06-21 17:41:40|10326|10322|10333|10329|10333|10330|10326|10322|562
1655833310000|2022-06-21 17:41:50|10337|10332|10337|10333|10337|10333|10336|10330|200
1655833320000|2022-06-21 17:42:00|10336|10332|10337|10332|10337|10333|10336|10332|350
1655833330000|2022-06-21 17:42:10|10335||10337||10337||10335||100
1655833340000|2022-06-21 17:42:20|10336|10329|10333|10326|10336|10329|10333|10326|700
1655833350000|2022-06-21 17:42:30|10334|10327|10334|10330|10334|10330|10333|10327|0
1655833360000|2022-06-21 17:42:40|10330|10328|10328|10323|10330|10328|10327|10322|100
1655833370000|2022-06-21 17:42:50|10326|10322|10325|10322|10328|10322|10325|10322|0
1655833380000|2022-06-21 17:43:00|10327|10321|10315|10311|10328|10321|10315|10311|1537
1655833400000|2022-06-21 17:43:20|10313|10312|10311|10308|10313|10312|10311|10308|200
1655833410000|2022-06-21 17:43:30|10312|10305|10308|10305|10312|10305|10308|10302|0
1655833420000|2022-06-21 17:43:40|10312|10307|10330|10324|10330|10324|10312|10307|1169
1655833430000|2022-06-21 17:43:50|10334|10326|10327|10322|10334|10329|10327|10322|1000
1655833440000|2022-06-21 17:44:00|10326|10321|10333|10328|10334|10328|10326|10321|827
1655833450000|2022-06-21 17:44:10|10334|10327|10329|10323|10334|10328|10328|10323|200
1655833460000|2022-06-21 17:44:20|10328||10328||10328||10328||0
1655833470000|2022-06-21 17:44:30|10327|10320|10327|10323|10328|10323|10326|10320|100
1655833480000|2022-06-21 17:44:40|10328|10326|10330|10327|10330|10327|10328|10326|400
1655833490000|2022-06-21 17:44:50|10334|10328|10329|10324|10334|10329|10329|10324|884
1655833500000|2022-06-21 17:45:00|10331|10325|10333|10328|10334|10328|10331|10325|200
1655833520000|2022-06-21 17:45:20|10330|10325|10330|10325|10330|10325|10330|10325|0
1655833530000|2022-06-21 17:45:30|10332|10328|10334|10330|10334|10330|10332|10328|965
1655833540000|2022-06-21 17:45:40|10333|10328|10331|10327|10333|10328|10329|10327|137
1655833550000|2022-06-21 17:45:50|10329|10325|10320|10315|10329|10325|10320|10315|1200
1655833560000|2022-06-21 17:46:00|10319|10313|10329|10321|10329|10323|10315|10311|200
1655833570000|2022-06-21 17:46:10|10326|10320|10325|10319|10329|10323|10325|10319|100
1655833600000|2022-06-21 17:46:40|10324|10320|10325|10322|10326|10323|10324|10320|360
1655833610000|2022-06-21 17:46:50||10320||10323||10323||10320|0
1655833620000|2022-06-21 17:47:00|10324|10322|10326|10322|10326|10323|10324|10320|500
1655833630000|2022-06-21 17:47:10|10325|10321|10325|10320|10327|10322|10323|10320|900
1655833640000|2022-06-21 17:47:20|10324|10319|10325|10319|10325|10319|10324|10319|0
1655833650000|2022-06-21 17:47:30|10324|10320|10323|10319|10326|10323|10323|10319|300
1655833660000|2022-06-21 17:47:40|10322||10322||10322||10322||0
1655833670000|2022-06-21 17:47:50|10323|10318|10323|10320|10323|10320|10318|10317|1329
1655833680000|2022-06-21 17:48:00|10325|10321|10325|10320|10325|10322|10325|10320|200
1655833690000|2022-06-21 17:48:10||10321||10321||10321||10320|720
1655833700000|2022-06-21 17:48:20|10326|10323|10326|10323|10326|10324|10326|10321|300
1655833710000|2022-06-21 17:48:30|10327|10322|10330|10327|10331|10328|10327|10322|200
1655833720000|2022-06-21 17:48:40|10328|10324|10328|10322|10328|10324|10327|10322|847
1655833730000|2022-06-21 17:48:50|10326|10321|10326|10322|10327|10322|10326|10321|0
1655833740000|2022-06-21 17:49:00|10324|10320|10327|10323|10327|10323|10324|10320|525
1655833750000|2022-06-21 17:49:10|10330|10325|10330|10325|10330|10327|10329|10320|776
1655833760000|2022-06-21 17:49:20|10327|10326|10329|10325|10329|10326|10326|10325|1000
1655833770000|2022-06-21 17:49:30|10330|10326|10328|10322|10330|10326|10328|10322|0
1655833780000|2022-06-21 17:49:40|10326|10323|10328|10323|10330|10326|10326|10323|200
1655833790000|2022-06-21 17:49:50|10330|10324|10330|10328|10331|10330|10330|10324|616
1655833800000|2022-06-21 17:50:00|10331|10325|10331|10327|10331|10329|10331|10325|0
1655833810000|2022-06-21 17:50:10|10330|10328|10333|10326|10334|10330|10329|10325|1712
1655833820000|2022-06-21 17:50:20|10334|10331|10334|10330|10334|10331|10334|10330|0
1655833830000|2022-06-21 17:50:30|10333|10327|10334|10330|10334|10330|10331|10327|246
1655833840000|2022-06-21 17:50:40|10335|10331|10339|10334|10341|10336|10335|10331|6170
1655833850000|2022-06-21 17:50:50|10338|10333|10337|10335|10338|10335|10337|10333|220
1655833860000|2022-06-21 17:51:00|10336|10333|10335|10331|10336|10333|10335|10331|100
1655833870000|2022-06-21 17:51:10|10333|10330|10331|10329|10333|10330|10331|10324|772
1655833880000|2022-06-21 17:51:20||10328||10328||10328||10328|100
1655833890000|2022-06-21 17:51:30|10330|10327|10328|10325|10330|10327|10328|10324|574
1655833900000|2022-06-21 17:51:40|10327|10323|10328|10321|10328|10324|10325|10321|700
1655833910000|2022-06-21 17:51:50|10330|10325|10330|10328|10330|10328|10330|10325|200
1655833920000|2022-06-21 17:52:00|10329|10325|10330|10326|10330|10326|10329|10325|0
1655833930000|2022-06-21 17:52:10|10329|10327|10329|10325|10330|10327|10329|10325|1063
1655833950000|2022-06-21 17:52:30|10328|10322|10328|10321|10329|10322|10326|10321|320
1655833960000|2022-06-21 17:52:40|10326|10324|10327|10322|10328|10326|10325|10320|400
1655833970000|2022-06-21 17:52:50|10326|10320|10327|10323|10327|10323|10324|10320|1000
1655833980000|2022-06-21 17:53:00|10325|10320|10329|10326|10329|10326|10324|10320|2033
1655833990000|2022-06-21 17:53:10|10331|10329|10331|10326|10331|10329|10331|10326|686
1655834000000|2022-06-21 17:53:20|10330|10327|10330|10327|10330|10327|10330|10327|0
1655834010000|2022-06-21 17:53:30|10329|10326|10329|10325|10329|10326|10329|10325|437
1655834020000|2022-06-21 17:53:40|10327|10323|10329|10326|10329|10326|10327|10323|0
1655834030000|2022-06-21 17:53:50||10325||10326||10326||10325|0
1655834040000|2022-06-21 17:54:00|10330|10328|10337|10334|10337|10334|10330|10328|500
1655834050000|2022-06-21 17:54:10|10336|10330|10334|10330|10336|10331|10334|10330|580
1655834060000|2022-06-21 17:54:20|10331|10328|10331|10327|10331|10328|10330|10327|500
1655834070000|2022-06-21 17:54:30||10328||10328||10328||10328|0
1655834090000|2022-06-21 17:54:50|10330|10327|10326|10323|10333|10330|10326|10323|1855
1655834100000|2022-06-21 17:55:00|10328|10324|10326|10321|10328|10326|10326|10321|500
1655834110000|2022-06-21 17:55:10|10328|10323|10328|10323|10331|10327|10325|10321|1291
1655834120000|2022-06-21 17:55:20|10326|10322|10326|10322|10326|10322|10326|10322|0
1655834130000|2022-06-21 17:55:30|10329|10323|10329|10325|10329|10325|10329|10323|1084
1655834140000|2022-06-21 17:55:40|10330|10326|10330|10326|10330|10328|10330|10325|400
1655834150000|2022-06-21 17:55:50|10329|10328|10330|10326|10330|10328|10329|10326|500
1655834160000|2022-06-21 17:56:00|10335|10329|10335|10331|10335|10332|10334|10329|256
1655834170000|2022-06-21 17:56:10|10332|10332|10330|10327|10333|10332|10330|10327|1057
1655834180000|2022-06-21 17:56:20|10332|10326|10327|10322|10332|10326|10324|10322|3449
1655834190000|2022-06-21 17:56:30|10324|10317|10325|10322|10325|10322|10323|10317|2242
1655834200000|2022-06-21 17:56:40|10327|10323|10327|10322|10327|10324|10326|10322|482
1655834210000|2022-06-21 17:56:50|10326|10324|10329|10323|10329|10324|10325|10322|400
1655834220000|2022-06-21 17:57:00|10328|10326|10331|10326|10331|10326|10327|10326|300
1655834230000|2022-06-21 17:57:10|10330|10325|10330|10327|10332|10327|10330|10325|0
1655834240000|2022-06-21 17:57:20|10329|10325|10334|10331|10335|10332|10327|10324|27776
1655834250000|2022-06-21 17:57:30|10332|10330|10330|10326|10334|10330|10328|10325|3701
1655834260000|2022-06-21 17:57:40|10332|10328|10334|10332|10334|10332|10332|10328|500
1655834270000|2022-06-21 17:57:50|10333|10330|10334|10330|10334|10332|10332|10330|750
1655834280000|2022-06-21 17:58:00||10332||10332||10332||10332|200
1655834290000|2022-06-21 17:58:10|10333|10331|10333|10328|10334|10331|10332|10326|299
1655834300000|2022-06-21 17:58:20|10334|10325|10332|10326|10334|10326|10330|10325|400
1655834310000|2022-06-21 17:58:30|10328|10324|10325|10321|10328|10324|10323|10320|2415
1655834320000|2022-06-21 17:58:40|10324|10322|10327|10323|10327|10324|10324|10322|3092
1655834330000|2022-06-21 17:58:50|10326|10322|10327|10323|10327|10325|10326|10322|200
1655834340000|2022-06-21 17:59:00|10325|10322|10326|10322|10326|10322|10325|10322|500
1655834350000|2022-06-21 17:59:10|10324|10323|10325|10322|10327|10323|10324|10322|600
1655834360000|2022-06-21 17:59:20|10327|10324|10330|10328|10330|10329|10327|10324|1561
1655834370000|2022-06-21 17:59:30|10329|10326|10330|10328|10330|10328|10328|10325|830
1655834380000|2022-06-21 17:59:40||10326||10327||10328||10326|0
1655834390000|2022-06-21 17:59:50|10329|10326|10329|10325|10330|10326|10327|10325|0
1655834400000|2022-06-21 18:00:00|10327|10324|10330|10324|10330|10325|10327|10324|1140
1655834410000|2022-06-21 18:00:10|10329|10321|10328|10323|10330|10323|10325|10321|508
1655834420000|2022-06-21 18:00:20|10327|10327|10332|10329|10333|10331|10327|10326|1337
1655834430000|2022-06-21 18:00:30|10333|10327|10333|10329|10333|10329|10332|10327|0
1655834440000|2022-06-21 18:00:40|10332|10327|10328|10324|10332|10327|10328|10322|294
1655834450000|2022-06-21 18:00:50|10329|10323|10324|10320|10329|10326|10324|10320|200
1655834460000|2022-06-21 18:01:00|10325|10321|10322|10320|10325|10321|10321|10320|1750
1655834470000|2022-06-21 18:01:10|10321|10316|10322|10316|10322|10319|10318|10314|965
1655834480000|2022-06-21 18:01:20|10321|10318|10322|10319|10324|10321|10321|10318|200
1655834490000|2022-06-21 18:01:30|10323|10316|10319|10316|10323|10317|10319|10316|285
1655834500000|2022-06-21 18:01:40|10318|10315|10309|10305|10318|10315|10308|10304|1483
1655834510000|2022-06-21 18:01:50|10310|10306|10311|10308|10311|10308|10310|10306|100
1655834520000|2022-06-21 18:02:00|10312|10309|10304|10301|10313|10311|10304|10301|2351
1655834530000|2022-06-21 18:02:10|10302|10300|10301|10298|10302|10300|10300|10296|780
1655834540000|2022-06-21 18:02:20|10300|10297|10301|10298|10301|10299|10299|10296|787
1655834550000|2022-06-21 18:02:30|10300|10297|10309|10304|10309|10306|10299|10297|3479
1655834560000|2022-06-21 18:02:40|10308|10305|10313|10312|10313|10312|10308|10305|1889
1655834570000|2022-06-21 18:02:50|10312|10308|10310|10307|10312|10308|10310|10307|506
1655834580000|2022-06-21 18:03:00|10308|10305|10306|10305|10308|10305|10306|10305|998
1655834590000|2022-06-21 18:03:10|10307||10308||10308||10307||100
1655834600000|2022-06-21 18:03:20|10307|10303|10304|10298|10307|10303|10304|10298|925
1655834610000|2022-06-21 18:03:30|10305|10301|10305|10301|10305|10302|10305|10301|100
1655834620000|2022-06-21 18:03:40|10308|10302|10308|10304|10308|10304|10308|10302|100
1655834640000|2022-06-21 18:04:00|10310|10306|10314|10311|10314|10311|10310|10306|2200
1655834650000|2022-06-21 18:04:10|10313|10310|10313|10310|10314|10312|10313|10310|553
1655834660000|2022-06-21 18:04:20|10314|10312|10314|10311|10314|10313|10314|10310|400
1655834670000|2022-06-21 18:04:30|10313|10312|10313|10310|10313|10312|10313|10310|997
1655834680000|2022-06-21 18:04:40|10314||10313||10314||10313||0
1655834690000|2022-06-21 18:04:50|10312|10311|10313|10310|10313|10311|10310|10308|1200
1655834700000|2022-06-21 18:05:00|10314|10311|10315|10312|10317|10314|10314|10311|884
1655834710000|2022-06-21 18:05:10|10316||10316||10316||10316||0
1655834720000|2022-06-21 18:05:20|10315|10307|10312|10309|10315|10309|10312|10307|291
1655834730000|2022-06-21 18:05:30|10311||10311||10312||10310||1512
1655834750000|2022-06-21 18:05:50|10312|10310|10316|10312|10317|10314|10312|10310|700
1655834760000|2022-06-21 18:06:00|10313|10310|10315|10312|10315|10312|10313|10310|360
1655834770000|2022-06-21 18:06:10|10317|10315|10319|10316|10319|10317|10317|10315|461
1655834780000|2022-06-21 18:06:20|10315|10310|10314|10310|10315|10311|10314|10310|344
1655834790000|2022-06-21 18:06:30|10316|10312|10314|10310|10317|10316|10314|10310|302
1655834800000|2022-06-21 18:06:40|10315|10308|10309|10304|10315|10308|10307|10304|840
1655834810000|2022-06-21 18:06:50|10307|10302|10301|10297|10309|10302|10301|10297|1097
1655834820000|2022-06-21 18:07:00|10302|10296|10303|10300|10303|10301|10299|10296|1675
1655834830000|2022-06-21 18:07:10|10304|10303|10306|10303|10306|10304|10304|10303|817
1655834850000|2022-06-21 18:07:30|10307|10304|10307|10304|10307|10304|10307|10304|100
1655834860000|2022-06-21 18:07:40|10308|10305|10310|10307|10310|10308|10308|10304|0
1655834870000|2022-06-21 18:07:50|10309|10304|10310|10306|10310|10306|10309|10304|100
1655834880000|2022-06-21 18:08:00|10309|10304|10310|10306|10310|10306|10305|10302|105
1655834890000|2022-06-21 18:08:10|10309|10308|10308|10303|10310|10308|10308|10302|600
1655834900000|2022-06-21 18:08:20|10309|10304|10308|10304|10310|10308|10308|10304|800
1655834910000|2022-06-21 18:08:30|10310|10305|10310|10309|10310|10309|10309|10305|714
1655834920000|2022-06-21 18:08:40|10311|10310|10311|10307|10312|10311|10311|10307|3527
1655834930000|2022-06-21 18:08:50|10310|10304|10308|10304|10310|10305|10308|10303|100
1655834940000|2022-06-21 18:09:00|10311|10307|10318|10313|10319|10315|10308|10307|1398
1655834950000|2022-06-21 18:09:10|10316|10311|10307|10304|10316|10311|10306|10304|404
1655834960000|2022-06-21 18:09:20|10306|10303|10308|10305|10308|10306|10305|10303|200
1655834980000|2022-06-21 18:09:40|10306|10306|10310|10309|10311|10309|10306|10305|1100
1655834990000|2022-06-21 18:09:50|10311|10310|10310|10306|10311|10310|10310|10306|500
1655835000000|2022-06-21 18:10:00||10307||10307||10307||10307|0
1655835010000|2022-06-21 18:10:10|10309|10306|10315|10309|10315|10311|10307|10306|856
1655835020000|2022-06-21 18:10:20|10313|10308|10323|10318|10325|10321|10312|10308|2600
1655835030000|2022-06-21 18:10:30|10321|10319|10329|10325|10329|10325|10319|10318|1900
1655835040000|2022-06-21 18:10:40|10330|10326|10327|10322|10331|10327|10325|10322|849
1655835050000|2022-06-21 18:10:50|10326|10323|10327|10325|10327|10326|10326|10323|1700
1655835060000|2022-06-21 18:11:00|10326|10323|10326|10323|10327|10324|10326|10323|0
1655835070000|2022-06-21 18:11:10|10327|10325|10326|10323|10328|10325|10326|10323|500
1655835080000|2022-06-21 18:11:20|10325|10321|10324|10321|10327|10324|10324|10321|4281
1655835100000|2022-06-21 18:11:40|10327|10322|10329|10324|10329|10325|10327|10322|600
1655835110000|2022-06-21 18:11:50|10328|10323|10328|10324|10329|10326|10326|10323|600
1655835120000|2022-06-21 18:12:00|10329|10325|10329|10327|10329|10327|10329|10325|807
1655835130000|2022-06-21 18:12:10|10330|10328|10330|10328|10330|10328|10327|10325|3452
1655835140000|2022-06-21 18:12:20||10327||10327||10327||10327|0
1655835150000|2022-06-21 18:12:30|10329|10329|10329|10325|10330|10329|10328|10325|1630
1655835160000|2022-06-21 18:12:40|10328|10324|10333|10328|10334|10329|10325|10323|3947
1655835170000|2022-06-21 18:12:50|10332|10325|10331|10329|10332|10329|10330|10325|2283
1655835180000|2022-06-21 18:13:00|10330|10327|10323|10320|10330|10328|10323|10320|7520
1655835190000|2022-06-21 18:13:10|10322|10321|10321|10320|10323|10321|10321|10320|1000
1655835200000|2022-06-21 18:13:20|10320|10316|10320|10313|10320|10320|10316|10313|1800
1655835210000|2022-06-21 18:13:30|10317|10314|10312|10307|10317|10314|10312|10307|500
1655835220000|2022-06-21 18:13:40|10313|10308|10310|10304|10313|10308|10307|10303|1180
1655835230000|2022-06-21 18:13:50|10309|10305|10314|10311|10314|10311|10306|10304|1300
1655835240000|2022-06-21 18:14:00|10313|10304|10312|10309|10314|10312|10312|10304|2968
1655835250000|2022-06-21 18:14:10|10311|10303|10305|10300|10311|10304|10304|10300|1474
1655835260000|2022-06-21 18:14:20|10308|10301|10306|10301|10308|10304|10306|10300|800
1655835270000|2022-06-21 18:14:30||10302||10302||10302||10302|100
1655835280000|2022-06-21 18:14:40|10302|10300|10305|10300|10305|10301|10302|10300|1343
1655835300000|2022-06-21 18:15:00|10306|10303|10308|10305|10308|10306|10306|10300|900
1655835310000|2022-06-21 18:15:10|10307|10302|10306|10303|10308|10305|10306|10302|400
1655835320000|2022-06-21 18:15:20|10307|10304|10312|10307|10312|10308|10307|10304|1304
1655835330000|2022-06-21 18:15:30|10311|10308|10315|10312|10318|10314|10311|10306|600
1655835340000|2022-06-21 18:15:40|10318|10314|10320|10317|10320|10318|10318|10314|591
1655835350000|2022-06-21 18:15:50|10321|10319|10326|10322|10328|10323|10321|10319|500
1655835360000|2022-06-21 18:16:00|10324|10323|10323|10317|10324|10323|10320|10316|705
1655835370000|2022-06-21 18:16:10|10322|10318|10316|10311|10324|10319|10316|10310|1317
1655835380000|2022-06-21 18:16:20|10314|10309|10311|10306|10314|10309|10311|10306|400
1655835390000|2022-06-21 18:16:30|10310|10304|10309|10305|10310|10305|10308|10304|200
1655835400000|2022-06-21 18:16:40|10311|10308|10316|10310|10316|10312|10311|10306|3490
1655835410000|2022-06-21 18:16:50||10313||10311||10313||10311|384
1655835420000|2022-06-21 18:17:00|10315|10306|10315|10312|10315|10312|10313|10306|500
1655835430000|2022-06-21 18:17:10|10313|10311|10315|10312|10315|10312|10313|10310|100
1655835440000|2022-06-21 18:17:20|10316|10313|10321|10316|10321|10316|10316|10312|800
1655835450000|2022-06-21 18:17:30|10323|10321|10323|10320|10323|10321|10323|10320|472
1655835460000|2022-06-21 18:17:40|10322|10317|10320|10317|10322|10317|10318|10316|1100
1655835480000|2022-06-21 18:18:00|10322|10320|10321|10318|10325|10322|10321|10318|400
1655835490000|2022-06-21 18:18:10|10319|10317|10318|10316|10319|10317|10317|10314|1083
1655835500000|2022-06-21 18:18:20||10312||10312||10314||10312|286
1655835510000|2022-06-21 18:18:30|10317|10310|10311|10307|10317|10310|10311|10307|500
1655835520000|2022-06-21 18:18:40|10312|10308|10312|10309|10312|10309|10309|10307|400
1655835530000|2022-06-21 18:18:50|10311|10307|10311|10308|10311|10309|10309|10306|200
1655835540000|2022-06-21 18:19:00|||||||||100
1655835550000|2022-06-21 18:19:10|10310|10307|10309|10304|10310|10307|10308|10303|648
1655835560000|2022-06-21 18:19:20|10308|10303|10311|10308|10311|10309|10308|10303|1454
1655835570000|2022-06-21 18:19:30|10310|10306|10318|10315|10318|10315|10310|10305|1974
1655835580000|2022-06-21 18:19:40|10317|10314|10317|10314|10317|10314|10317|10313|100
1655835590000|2022-06-21 18:19:50|10318|10315|10329|10324|10331|10328|10318|10314|5200
1655835600000|2022-06-21 18:20:00|10328|10325|10333|10330|10333|10330|10328|10325|2100
1655835610000|2022-06-21 18:20:10|10332|10328|10340|10335|10340|10335|10331|10328|3802
1655835620000|2022-06-21 18:20:20|10337|10332|10338|10333|10341|10337|10334|10330|2060
1655835630000|2022-06-21 18:20:30|10337|10330|10329|10322|10337|10330|10325|10320|2157
1655835640000|2022-06-21 18:20:40|10328|10321|10328|10321|10328|10321|10328|10321|0
1655835650000|2022-06-21 18:20:50||10325||10326||10326||10325|100
1655835660000|2022-06-21 18:21:00|10327|10323|10324|10320|10328|10324|10324|10320|400
1655835670000|2022-06-21 18:21:10|10323|10318|10315|10307|10323|10318|10315|10307|1044
1655835680000|2022-06-21 18:21:20|10314|10309|10310|10306|10314|10311|10310|10306|370
1655835690000|2022-06-21 18:21:30||10304||10305||10305||10304|0
1655835700000|2022-06-21 18:21:40||10304||10304||10304||10304|0
1655835710000|2022-06-21 18:21:50|10309|10300|10307|10301|10309|10301|10306|10300|471
1655835720000|2022-06-21 18:22:00|10304|10300|10301|10297|10304|10300|10301|10297|1159
1655835740000|2022-06-21 18:22:20|10306|10298|10306|10301|10306|10302|10305|10298|500
1655835750000|2022-06-21 18:22:30|10304|10303|10305|10300|10305|10303|10304|10299|200
1655835760000|2022-06-21 18:22:40|10306|10299|10305|10300|10307|10304|10304|10299|1454
1655835770000|2022-06-21 18:22:50|10306|10301|10308|10304|10308|10305|10305|10300|300
1655835780000|2022-06-21 18:23:00|10310|10306|10316|10312|10316|10313|10309|10305|704
1655835790000|2022-06-21 18:23:10|10314|10311|10316|10312|10316|10312|10313|10311|800
1655835800000|2022-06-21 18:23:20|10318|10311|10320|10317|10320|10317|10318|10311|540
1655835810000|2022-06-21 18:23:30|10319|10315|10319|10315|10319|10315|10319|10315|0
1655835820000|2022-06-21 18:23:40|10317|10313|10317|10313|10318|10313|10314|10313|900
1655835830000|2022-06-21 18:23:50||10310||10309||10310||10309|0
1655835840000|2022-06-21 18:24:00|10313|10305|10308|10304|10313|10305|10308|10301|300
1655835850000|2022-06-21 18:24:10|10307|10301|10306|10301|10307|10301|10305|10300|100
1655835860000|2022-06-21 18:24:20|10307|10302|10288|10284|10307|10302|10288|10284|2141
1655835870000|2022-06-21 18:24:30|10287|10280|10291|10285|10291|10286|10286|10280|685
1655835880000|2022-06-21 18:24:40|10294|10286|10294|10290|10294|10290|10293|10286|300
1655835900000|2022-06-21 18:25:00|10292|10289|10294|10290|10294|10292|10292|10289|400
1655835910000|2022-06-21 18:25:10|10292|10286|10290|10285|10292|10286|10290|10285|100
1655835920000|2022-06-21 18:25:20||10287||10286||10287||10286|0
1655835930000|2022-06-21 18:25:30|10291|10285|10294|10289|10294|10289|10291|10285|343
1655835940000|2022-06-21 18:25:40|10293|10290|10294|10289|10294|10290|10293|10289|0
1655835950000|2022-06-21 18:25:50|10293|10285|10298|10293|10298|10293|10290|10285|600
1655835960000|2022-06-21 18:26:00|10300|10294|10304|10298|10305|10300|10300|10294|1900
1655835970000|2022-06-21 18:26:10|10303|10297|10295|10288|10303|10297|10291|10286|200
1655835980000|2022-06-21 18:26:20||10289||10286||10289||10285|0
1655835990000|2022-06-21 18:26:30||10289||10290||10290||10289|0
1655836000000|2022-06-21 18:26:40|10298|10293|10303|10298|10303|10298|10298|10293|0
1655836010000|2022-06-21 18:26:50||10299||10299||10300||10298|2000
1655836020000|2022-06-21 18:27:00|10305|10301|10304|10299|10305|10301|10302|10299|600
1655836030000|2022-06-21 18:27:10|10303|10298|10304|10299|10304|10299|10302|10298|200
1655836040000|2022-06-21 18:27:20|10305|10301|10309|10305|10309|10305|10305|10301|600
1655836050000|2022-06-21 18:27:30|10312|10308|10311|10308|10312|10308|10311|10308|100
1655836060000|2022-06-21 18:27:40|10312|10310|10309|10305|10313|10310|10309|10305|1100
1655836070000|2022-06-21 18:27:50|10308|10303|10309|10304|10309|10304|10307|10303|200
1655836080000|2022-06-21 18:28:00|10312|10306|10304|10300|10312|10306|10304|10300|400
1655836090000|2022-06-21 18:28:10|10303|10296|10303|10297|10303|10297|10303|10296|100
1655836100000|2022-06-21 18:28:20|10302|10296|10302|10296|10302|10296|10302|10296|0
1655836110000|2022-06-21 18:28:30||10297||10298||10298||10297|0
1655836120000|2022-06-21 18:28:40|10303|10299|10308|10304|10308|10304|10303|10299|1220
1655836130000|2022-06-21 18:28:50|10313|10305|10311|10306|10313|10306|10308|10304|1436
1655836140000|2022-06-21 18:29:00|10312|10307|10317|10311|10317|10312|10312|10307|300
1655836150000|2022-06-21 18:29:10|10318|10312|10318|10314|10318|10315|10318|10312|700
1655836160000|2022-06-21 18:29:20|10316|10315|10315|10310|10318|10315|10314|10310|1572
1655836180000|2022-06-21 18:29:40|10311|10308|10316|10312|10316|10312|10311|10308|362
1655836190000|2022-06-21 18:29:50|10315|10310|10315|10310|10315|10310|10315|10310|550
1655836200000|2022-06-21 18:30:00|10316|10311|10321|10315|10323|10317|10316|10310|992
1655836210000|2022-06-21 18:30:10|10325|10317|10327|10322|10328|10323|10325|10317|265
1655836220000|2022-06-21 18:30:20|10328|10326|10321|10315|10328|10326|10321|10315|1843
1655836230000|2022-06-21 18:30:30|10317|10312|10318|10313|10318|10313|10317|10312|200
1655836240000|2022-06-21 18:30:40|10317|10314|10321|10316|10322|10317|10317|10314|100
1655836250000|2022-06-21 18:30:50|10322|10318|10321|10317|10322|10320|10321|10316|0
1655836260000|2022-06-21 18:31:00|10320|10316|10318|10313|10320|10316|10316|10310|972
1655836270000|2022-06-21 18:31:10|10317|10315|10317|10310|10318|10315|10316|10309|500
1655836280000|2022-06-21 18:31:20|10316|10312|10316|10310|10316|10312|10316|10310|0
1655836290000|2022-06-21 18:31:30|10313|10309|10311|10307|10313|10309|10311|10307|100
1655836300000|2022-06-21 18:31:40|10310||10310||10311||10310||1085
1655836310000|2022-06-21 18:31:50|10312|10308|10312|10307|10312|10308|10312|10307|200
1655836320000|2022-06-21 18:32:00|10314|10308|10316|10312|10316|10313|10314|10308|961
1655836330000|2022-06-21 18:32:10|10318|10313|10321|10315|10322|10318|10317|10313|2762
1655836340000|2022-06-21 18:32:20|10320|10316|10320|10316|10320|10316|10320|10316|0
1655836350000|2022-06-21 18:32:30|10319|10315|10320|10315|10320|10317|10316|10313|200
1655836360000|2022-06-21 18:32:40|10319|10313|10313|10309|10319|10313|10313|10309|2136
1655836370000|2022-06-21 18:32:50|10312||10312||10313||10312||600
1655836380000|2022-06-21 18:33:00|10310|10305|10310|10305|10310|10305|10310|10305|100
1655836390000|2022-06-21 18:33:10|10309|10304|10310|10305|10310|10306|10309|10304|0
1655836400000|2022-06-21 18:33:20|10312|10308|10312|10308|10312|10308|10312|10307|0
1655836410000|2022-06-21 18:33:30|10311|10310|10310|10304|10312|10310|10310|10304|1113
1655836420000|2022-06-21 18:33:40|10309|10305|10312|10308|10312|10308|10308|10305|100
1655836430000|2022-06-21 18:33:50|10313|10310|10320|10316|10320|10316|10313|10310|787
1655836440000|2022-06-21 18:34:00|10318|10313|10315|10310|10318|10313|10315|10310|275
1655836450000|2022-06-21 18:34:10|10314|10311|10319|10315|10319|10315|10314|10311|500
1655836460000|2022-06-21 18:34:20|10320|10314|10320|10316|10320|10317|10320|10314|100
1655836470000|2022-06-21 18:34:30|10322|10318|10318|10314|10327|10323|10318|10314|2200
1655836480000|2022-06-21 18:34:40|10323|10316|10323|10317|10323|10317|10321|10315|100
1655836500000|2022-06-21 18:35:00|10320|10315|10320|10315|10320|10315|10320|10315|0
1655836520000|2022-06-21 18:35:20||10317||10316||10317||10316|0
1655836530000|2022-06-21 18:35:30|10321|10317|10321|10316|10321|10319|10321|10316|970
1655836540000|2022-06-21 18:35:40|10318|10315|10321|10318|10321|10318|10317|10315|600
1655836550000|2022-06-21 18:35:50|10320|10316|10321|10316|10321|10316|10320|10316|0
1655836560000|2022-06-21 18:36:00|10320|10317|10325|10321|10325|10321|10320|10316|900
1655836570000|2022-06-21 18:36:10|10324|10319|10324|10320|10325|10321|10324|10319|200
1655836580000|2022-06-21 18:36:20|10322|10319|10328|10324|10328|10324|10322|10319|800
1655836590000|2022-06-21 18:36:30|10327|10321|10323|10318|10327|10321|10323|10318|200
1655836600000|2022-06-21 18:36:40|10320|10315|10319|10314|10321|10316|10317|10313|200
1655836610000|2022-06-21 18:36:50|10322|10316|10322|10319|10322|10319|10322|10316|500
1655836620000|2022-06-21 18:37:00||10317||10319||10319||10317|0
1655836630000|2022-06-21 18:37:10|10320|10316|10317|10312|10320|10316|10316|10311|600
1655836640000|2022-06-21 18:37:20|10316|10311|10310|10305|10317|10312|10310|10305|1100
1655836650000|2022-06-21 18:37:30|10309||10311||10311||10309||0
1655836660000|2022-06-21 18:37:40|10310|10307|10311|10307|10311|10307|10310|10306|0
1655836670000|2022-06-21 18:37:50|10310|10305|10311|10307|10311|10307|10310|10305|100
1655836680000|2022-06-21 18:38:00|10312|10308|10306|10304|10312|10309|10305|10304|654
1655836690000|2022-06-21 18:38:10|10304|10301|10303|10299|10305|10301|10301|10297|900
1655836700000|2022-06-21 18:38:20|10301|10298|10303|10299|10304|10301|10301|10297|500
1655836710000|2022-06-21 18:38:30|10302|10297|10303|10298|10303|10298|10302|10297|0
1655836720000|2022-06-21 18:38:40|10302|10297|10301|10295|10302|10297|10297|10293|2000
1655836730000|2022-06-21 18:38:50|10298|10293|10300|10295|10300|10295|10298|10293|0
1655836740000|2022-06-21 18:39:00|10298|10293|10292|10289|10298|10294|10292|10289|171
1655836750000|2022-06-21 18:39:10|10291|10288|10286|10283|10292|10288|10285|10283|500
1655836760000|2022-06-21 18:39:20|10287|10284|10294|10290|10294|10290|10287|10284|431
1655836770000|2022-06-21 18:39:30|10298|10293|10294|10290|10300|10296|10294|10290|707
1655836780000|2022-06-21 18:39:40|10295|10289|10294|10287|10295|10291|10292|10286|0
1655836790000|2022-06-21 18:39:50|10290|10285|10294|10287|10294|10287|10287|10285|100
1655836800000|2022-06-21 18:40:00|10287|10285|10301|10299|10302|10299|10282|10279|2084
1655836810000|2022-06-21 18:40:10|10304|10300|10316|10311|10320|10314|10301|10300|853
1655836820000|2022-06-21 18:40:20|10315|10310|10316|10310|10316|10310|10307|10301|224
1655836830000|2022-06-21 18:40:30|10315|10311|10328|10322|10330|10322|10315|10309|700
1655836840000|2022-06-21 18:40:40|10323|10317|10320|10315|10325|10320|10320|10315|800
1655836850000|2022-06-21 18:40:50|10322|10317|10326|10319|10326|10319|10321|10316|275
1655836860000|2022-06-21 18:41:00|10322|10317|10317|10313|10322|10317|10317|10313|0
1655836870000|2022-06-21 18:41:10|10318|10309|10313|10308|10318|10309|10313|10308|131
1655836880000|2022-06-21 18:41:20|10311|10305|10313|10306|10316|10306|10304|10298|1700
1655836890000|2022-06-21 18:41:30|10315|10308|10316|10309|10316|10310|10314|10308|744
1655836900000|2022-06-21 18:41:40|10318|10310|10316|10311|10318|10312|10316|10310|0
1655836920000|2022-06-21 18:42:00|10318|10314|10324|10320|10324|10320|10318|10314|944
1655836930000|2022-06-21 18:42:10|10323|10317|10323|10317|10324|10317|10320|10315|310
1655836940000|2022-06-21 18:42:20|10325|10319|10323|10317|10325|10319|10323|10316|520
1655836960000|2022-06-21 18:42:40|10320|10316|10322|10318|10322|10318|10320|10316|0
1655836980000|2022-06-21 18:43:00|10321|10316|10322|10317|10322|10319|10321|10316|700
1655837000000|2022-06-21 18:43:20|10320|10316|10319|10313|10321|10316|10316|10313|900
1655837010000|2022-06-21 18:43:30|10317|10312|10313|10309|10317|10312|10310|10305|400
1655837020000|2022-06-21 18:43:40|10314|10311|10314|10311|10314|10311|10314|10311|500
1655837030000|2022-06-21 18:43:50|10313|10312|10314|10310|10314|10312|10312|10310|1191
1655837040000|2022-06-21 18:44:00|10315|10311|10316|10312|10316|10312|10315|10311|300
1655837050000|2022-06-21 18:44:10|10315|10310|10315|10310|10315|10310|10315|10310|400
1655837060000|2022-06-21 18:44:20|10314|10309|10315|10313|10316|10313|10314|10309|200
1655837070000|2022-06-21 18:44:30|10316|10311|10316|10311|10316|10311|10316|10311|1990
1655837080000|2022-06-21 18:44:40|10314|10310|10316|10311|10316|10313|10312|10310|0
1655837090000|2022-06-21 18:44:50|10314|10310|10314|10310|10314|10310|10313|10310|200
1655837100000|2022-06-21 18:45:00|10311|10309|10312|10307|10313|10309|10310|10307|200
1655837110000|2022-06-21 18:45:10|10311|10303|10300|10296|10311|10303|10300|10296|2500
1655837130000|2022-06-21 18:45:30|10301|10298|10304|10299|10304|10302|10301|10297|937
1655837140000|2022-06-21 18:45:40|10302|10300|10297|10295|10304|10300|10297|10295|574
1655837150000|2022-06-21 18:45:50|10296|10294|10291|10286|10297|10294|10289|10286|385
1655837160000|2022-06-21 18:46:00|10292|10284|10289|10284|10292|10286|10287|10281|200
1655837170000|2022-06-21 18:46:10|10294|10285|10294|10288|10294|10288|10292|10285|300
1655837180000|2022-06-21 18:46:20|10296|10290|10297|10293|10300|10295|10296|10290|300
1655837190000|2022-06-21 18:46:30|10298|10294|10299|10298|10300|10299|10298|10293|1213
1655837200000|2022-06-21 18:46:40|10300|10299|10304|10302|10310|10304|10299|10298|6784
1655837210000|2022-06-21 18:46:50|10309|10299|10300|10295|10309|10300|10300|10295|200
1655837220000|2022-06-21 18:47:00|10299|10296|10290|10286|10309|10300|10289|10283|1200
1655837230000|2022-06-21 18:47:10|10291|10288|10291|10286|10295|10291|10288|10283|600
1655837240000|2022-06-21 18:47:20|10292|10287|10295|10291|10295|10292|10292|10287|200
1655837250000|2022-06-21 18:47:30|10299|10294|10300|10295|10300|10295|10299|10294|200
1655837260000|2022-06-21 18:47:40|10299|10296|10296|10293|10299|10297|10295|10292|1100
1655837270000|2022-06-21 18:47:50|10295|10292|10298|10294|10299|10294|10295|10292|107
1655837280000|2022-06-21 18:48:00|10299|10295|10299|10296|10299|10296|10299|10295|0
1655837290000|2022-06-21 18:48:10|10298|10295|10297|10292|10298|10295|10297|10292|100
1655837300000|2022-06-21 18:48:20|10298|10293|10299|10294|10300|10296|10297|10292|100
1655837310000|2022-06-21 18:48:30|10296|10292|10295|10291|10296|10292|10294|10291|200
1655837320000|2022-06-21 18:48:40|10298|10292|10293|10287|10299|10292|10290|10286|343
1655837330000|2022-06-21 18:48:50|10292||10291||10292||10291||0
1655837340000|2022-06-21 18:49:00|10290|10288|10295|10290|10296|10291|10290|10288|300
1655837350000|2022-06-21 18:49:10|10298|10291|10293|10290|10299|10297|10293|10290|568
1655837360000|2022-06-21 18:49:20|10294||10293||10294||10293||0
1655837370000|2022-06-21 18:49:30|10296|10291|10296|10291|10300|10295|10295|10291|427
1655837380000|2022-06-21 18:49:40|10298||10295||10298||10294||100
1655837390000|2022-06-21 18:49:50|10298|10294|10297|10292|10298|10294|10295|10291|300
1655837400000|2022-06-21 18:50:00|10298|10293|10299|10291|10300|10296|10297|10291|379
1655837410000|2022-06-21 18:50:10|10300|10294|10295|10291|10312|10304|10295|10291|934
1655837420000|2022-06-21 18:50:20|10294|10290|10299|10294|10302|10296|10293|10288|1665
1655837430000|2022-06-21 18:50:30|10298|10295|10299|10293|10299|10295|10297|10292|100
1655837440000|2022-06-21 18:50:40|10306|10296|10301|10297|10306|10297|10298|10296|100
1655837450000|2022-06-21 18:50:50|10302|10296|10299|10293|10303|10297|10296|10292|200
1655837460000|2022-06-21 18:51:00|10294|10292|10292|10288|10294|10292|10289|10286|100
1655837470000|2022-06-21 18:51:10|10291|10287|10295|10289|10296|10291|10291|10287|400
1655837480000|2022-06-21 18:51:20|10292|10287|10298|10292|10298|10292|10285|10281|18628
1655837490000|2022-06-21 18:51:30|10296|10293|10297|10291|10298|10295|10296|10291|200
1655837510000|2022-06-21 18:51:50|10294|10287|10288|10284|10294|10287|10283|10281|600
1655837520000|2022-06-21 18:52:00|10286|10281|10283|10280|10286|10283|10281|10279|300
1655837530000|2022-06-21 18:52:10|10282|10279|10283|10281|10283|10281|10282|10279|800
1655837540000|2022-06-21 18:52:20|10286|10283|10287|10282|10289|10286|10286|10282|929
1655837550000|2022-06-21 18:52:30|10288|10281|10284|10281|10288|10281|10284|10279|0
1655837560000|2022-06-21 18:52:40|10283|10279|10283|10279|10284|10279|10283|10279|0
1655837570000|2022-06-21 18:52:50|10284|10280|10286|10283|10286|10283|10284|10280|200
1655837580000|2022-06-21 18:53:00|10283|10279|10285|10281|10286|10282|10283|10279|477
1655837590000|2022-06-21 18:53:10|10286|10280|10279|10275|10286|10281|10279|10275|1100
1655837600000|2022-06-21 18:53:20|10277|10274|10279|10275|10279|10275|10277|10274|200
1655837610000|2022-06-21 18:53:30|10280|10277|10285|10279|10286|10281|10280|10277|803
1655837620000|2022-06-21 18:53:40|10286|10281|10286|10282|10286|10284|10286|10281|0
1655837630000|2022-06-21 18:53:50|10285|10281|10286|10282|10286|10284|10285|10281|0
1655837640000|2022-06-21 18:54:00|10284|10281|10288|10284|10290|10286|10283|10280|300
1655837650000|2022-06-21 18:54:10|10289|10286|10292|10288|10292|10288|10289|10286|200
1655837660000|2022-06-21 18:54:20|10295|10289|10290|10286|10295|10291|10290|10286|0
1655837670000|2022-06-21 18:54:30|10291|10289|10291|10286|10294|10289|10291|10286|200
1655837680000|2022-06-21 18:54:40|10295|10289|10294|10289|10295|10289|10294|10289|0
1655837690000|2022-06-21 18:54:50|10293|10287|10292|10287|10293|10287|10292|10287|0
1655837700000|2022-06-21 18:55:00|10296|10292|10294|10289|10296|10292|10293|10288|300
1655837710000|2022-06-21 18:55:10|10293|10290|10296|10291|10296|10292|10293|10289|100
1655837720000|2022-06-21 18:55:20|10297|10292|10303|10299|10306|10300|10297|10292|1700
1655837730000|2022-06-21 18:55:30|10306|10301|10304|10299|10306|10301|10303|10299|1500
1655837740000|2022-06-21 18:55:40|10303|10301|10301|10298|10303|10301|10301|10298|200
1655837750000|2022-06-21 18:55:50|10304|10300|10303|10299|10304|10300|10303|10299|0
1655837760000|2022-06-21 18:56:00|10304|10300|10303|10302|10307|10304|10303|10299|500
1655837770000|2022-06-21 18:56:10|10301|10301|10301|10298|10301|10301|10301|10298|1700
1655837780000|2022-06-21 18:56:20|10298|10296|10301|10297|10302|10297|10297|10292|582
1655837790000|2022-06-21 18:56:30|10300|10295|10299|10294|10301|10296|10296|10292|200
1655837800000|2022-06-21 18:56:40|10297|10295|10300|10294|10300|10295|10297|10293|0
1655837810000|2022-06-21 18:56:50|10299||10299||10300||10298||100
1655837820000|2022-06-21 18:57:00|10301|10295|10292|10289|10301|10296|10292|10289|700
1655837830000|2022-06-21 18:57:10|10290|10286|10291|10287|10291|10288|10290|10286|0
1655837840000|2022-06-21 18:57:20|10289|10286|10288|10285|10290|10286|10288|10285|995
1655837850000|2022-06-21 18:57:30|10287|10282|10288|10283|10288|10284|10284|10282|600
1655837860000|2022-06-21 18:57:40|10285|10282|10283|10278|10285|10282|10283|10275|400
1655837870000|2022-06-21 18:57:50|10281|10279|10282|10278|10282|10279|10279|10274|1410
1655837880000|2022-06-21 18:58:00|10286|10279|10288|10285|10288|10285|10283|10279|350
1655837890000|2022-06-21 18:58:10|10292|10286|10292|10287|10292|10290|10290|10286|810
1655837900000|2022-06-21 18:58:20|10289|10285|10290|10286|10291|10287|10289|10285|0
1655837910000|2022-06-21 18:58:30|10289|10285|10290|10285|10290|10286|10289|10285|0
1655837920000|2022-06-21 18:58:40|10289|10282|10288|10284|10289|10284|10287|10282|600
1655837930000|2022-06-21 18:58:50|10292|10283|10293|10287|10293|10287|10291|10283|700
1655837940000|2022-06-21 18:59:00|10289|10286|10286|10285|10289|10286|10286|10285|390
1655837950000|2022-06-21 18:59:10|10285|10284|10283|10278|10285|10284|10281|10278|550
1655837960000|2022-06-21 18:59:20|10282|10279|10286|10281|10286|10283|10282|10278|100
1655837970000|2022-06-21 18:59:30|10284|10278|10282|10278|10284|10278|10282|10278|100
1655837980000|2022-06-21 18:59:40|10283|10279|10282|10279|10283|10279|10281|10278|100
1655837990000|2022-06-21 18:59:50|10280|10278|10280|10278|10280|10279|10280|10278|100
1655838000000|2022-06-21 19:00:00|10282|10279|10276|10273|10282|10279|10276|10273|3328
1655838010000|2022-06-21 19:00:10|10279|10274|10279|10275|10279|10277|10279|10274|421
1655838020000|2022-06-21 19:00:20|10278|10276|10277|10275|10279|10277|10277|10275|100
1655838030000|2022-06-21 19:00:30|10278|10274|10278|10274|10279|10275|10273|10270|500
1655838040000|2022-06-21 19:00:40|10279|10277|10281|10276|10283|10278|10279|10275|866
1655838060000|2022-06-21 19:01:00|10280|10277|10284|10280|10287|10282|10280|10277|1371
1655838070000|2022-06-21 19:01:10|10286|10282|10292|10288|10295|10290|10286|10282|1840
1655838080000|2022-06-21 19:01:20|10293|10289|10268|10265|10293|10289|10268|10265|8998
1655838090000|2022-06-21 19:01:30|10267|10264|10276|10270|10276|10270|10264|10259|1601
1655838100000|2022-06-21 19:01:40|10274|10269|10276|10271|10276|10271|10269|10265|6106
1655838110000|2022-06-21 19:01:50|10278|10275|10282|10276|10282|10276|10278|10275|100
1655838120000|2022-06-21 19:02:00|10280||10279||10280||10279||0
1655838130000|2022-06-21 19:02:10|10281|10280|10283|10277|10286|10281|10281|10277|1008
1655838140000|2022-06-21 19:02:20|10282|10278|10283|10277|10284|10279|10278|10277|400
1655838150000|2022-06-21 19:02:30|10282|10278|10282|10277|10282|10278|10281|10277|0
1655838160000|2022-06-21 19:02:40|10286|10279|10281|10277|10286|10282|10281|10277|461
1655838170000|2022-06-21 19:02:50|10277|10272|10276|10272|10278|10274|10275|10272|678
1655838180000|2022-06-21 19:03:00|10278|10277|10278|10275|10278|10277|10278|10273|200
1655838190000|2022-06-21 19:03:10|10276|10273|10275|10272|10277|10274|10275|10272|0
1655838200000|2022-06-21 19:03:20|10276|10269|10271|10267|10276|10269|10271|10267|300
1655838210000|2022-06-21 19:03:30|10269|10268|10267|10262|10271|10268|10267|10262|633
1655838220000|2022-06-21 19:03:40|10266|10263|10268|10263|10268|10266|10265|10262|472
1655838230000|2022-06-21 19:03:50|10267|10264|10266|10263|10267|10264|10266|10263|300
1655838240000|2022-06-21 19:04:00|10267|10262|10271|10266|10272|10267|10266|10262|372
1655838250000|2022-06-21 19:04:10|10272|10267|10274|10269|10278|10272|10271|10267|774
1655838260000|2022-06-21 19:04:20|10275|10270|10273|10267|10275|10272|10271|10266|700
1655838270000|2022-06-21 19:04:30|10275|10272|10269|10267|10275|10272|10269|10267|200
1655838280000|2022-06-21 19:04:40|10270|10264|10268|10264|10270|10264|10268|10264|294
1655838290000|2022-06-21 19:04:50|10267|10265|10270|10266|10270|10267|10266|10265|2555
1655838300000|2022-06-21 19:05:00|10268|10264|10266|10264|10268|10264|10266|10264|100
1655838310000|2022-06-21 19:05:10|10268|10265|10268|10265|10269|10267|10267|10265|231
1655838320000|2022-06-21 19:05:20|10270|10268|10271|10266|10276|10269|10270|10266|848
1655838330000|2022-06-21 19:05:30|10272|10269|10269|10266|10272|10269|10269|10266|200
1655838340000|2022-06-21 19:05:40|10266|10264|10271|10266|10272|10268|10266|10264|1190
1655838350000|2022-06-21 19:05:50|10272|10269|10274|10269|10277|10272|10272|10268|300
1655838360000|2022-06-21 19:06:00|10273|10270|10274|10270|10277|10272|10270|10267|600
1655838370000|2022-06-21 19:06:10|10273|10268|10277|10271|10277|10271|10272|10268|300
1655838380000|2022-06-21 19:06:20|10273|10268|10273|10268|10274|10269|10272|10268|0
1655838390000|2022-06-21 19:06:30|10274||10272||10274||10272||0
1655838400000|2022-06-21 19:06:40|10271|10269|10278|10273|10278|10275|10269|10268|600
1655838410000|2022-06-21 19:06:50|10277|10274|10277|10273|10277|10274|10276|10273|0
1655838420000|2022-06-21 19:07:00|10276|10274|10282|10277|10282|10278|10276|10273|400
1655838430000|2022-06-21 19:07:10|10281|10278|10275|10271|10281|10279|10274|10271|1862
1655838440000|2022-06-21 19:07:20|10274|10273|10275|10271|10275|10273|10274|10271|100
1655838450000|2022-06-21 19:07:30|10274||10274||10274||10273||100
1655838460000|2022-06-21 19:07:40|10272|10269|10275|10271|10275|10272|10271|10267|756
1655838470000|2022-06-21 19:07:50|10279|10272|10279|10274|10279|10275|10277|10271|600
1655838480000|2022-06-21 19:08:00|10278||10278||10278||10277||100
1655838490000|2022-06-21 19:08:10|10280|10275|10285|10281|10285|10281|10280|10275|1349
1655838500000|2022-06-21 19:08:20|10287|10283|10289|10286|10289|10286|10286|10282|1777
1655838510000|2022-06-21 19:08:30|10288|10288|10292|10287|10293|10288|10288|10286|400
1655838520000|2022-06-21 19:08:40|10290|10286|10289|10286|10290|10286|10288|10286|100
1655838530000|2022-06-21 19:08:50|10288|10285|10285|10284|10288|10285|10285|10284|1365
1655838540000|2022-06-21 19:09:00|10284|10283|10285|10281|10285|10283|10283|10280|300
1655838550000|2022-06-21 19:09:10|10286|10284|10292|10288|10292|10289|10286|10283|900
1655838560000|2022-06-21 19:09:20|10296|10291|10296|10291|10296|10291|10295|10291|100
1655838570000|2022-06-21 19:09:30|10295|10290|10293|10290|10295|10290|10293|10290|493
1655838580000|2022-06-21 19:09:40|10295|10292|10295|10291|10295|10292|10295|10290|0
1655838590000|2022-06-21 19:09:50|10296|10292|10296|10292|10296|10294|10295|10291|300
1655838610000|2022-06-21 19:10:10|10293|10291|10301|10297|10301|10297|10293|10290|3175
1655838620000|2022-06-21 19:10:20|10300|10294|10301|10297|10301|10297|10300|10294|0
1655838630000|2022-06-21 19:10:30|10297|10296|10300|10297|10300|10297|10297|10296|400
1655838640000|2022-06-21 19:10:40|10301|10298|10301|10298|10301|10298|10301|10298|100
1655838650000|2022-06-21 19:10:50|10299|10297|10298|10296|10299|10297|10298|10296|713
1655838660000|2022-06-21 19:11:00|10297|10298|10301|10297|10301|10298|10297|10297|100
1655838670000|2022-06-21 19:11:10|10299|10296|10299|10295|10300|10296|10297|10295|300
1655838680000|2022-06-21 19:11:20|10300|10296|10295|10293|10300|10297|10295|10293|510
1655838690000|2022-06-21 19:11:30|10297|10294|10300|10296|10300|10296|10295|10293|200
1655838700000|2022-06-21 19:11:40|10299|10295|10300|10296|10300|10296|10299|10295|0
1655838710000|2022-06-21 19:11:50|10298|10295|10298|10294|10299|10295|10297|10294|100
1655838720000|2022-06-21 19:12:00|10297|10293|10294|10291|10297|10293|10293|10290|1000
1655838730000|2022-06-21 19:12:10|10296|10292|10296|10292|10296|10292|10294|10291|0
1655838740000|2022-06-21 19:12:20|10298|10293|10298|10296|10298|10296|10298|10292|260
1655838750000|2022-06-21 19:12:30|10299|10297|10303|10298|10303|10299|10299|10296|750
1655838760000|2022-06-21 19:12:40|10302|10299|10297|10294|10302|10300|10295|10293|5359
1655838770000|2022-06-21 19:12:50|10296|10295|10299|10296|10299|10296|10296|10294|323
1655838780000|2022-06-21 19:13:00|10298|10294|10294|10291|10298|10294|10294|10291|200
1655838790000|2022-06-21 19:13:10|||||||||100
1655838800000|2022-06-21 19:13:20|10295|10292|10296|10293|10296|10295|10295|10292|1200
1655838810000|2022-06-21 19:13:30|10298|10294|10296|10295|10299|10295|10296|10294|900
1655838820000|2022-06-21 19:13:40|10299|10296|10291|10289|10299|10296|10291|10288|2972
1655838830000|2022-06-21 19:13:50|10290|10286|10291|10288|10291|10288|10289|10286|1600
1655838840000|2022-06-21 19:14:00|10288|10287|10289|10285|10289|10287|10285|10284|1000
1655838850000|2022-06-21 19:14:10|10286|10284|10278|10277|10286|10284|10278|10277|1200
1655838860000|2022-06-21 19:14:20|10281|10279|10280|10277|10281|10279|10277|10273|2976
1655838870000|2022-06-21 19:14:30|10279|10274|10274|10269|10279|10274|10274|10269|800
1655838880000|2022-06-21 19:14:40|10272||10272||10272||10272||500
1655838890000|2022-06-21 19:14:50|10271|10268|10271|10268|10271|10268|10271|10268|100
1655838900000|2022-06-21 19:15:00|10272|10270|10277|10274|10277|10274|10272|10270|1674
1655838910000|2022-06-21 19:15:10|10276|10271|10277|10273|10277|10275|10276|10271|749
1655838920000|2022-06-21 19:15:20|10276|10274|10277|10274|10277|10274|10276|10274|658
1655838930000|2022-06-21 19:15:30|10276|10271|10273|10270|10276|10272|10272|10270|1332
1655838940000|2022-06-21 19:15:40|10272|10269|10273|10270|10274|10272|10272|10268|600
1655838950000|2022-06-21 19:15:50|10274|10271|10283|10281|10287|10283|10274|10271|1100
1655838960000|2022-06-21 19:16:00|10286|10282|10286|10283|10286|10283|10280|10278|2211
1655838980000|2022-06-21 19:16:20|10285|10284|10291|10288|10293|10288|10284|10284|1325
1655838990000|2022-06-21 19:16:30|10290|10287|10287|10284|10290|10287|10287|10284|700
1655839000000|2022-06-21 19:16:40|10290|10287|10294|10290|10294|10290|10287|10284|1600
1655839010000|2022-06-21 19:16:50|10290|10285|10288|10284|10290|10285|10288|10284|0
1655839020000|2022-06-21 19:17:00|10286|10283|10287|10283|10287|10284|10285|10283|100
1655839030000|2022-06-21 19:17:10|10283|10281|10280|10276|10283|10281|10278|10275|757
1655839040000|2022-06-21 19:17:20|10279|10277|10279|10277|10279|10277|10279|10277|0
1655839050000|2022-06-21 19:17:30|10278|10276|10278|10275|10279|10276|10277|10275|386
1655839060000|2022-06-21 19:17:40|10276|10273|10279|10276|10279|10278|10275|10271|1000
1655839070000|2022-06-21 19:17:50|10281|10277|10286|10283|10286|10283|10281|10277|1000
1655839080000|2022-06-21 19:18:00||10282||10283||10283||10282|200
1655839090000|2022-06-21 19:18:10|10285|10284|10282|10280|10286|10285|10282|10279|1700
1655839100000|2022-06-21 19:18:20|10281|10279|10280|10277|10281|10279|10279|10277|700
1655839120000|2022-06-21 19:18:40|10278|10273|10279|10273|10280|10279|10277|10272|2857
1655839130000|2022-06-21 19:18:50|10280|10275|10277|10273|10280|10276|10277|10272|100
1655839140000|2022-06-21 19:19:00|10278|10274|10278|10277|10278|10277|10278|10274|700
1655839150000|2022-06-21 19:19:10|10280|10276|10280|10277|10280|10277|10278|10275|402
1655839160000|2022-06-21 19:19:20|10279|10274|10277|10274|10279|10274|10277|10274|686
1655839170000|2022-06-21 19:19:30|||||||||200
1655839180000|2022-06-21 19:19:40|10278|10275|10277|10275|10278|10276|10277|10275|500
1655839190000|2022-06-21 19:19:50|10276|10274|10276|10273|10276|10274|10274|10272|1385
1655839200000|2022-06-21 19:20:00|10275|10272|10278|10274|10278|10276|10275|10272|700
1655839210000|2022-06-21 19:20:10|10277|10273|10276|10274|10277|10274|10276|10273|0
1655839220000|2022-06-21 19:20:20|10275|10275|10272|10271|10275|10275|10272|10271|1300
1655839230000|2022-06-21 19:20:30|10271|10270|10268|10264|10271|10270|10267|10264|4908
1655839240000|2022-06-21 19:20:40|10267|10265|10262|10260|10268|10265|10262|10260|875
1655839250000|2022-06-21 19:20:50|10263|10261|10258|10255|10263|10262|10258|10255|3898
1655839260000|2022-06-21 19:21:00|10257|10253|10253|10250|10257|10253|10249|10245|4613
1655839270000|2022-06-21 19:21:10|10254|10251|10265|10262|10265|10262|10254|10251|3400
1655839280000|2022-06-21 19:21:20|10264|10258|10263|10258|10264|10258|10263|10258|100
1655839290000|2022-06-21 19:21:30|10262|10260|10265|10262|10269|10265|10262|10260|1459
1655839300000|2022-06-21 19:21:40|10270|10264|10266|10262|10270|10264|10265|10262|400
1655839310000|2022-06-21 19:21:50|10269|10265|10262|10258|10269|10265|10259|10254|3937
1655839320000|2022-06-21 19:22:00|10265|10259|10260|10258|10265|10259|10259|10257|1107
1655839330000|2022-06-21 19:22:10|10262|10259|10262|10258|10264|10262|10261|10258|3365
1655839340000|2022-06-21 19:22:20|10263|10259|10261|10259|10265|10261|10261|10259|472
1655839350000|2022-06-21 19:22:30|10264|10260|10261|10259|10264|10260|10261|10259|400
1655839360000|2022-06-21 19:22:40|10260|10257|10259|10255|10261|10257|10256|10252|1334
1655839370000|2022-06-21 19:22:50|10257|10251|10254|10253|10257|10253|10253|10251|1200
1655839380000|2022-06-21 19:23:00|10253|10251|10252|10249|10254|10251|10252|10248|1500
1655839390000|2022-06-21 19:23:10|10250|10248|10249|10245|10250|10248|10248|10245|1595
1655839400000|2022-06-21 19:23:20|10246||10246||10246||10246||300
1655839410000|2022-06-21 19:23:30|10245|10242|10241|10238|10245|10242|10240|10237|2424
1655839420000|2022-06-21 19:23:40|10243|10239|10241|10238|10243|10240|10241|10238|166
1655839430000|2022-06-21 19:23:50|10242|10239|10244|10240|10246|10244|10242|10238|1123
1655839440000|2022-06-21 19:24:00|10245|10241|10241|10238|10249|10244|10241|10238|789
1655839450000|2022-06-21 19:24:10|10240|10235|10241|10238|10241|10240|10239|10235|681
1655839460000|2022-06-21 19:24:20|10242|10241|10241|10237|10246|10241|10240|10236|1950
1655839470000|2022-06-21 19:24:30|10240|10239|10242|10241|10242|10241|10240|10237|1400
1655839480000|2022-06-21 19:24:40|10241|10239|10240|10237|10241|10239|10239|10237|400
1655839490000|2022-06-21 19:24:50|10239|10236|10237|10236|10239|10236|10237|10236|300
1655839500000|2022-06-21 19:25:00|10236|10232|10237|10234|10237|10234|10234|10230|1903
1655839510000|2022-06-21 19:25:10|10236|10232|10234|10232|10236|10232|10232|10230|800
1655839520000|2022-06-21 19:25:20|10233|10230|10235|10232|10235|10232|10233|10230|0
1655839530000|2022-06-21 19:25:30|10236|10233|10230|10227|10236|10234|10230|10227|5125
1655839540000|2022-06-21 19:25:40|10228|10224|10224|10221|10228|10224|10224|10221|500
1655839550000|2022-06-21 19:25:50|10222|10222|10224|10221|10225|10222|10222|10220|1000
1655839560000|2022-06-21 19:26:00|10223|10220|10223|10220|10224|10222|10221|10220|1104
1655839570000|2022-06-21 19:26:10|10222|10217|10221|10219|10223|10220|10219|10217|1900
1655839580000|2022-06-21 19:26:20|10219|10218|10220|10218|10221|10219|10219|10218|300
1655839590000|2022-06-21 19:26:30|10221|10219|10226|10222|10228|10223|10221|10219|1381
1655839600000|2022-06-21 19:26:40|10228|10227|10227|10226|10232|10230|10227|10226|2942
1655839610000|2022-06-21 19:26:50|10230|10223|10237|10232|10237|10232|10230|10223|500
1655839620000|2022-06-21 19:27:00|10236|10230|10240|10238|10241|10238|10235|10230|900
1655839630000|2022-06-21 19:27:10|10241|10240|10244|10240|10245|10241|10240|10238|424
1655839640000|2022-06-21 19:27:20|10246|10241|10249|10244|10251|10245|10246|10241|100
1655839660000|2022-06-21 19:27:40|10251|10247|10252|10248|10252|10249|10251|10247|500
1655839670000|2022-06-21 19:27:50|10251|10249|10247|10245|10251|10249|10247|10245|770
1655839680000|2022-06-21 19:28:00|10249|10247|10251|10248|10251|10248|10249|10247|3655
1655839690000|2022-06-21 19:28:10|10252|10249|10251|10248|10255|10251|10251|10248|2704
1655839700000|2022-06-21 19:28:20|10249|10245|10252|10247|10252|10248|10246|10241|936
1655839710000|2022-06-21 19:28:30|10250|10246|10248|10244|10250|10246|10247|10241|300
1655839720000|2022-06-21 19:28:40|10247|10245|10248|10244|10248|10245|10247|10244|100
1655839730000|2022-06-21 19:28:50|10247|10245|10248|10247|10248|10247|10247|10244|1100
1655839740000|2022-06-21 19:29:00|10250|10246|10259|10255|10259|10255|10250|10246|1788
1655839750000|2022-06-21 19:29:10|10260|10256|10259|10256|10260|10257|10257|10255|900
1655839760000|2022-06-21 19:29:20|10258|10255|10253|10248|10258|10255|10253|10248|2100
1655839770000|2022-06-21 19:29:30|10252|10249|10253|10249|10254|10250|10251|10248|300
1655839780000|2022-06-21 19:29:40|10252|10248|10252|10249|10252|10251|10251|10248|1433
1655839790000|2022-06-21 19:29:50|10251|10248|10249|10245|10251|10248|10249|10245|700
1655839800000|2022-06-21 19:30:00|10250|10247|10261|10258|10261|10258|10250|10247|992
1655839810000|2022-06-21 19:30:10|10260|10259|10258|10254|10260|10260|10255|10254|500
1655839820000|2022-06-21 19:30:20|10255|10253|10253|10250|10256|10253|10252|10249|707
1655839830000|2022-06-21 19:30:30|10252|10246|10254|10249|10254|10250|10250|10246|2000
1655839840000|2022-06-21 19:30:40|10253|10248|10255|10250|10255|10252|10250|10246|650
1655839850000|2022-06-21 19:30:50|10254|10247|10246|10241|10254|10247|10246|10241|1342
1655839860000|2022-06-21 19:31:00|10243|10237|10243|10240|10244|10242|10242|10235|2856
1655839870000|2022-06-21 19:31:10|10244|10241|10246|10243|10246|10243|10243|10241|1000
1655839880000|2022-06-21 19:31:20||10242||10243||10243||10242|0
1655839890000|2022-06-21 19:31:30|10244|10242|10239|10235|10244|10242|10239|10235|1408
1655839900000|2022-06-21 19:31:40|10236|10236|10230|10227|10236|10236|10230|10227|700
1655839910000|2022-06-21 19:31:50|10234|10228|10234|10230|10234|10230|10231|10228|1481
1655839920000|2022-06-21 19:32:00|10233|10231|10231|10227|10233|10231|10227|10225|1300
1655839930000|2022-06-21 19:32:10|10233|10228|10234|10232|10234|10232|10232|10228|600
1655839940000|2022-06-21 19:32:20|10237|10234|10237|10235|10240|10236|10237|10233|900
1655839950000|2022-06-21 19:32:30|10238|10236|10238|10236|10238|10236|10238|10236|300
1655839960000|2022-06-21 19:32:40|10240|10235|10239|10236|10241|10239|10239|10235|500
1655839970000|2022-06-21 19:32:50|10240|10237|10240|10237|10240|10237|10240|10237|0
1655839980000|2022-06-21 19:33:00|10238|10236|10238|10233|10239|10236|10236|10231|600
1655839990000|2022-06-21 19:33:10|10239|10236|10239|10237|10239|10237|10239|10236|200
1655840000000|2022-06-21 19:33:20|10241|10238|10240|10235|10244|10240|10238|10235|1871
1655840010000|2022-06-21 19:33:30|10239|10236|10243|10240|10244|10240|10238|10236|919
1655840020000|2022-06-21 19:33:40|10245|10241|10246|10242|10248|10244|10243|10239|800
1655840030000|2022-06-21 19:33:50|10247|10244|10243|10240|10248|10244|10243|10240|400
1655840040000|2022-06-21 19:34:00|10246|10241|10246|10241|10247|10241|10246|10241|100
1655840050000|2022-06-21 19:34:10|10245|10242|10244|10241|10246|10242|10243|10241|300
1655840060000|2022-06-21 19:34:20|10246|10242|10246|10243|10246|10243|10246|10242|100
1655840070000|2022-06-21 19:34:30||10244||10242||10245||10242|449
1655840080000|2022-06-21 19:34:40|10245|10243|10245|10241|10245|10243|10244|10241|400
1655840090000|2022-06-21 19:34:50|10244|10242|10238|10235|10244|10242|10237|10233|2840
1655840100000|2022-06-21 19:35:00|10237|10237|10237|10234|10239|10237|10233|10230|3135
1655840110000|2022-06-21 19:35:10|10236|10233|10231|10229|10236|10233|10230|10229|1687
1655840120000|2022-06-21 19:35:20|10230|10226|10228|10222|10230|10227|10224|10221|1600
1655840130000|2022-06-21 19:35:30|10226|10223|10227|10223|10227|10223|10222|10220|500
1655840140000|2022-06-21 19:35:40|10228|10224|10228|10223|10229|10227|10227|10223|858
1655840150000|2022-06-21 19:35:50|10227|10220|10227|10224|10228|10225|10224|10220|1350
1655840160000|2022-06-21 19:36:00|10228|10226|10232|10227|10232|10230|10228|10225|3590
1655840170000|2022-06-21 19:36:10||10229||10230||10230||10228|700
1655840180000|2022-06-21 19:36:20|10231|10229|10229|10225|10231|10230|10229|10225|1712
1655840190000|2022-06-21 19:36:30|10228|10226|10228|10224|10230|10227|10228|10224|1100
1655840200000|2022-06-21 19:36:40|10227|10225|10228|10224|10228|10226|10225|10223|2423
1655840210000|2022-06-21 19:36:50|10227|10223|10225|10222|10227|10223|10223|10220|1759
1655840220000|2022-06-21 19:37:00|10222|10220|10221|10220|10224|10222|10221|10220|1045
1655840230000|2022-06-21 19:37:10|10220|10219|10225|10223|10225|10223|10217|10216|6449
1655840240000|2022-06-21 19:37:20|10228|10225|10229|10227|10229|10227|10228|10225|565
1655840250000|2022-06-21 19:37:30|10233|10228|10232|10228|10234|10232|10230|10227|2800
1655840260000|2022-06-21 19:37:40|10231||10232||10232||10231||200
1655840280000|2022-06-21 19:38:00|10231|10230|10232|10229|10232|10231|10231|10229|2549
1655840290000|2022-06-21 19:38:10|10234|10230|10236|10233|10236|10234|10234|10230|1002
1655840300000|2022-06-21 19:38:20|10237|10235|10238|10234|10241|10237|10234|10233|4283
1655840310000|2022-06-21 19:38:30||10235||10235||10235||10235|0
1655840320000|2022-06-21 19:38:40|10237|10236|10247|10243|10248|10243|10237|10236|1576
1655840330000|2022-06-21 19:38:50|10246|10244|10246|10244|10247|10244|10246|10244|300
1655840340000|2022-06-21 19:39:00|10245|10243|10250|10246|10250|10246|10245|10243|1465
1655840350000|2022-06-21 19:39:10|10249|10248|10253|10250|10254|10251|10247|10246|2102
1655840360000|2022-06-21 19:39:20|10251|10246|10249|10246|10252|10248|10248|10246|1602
1655840370000|2022-06-21 19:39:30|10250|10248|10250|10249|10250|10249|10248|10246|1560
1655840380000|2022-06-21 19:39:40|10251|10248|10250|10248|10251|10248|10248|10247|3353
1655840390000|2022-06-21 19:39:50|10249|10247|10250|10248|10250|10248|10248|10247|1594
1655840400000|2022-06-21 19:40:00|10251|10249|10252|10251|10256|10252|10251|10248|1105
1655840410000|2022-06-21 19:40:10|10255|10248|10257|10254|10258|10255|10255|10248|1361
1655840420000|2022-06-21 19:40:20|10256|10255|10257|10254|10257|10255|10256|10254|1479
1655840430000|2022-06-21 19:40:30|10256|10255|10257|10255|10257|10255|10256|10255|400
1655840440000|2022-06-21 19:40:40|10256|10254|10257|10254|10257|10255|10255|10254|2160
1655840450000|2022-06-21 19:40:50|10259|10255|10257|10254|10259|10257|10255|10254|4966
1655840460000|2022-06-21 19:41:00|10256|10255|10252|10250|10256|10255|10251|10250|3957
1655840470000|2022-06-21 19:41:10|10251|10248|10258|10255|10258|10256|10250|10248|3994
1655840480000|2022-06-21 19:41:20|10257|10253|10257|10253|10257|10253|10256|10252|100
1655840490000|2022-06-21 19:41:30|10255|10255|10257|10253|10257|10255|10255|10253|300
1655840500000|2022-06-21 19:41:40|10258|10254|10257|10255|10258|10256|10256|10253|1083
1655840510000|2022-06-21 19:41:50|10259|10256|10258|10255|10259|10258|10257|10255|459
1655840520000|2022-06-21 19:42:00|10259|10257|10259|10257|10259|10258|10259|10257|850
1655840530000|2022-06-21 19:42:10|10258|10256|10257|10256|10262|10260|10257|10256|1823
1655840540000|2022-06-21 19:42:20|10256|10255|10256|10254|10257|10255|10255|10254|400
1655840550000|2022-06-21 19:42:30|10254|10253|10251|10247|10256|10253|10251|10247|1366
1655840560000|2022-06-21 19:42:40|10250|10246|10250|10248|10251|10248|10248|10244|600
1655840570000|2022-06-21 19:42:50|10251|10249|10257|10253|10257|10256|10251|10249|1881
1655840580000|2022-06-21 19:43:00|10260|10254|10255|10254|10260|10256|10255|10253|1495
1655840590000|2022-06-21 19:43:10|10257|10253|10258|10254|10259|10255|10255|10253|300
1655840600000|2022-06-21 19:43:20|10256|10253|10255|10253|10258|10254|10255|10253|1000
1655840610000|2022-06-21 19:43:30|10251|10246|10256|10252|10256|10254|10250|10246|2951
1655840620000|2022-06-21 19:43:40|10254|10251|10255|10253|10255|10254|10252|10250|1500
1655840630000|2022-06-21 19:43:50|10256|10251|10255|10251|10256|10251|10254|10251|369
1655840640000|2022-06-21 19:44:00|10254|10246|10251|10247|10255|10251|10250|10245|2116
1655840650000|2022-06-21 19:44:10|10250|10246|10244|10242|10250|10246|10244|10240|500
1655840660000|2022-06-21 19:44:20|10243|10241|10250|10246|10250|10247|10243|10238|1255
1655840670000|2022-06-21 19:44:30|10253|10248|10250|10248|10254|10249|10250|10247|681
1655840680000|2022-06-21 19:44:40|10252|10250|10252|10250|10254|10251|10252|10249|941
1655840690000|2022-06-21 19:44:50|10254||10254||10254||10254||0
1655840700000|2022-06-21 19:45:00|10253|10251|10255|10253|10258|10255|10252|10251|4185
1655840710000|2022-06-21 19:45:10|10254|10252|10257|10254|10258|10255|10253|10250|840
1655840720000|2022-06-21 19:45:20|10258|10255|10257|10254|10258|10255|10254|10250|1650
1655840730000|2022-06-21 19:45:30|10254|10251|10252|10250|10254|10251|10252|10250|200
1655840740000|2022-06-21 19:45:40|10254||10253||10254||10253||584
1655840750000|2022-06-21 19:45:50|10252|10249|10251|10249|10252|10249|10250|10249|1674
1655840760000|2022-06-21 19:46:00|10252|10250|10253|10250|10254|10253|10252|10250|1000
1655840770000|2022-06-21 19:46:10|10252|10249|10254|10250|10254|10251|10249|10248|2900
1655840780000|2022-06-21 19:46:20|10253|10251|10254|10250|10254|10251|10253|10250|616
1655840790000|2022-06-21 19:46:30|10251|10248|10249|10246|10252|10248|10248|10246|2300
1655840800000|2022-06-21 19:46:40|10248|10245|10245|10242|10248|10245|10244|10242|3535
1655840810000|2022-06-21 19:46:50|10246|10241|10243|10241|10246|10244|10243|10241|2111
1655840820000|2022-06-21 19:47:00|10245|10242|10246|10243|10246|10244|10245|10242|1813
1655840830000|2022-06-21 19:47:10|10244|10242|10243|10240|10244|10242|10235|10232|4434
1655840840000|2022-06-21 19:47:20|10242|10241|10245|10241|10245|10243|10242|10240|256
1655840850000|2022-06-21 19:47:30|10244|10242|10244|10241|10246|10245|10243|10241|3371
1655840860000|2022-06-21 19:47:40|10245|10242|10243|10241|10245|10243|10243|10241|700
1655840870000|2022-06-21 19:47:50|10244|10240|10240|10237|10244|10241|10239|10236|1094
1655840880000|2022-06-21 19:48:00|10238|10236|10238|10235|10239|10236|10237|10235|685
1655840890000|2022-06-21 19:48:10|10239|10236|10235|10232|10240|10237|10235|10232|1899
1655840900000|2022-06-21 19:48:20|10237|10233|10240|10236|10241|10238|10236|10233|2550
1655840910000|2022-06-21 19:48:30|10241|10237|10240|10238|10241|10238|10238|10235|600
1655840920000|2022-06-21 19:48:40|10241|10239|10241|10238|10241|10240|10239|10237|2083
1655840930000|2022-06-21 19:48:50||10239||10239||10239||10239|300
1655840940000|2022-06-21 19:49:00|10240|10238|10240|10239|10241|10239|10238|10234|2891
1655840950000|2022-06-21 19:49:10|10241|10240|10245|10243|10246|10243|10241|10240|2418
1655840960000|2022-06-21 19:49:20|10244|10242|10233|10232|10244|10242|10233|10232|2438
1655840970000|2022-06-21 19:49:30|10234|10233|10230|10228|10234|10233|10230|10226|695
1655840980000|2022-06-21 19:49:40|10232|10230|10232|10230|10232|10231|10230|10228|2280
1655840990000|2022-06-21 19:49:50|10231|10229|10231|10229|10231|10229|10230|10229|1168
1655841000000|2022-06-21 19:50:00|10232|10230|10243|10235|10243|10235|10232|10230|3026
1655841070000|2022-06-21 19:51:10|10233|10229|10233|10233|10238|10234|10233|10229|2211
1655841080000|2022-06-21 19:51:20|10232|10232|10232|10229|10233|10232|10232|10229|2254
1655841090000|2022-06-21 19:51:30|10231||10231||10231||10231||901
1655841100000|2022-06-21 19:51:40|10232|10230|10230|10229|10232|10231|10230|10229|1407
1655841110000|2022-06-21 19:51:50|10231|10227|10229|10227|10231|10227|10228|10227|694
1655841120000|2022-06-21 19:52:00|10231|10228|10237|10235|10238|10235|10231|10228|4517
1655841130000|2022-06-21 19:52:10|10236|10234|10235|10234|10237|10234|10235|10233|1901
1655841140000|2022-06-21 19:52:20|10234|10232|10228|10227|10234|10233|10228|10225|4565
1655841150000|2022-06-21 19:52:30|10229|10226|10238|10234|10238|10237|10229|10226|4900
1655841160000|2022-06-21 19:52:40|10237|10235|10238|10235|10238|10235|10234|10231|3233
1655841170000|2022-06-21 19:52:50|10237|10233|10235|10233|10237|10236|10234|10231|1100
1655841180000|2022-06-21 19:53:00|10234|10232|10232|10230|10236|10234|10232|10229|3001
1655841190000|2022-06-21 19:53:10|10233|10232|10236|10233|10236|10234|10233|10231|1311
1655841200000|2022-06-21 19:53:20|10237|10235|10236|10234|10238|10236|10234|10233|4696
1655841210000|2022-06-21 19:53:30|10237|10235|10236|10234|10238|10236|10236|10234|1858
1655841220000|2022-06-21 19:53:40|10235|10235|10239|10238|10240|10239|10235|10234|3277
1655841230000|2022-06-21 19:53:50|10240|10237|10237|10235|10240|10237|10236|10234|1305
1655841240000|2022-06-21 19:54:00|10236|10234|10237|10234|10239|10237|10235|10234|4179
1655841250000|2022-06-21 19:54:10|10236|10231|10236|10235|10237|10235|10234|10231|1530
1655841260000|2022-06-21 19:54:20|10235|10232|10244|10241|10246|10241|10235|10232|1919
1655841270000|2022-06-21 19:54:30|10248|10243|10247|10245|10248|10245|10245|10243|700
1655841280000|2022-06-21 19:54:40|10246|10244|10240|10237|10246|10244|10239|10236|10804
1655841290000|2022-06-21 19:54:50|10239|10234|10238|10234|10239|10236|10237|10234|786
1655841300000|2022-06-21 19:55:00|10237|10235|10241|10240|10241|10240|10236|10235|11499
1655841310000|2022-06-21 19:55:10|10240|10238|10235|10232|10240|10238|10235|10230|6273
1655841320000|2022-06-21 19:55:20|10234|10233|10234|10232|10235|10233|10233|10232|6396
1655841330000|2022-06-21 19:55:30|10233|10233|10234|10233|10234|10233|10233|10232|4155
1655841340000|2022-06-21 19:55:40|10235|10234|10240|10238|10244|10241|10235|10234|4851
1655841350000|2022-06-21 19:55:50|10239|10239|10240|10237|10240|10239|10239|10237|3786
1655841360000|2022-06-21 19:56:00|10239|10238|10236|10234|10240|10238|10234|10233|6906
1655841370000|2022-06-21 19:56:10|10235|10233|10235|10234|10235|10234|10233|10233|3841
1655841380000|2022-06-21 19:56:20|10237|10235|10237|10236|10244|10242|10236|10235|7760
1655841390000|2022-06-21 19:56:30|10236|10235|10238|10236|10240|10238|10236|10235|6608
1655841400000|2022-06-21 19:56:40|10237|10237|10237|10236|10238|10237|10236|10235|1086
1655841410000|2022-06-21 19:56:50|10236|10235|10235|10234|10236|10235|10235|10232|6512
1655841420000|2022-06-21 19:57:00|10234|10233|10230|10228|10234|10233|10228|10226|6381
1655841430000|2022-06-21 19:57:10|10229|10227|10228|10226|10231|10230|10228|10225|4811
1655841440000|2022-06-21 19:57:20|10229|10227|10228|10226|10230|10228|10227|10225|5662
1655841450000|2022-06-21 19:57:30|10227|10227|10222|10219|10227|10227|10220|10218|4808
1655841460000|2022-06-21 19:57:40|10221|10220|10220|10219|10224|10222|10220|10217|4779
1655841470000|2022-06-21 19:57:50|10221|10220|10228|10224|10228|10225|10221|10220|4767
1655841480000|2022-06-21 19:58:00|10229|10225|10225|10224|10229|10228|10225|10223|11795
1655841490000|2022-06-21 19:58:10|10226|10225|10226|10224|10227|10225|10225|10221|3164
1655841500000|2022-06-21 19:58:20|10225|10223|10225|10223|10226|10225|10224|10223|5005
1655841510000|2022-06-21 19:58:30|10226|10224|10225|10223|10226|10225|10225|10223|4365
1655841520000|2022-06-21 19:58:40|10224|10224|10225|10224|10225|10224|10224|10223|3007
1655841530000|2022-06-21 19:58:50|10226|10225|10225|10224|10226|10225|10225|10224|5162
1655841540000|2022-06-21 19:59:00|10226|10225|10229|10227|10229|10228|10226|10224|5293
1655841550000|2022-06-21 19:59:10|10230|10229|10229|10226|10231|10230|10229|10226|8412
1655841560000|2022-06-21 19:59:20|10228|10227|10227|10225|10231|10230|10227|10224|5860
1655841570000|2022-06-21 19:59:30|10228|10226|10230|10229|10231|10229|10228|10226|8127
1655841580000|2022-06-21 19:59:40|10231|10230|10227|10225|10231|10230|10222|10219|22315
1655841590000|2022-06-21 19:59:50|10228|10226|10230|10227|10231|10229|10225|10219|11827
1655841600000|2022-06-21 20:00:00|10229|10223|10229|10212|10229|10224|10227|10212|753170
1655841610000|2022-06-21 20:00:10|10300|10150|10300|10150|10300|10150|10300|10150|49
1655841660000|2022-06-21 20:01:00|10227||10227||10227||10227||0
1655841720000|2022-06-21 20:02:00|||||||||42
1655841730000|2022-06-21 20:02:10||10151||10150||10151||10150|0
1655841840000|2022-06-21 20:04:00||10200||10200||10200||10200|100
1655841890000|2022-06-21 20:04:50|||||||||1
1655841980000|2022-06-21 20:06:20|||||||||1
1655842110000|2022-06-21 20:08:30|||||||||5
1655842190000|2022-06-21 20:09:50|||||||||13
1655842210000|2022-06-21 20:10:10|||||||||9
1655842250000|2022-06-21 20:10:50|10214||10214||10214||10214||62
1655842270000|2022-06-21 20:11:10|10208||10225||10225||10208||969
1655842340000|2022-06-21 20:12:20||10202||10202||10202||10202|0
1655842350000|2022-06-21 20:12:30||10200||10200||10200||10200|0
1655842400000|2022-06-21 20:13:20|||||||||5
1655842550000|2022-06-21 20:15:50|||||||||5
1655842720000|2022-06-21 20:18:40|||||||||4
1655842930000|2022-06-21 20:22:10|||||||||188
1655843080000|2022-06-21 20:24:40||10212||10210||10212||10210|121
1655843100000|2022-06-21 20:25:00|||||||||100
1655843800000|2022-06-21 20:36:40|||||||||1
1655843850000|2022-06-21 20:37:30|||||||||9
1655843860000|2022-06-21 20:37:40|10223||10223||10223||10223||0
1655843870000|2022-06-21 20:37:50||10215||10215||10215||10215|0
1655843900000|2022-06-21 20:38:20|||||||||100
1655843940000|2022-06-21 20:39:00|10225||10225||10225||10225||1236
1655843980000|2022-06-21 20:39:40|10227||10225||10227||10225||5
1655844000000|2022-06-21 20:40:00|||||||||2
1655844120000|2022-06-21 20:42:00|10236|10225|10236|10225|10236|10225|10236|10225|285
1655844130000|2022-06-21 20:42:10|||||||||50
1655844480000|2022-06-21 20:48:00|||||||||5
1655844900000|2022-06-21 20:55:00|||||||||15
1655844910000|2022-06-21 20:55:10|||||||||1
1655844970000|2022-06-21 20:56:10|||||||||16
1655845070000|2022-06-21 20:57:50|||||||||3
1655845260000|2022-06-21 21:01:00|||||||||84
1655845650000|2022-06-21 21:07:30|||||||||200
1655845690000|2022-06-21 21:08:10|||||||||1
1655845920000|2022-06-21 21:12:00|||||||||137
1655846090000|2022-06-21 21:14:50|||||||||100
1655846130000|2022-06-21 21:15:30|||||||||1
1655846160000|2022-06-21 21:16:00|||||||||5
1655846320000|2022-06-21 21:18:40|||||||||5
1655846460000|2022-06-21 21:21:00|||||||||1
1655846520000|2022-06-21 21:22:00||10230||10225||10230||10225|3064
1655846820000|2022-06-21 21:27:00|||||||||8
1655846880000|2022-06-21 21:28:00|||||||||4
1655846890000|2022-06-21 21:28:10|||||||||8
1655846980000|2022-06-21 21:29:40|||||||||8
1655847870000|2022-06-21 21:44:30|||||||||2
1655847890000|2022-06-21 21:44:50|||||||||75
1655847990000|2022-06-21 21:46:30|||||||||3
1655848190000|2022-06-21 21:49:50|||||||||1
1655848350000|2022-06-21 21:52:30|||||||||6
1655848980000|2022-06-21 22:03:00|||||||||50
1655848990000|2022-06-21 22:03:10|10233|10216|10236|10216|10236|10216|10233|10216|35
1655849030000|2022-06-21 22:03:50||10203||10203||10203||10203|0
1655849240000|2022-06-21 22:07:20|||||||||6
1655849250000|2022-06-21 22:07:30|||||||||24
1655849260000|2022-06-21 22:07:40|10230||10230||10230||10230||0
1655849600000|2022-06-21 22:13:20|||||||||2
1655849610000|2022-06-21 22:13:30|||||||||1
1655849640000|2022-06-21 22:14:00|||||||||3
1655849760000|2022-06-21 22:16:00|||||||||42
1655849860000|2022-06-21 22:17:40|||||||||10
1655850010000|2022-06-21 22:20:10|||||||||1
1655850260000|2022-06-21 22:24:20|||||||||12
1655850370000|2022-06-21 22:26:10||10219||10203||10219||10203|6
1655850390000|2022-06-21 22:26:30|||||||||103
1655850450000|2022-06-21 22:27:30|||||||||1
1655850730000|2022-06-21 22:32:10|||||||||30
1655850800000|2022-06-21 22:33:20|||||||||84
1655851060000|2022-06-21 22:37:40|||||||||5
1655851550000|2022-06-21 22:45:50|||||||||100
1655851970000|2022-06-21 22:52:50|||||||||1
1655852300000|2022-06-21 22:58:20|||||||||20
1655852310000|2022-06-21 22:58:30|||||||||1
1655852400000|2022-06-21 23:00:00|||||||||4
1655852730000|2022-06-21 23:05:30|||||||||10
1655852820000|2022-06-21 23:07:00|||||||||10
1655852870000|2022-06-21 23:07:50|||||||||1
1655853140000|2022-06-21 23:12:20|||||||||5
1655853780000|2022-06-21 23:23:00|||||||||100
1655854140000|2022-06-21 23:29:00|||||||||2
1655854430000|2022-06-21 23:33:50|10227|10219|10227|10219|10227|10219|10227|10219|0
1655854450000|2022-06-21 23:34:10||10210||10210||10210||10210|123
1655854530000|2022-06-21 23:35:30|10220||10220||10220||10220||0
1655854550000|2022-06-21 23:35:50|10219||10219||10219||10219||0
1655854730000|2022-06-21 23:38:50|||||||||100
1655854760000|2022-06-21 23:39:20|10227||10227||10227||10227||50
1655854780000|2022-06-21 23:39:40|||||||||100
1655854890000|2022-06-21 23:41:30|||||||||50
1655854920000|2022-06-21 23:42:00|||||||||7
1655855030000|2022-06-21 23:43:50|||||||||10
1655855050000|2022-06-21 23:44:10|||||||||10
1655855190000|2022-06-21 23:46:30|||||||||5
1655855250000|2022-06-21 23:47:30|||||||||3
1655855850000|2022-06-21 23:57:30|||||||||50
1655884890000|2022-06-22 08:01:30||9868||9848||9868||9824|55
1655884920000|2022-06-22 08:02:00||9856||9880||9880||9856|0
1655884930000|2022-06-22 08:02:10||9848||9856||9856||9848|0
1655884940000|2022-06-22 08:02:20||9848||9848||9848||9848|0
1655884950000|2022-06-22 08:02:30||9856||9856||9864||9848|0
1655884960000|2022-06-22 08:02:40||9864||9872||9872||9848|0
1655884970000|2022-06-22 08:02:50||9864||9856||9864||9856|0
1655884980000|2022-06-22 08:03:00||9864||9864||9864||9864|0
1655884990000|2022-06-22 08:03:10|9992|9872|10020|9872|10020|9872|9992|9864|0
1655885000000|2022-06-22 08:03:20|10016|9880|10020|9880|10020|9888|10016|9872|0
1655885010000|2022-06-22 08:03:30|10008|9893|10020|9880|10020|9893|10008|9880|52
1655885020000|2022-06-22 08:03:40|10016|9833|10020|9833|10020|9840|9984|9833|603
1655885030000|2022-06-22 08:03:50|10016|9856|10008|9840|10020|9856|9992|9840|0
1655885040000|2022-06-22 08:04:00|10000|9833|10020|9840|10020|9856|9992|9833|0
1655885050000|2022-06-22 08:04:10|10016|9848|10020|9840|10020|9864|10000|9840|0
1655885060000|2022-06-22 08:04:20|10016|9848|10016|9840|10020|9864|10008|9840|0
1655885070000|2022-06-22 08:04:30|10008|9856|10008|9840|10016|9864|10008|9840|0
1655885080000|2022-06-22 08:04:40|10016|9848|10016|9856|10020|9856|10016|9848|0
1655885090000|2022-06-22 08:04:50|10008|9864|10020|9848|10020|9864|10008|9833|0
1655885100000|2022-06-22 08:05:00|10016|9840|9992|9840|10016|9840|9984|9840|0
1655885110000|2022-06-22 08:05:10|9984|9833|10020|9833|10020|9840|9984|9833|0
1655885120000|2022-06-22 08:05:20|10008|9856|10020|9840|10020|9856|10008|9840|0
1655885130000|2022-06-22 08:05:30|10008|9856|9900|9840|10020|9856|9900|9840|0
1655885140000|2022-06-22 08:05:40||9833||9833||9833||9833|0
1655885160000|2022-06-22 08:06:00|9880||9880||9880||9880||0
1655885170000|2022-06-22 08:06:10|9860||9860||9860||9860||109
1655885180000|2022-06-22 08:06:20|||||||||13
1655885190000|2022-06-22 08:06:30|9870||9870||9870||9870||12
1655885230000|2022-06-22 08:07:10|||||||||40
1655885240000|2022-06-22 08:07:20|9865|9816|9841|9816|9865|9816|9841|9816|337
1655885250000|2022-06-22 08:07:30||9744||9744||9744||9744|4
1655885260000|2022-06-22 08:07:40|9856|9752|9841|9768|9856|9768|9841|9752|0
1655885270000|2022-06-22 08:07:50||9776||9689||9781||9689|213
1655885280000|2022-06-22 08:08:00|9856|9768|9841|9689|9856|9768|9841|9689|0
1655885290000|2022-06-22 08:08:10|9856|9728|9860|9760|9860|9760|9856|9689|60
1655885300000|2022-06-22 08:08:20||9752||9768||9776||9704|0
1655885310000|2022-06-22 08:08:30|9862|9776|9870|9768|9870|9784|9862|9760|45
1655885320000|2022-06-22 08:08:40|9869|9784|9870|9768|9870|9784|9868|9760|10
1655885330000|2022-06-22 08:08:50|9869|9760|9870|9768|9870|9784|9860|9760|0
1655885340000|2022-06-22 08:09:00|9865|9784|9870|9768|9870|9784|9860|9689|0
1655885350000|2022-06-22 08:09:10|9863|9760|9870|9792|9870|9792|9860|9760|0
1655885360000|2022-06-22 08:09:20|9863|9784|9870|9760|9870|9784|9860|9728|0
1655885370000|2022-06-22 08:09:30|9860|9784|9870|9784|9870|9784|9860|9760|0
1655885380000|2022-06-22 08:09:40|9860|9768|9870|9760|9870|9784|9860|9760|4
1655885390000|2022-06-22 08:09:50|9864|9784|9870|9689|9870|9792|9864|9689|0
1655885400000|2022-06-22 08:10:00|9862|9768|9870|9744|9870|9792|9862|9744|0
1655885410000|2022-06-22 08:10:10|9863|9752|9870|9760|9870|9792|9863|9752|0
1655885420000|2022-06-22 08:10:20|9865|9768|9870|9776|9870|9800|9862|9768|0
1655885430000|2022-06-22 08:10:30||9800||9800||9800||9800|0
1655885440000|2022-06-22 08:10:40|9860|9768|9870|9760|9870|9800|9860|9689|2
1655885450000|2022-06-22 08:10:50|9860|9768|9870|9800|9870|9800|9860|9736|0
1655885460000|2022-06-22 08:11:00|9866|9768|9870|9800|9870|9800|9866|9752|51
1655885470000|2022-06-22 08:11:10||9808||9808||9808||9752|0
1655885480000|2022-06-22 08:11:20||9784||9808||9808||9760|0
1655885490000|2022-06-22 08:11:30||9800||9808||9808||9727|3
1655885500000|2022-06-22 08:11:40||9792||9792||9792||9792|1
1655885510000|2022-06-22 08:11:50||9776||9808||9808||9776|0
1655885620000|2022-06-22 08:13:40|9864|9792|9864|9752|9864|9792|9864|9689|10
1655885630000|2022-06-22 08:13:50|9870|9689|9870|9736|9870|9760|9870|9689|0
1655885640000|2022-06-22 08:14:00||9744||9784||9784||9689|0
1655885650000|2022-06-22 08:14:10|9855|9808|9870|9808|9870|9808|9855|9808|10
1655885670000|2022-06-22 08:14:30||9816||9816||9816||9816|0
1655885820000|2022-06-22 08:17:00|||||||||1
1655885830000|2022-06-22 08:17:10|9855|9808|9870|9808|9870|9808|9855|9768|7
1655885850000|2022-06-22 08:17:30|||||||||5
1655885860000|2022-06-22 08:17:40||9816||9808||9816||9808|0
1655885900000|2022-06-22 08:18:20||9816||9816||9816||9816|0
1655885910000|2022-06-22 08:18:30|9853|9727|9870|9816|9870|9816|9853|9727|100
1655885960000|2022-06-22 08:19:20|||||||||10
1655886040000|2022-06-22 08:20:40|||||||||1
1655886100000|2022-06-22 08:21:40||9824||9824||9824||9824|0
1655886290000|2022-06-22 08:24:50||9689||9808||9808||9689|20
1655886300000|2022-06-22 08:25:00||9816||9816||9816||9816|0
1655886310000|2022-06-22 08:25:10||9808||9808||9808||9808|0
1655886320000|2022-06-22 08:25:20|||||||||3
1655886460000|2022-06-22 08:27:40|||||||||2
1655886600000|2022-06-22 08:30:00||9816||9816||9816||9816|0
1655886610000|2022-06-22 08:30:10||9800||9808||9808||9800|0
1655886620000|2022-06-22 08:30:20||9816||9816||9816||9816|0
1655886630000|2022-06-22 08:30:30||9784||9800||9808||9784|0
1655886640000|2022-06-22 08:30:40||9808||9808||9808||9808|0
1655886660000|2022-06-22 08:31:00||9816||9760||9816||9760|150
1655886670000|2022-06-22 08:31:10||9784||9784||9784||9784|0
1655886680000|2022-06-22 08:31:20||9760||9816||9816||9760|0
1655886900000|2022-06-22 08:35:00||9824||9824||9824||9824|0
1655886950000|2022-06-22 08:35:50||9755||9824||9824||9755|0
1655886960000|2022-06-22 08:36:00||9808||9824||9824||9808|0
1655886980000|2022-06-22 08:36:20||9816||9824||9824||9816|0
1655887000000|2022-06-22 08:36:40|||||||||29
1655887110000|2022-06-22 08:38:30|||||||||30
1655887130000|2022-06-22 08:38:50|||||||||10
1655887190000|2022-06-22 08:39:50|||||||||2
1655887230000|2022-06-22 08:40:30||9841||9832||9841||9800|33
1655887250000|2022-06-22 08:40:50||9836||9836||9836||9836|0
1655887270000|2022-06-22 08:41:10||9831||9836||9836||9831|0
1655887280000|2022-06-22 08:41:20||9824||9824||9824||9824|0
1655887290000|2022-06-22 08:41:30||9836||9836||9836||9836|0
1655887300000|2022-06-22 08:41:40|||||||||5
1655887380000|2022-06-22 08:43:00||9845||9845||9845||9845|0
1655887390000|2022-06-22 08:43:10||9836||9836||9836||9836|0
1655887400000|2022-06-22 08:43:20|9859||9870||9870||9859||40
1655887450000|2022-06-22 08:44:10|||||||||1
1655887490000|2022-06-22 08:44:50||9832||9835||9835||9832|0
1655887500000|2022-06-22 08:45:00||9832||9834||9834||9830|0
1655887510000|2022-06-22 08:45:10||9824||9832||9832||9824|0
1655887540000|2022-06-22 08:45:40||9833||9833||9833||9833|0
1655887570000|2022-06-22 08:46:10||9831||9831||9831||9831|0
1655887590000|2022-06-22 08:46:30||9832||9832||9832||9832|0
1655887600000|2022-06-22 08:46:40||9833||9833||9833||9833|0
1655887640000|2022-06-22 08:47:20||9834||9834||9834||9834|0
1655887660000|2022-06-22 08:47:40||9835||9835||9835||9835|0
1655887670000|2022-06-22 08:47:50||9836||9836||9836||9836|0
1655887690000|2022-06-22 08:48:10||9832||9832||9832||9832|30
1655887830000|2022-06-22 08:50:30|||||||||10
1655887840000|2022-06-22 08:50:40|||||||||1
1655887910000|2022-06-22 08:51:50||9816||9824||9824||9816|0
1655887950000|2022-06-22 08:52:30|||||||||6
1655887960000|2022-06-22 08:52:40|||||||||1
1655888040000|2022-06-22 08:54:00|||||||||2
1655888050000|2022-06-22 08:54:10||9816||9824||9824||9816|0
1655888280000|2022-06-22 08:58:00||9830||9830||9830||9830|0
1655888300000|2022-06-22 08:58:20||9824||9824||9824||9824|10
1655888460000|2022-06-22 09:01:00||9832||9832||9832||9832|0
1655888480000|2022-06-22 09:01:20||9824||9832||9832||9824|0
1655888510000|2022-06-22 09:01:50||9824||9832||9832||9824|0
1655888520000|2022-06-22 09:02:00|||||||||50
1655888530000|2022-06-22 09:02:10|||||||||209
1655888540000|2022-06-22 09:02:20|||||||||50
1655888550000|2022-06-22 09:02:30||9824||9851||9851||9824|44
1655888560000|2022-06-22 09:02:40|9880|9855|9880|9851|9880|9855|9880|9851|114
1655888570000|2022-06-22 09:02:50||9848||9848||9848||9848|0
1655888580000|2022-06-22 09:03:00||9856||9856||9856||9856|0
1655888630000|2022-06-22 09:03:50||9848||9855||9855||9848|0
1655888640000|2022-06-22 09:04:00||9848||9848||9872||9848|2
1655888660000|2022-06-22 09:04:20||9856||9856||9856||9856|0
1655888690000|2022-06-22 09:04:50||9848||9848||9848||9848|0
1655888700000|2022-06-22 09:05:00||9856||9856||9856||9856|0
1655888730000|2022-06-22 09:05:30||9857||9857||9857||9857|0
1655888750000|2022-06-22 09:05:50||9858||9848||9858||9848|0
1655888760000|2022-06-22 09:06:00|||||||||2
1655888830000|2022-06-22 09:07:10||9860||9860||9860||9860|0
1655888900000|2022-06-22 09:08:20|||||||||86
1655888930000|2022-06-22 09:08:50|9892||9894||9894||9892||1
1655888940000|2022-06-22 09:09:00|9896||9896||9896||9896||0
1655888950000|2022-06-22 09:09:10|9898||9898||9898||9898||0
1655888960000|2022-06-22 09:09:20|9897||9897||9897||9897||0
1655888970000|2022-06-22 09:09:30|9896||9896||9896||9896||0
1655889000000|2022-06-22 09:10:00|||||||||1
1655889020000|2022-06-22 09:10:20|9944||9897||9944||9897||5
1655889040000|2022-06-22 09:10:40|9936||9898||9936||9898||1
1655889050000|2022-06-22 09:10:50|9900||9898||9900||9898||0
1655889060000|2022-06-22 09:11:00|9897||9897||9897||9897||0
1655889080000|2022-06-22 09:11:20|||||||||10
1655889090000|2022-06-22 09:11:30|9899||9899||9899||9899||0
1655889110000|2022-06-22 09:11:50|9897||9897||9897||9897||10
1655889120000|2022-06-22 09:12:00|9896||9896||9896||9896||0
1655889130000|2022-06-22 09:12:10|9914|9867|10000|9860|10000|9867|9912|9860|115
1655889140000|2022-06-22 09:12:20||9888||9888||9888||9888|0
1655889150000|2022-06-22 09:12:30||9864||9872||9872||9864|0
1655889170000|2022-06-22 09:12:50||9888||9872||9888||9864|0
1655889180000|2022-06-22 09:13:00||9864||9872||9872||9864|0
1655889210000|2022-06-22 09:13:30||9880||9880||9888||9880|0
1655889220000|2022-06-22 09:13:40||9888||9888||9888||9864|0
1655889230000|2022-06-22 09:13:50||9864||9872||9888||9864|0
1655889240000|2022-06-22 09:14:00||9864||9864||9864||9864|0
1655889250000|2022-06-22 09:14:10||9872||9872||9872||9872|0
1655889270000|2022-06-22 09:14:30||9864||9864||9872||9864|0
1655889280000|2022-06-22 09:14:40||9872||9872||9872||9872|0
1655889310000|2022-06-22 09:15:10||9888||9872||9888||9872|0
1655889370000|2022-06-22 09:16:10||9900||9900||9900||9900|0
1655889480000|2022-06-22 09:18:00||9904||9900||9904||9900|0
1655889490000|2022-06-22 09:18:10|||||||||6
1655889750000|2022-06-22 09:22:30|||||||||20
1655889800000|2022-06-22 09:23:20||9904||9900||9904||9900|0
1655889810000|2022-06-22 09:23:30||9904||9900||9904||9900|0
1655889870000|2022-06-22 09:24:30||9904||9904||9904||9904|0
1655889900000|2022-06-22 09:25:00||9900||9900||9900||9900|0
1655889960000|2022-06-22 09:26:00||9904||9900||9904||9900|0
1655890410000|2022-06-22 09:33:30|||||||||4
1655890450000|2022-06-22 09:34:10|||||||||20
1655890540000|2022-06-22 09:35:40||9950||9950||9950||9950|0
1655890690000|2022-06-22 09:38:10||9936||9900||9936||9900|100
1655890940000|2022-06-22 09:42:20||9904||9900||9904||9900|0
1655891050000|2022-06-22 09:44:10|9999|9904|9999|9900|9999|9904|9999|9900|0
1655891070000|2022-06-22 09:44:30||9904||9900||9904||9900|0
1655891110000|2022-06-22 09:45:10||9904||9900||9904||9900|0
1655891130000|2022-06-22 09:45:30||9904||9900||9904||9900|0
1655891170000|2022-06-22 09:46:10||9904||9904||9904||9904|0
1655891180000|2022-06-22 09:46:20||9900||9900||9900||9900|0
1655891190000|2022-06-22 09:46:30||9904||9900||9904||9900|0
1655891280000|2022-06-22 09:48:00||9904||9904||9904||9904|0
1655891290000|2022-06-22 09:48:10||9900||9900||9900||9900|0
1655891300000|2022-06-22 09:48:20||9904||9900||9904||9900|0
1655891340000|2022-06-22 09:49:00|||||||||3
1655891360000|2022-06-22 09:49:20||9904||9900||9904||9900|0
1655891400000|2022-06-22 09:50:00||9904||9904||9904||9904|0
1655891420000|2022-06-22 09:50:20||9961||9961||9961||9961|0
1655891430000|2022-06-22 09:50:30|9989|9944|9999|9900|9999|9944|9989|9900|138
1655891440000|2022-06-22 09:50:40|9977|9904|9981|9900|10000|9904|9971|9900|825
1655891450000|2022-06-22 09:50:50|9965|9860|10000|9900|10000|9900|9952|9860|387
1655891460000|2022-06-22 09:51:00|9971||10000||10000||9971||40
1655891510000|2022-06-22 09:51:50||9904||9900||9904||9900|0
1655891520000|2022-06-22 09:52:00||9904||9904||9904||9904|0
1655891530000|2022-06-22 09:52:10||9900||9904||9904||9900|0
1655891550000|2022-06-22 09:52:30|9999|9900|9999|9920|9999|9920|9999|9900|0
1655891630000|2022-06-22 09:53:50|9967|9904|9941|9900|9967|9904|9941|9900|136
1655891670000|2022-06-22 09:54:30|||||||||10
1655891730000|2022-06-22 09:55:30|9999||9999||9999||9999||0
1655891760000|2022-06-22 09:56:00||9904||9900||9904||9900|0
1655891890000|2022-06-22 09:58:10||9904||9900||9904||9900|1
1655891930000|2022-06-22 09:58:50|||||||||10
1655891960000|2022-06-22 09:59:20|||||||||2
1655892030000|2022-06-22 10:00:30|9967|9830|9999|9864|9999|9866|9887|9708|1395
1655892040000|2022-06-22 10:00:40|9992|9856|9999|9856|9999|9856|9992|9856|0
1655892050000|2022-06-22 10:00:50|9980|9864|9980|9872|9980|9872|9980|9864|0
1655892060000|2022-06-22 10:01:00||9864||9872||9872||9864|200
1655892070000|2022-06-22 10:01:10|9950|9864|9950|9864|9950|9864|9950|9864|0
1655892080000|2022-06-22 10:01:20|9935|9872|9950|9856|9950|9872|9935|9856|3
1655892090000|2022-06-22 10:01:30|9980|9864|9905|9864|9980|9872|9905|9864|0
1655892100000|2022-06-22 10:01:40||9856||9856||9856||9856|0
1655892110000|2022-06-22 10:01:50||9864||9864||9864||9864|0
1655892130000|2022-06-22 10:02:10||9856||9856||9856||9856|4
1655892150000|2022-06-22 10:02:30|||||||||100
1655892160000|2022-06-22 10:02:40||9864||9864||9864||9864|0
1655892170000|2022-06-22 10:02:50||9840||9848||9848||9840|0
1655892180000|2022-06-22 10:03:00||9856||9856||9856||9856|0
1655892190000|2022-06-22 10:03:10||9800||9856||9856||9800|0
1655892220000|2022-06-22 10:03:40||9860||9860||9860||9860|0
1655892250000|2022-06-22 10:04:10|||||||||225
1655892270000|2022-06-22 10:04:30|||||||||175
1655892290000|2022-06-22 10:04:50|||||||||45
1655892340000|2022-06-22 10:05:40|||||||||192
1655892410000|2022-06-22 10:06:50|||||||||50
1655892440000|2022-06-22 10:07:20|||||||||21
1655892490000|2022-06-22 10:08:10|9896|9840|9860|9826|9905|9860|9860|9826|1870
1655892500000|2022-06-22 10:08:20|9904|9848|9905|9840|9905|9848|9904|9826|294
1655892510000|2022-06-22 10:08:30|9860||9860||9860||9860||200
1655892520000|2022-06-22 10:08:40|9880|9849|9905|9840|9905|9849|9880|9840|994
1655892530000|2022-06-22 10:08:50|9896|9843|9905|9840|9905|9843|9894|9832|128
1655892540000|2022-06-22 10:09:00|9897|9832|9905|9840|9905|9840|9897|9832|13
1655892550000|2022-06-22 10:09:10||9832||9832||9840||9832|25
1655892560000|2022-06-22 10:09:20|9895|9840|9905|9840|9905|9840|9895|9840|12
1655892580000|2022-06-22 10:09:40|9892|9832|9905|9840|9905|9840|9892|9832|156
1655892660000|2022-06-22 10:11:00|9895|9848|9905|9848|9905|9848|9895|9848|26
1655892670000|2022-06-22 10:11:10|9895|9840|9905|9848|9905|9848|9895|9840|40
1655892680000|2022-06-22 10:11:20||9840||9848||9848||9840|0
1655892690000|2022-06-22 10:11:30||9840||9840||9848||9840|0
1655892700000|2022-06-22 10:11:40||9848||9848||9848||9840|0
1655892710000|2022-06-22 10:11:50||9856||9856||9856||9840|0
1655892740000|2022-06-22 10:12:20||9848||9848||9848||9848|0
1655892900000|2022-06-22 10:15:00||9856||9856||9856||9856|0
1655892910000|2022-06-22 10:15:10||9848||9848||9848||9840|0
1655892920000|2022-06-22 10:15:20||9840||9848||9848||9840|0
1655892930000|2022-06-22 10:15:30||9856||9856||9856||9840|0
1655892940000|2022-06-22 10:15:40||9848||9848||9848||9848|0
1655892950000|2022-06-22 10:15:50||9856||9856||9856||9856|0
1655892970000|2022-06-22 10:16:10||9840||9856||9856||9840|0
1655892990000|2022-06-22 10:16:30||9840||9856||9856||9840|0
1655893000000|2022-06-22 10:16:40||9840||9840||9840||9840|0
1655893010000|2022-06-22 10:16:50||9848||9848||9848||9848|0
1655893030000|2022-06-22 10:17:10||9840||9848||9848||9840|0
1655893040000|2022-06-22 10:17:20||9856||9848||9856||9840|0
1655893050000|2022-06-22 10:17:30||9856||9856||9856||9840|0
1655893060000|2022-06-22 10:17:40||9840||9856||9856||9840|0
1655893070000|2022-06-22 10:17:50||9840||9840||9840||9840|0
1655893080000|2022-06-22 10:18:00||9856||9856||9856||9856|0
1655893100000|2022-06-22 10:18:20||9840||9856||9856||9840|0
1655893190000|2022-06-22 10:19:50|||||||||50
1655893240000|2022-06-22 10:20:40|9899|9840|9905|9856|9905|9856|9899|9840|300
1655893250000|2022-06-22 10:20:50|9900||9900||9900||9900||0
1655893270000|2022-06-22 10:21:10||9840||9848||9848||9840|13
1655893420000|2022-06-22 10:23:40|9891|9840|9900|9848|9900|9848|9891|9840|83
1655893720000|2022-06-22 10:28:40||9840||9848||9848||9840|0
1655893850000|2022-06-22 10:30:50|9893||9900||9900||9893||46
1655893910000|2022-06-22 10:31:50|9880||9880||9880||9880||0
1655893920000|2022-06-22 10:32:00||9840||9840||9840||9840|0
1655893940000|2022-06-22 10:32:20|9874||9874||9874||9874||0
1655893950000|2022-06-22 10:32:30|||||||||167
1655894160000|2022-06-22 10:36:00|9880|9875|9880|9875|9880|9875|9880|9875|386
1655894170000|2022-06-22 10:36:10|9896|9880|9900|9880|9900|9880|9896|9880|210
1655894180000|2022-06-22 10:36:20|9905|9900|9975|9900|9975|9900|9905|9900|646
1655894190000|2022-06-22 10:36:30||9880||9880||9880||9880|0
1655894240000|2022-06-22 10:37:20|||||||||9
1655894280000|2022-06-22 10:38:00|9955||9975||9975||9955||16
1655894510000|2022-06-22 10:41:50|9992|9899|9999|9880|9999|9899|9992|9880|1500
1655894550000|2022-06-22 10:42:30|9950||9950||9950||9950||0
1655894590000|2022-06-22 10:43:10||9892||9880||9892||9880|1250
1655894600000|2022-06-22 10:43:20||9892||9880||9892||9880|1350
1655894640000|2022-06-22 10:44:00|||||||||20
1655895120000|2022-06-22 10:52:00|||||||||1
1655895240000|2022-06-22 10:54:00|||||||||4
1655895260000|2022-06-22 10:54:20|||||||||500
1655895480000|2022-06-22 10:58:00|9949||9949||9949||9949||0
1655895580000|2022-06-22 10:59:40|||||||||4
1655895600000|2022-06-22 11:00:00||9892||9910||9910||9880|53
1655895630000|2022-06-22 11:00:30|||||||||23
1655895660000|2022-06-22 11:01:00|||||||||100
1655895670000|2022-06-22 11:01:10|||||||||100
1655895680000|2022-06-22 11:01:20|||||||||1
1655895690000|2022-06-22 11:01:30|||||||||40
1655895710000|2022-06-22 11:01:50|9950|9918|9995|9950|9999|9950|9950|9918|1190
1655895740000|2022-06-22 11:02:20|9999||9995||9999||9995||1
1655895760000|2022-06-22 11:02:40|9999||9999||9999||9999||0
1655895770000|2022-06-22 11:02:50|||||||||13
1655895800000|2022-06-22 11:03:20|9995||9995||9995||9995||0
1655895850000|2022-06-22 11:04:10|||||||||10
1655895860000|2022-06-22 11:04:20|9988||9995||9995||9988||124
1655895870000|2022-06-22 11:04:30|||||||||100
1655895930000|2022-06-22 11:05:30|||||||||100
1655895960000|2022-06-22 11:06:00|||||||||10
1655895980000|2022-06-22 11:06:20|||||||||10
1655895990000|2022-06-22 11:06:30|||||||||1
1655896020000|2022-06-22 11:07:00|||||||||1
1655896050000|2022-06-22 11:07:30|9972||9990||9990||9972||5
1655896070000|2022-06-22 11:07:50|||||||||2
1655896080000|2022-06-22 11:08:00|||||||||400
1655896140000|2022-06-22 11:09:00|||||||||5
1655896180000|2022-06-22 11:09:40||9959||9950||9959||9950|85
1655896250000|2022-06-22 11:10:50|9985||9985||9985||9985||0
1655896270000|2022-06-22 11:11:10|||||||||80
1655896290000|2022-06-22 11:11:30|||||||||150
1655896350000|2022-06-22 11:12:30|||||||||3
1655896370000|2022-06-22 11:12:50|9980||9980||9980||9980||0
1655896410000|2022-06-22 11:13:30|||||||||300
1655896460000|2022-06-22 11:14:20|||||||||1
1655896510000|2022-06-22 11:15:10|9975||9980||9980||9975||114
1655896540000|2022-06-22 11:15:40||9930||9930||9930||9930|1100
1655896570000|2022-06-22 11:16:10|||||||||71
1655896600000|2022-06-22 11:16:40|||||||||20
1655896640000|2022-06-22 11:17:20|||||||||40
1655896650000|2022-06-22 11:17:30|||||||||1
1655896810000|2022-06-22 11:20:10|||||||||5
1655896830000|2022-06-22 11:20:30|||||||||1000
1655896850000|2022-06-22 11:20:50|9960||9960||9960||9960||1
1655896870000|2022-06-22 11:21:10|9980||9980||9980||9980||0
1655896880000|2022-06-22 11:21:20||9960||9960||9960||9960|0
1655896900000|2022-06-22 11:21:40|||||||||3
1655896910000|2022-06-22 11:21:50|9985|9964|9985|9980|9985|9980|9985|9964|1508
1655896920000|2022-06-22 11:22:00||9960||9960||9960||9960|1692
1655896930000|2022-06-22 11:22:10|||||||||3
1655896970000|2022-06-22 11:22:50|||||||||1000
1655896990000|2022-06-22 11:23:10|9980||9980||9980||9980||1
1655897040000|2022-06-22 11:24:00|9985||9985||9985||9985||1
1655897060000|2022-06-22 11:24:20||9970||9970||9970||9970|0
1655897070000|2022-06-22 11:24:30|||||||||50
1655897130000|2022-06-22 11:25:30|||||||||1
1655897140000|2022-06-22 11:25:40|||||||||5
1655897210000|2022-06-22 11:26:50|9992||9998||9998||9991||0
1655897230000|2022-06-22 11:27:10|9970|9960|9970|9900|9970|9960|9970|9900|740
1655897240000|2022-06-22 11:27:20|9992||9998||9998||9992||0
1655897250000|2022-06-22 11:27:30|9978|9904|9975|9900|9978|9904|9975|9900|0
1655897260000|2022-06-22 11:27:40|||||||||5
1655897290000|2022-06-22 11:28:10||9905||9905||9905||9905|0
1655897330000|2022-06-22 11:28:50|9950||9950||9950||9950||19
1655897370000|2022-06-22 11:29:30|9968||9940||9968||9940||5
1655897380000|2022-06-22 11:29:40|9975||9975||9975||9975||0
1655897400000|2022-06-22 11:30:00|||||||||10
1655897450000|2022-06-22 11:30:50|9960||9960||9960||9960||0
1655897470000|2022-06-22 11:31:10|9975||9975||9975||9975||0
1655897510000|2022-06-22 11:31:50|9920||9975||9975||9920||1001
1655897540000|2022-06-22 11:32:20|||||||||1
1655897690000|2022-06-22 11:34:50||9940||9940||9940||9940|0
1655897740000|2022-06-22 11:35:40|||||||||1
1655897750000|2022-06-22 11:35:50|9940|9920|9975|9905|9975|9920|9938|9905|226
1655897810000|2022-06-22 11:36:50|||||||||1
1655897940000|2022-06-22 11:39:00|||||||||10
1655898000000|2022-06-22 11:40:00|||||||||1
1655898010000|2022-06-22 11:40:10|||||||||109
1655898070000|2022-06-22 11:41:10|||||||||100
1655898140000|2022-06-22 11:42:20|||||||||2
1655898180000|2022-06-22 11:43:00||9925||9935||9935||9925|3
1655898190000|2022-06-22 11:43:10||9925||9925||9925||9925|125
1655898220000|2022-06-22 11:43:40|9925|9912|9975|9905|9975|9912|9924|9905|140
1655898230000|2022-06-22 11:43:50|9950||9950||9950||9950||0
1655898280000|2022-06-22 11:44:40|||||||||24
1655898320000|2022-06-22 11:45:20|||||||||100
1655898370000|2022-06-22 11:46:10|9945||9945||9945||9945||0
1655898380000|2022-06-22 11:46:20|||||||||100
1655898480000|2022-06-22 11:48:00|9935||9935||9935||9935||0
1655898500000|2022-06-22 11:48:20|9975||9968||9975||9968||0
1655898510000|2022-06-22 11:48:30|9975||9968||9975||9968||0
1655898520000|2022-06-22 11:48:40|9967||9967||9967||9967||0
1655898560000|2022-06-22 11:49:20|||||||||1
1655898600000|2022-06-22 11:50:00||9925||9925||9925||9925|0
1655898660000|2022-06-22 11:51:00||9905||9905||9905||9905|0
1655898670000|2022-06-22 11:51:10|||||||||6
1655898750000|2022-06-22 11:52:30|9952||9967||9967||9952||3
1655898960000|2022-06-22 11:56:00|||||||||50
1655899000000|2022-06-22 11:56:40||9910||9910||9910||9910|0
1655899050000|2022-06-22 11:57:30||9920||9920||9920||9920|0
1655899100000|2022-06-22 11:58:20|||||||||2
1655899120000|2022-06-22 11:58:40|||||||||27
1655899130000|2022-06-22 11:58:50|||||||||6
1655899210000|2022-06-22 12:00:10|||||||||2
1655899290000|2022-06-22 12:01:30||9910||9910||9910||9910|1150
1655899320000|2022-06-22 12:02:00|9951||9967||9967||9951||10
1655899500000|2022-06-22 12:05:00|9934|9912|9949|9910|9949|9912|9931|9910|142
1655899650000|2022-06-22 12:07:30|9920|9905|9910|9900|9920|9905|9910|9900|809
1655899660000|2022-06-22 12:07:40||9880||9866||9880||9866|221
1655899690000|2022-06-22 12:08:10||9875||9875||9875||9875|1
1655899810000|2022-06-22 12:10:10|||||||||22
1655899820000|2022-06-22 12:10:20|9900|9876|9940|9876|9940|9876|9900|9876|230
1655899830000|2022-06-22 12:10:30|||||||||300
1655899850000|2022-06-22 12:10:50|9900||9899||9900||9899||0
1655899860000|2022-06-22 12:11:00|9940||9940||9940||9940||0
1655899910000|2022-06-22 12:11:50||9900||9900||9900||9900|1
1655899920000|2022-06-22 12:12:00|||||||||2
1655899930000|2022-06-22 12:12:10|||||||||8
1655899940000|2022-06-22 12:12:20|||||||||100
1655899970000|2022-06-22 12:12:50|||||||||100
1655900010000|2022-06-22 12:13:30|9910||9910||9910||9910||0
1655900020000|2022-06-22 12:13:40|9940||9910||9940||9910||0
1655900050000|2022-06-22 12:14:10|||||||||220
1655900060000|2022-06-22 12:14:20|9940|9910|9940|9910|9940|9910|9940|9910|20
1655900070000|2022-06-22 12:14:30|||||||||2
1655900110000|2022-06-22 12:15:10||9900||9900||9900||9900|0
1655900140000|2022-06-22 12:15:40||9912||9900||9912||9900|161
1655900150000|2022-06-22 12:15:50|||||||||1
1655900160000|2022-06-22 12:16:00|9925||9925||9925||9925||10
1655900170000|2022-06-22 12:16:10|9922||9925||9925||9922||58
1655900210000|2022-06-22 12:16:50||9860||9860||9860||9860|375
1655900230000|2022-06-22 12:17:10|||||||||1030
1655900240000|2022-06-22 12:17:20|9920||9915||9920||9915||0
1655900250000|2022-06-22 12:17:30|||||||||4
1655900260000|2022-06-22 12:17:40|9920||9920||9920||9920||2
1655900280000|2022-06-22 12:18:00|||||||||70
1655900290000|2022-06-22 12:18:10|||||||||90
1655900340000|2022-06-22 12:19:00|9915||9915||9915||9915||5
1655900350000|2022-06-22 12:19:10|||||||||4
1655900390000|2022-06-22 12:19:50|||||||||15
1655900540000|2022-06-22 12:22:20|||||||||4
1655900640000|2022-06-22 12:24:00||9861||9861||9861||9861|10
1655900650000|2022-06-22 12:24:10||9888||9888||9888||9888|0
1655900660000|2022-06-22 12:24:20|||||||||51
1655900670000|2022-06-22 12:24:30|||||||||1
1655900690000|2022-06-22 12:24:50|||||||||110
1655900750000|2022-06-22 12:25:50|9920|9894|9947|9888|9947|9907|9920|9888|1250
1655900760000|2022-06-22 12:26:00||9903||9903||9903||9903|0
1655900850000|2022-06-22 12:27:30|||||||||5
1655900860000|2022-06-22 12:27:40|9930|9904|9930|9904|9930|9904|9930|9904|0
1655900890000|2022-06-22 12:28:10|||||||||1
1655900950000|2022-06-22 12:29:10|9947|9911|9947|9911|9947|9911|9947|9911|1300
1655900980000|2022-06-22 12:29:40|9930|9904|9930|9904|9930|9904|9930|9904|0
1655900990000|2022-06-22 12:29:50|9947|9911|9943|9904|9947|9930|9943|9904|489
1655901000000|2022-06-22 12:30:00|9947|9903|9947|9903|9947|9903|9947|9903|5
1655901010000|2022-06-22 12:30:10|9929||9925||9929||9925||0
1655901020000|2022-06-22 12:30:20|9920|9907|9920|9903|9920|9907|9920|9903|140
1655901030000|2022-06-22 12:30:30|||||||||300
1655901040000|2022-06-22 12:30:40|9915|9861|9920|9861|9920|9861|9915|9861|1577
1655901060000|2022-06-22 12:31:00|9915|9871|9920|9871|9920|9871|9915|9871|51
1655901130000|2022-06-22 12:32:10|||||||||19
1655901140000|2022-06-22 12:32:20||9876||9871||9876||9871|49
1655901150000|2022-06-22 12:32:30|9910||9910||9910||9910||0
1655901180000|2022-06-22 12:33:00|||||||||300
1655901230000|2022-06-22 12:33:50|9920||9920||9920||9920||0
1655901250000|2022-06-22 12:34:10|||||||||3
1655901270000|2022-06-22 12:34:30|||||||||19
1655901430000|2022-06-22 12:37:10|||||||||2
1655901470000|2022-06-22 12:37:50|||||||||23
1655901500000|2022-06-22 12:38:20|||||||||58
1655901510000|2022-06-22 12:38:30|||||||||12
1655901530000|2022-06-22 12:38:50|||||||||30
1655901660000|2022-06-22 12:41:00|||||||||10
1655901710000|2022-06-22 12:41:50|9900||9900||9900||9900||5
1655901720000|2022-06-22 12:42:00|9896||9900||9900||9896||45
1655901730000|2022-06-22 12:42:10|||||||||2
1655901740000|2022-06-22 12:42:20|9920|9861|9920|9861|9920|9861|9920|9861|1311
1655901760000|2022-06-22 12:42:40||9870||9870||9870||9870|27
1655901860000|2022-06-22 12:44:20|||||||||60
1655901890000|2022-06-22 12:44:50|9913|9861|9884|9861|9920|9861|9884|9861|115
1655901900000|2022-06-22 12:45:00||9875||9872||9877||9861|431
1655901910000|2022-06-22 12:45:10|9920|9879|9920|9872|9920|9879|9920|9872|465
1655901950000|2022-06-22 12:45:50|9911|9861|9877|9861|9911|9861|9875|9861|396
1655901960000|2022-06-22 12:46:00|9920||9920||9920||9920||271
1655901970000|2022-06-22 12:46:10||9865||9889||9889||9861|21
1655902020000|2022-06-22 12:47:00|||||||||202
1655902060000|2022-06-22 12:47:40||9900||9889||9900||9889|311
1655902100000|2022-06-22 12:48:20|9900||9900||9900||9900||1
1655902110000|2022-06-22 12:48:30|9890|9864|9890|9861|9890|9864|9890|9861|1008
1655902120000|2022-06-22 12:48:40|9885||9885||9885||9885||10
1655902140000|2022-06-22 12:49:00|9880||9880||9880||9880||100
1655902160000|2022-06-22 12:49:20|9870||9870||9870||9870||15
1655902170000|2022-06-22 12:49:30|||||||||2
1655902180000|2022-06-22 12:49:40|9947|9850|9860|9850|9947|9850|9860|9850|347
1655902190000|2022-06-22 12:49:50|||||||||2
1655902200000|2022-06-22 12:50:00|||||||||500
1655902220000|2022-06-22 12:50:20|9936|9856|9947|9851|9947|9856|9936|9851|652
1655902230000|2022-06-22 12:50:30||9864||9864||9864||9864|0
1655902240000|2022-06-22 12:50:40|||||||||9
1655902260000|2022-06-22 12:51:00|||||||||300
1655902340000|2022-06-22 12:52:20|||||||||1
1655902410000|2022-06-22 12:53:30|9945|9901|9945|9901|9945|9901|9945|9901|0
1655902430000|2022-06-22 12:53:50|||||||||2
1655902460000|2022-06-22 12:54:20|||||||||225
1655902480000|2022-06-22 12:54:40|||||||||600
1655902490000|2022-06-22 12:54:50|9925|9880|9945|9856|9945|9880|9925|9856|314
1655902540000|2022-06-22 12:55:40|||||||||2
1655902550000|2022-06-22 12:55:50|9892||9892||9892||9892||1
1655902570000|2022-06-22 12:56:10|9881|9850|9881|9850|9881|9850|9881|9850|170
1655902580000|2022-06-22 12:56:20|9945||9945||9945||9945||430
1655902660000|2022-06-22 12:57:40|||||||||50
1655902750000|2022-06-22 12:59:10|9933|9920|9945|9920|9945|9920|9933|9850|642
1655902760000|2022-06-22 12:59:20|||||||||15
1655902840000|2022-06-22 13:00:40|||||||||10
1655902860000|2022-06-22 13:01:00|||||||||1
1655902890000|2022-06-22 13:01:30|||||||||2
1655902900000|2022-06-22 13:01:40|9950||9950||9950||9950||41
1655902910000|2022-06-22 13:01:50|9945||9945||9945||9940||253
1655902990000|2022-06-22 13:03:10|9950|9850|9950|9850|9950|9850|9920|9850|72
1655903020000|2022-06-22 13:03:40|||||||||40
1655903030000|2022-06-22 13:03:50||9856||9850||9856||9850|0
1655903150000|2022-06-22 13:05:50||9861||9861||9861||9861|30
1655903180000|2022-06-22 13:06:20|||||||||1
1655903230000|2022-06-22 13:07:10|||||||||1
1655903240000|2022-06-22 13:07:20|9949||9949||9949||9949||0
1655903390000|2022-06-22 13:09:50|||||||||5
1655903400000|2022-06-22 13:10:00|||||||||1
1655903410000|2022-06-22 13:10:10|9945|9875|9945|9875|9945|9875|9945|9875|1
1655903470000|2022-06-22 13:11:10|||||||||10
1655903540000|2022-06-22 13:12:20|||||||||16
1655903570000|2022-06-22 13:12:50|||||||||458
1655903600000|2022-06-22 13:13:20||9900||9900||9900||9900|0
1655903620000|2022-06-22 13:13:40|9927||9927||9927||9927||10
1655903630000|2022-06-22 13:13:50|||||||||20
1655903680000|2022-06-22 13:14:40|9945||9945||9945||9945||100
1655903690000|2022-06-22 13:14:50|9950||9950||9950||9950||0
1655903700000|2022-06-22 13:15:00||9906||9906||9906||9906|45
1655903710000|2022-06-22 13:15:10|||||||||11
1655903720000|2022-06-22 13:15:20|||||||||223
1655903730000|2022-06-22 13:15:30|9947||9950||9950||9947||5
1655903740000|2022-06-22 13:15:40|9947|9915|9950|9906|9950|9915|9945|9906|165
1655903760000|2022-06-22 13:16:00|||||||||100
1655903810000|2022-06-22 13:16:50|9955||9955||9955||9955||0
1655903820000|2022-06-22 13:17:00||9920||9920||9920||9920|0
1655903830000|2022-06-22 13:17:10|||||||||5
1655903900000|2022-06-22 13:18:20||9935||9935||9935||9935|0
1655903930000|2022-06-22 13:18:50|||||||||10
1655903940000|2022-06-22 13:19:00|9947|9920|9935|9906|9947|9920|9935|9906|317
1655903950000|2022-06-22 13:19:10|9955|9920|9955|9906|9955|9920|9955|9906|10
1655904010000|2022-06-22 13:20:10|9967|9927|9974|9955|9974|9958|9967|9927|627
1655904030000|2022-06-22 13:20:30|9970|9920|9974|9906|9974|9920|9970|9906|86
1655904040000|2022-06-22 13:20:40|9955||9974||9974||9955||0
1655904080000|2022-06-22 13:21:20||9930||9930||9930||9930|0
1655904110000|2022-06-22 13:21:50|||||||||11
1655904120000|2022-06-22 13:22:00|||||||||5
1655904130000|2022-06-22 13:22:10|||||||||6
1655904280000|2022-06-22 13:24:40|||||||||30
1655904300000|2022-06-22 13:25:00|9924|9906|9974|9906|9974|9910|9924|9906|1237
1655904310000|2022-06-22 13:25:10|9960||9974||9974||9960||367
1655904330000|2022-06-22 13:25:30|||||||||187
1655904340000|2022-06-22 13:25:40|9941|9900|9941|9875|9941|9900|9932|9875|1135
1655904350000|2022-06-22 13:25:50|9923||9941||9941||9923||48
1655904370000|2022-06-22 13:26:10|||||||||31
1655904380000|2022-06-22 13:26:20|9974||9974||9974||9974||1
1655904390000|2022-06-22 13:26:30|9975|9900|10201|10200|10227|10200|9975|9900|34894
1655904400000|2022-06-22 13:26:40|10199|10017|10202|9900|10206|10200|9919|9850|16493
1655904410000|2022-06-22 13:26:50|10199|9951|10198|9958|10199|9958|10198|9951|3167
1655904420000|2022-06-22 13:27:00|10120|9962|10100|9962|10150|9962|10100|9962|678
1655904430000|2022-06-22 13:27:10||9963||9960||9964||9960|1960
1655904440000|2022-06-22 13:27:20|10099|9961|10099|9957|10099|9962|10099|9954|100
1655904450000|2022-06-22 13:27:30|10090|9954|10090|9980|10090|9980|10090|9954|917
1655904460000|2022-06-22 13:27:40|10068|9951|10090|9901|10090|9951|9906|9901|17574
1655904470000|2022-06-22 13:27:50|9922|9900|9936|9856|9936|9900|9901|9850|4374
1655904480000|2022-06-22 13:28:00|9901|9850|9936|9855|9936|9855|9901|9850|212
1655904490000|2022-06-22 13:28:10|9900|9876|9900|9876|9992|9882|9900|9876|672
1655904500000|2022-06-22 13:28:20|9992||9900||9992||9900||220
1655904510000|2022-06-22 13:28:30|9992||9900||9992||9900||421
1655904520000|2022-06-22 13:28:40|||||||||102
1655904530000|2022-06-22 13:28:50|||||||||1
1655904540000|2022-06-22 13:29:00||9878||9876||9878||9876|0
1655904550000|2022-06-22 13:29:10|9999|9891|9900|9878|9999|9891|9900|9876|291
1655904560000|2022-06-22 13:29:20|9924|9891|9895|9878|9924|9900|9895|9876|1042
1655904570000|2022-06-22 13:29:30|9902|9890|9999|9876|9999|9890|9902|9876|259
1655904580000|2022-06-22 13:29:40|9902|9891|9999|9876|9999|9891|9902|9876|407
1655904590000|2022-06-22 13:29:50|9950||9949||9999||9949||326
1655904600000|2022-06-22 13:30:00|9948|9915|9929|9888|9949|9915|9883|9869|159351
1655904610000|2022-06-22 13:30:10|9901|9889|9971|9953|9971|9953|9901|9889|28482
1655904620000|2022-06-22 13:30:20|9999|9957|9990|9970|9999|9979|9970|9954|1601
1655904630000|2022-06-22 13:30:30|9989|9967|9983|9956|9995|9985|9973|9955|5368
1655904640000|2022-06-22 13:30:40|9982|9955|9975|9948|9999|9980|9948|9932|14446
1655904650000|2022-06-22 13:30:50|9983|9955|10011|9995|10012|10004|9968|9947|15885
1655904660000|2022-06-22 13:31:00|10014|9996|9998|9976|10015|10003|9995|9966|2197
1655904670000|2022-06-22 13:31:10|9994|9974|9967|9949|10003|9990|9959|9933|4111
1655904680000|2022-06-22 13:31:20|9965|9945|9927|9909|9971|9956|9927|9908|4100
1655904690000|2022-06-22 13:31:30|9946|9910|9930|9910|9946|9924|9905|9889|6450
1655904700000|2022-06-22 13:31:40|9923|9903|9913|9898|9929|9918|9901|9874|9906
1655904710000|2022-06-22 13:31:50|9914|9902|9918|9894|9939|9921|9906|9894|9998
1655904720000|2022-06-22 13:32:00|9923|9896|9939|9920|9955|9943|9923|9896|2990
1655904730000|2022-06-22 13:32:10|9937|9918|9941|9921|9942|9926|9923|9906|3458
1655904740000|2022-06-22 13:32:20|9936|9917|9955|9942|9955|9942|9927|9913|7754
1655904750000|2022-06-22 13:32:30|9952|9945|9955|9947|9955|9950|9938|9926|7773
1655904760000|2022-06-22 13:32:40|9968|9949|9939|9926|9974|9959|9935|9926|2900
1655904770000|2022-06-22 13:32:50|9942|9927|9938|9924|9952|9931|9929|9913|900
1655904780000|2022-06-22 13:33:00|9945|9926|9936|9930|9945|9935|9932|9921|5565
1655904790000|2022-06-22 13:33:10|9933|9921|9961|9947|9961|9947|9933|9921|8741
1655904800000|2022-06-22 13:33:20|9960|9944|9966|9949|9966|9960|9952|9941|4849
1655904810000|2022-06-22 13:33:30|9962|9950|9974|9963|9974|9964|9959|9943|12297
1655904820000|2022-06-22 13:33:40|9980|9960|9975|9961|9986|9976|9968|9960|5292
1655904830000|2022-06-22 13:33:50|9979|9964|9979|9966|9986|9968|9979|9964|1300
1655904840000|2022-06-22 13:34:00|9975|9960|9971|9961|9976|9966|9951|9939|4000
1655904850000|2022-06-22 13:34:10|9972|9960|9958|9942|9972|9962|9957|9941|2268
1655904860000|2022-06-22 13:34:20|9954|9939|9941|9920|9959|9940|9925|9913|13043
1655904870000|2022-06-22 13:34:30|9937|9926|9940|9929|9940|9929|9933|9917|1100
1655904880000|2022-06-22 13:34:40|9941|9932|9996|9979|9996|9979|9941|9930|4132
1655904890000|2022-06-22 13:34:50|10000|9981|10020|10005|10022|10010|9999|9981|2595
1655904900000|2022-06-22 13:35:00|10022|10004|10046|10030|10047|10033|10022|10004|2125
1655904910000|2022-06-22 13:35:10|10045|10028|10007|9994|10045|10028|10000|9982|6341
1655904920000|2022-06-22 13:35:20|10005|9985|10000|9987|10014|10012|9995|9984|10110
1655904930000|2022-06-22 13:35:30|10010|9988|10013|10003|10013|10003|10009|9988|1930
1655904940000|2022-06-22 13:35:40|10010|9998|10007|9994|10010|9998|9994|9984|6564
1655904950000|2022-06-22 13:35:50|10009|9999|10022|10010|10027|10010|10009|9999|2469
1655904960000|2022-06-22 13:36:00|10025|10012|10004|9991|10030|10020|10004|9991|5996
1655904970000|2022-06-22 13:36:10|10002|9993|9989|9976|10021|10006|9984|9967|2328
1655904980000|2022-06-22 13:36:20|9983|9974|9999|9985|10000|9985|9983|9974|4525
1655904990000|2022-06-22 13:36:30|10000|9986|9994|9982|10000|9992|9987|9976|1400
1655905000000|2022-06-22 13:36:40|9991|9983|9999|9984|10000|9986|9984|9974|2060
1655905010000|2022-06-22 13:36:50|10000|9989|10020|10005|10028|10013|10000|9984|2215
1655905020000|2022-06-22 13:37:00|10008|9999|9993|9983|10008|9999|9990|9983|2300
1655905030000|2022-06-22 13:37:10|9990|9980|10005|9994|10012|9996|9986|9975|1100
1655905040000|2022-06-22 13:37:20|10004|9992|10029|10010|10030|10012|10003|9992|19894
1655905050000|2022-06-22 13:37:30|10035|10017|10037|10019|10039|10024|10032|10017|1668
1655905060000|2022-06-22 13:37:40|10038|10020|10039|10024|10044|10033|10030|10019|1498
1655905070000|2022-06-22 13:37:50|10038|10028|10022|10015|10039|10031|10022|10015|1625
1655905080000|2022-06-22 13:38:00|10011|10006|10039|10025|10039|10027|10002|9998|1170
1655905090000|2022-06-22 13:38:10|10036|10028|10024|10010|10039|10029|10024|10010|3824
1655905100000|2022-06-22 13:38:20|10021|10012|10015|10004|10028|10014|10011|10000|2300
1655905110000|2022-06-22 13:38:30|10011|10000|10004|9993|10011|10000|9998|9990|3400
1655905120000|2022-06-22 13:38:40|10005|10004|10018|10010|10018|10010|10005|9998|700
1655905130000|2022-06-22 13:38:50|10010|10008|10014|10003|10017|10010|10005|9999|4970
1655905140000|2022-06-22 13:39:00|10018|10006|10025|10014|10032|10019|10017|10006|5600
1655905150000|2022-06-22 13:39:10|10018|10009|10024|10013|10024|10013|10010|10008|4387
1655905160000|2022-06-22 13:39:20|10022|10011|10005|9996|10030|10020|10002|9996|3781
1655905170000|2022-06-22 13:39:30|10004|9990|10000|9990|10012|10000|9994|9989|2801
1655905180000|2022-06-22 13:39:40|9996|9989|10001|9990|10012|9999|9996|9989|700
1655905190000|2022-06-22 13:39:50|9996|9988|10012|10003|10012|10003|9991|9985|1100
1655905200000|2022-06-22 13:40:00|10014|10004|9999|9985|10025|10017|9995|9985|1600
1655905210000|2022-06-22 13:40:10|9994|9986|10000|9991|10005|10000|9994|9985|2083
1655905220000|2022-06-22 13:40:20|9997|9985|9987|9980|9997|9985|9975|9973|1100
1655905230000|2022-06-22 13:40:30|9986|9977|9975|9964|9987|9980|9969|9958|3113
1655905240000|2022-06-22 13:40:40|9974|9968|9980|9965|9994|9984|9974|9965|660
1655905250000|2022-06-22 13:40:50|9978|9956|9994|9983|9995|9983|9969|9952|2100
1655905260000|2022-06-22 13:41:00|9993|9978|9994|9986|9994|9986|9986|9978|600
1655905270000|2022-06-22 13:41:10|9993|9979|9981|9966|9993|9979|9981|9966|500
1655905280000|2022-06-22 13:41:20|9976|9967|9991|9987|9991|9987|9975|9967|2229
1655905290000|2022-06-22 13:41:30|9989|9983|9999|9990|10005|9997|9989|9983|2336
1655905300000|2022-06-22 13:41:40|9998|9988|9990|9977|9999|9989|9990|9977|300
1655905310000|2022-06-22 13:41:50|9992|9983|9995|9984|10000|9988|9979|9968|1900
1655905320000|2022-06-22 13:42:00|9998|9985|10016|9999|10016|10000|9983|9968|1525
1655905330000|2022-06-22 13:42:10|10004|9997|9989|9977|10009|9997|9983|9975|1700
1655905340000|2022-06-22 13:42:20|9988|9978|9996|9983|9996|9987|9985|9975|12033
1655905350000|2022-06-22 13:42:30|10000|9988|10025|10011|10025|10011|10000|9988|1474
1655905360000|2022-06-22 13:42:40|10034|10021|10030|10026|10039|10030|10030|10021|4762
1655905370000|2022-06-22 13:42:50|10036|10023|10031|10024|10036|10029|10028|10023|7999
1655905380000|2022-06-22 13:43:00|10030|10027|10024|10011|10030|10027|10013|10000|3491
1655905390000|2022-06-22 13:43:10|10020|10008|10001|9988|10025|10015|10001|9988|800
1655905400000|2022-06-22 13:43:20|10000|9982|10002|9992|10015|10008|9998|9982|1814
1655905410000|2022-06-22 13:43:30|10003|9993|10028|10017|10028|10020|10003|9993|3400
1655905420000|2022-06-22 13:43:40|10031|10019|10028|10019|10031|10027|10018|10013|8851
1655905430000|2022-06-22 13:43:50|10027|10018|10007|9999|10027|10018|9999|9996|4850
1655905440000|2022-06-22 13:44:00|10006|9998|10023|10014|10024|10018|9994|9990|5537
1655905450000|2022-06-22 13:44:10|10028|10020|10034|10021|10037|10030|10026|10017|4830
1655905460000|2022-06-22 13:44:20|10030|10022|10032|10023|10036|10030|10019|10008|4400
1655905470000|2022-06-22 13:44:30|10029|10022|10034|10025|10036|10028|10024|10017|2160
1655905480000|2022-06-22 13:44:40|10033|10024|10036|10031|10036|10031|10031|10024|2598
1655905490000|2022-06-22 13:44:50|10034|10032|10051|10044|10056|10052|10033|10028|8626
1655905500000|2022-06-22 13:45:00|10052|10045|10048|10045|10062|10057|10042|10035|11974
1655905510000|2022-06-22 13:45:10|10051|10047|10035|10028|10062|10057|10032|10025|4250
1655905520000|2022-06-22 13:45:20|10032|10027|10025|10017|10035|10027|10017|10011|2676
1655905530000|2022-06-22 13:45:30|10027|10022|10033|10026|10037|10028|10027|10021|900
1655905540000|2022-06-22 13:45:40|10031|10025|10042|10033|10044|10037|10030|10023|6674
1655905550000|2022-06-22 13:45:50|10037|10032|10035|10032|10040|10032|10029|10023|10423
1655905560000|2022-06-22 13:46:00|10033|10031|10039|10034|10044|10038|10033|10023|2700
1655905570000|2022-06-22 13:46:10|10034|10033|10011|10003|10038|10033|10011|10001|5095
1655905580000|2022-06-22 13:46:20|10010|10004|10013|10005|10020|10017|9998|9992|5000
1655905590000|2022-06-22 13:46:30|10019|10007|10019|10012|10033|10023|10018|10007|1100
1655905600000|2022-06-22 13:46:40|10018|10013|10025|10015|10027|10019|10011|10003|3500
1655905610000|2022-06-22 13:46:50|10022|10016|10035|10025|10039|10027|10021|10016|7884
1655905620000|2022-06-22 13:47:00|10034|10024|10028|10021|10037|10028|10022|10014|2310
1655905630000|2022-06-22 13:47:10|10026|10022|10009|10000|10026|10022|10009|10000|10225
1655905640000|2022-06-22 13:47:20|10008|9996|10004|9997|10015|10008|9997|9988|4128
1655905650000|2022-06-22 13:47:30|10003|9994|10003|9996|10015|10004|10000|9992|28305
1655905660000|2022-06-22 13:47:40|9999|9994|10009|10005|10014|10005|9999|9992|1000
1655905670000|2022-06-22 13:47:50|10013|10007|10021|10016|10023|10020|10013|10007|9125
1655905680000|2022-06-22 13:48:00|10023|10018|10020|10011|10036|10030|10020|10008|9825
1655905690000|2022-06-22 13:48:10|10016|10010|10017|10011|10023|10015|10013|10002|1100
1655905700000|2022-06-22 13:48:20|10018|10014|10007|10001|10020|10017|10007|10001|1900
1655905710000|2022-06-22 13:48:30|10013|10006|10013|10002|10013|10006|10009|10002|870
1655905720000|2022-06-22 13:48:40|10010|10004|10037|10028|10037|10031|10010|10004|2387
1655905730000|2022-06-22 13:48:50|10041|10030|10051|10044|10059|10050|10041|10030|6500
1655905740000|2022-06-22 13:49:00|10050|10041|10043|10037|10050|10042|10041|10037|5550
1655905750000|2022-06-22 13:49:10|10040|10036|10038|10029|10043|10038|10034|10024|1800
1655905760000|2022-06-22 13:49:20|10035|10025|10028|10019|10035|10025|10028|10019|400
1655905770000|2022-06-22 13:49:30|10026|10020|10031|10025|10033|10026|10026|10020|2892
1655905780000|2022-06-22 13:49:40|10025|10018|10018|10014|10025|10020|10016|10014|1349
1655905790000|2022-06-22 13:49:50|10015|10010|10019|10011|10028|10017|10015|10007|1269
1655905800000|2022-06-22 13:50:00|10020|10012|10013|10008|10027|10019|10011|10005|643
1655905810000|2022-06-22 13:50:10|10012|10006|10021|10014|10023|10014|10006|10004|3269
1655905820000|2022-06-22 13:50:20|10025|10016|10036|10026|10037|10026|10025|10014|1000
1655905830000|2022-06-22 13:50:30|10033|10027|10030|10022|10037|10031|10030|10022|1800
1655905840000|2022-06-22 13:50:40|10025|10017|10019|10013|10025|10019|10018|10013|1700
1655905850000|2022-06-22 13:50:50|10014|10007|10025|10019|10026|10019|10011|10005|3600
1655905860000|2022-06-22 13:51:00|10026|10018|10027|10016|10029|10019|10016|10010|1365
1655905870000|2022-06-22 13:51:10|10024|10013|10017|10011|10024|10015|10015|10011|1500
1655905880000|2022-06-22 13:51:20|10018|10014|10036|10027|10036|10029|10014|10014|941
1655905890000|2022-06-22 13:51:30|10035|10026|10032|10025|10036|10026|10031|10020|300
1655905900000|2022-06-22 13:51:40|10031|10024|10032|10026|10032|10026|10025|10015|752
1655905910000|2022-06-22 13:51:50|10035|10028|10033|10026|10044|10038|10032|10025|2730
1655905920000|2022-06-22 13:52:00|10035|10027|10020|10015|10036|10030|10020|10015|1400
1655905930000|2022-06-22 13:52:10|10022|10014|10021|10016|10022|10017|10017|10011|500
1655905940000|2022-06-22 13:52:20|10018|10012|10029|10021|10033|10027|10012|10007|1400
1655905950000|2022-06-22 13:52:30|10028|10022|10030|10021|10030|10022|10023|10015|200
1655905960000|2022-06-22 13:52:40|10024|10018|10025|10018|10030|10023|10020|10013|3572
1655905970000|2022-06-22 13:52:50|10029|10016|10036|10025|10036|10026|10027|10016|1800
1655905980000|2022-06-22 13:53:00|10035|10029|10042|10035|10042|10040|10034|10029|4300
1655905990000|2022-06-22 13:53:10|10047|10036|10050|10042|10050|10045|10039|10031|9527
1655906000000|2022-06-22 13:53:20|10049|10040|10060|10052|10061|10052|10047|10040|6969
1655906010000|2022-06-22 13:53:30|10063|10057|10058|10052|10063|10057|10054|10047|1800
1655906020000|2022-06-22 13:53:40|10063|10055|10078|10073|10079|10074|10063|10055|900
1655906030000|2022-06-22 13:53:50|10079|10075|10091|10087|10091|10087|10079|10074|432
1655906040000|2022-06-22 13:54:00|10098|10091|10103|10097|10107|10100|10098|10091|3073
1655906050000|2022-06-22 13:54:10|10109|10103|10119|10113|10125|10118|10109|10103|3100
1655906060000|2022-06-22 13:54:20|10125|10116|10147|10139|10150|10141|10125|10116|310
1655906070000|2022-06-22 13:54:30|10148|10142|10150|10141|10155|10149|10148|10140|1246
1655906080000|2022-06-22 13:54:40|10149|10142|10151|10141|10155|10148|10144|10140|2700
1655906090000|2022-06-22 13:54:50|10150|10143|10153|10148|10160|10155|10150|10143|1500
1655906100000|2022-06-22 13:55:00|10159|10150|10167|10161|10169|10162|10153|10149|2929
1655906110000|2022-06-22 13:55:10|10174|10164|10163|10156|10174|10166|10159|10154|2122
1655906120000|2022-06-22 13:55:20|10162|10157|10180|10174|10180|10174|10160|10157|2000
1655906130000|2022-06-22 13:55:30|10179|10175|10181|10174|10186|10185|10179|10173|206
1655906140000|2022-06-22 13:55:40|10189|10176|10178|10171|10189|10181|10176|10170|700
1655906150000|2022-06-22 13:55:50|10180|10174|10174|10168|10187|10180|10172|10168|5081
1655906160000|2022-06-22 13:56:00|10175|10169|10157|10152|10175|10169|10157|10152|3797
1655906170000|2022-06-22 13:56:10|10162|10154|10159|10147|10163|10159|10152|10144|1500
1655906180000|2022-06-22 13:56:20|10156|10145|10157|10150|10161|10150|10149|10140|500
1655906190000|2022-06-22 13:56:30|10154|10147|10155|10150|10156|10152|10150|10141|800
1655906200000|2022-06-22 13:56:40|10154|10149|10139|10131|10155|10149|10139|10126|2300
1655906210000|2022-06-22 13:56:50|10138|10132|10136|10127|10138|10132|10132|10122|400
1655906220000|2022-06-22 13:57:00|10137|10131|10146|10138|10146|10138|10137|10130|2620
1655906230000|2022-06-22 13:57:10|10150|10139|10175|10167|10175|10167|10150|10139|5558
1655906240000|2022-06-22 13:57:20|10173|10166|10172|10167|10175|10167|10168|10166|7710
1655906250000|2022-06-22 13:57:30|10171|10163|10180|10173|10180|10173|10170|10163|7421
1655906260000|2022-06-22 13:57:40|10181|10175|10189|10182|10190|10183|10181|10172|1300
1655906270000|2022-06-22 13:57:50|10186|10183|10205|10197|10208|10205|10185|10181|11876
1655906280000|2022-06-22 13:58:00|10204|10198|10220|10213|10220|10214|10204|10197|3941
1655906290000|2022-06-22 13:58:10|10217|10212|10208|10200|10218|10212|10206|10200|2200
1655906300000|2022-06-22 13:58:20|10209|10204|10217|10208|10217|10209|10208|10201|500
1655906310000|2022-06-22 13:58:30|10213|10209|10211|10203|10213|10211|10209|10201|250
1655906320000|2022-06-22 13:58:40|10213|10207|10209|10202|10217|10213|10208|10201|1400
1655906330000|2022-06-22 13:58:50|10214|10206|10225|10215|10226|10220|10209|10202|949
1655906340000|2022-06-22 13:59:00|10222|10216|10222|10214|10224|10216|10221|10211|200
1655906350000|2022-06-22 13:59:10|10220|10216|10222|10217|10226|10217|10220|10212|1522
1655906360000|2022-06-22 13:59:20|10221|10216|10228|10223|10240|10234|10219|10213|9331
1655906370000|2022-06-22 13:59:30|10232|10222|10201|10194|10233|10224|10200|10192|6969
1655906380000|2022-06-22 13:59:40|10194|10187|10188|10180|10194|10187|10188|10180|1244
1655906390000|2022-06-22 13:59:50|10184|10178|10186|10178|10187|10178|10178|10176|402
1655906400000|2022-06-22 14:00:00|10187|10179|10171|10162|10199|10193|10171|10162|4729
1655906410000|2022-06-22 14:00:10|10164|10160|10166|10162|10172|10168|10163|10158|2030
1655906420000|2022-06-22 14:00:20|10170|10163|10169|10158|10171|10164|10163|10158|400
1655906430000|2022-06-22 14:00:30|10163|10157|10171|10164|10172|10168|10160|10155|2108
1655906440000|2022-06-22 14:00:40|10173|10168|10172|10162|10184|10175|10172|10162|847
1655906450000|2022-06-22 14:00:50|10173|10169|10169|10162|10177|10171|10168|10162|1751
1655906460000|2022-06-22 14:01:00|10165|10157|10170|10168|10170|10168|10164|10156|400
1655906470000|2022-06-22 14:01:10|10169|10167|10168|10165|10169|10168|10165|10163|2753
1655906480000|2022-06-22 14:01:20|10164|10158|10152|10140|10164|10158|10150|10140|2300
1655906490000|2022-06-22 14:01:30|10147|10139|10151|10145|10151|10147|10144|10138|700
1655906500000|2022-06-22 14:01:40|10150|10146|10145|10138|10151|10148|10145|10138|510
1655906510000|2022-06-22 14:01:50|10147|10140|10159|10155|10166|10159|10147|10140|3920
1655906520000|2022-06-22 14:02:00|10160|10150|10152|10147|10160|10150|10143|10139|3293
1655906530000|2022-06-22 14:02:10|10151|10145|10147|10142|10152|10145|10147|10141|500
1655906540000|2022-06-22 14:02:20|10146|10141|10143|10134|10146|10141|10136|10128|2100
1655906550000|2022-06-22 14:02:30|10141|10135|10144|10139|10150|10146|10141|10135|800
1655906560000|2022-06-22 14:02:40|10145|10138|10138|10131|10145|10138|10132|10129|4416
1655906570000|2022-06-22 14:02:50|10139|10132|10116|10109|10142|10138|10114|10107|5434
1655906580000|2022-06-22 14:03:00|10115|10107|10120|10116|10120|10116|10112|10104|2388
1655906590000|2022-06-22 14:03:10|10119|10111|10100|10096|10119|10111|10099|10093|17008
1655906600000|2022-06-22 14:03:20|10105|10097|10112|10107|10112|10108|10100|10094|2701
1655906610000|2022-06-22 14:03:30|10116|10108|10121|10114|10122|10118|10116|10107|1244
1655906620000|2022-06-22 14:03:40|10116|10112|10113|10106|10116|10112|10108|10100|2500
1655906630000|2022-06-22 14:03:50|10114|10108|10115|10112|10115|10112|10112|10107|2600
1655906640000|2022-06-22 14:04:00|10121|10118|10113|10108|10121|10118|10108|10103|1614
1655906650000|2022-06-22 14:04:10|10114|10105|10118|10112|10119|10113|10102|10098|3973
1655906660000|2022-06-22 14:04:20|10117|10109|10101|10095|10118|10112|10101|10094|8187
1655906670000|2022-06-22 14:04:30|10100|10097|10102|10096|10105|10100|10100|10095|1000
1655906680000|2022-06-22 14:04:40|10103|10099|10125|10120|10125|10121|10103|10097|1960
1655906690000|2022-06-22 14:04:50|10126|10122|10122|10115|10126|10125|10120|10110|3860
1655906700000|2022-06-22 14:05:00|10121|10114|10115|10107|10126|10120|10115|10107|4157
1655906710000|2022-06-22 14:05:10|10113|10109|10122|10116|10122|10116|10113|10107|2450
1655906720000|2022-06-22 14:05:20|10121|10115|10108|10104|10121|10115|10108|10104|425
1655906730000|2022-06-22 14:05:30|10105|10100|10117|10111|10118|10115|10105|10099|2673
1655906740000|2022-06-22 14:05:40|10118|10112|10114|10106|10123|10121|10112|10105|3100
1655906750000|2022-06-22 14:05:50|10115|10110|10107|10102|10115|10110|10103|10099|2500
1655906760000|2022-06-22 14:06:00|10111|10104|10105|10098|10112|10105|10100|10093|2617
1655906770000|2022-06-22 14:06:10|10106|10100|10107|10103|10107|10103|10106|10098|300
1655906780000|2022-06-22 14:06:20|10106|10101|10103|10099|10106|10101|10102|10096|1200
1655906790000|2022-06-22 14:06:30|10107|10098|10113|10104|10118|10113|10107|10098|1766
1655906800000|2022-06-22 14:06:40|10111|10107|10113|10104|10114|10107|10106|10103|800
1655906810000|2022-06-22 14:06:50|10116|10105|10131|10127|10131|10127|10116|10105|2302
1655906820000|2022-06-22 14:07:00|10132|10129|10144|10139|10150|10145|10132|10128|2600
1655906830000|2022-06-22 14:07:10|10147|10142|10158|10151|10159|10152|10147|10142|500
1655906840000|2022-06-22 14:07:20|10157|10150|10151|10145|10157|10150|10148|10139|297
1655906850000|2022-06-22 14:07:30|10156|10146|10148|10138|10158|10150|10148|10138|700
1655906860000|2022-06-22 14:07:40|10155|10144|10158|10149|10159|10153|10152|10143|500
1655906870000|2022-06-22 14:07:50|10156|10153|10158|10151|10160|10158|10156|10149|1342
1655906880000|2022-06-22 14:08:00|10157|10150|10164|10161|10164|10161|10157|10150|1200
1655906890000|2022-06-22 14:08:10|10165|10162|10166|10158|10169|10167|10161|10155|800
1655906900000|2022-06-22 14:08:20|10165|10159|10165|10160|10166|10160|10163|10157|400
1655906910000|2022-06-22 14:08:30|10161|10155|10162|10157|10163|10160|10161|10155|400
1655906920000|2022-06-22 14:08:40|10160|10152|10159|10151|10164|10159|10155|10150|55935
1655906930000|2022-06-22 14:08:50|10157|10150|10156|10149|10158|10152|10151|10145|1000
1655906940000|2022-06-22 14:09:00|10154|10146|10142|10135|10154|10146|10139|10133|5811
1655906950000|2022-06-22 14:09:10|10141|10134|10117|10111|10141|10134|10116|10107|1554
1655906960000|2022-06-22 14:09:20|10110|10106|10121|10118|10124|10120|10107|10101|2630
1655906970000|2022-06-22 14:09:30|10119|10117|10125|10116|10127|10125|10118|10110|2630
1655906980000|2022-06-22 14:09:40|10123|10115|10118|10112|10123|10115|10110|10105|1400
1655906990000|2022-06-22 14:09:50|10117|10111|10135|10128|10135|10131|10113|10105|6890
1655907000000|2022-06-22 14:10:00|10136|10130|10127|10119|10143|10139|10123|10118|3262
1655907010000|2022-06-22 14:10:10|10128|10123|10128|10123|10135|10130|10127|10123|2200
1655907020000|2022-06-22 14:10:20|10127|10126|10124|10118|10131|10127|10124|10118|10718
1655907030000|2022-06-22 14:10:30|10126|10114|10106|10100|10126|10114|10106|10100|300
1655907040000|2022-06-22 14:10:40|10107|10101|10114|10108|10117|10110|10107|10101|800
1655907050000|2022-06-22 14:10:50|10113|10106|10123|10116|10124|10117|10109|10106|3594
1655907060000|2022-06-22 14:11:00|10119|10112|10112|10108|10119|10112|10108|10102|1200
1655907070000|2022-06-22 14:11:10|10111|10107|10117|10111|10126|10122|10109|10102|5887
1655907080000|2022-06-22 14:11:20|10122|10113|10126|10122|10126|10122|10120|10113|6725
1655907090000|2022-06-22 14:11:30|10125|10119|10117|10110|10134|10129|10116|10110|1800
1655907100000|2022-06-22 14:11:40|10114|10104|10107|10102|10114|10106|10105|10100|1978
1655907110000|2022-06-22 14:11:50|10108|10101|10106|10100|10108|10106|10105|10100|1700
1655907120000|2022-06-22 14:12:00|10108|10104|10107|10102|10108|10104|10100|10095|2212
1655907130000|2022-06-22 14:12:10|10108|10104|10115|10109|10115|10111|10107|10104|2738
1655907140000|2022-06-22 14:12:20|10123|10110|10121|10117|10123|10117|10117|10110|1380
1655907150000|2022-06-22 14:12:30|10125|10116|10135|10129|10135|10129|10124|10116|765
1655907160000|2022-06-22 14:12:40|10133|10130|10131|10127|10133|10130|10131|10127|1200
1655907170000|2022-06-22 14:12:50|10129|10123|10110|10104|10129|10123|10110|10100|2000
1655907180000|2022-06-22 14:13:00|10107|10100|10111|10105|10111|10106|10102|10096|700
1655907190000|2022-06-22 14:13:10|10112|10109|10108|10101|10125|10119|10108|10101|3090
1655907200000|2022-06-22 14:13:20|10110|10102|10105|10099|10110|10103|10105|10098|1200
1655907210000|2022-06-22 14:13:30|10106|10101|10109|10104|10109|10105|10100|10097|2323
1655907220000|2022-06-22 14:13:40|10108|10105|10115|10110|10115|10110|10106|10100|2900
1655907230000|2022-06-22 14:13:50|10116|10111|10123|10117|10123|10117|10114|10107|2549
1655907240000|2022-06-22 14:14:00|10124|10118|10125|10123|10133|10125|10124|10118|1947
1655907250000|2022-06-22 14:14:10|10129|10124|10143|10137|10143|10138|10125|10121|2400
1655907260000|2022-06-22 14:14:20|10142|10136|10155|10150|10159|10151|10142|10136|5439
1655907270000|2022-06-22 14:14:30|10156|10152|10163|10158|10163|10160|10155|10152|400
1655907280000|2022-06-22 14:14:40|10165|10159|10164|10156|10165|10160|10161|10156|2021
1655907290000|2022-06-22 14:14:50|10165|10157|10164|10156|10169|10164|10163|10156|550
1655907300000|2022-06-22 14:15:00|10165|10157|10169|10165|10169|10166|10163|10157|1000
1655907310000|2022-06-22 14:15:10|10176|10167|10176|10169|10177|10171|10169|10164|1000
1655907320000|2022-06-22 14:15:20|10175|10168|10188|10180|10190|10186|10175|10168|1910
1655907330000|2022-06-22 14:15:30|10185|10181|10190|10184|10190|10186|10180|10175|989
1655907340000|2022-06-22 14:15:40|10189|10178|10185|10179|10189|10181|10183|10175|674
1655907350000|2022-06-22 14:15:50|10186|10181|10184|10174|10199|10193|10179|10173|1803
1655907360000|2022-06-22 14:16:00|10177|10173|10162|10156|10177|10173|10162|10156|1275
1655907370000|2022-06-22 14:16:10|10159|10152|10159|10152|10161|10154|10155|10146|550
1655907380000|2022-06-22 14:16:20|10158|10151|10152|10141|10159|10151|10150|10141|500
1655907390000|2022-06-22 14:16:30|10151|10144|10152|10147|10152|10147|10151|10144|561
1655907400000|2022-06-22 14:16:40|10156|10144|10158|10153|10158|10153|10155|10144|2200
1655907410000|2022-06-22 14:16:50|10153|10146|10152|10144|10153|10146|10145|10136|900
1655907420000|2022-06-22 14:17:00|10158|10150|10148|10143|10158|10150|10147|10141|100
1655907430000|2022-06-22 14:17:10|10146|10144|10164|10157|10164|10157|10146|10143|3793
1655907440000|2022-06-22 14:17:20|10159|10159|10163|10155|10163|10159|10159|10151|300
1655907450000|2022-06-22 14:17:30|10164|10160|10171|10163|10178|10172|10164|10158|1000
1655907460000|2022-06-22 14:17:40|10174|10167|10182|10176|10182|10176|10174|10167|200
1655907470000|2022-06-22 14:17:50|10188|10180|10198|10191|10199|10193|10186|10180|1300
1655907480000|2022-06-22 14:18:00|10197|10189|10180|10174|10197|10189|10180|10174|1517
1655907490000|2022-06-22 14:18:10|10184|10175|10198|10190|10199|10191|10184|10175|1850
1655907500000|2022-06-22 14:18:20|10197|10191|10195|10186|10202|10197|10193|10186|1982
1655907510000|2022-06-22 14:18:30|10194|10185|10177|10168|10194|10185|10177|10168|1050
1655907520000|2022-06-22 14:18:40|10166|10160|10166|10161|10166|10161|10158|10149|996
1655907530000|2022-06-22 14:18:50|10164|10157|10163|10157|10164|10158|10163|10157|500
1655907540000|2022-06-22 14:19:00|10159|10156|10154|10145|10159|10156|10154|10145|800
1655907550000|2022-06-22 14:19:10|10155|10148|10153|10143|10160|10151|10147|10142|5785
1655907560000|2022-06-22 14:19:20|10156|10146|10156|10149|10156|10149|10143|10135|3400
1655907570000|2022-06-22 14:19:30|10155|10147|10149|10141|10156|10148|10149|10141|500
1655907580000|2022-06-22 14:19:40|10148|10144|10143|10137|10148|10145|10141|10136|800
1655907590000|2022-06-22 14:19:50|10144|10138|10143|10137|10147|10141|10140|10136|1916
1655907600000|2022-06-22 14:20:00|10138|10130|10138|10132|10144|10139|10135|10126|1500
1655907610000|2022-06-22 14:20:10|10137|10133|10145|10138|10145|10142|10137|10133|5700
1655907620000|2022-06-22 14:20:20|10148|10142|10143|10137|10148|10144|10143|10137|1430
1655907630000|2022-06-22 14:20:30|10141|10133|10140|10133|10141|10134|10132|10125|800
1655907640000|2022-06-22 14:20:40|10138|10132|10138|10131|10146|10139|10137|10131|4093
1655907650000|2022-06-22 14:20:50|10139|10132|10132|10125|10140|10137|10132|10125|1100
1655907660000|2022-06-22 14:21:00|10135|10130|10135|10128|10145|10135|10134|10127|400
1655907670000|2022-06-22 14:21:10|10133|10129|10130|10122|10133|10129|10129|10117|2000
1655907680000|2022-06-22 14:21:20|10129|10124|10125|10120|10129|10125|10125|10120|800
1655907690000|2022-06-22 14:21:30|10122|10117|10116|10109|10122|10117|10116|10107|1500
1655907700000|2022-06-22 14:21:40|10120|10112|10108|10102|10120|10115|10108|10102|200
1655907710000|2022-06-22 14:21:50|10107|10097|10101|10094|10108|10103|10101|10093|849
1655907720000|2022-06-22 14:22:00|10102|10093|10109|10104|10111|10107|10099|10092|3600
1655907730000|2022-06-22 14:22:10|10110|10102|10110|10103|10110|10109|10110|10102|500
1655907740000|2022-06-22 14:22:20|10108|10102|10113|10108|10113|10108|10103|10096|7665
1655907750000|2022-06-22 14:22:30|10111|10107|10117|10112|10118|10113|10111|10107|1000
1655907760000|2022-06-22 14:22:40|10115|10111|10112|10107|10115|10111|10112|10107|300
1655907770000|2022-06-22 14:22:50|10114|10108|10119|10112|10119|10115|10114|10108|1400
1655907780000|2022-06-22 14:23:00|10120|10115|10124|10118|10124|10118|10111|10107|1950
1655907790000|2022-06-22 14:23:10|10125|10119|10127|10121|10128|10122|10124|10118|700
1655907800000|2022-06-22 14:23:20|10128|10124|10143|10136|10143|10136|10128|10124|1400
1655907810000|2022-06-22 14:23:30|10139|10132|10132|10127|10140|10135|10125|10120|3209
1655907820000|2022-06-22 14:23:40|10136|10132|10138|10133|10138|10133|10136|10132|200
1655907830000|2022-06-22 14:23:50|10145|10138|10146|10141|10146|10141|10138|10132|3136
1655907840000|2022-06-22 14:24:00|10147|10143|10135|10129|10148|10144|10130|10129|1338
1655907850000|2022-06-22 14:24:10|10137|10130|10137|10132|10137|10133|10128|10123|2100
1655907860000|2022-06-22 14:24:20|10135|10133|10142|10136|10145|10137|10135|10132|1500
1655907870000|2022-06-22 14:24:30|10138|10133|10143|10139|10143|10139|10134|10133|1251
1655907880000|2022-06-22 14:24:40|10145|10140|10143|10137|10145|10140|10138|10135|1319
1655907890000|2022-06-22 14:24:50|10139|10135|10139|10132|10139|10135|10131|10128|1800
1655907900000|2022-06-22 14:25:00|10135|10131|10124|10118|10135|10131|10123|10117|1000
1655907910000|2022-06-22 14:25:10|10123|10117|10123|10119|10131|10126|10122|10116|1600
1655907920000|2022-06-22 14:25:20|10125|10120|10120|10115|10131|10124|10120|10115|1446
1655907930000|2022-06-22 14:25:30|10119|10116|10131|10125|10131|10125|10119|10116|300
1655907940000|2022-06-22 14:25:40|10130|10124|10130|10124|10130|10124|10130|10124|300
1655907950000|2022-06-22 14:25:50|10131|10128|10126|10122|10131|10128|10126|10122|300
1655907960000|2022-06-22 14:26:00|10127|10126|10141|10135|10141|10135|10127|10124|1500
1655907970000|2022-06-22 14:26:10|10140|10136|10141|10136|10143|10138|10137|10134|2014
1655907980000|2022-06-22 14:26:20|10143|10139|10128|10122|10143|10139|10126|10122|1300
1655907990000|2022-06-22 14:26:30|10127|10121|10125|10121|10128|10123|10125|10121|700
1655908000000|2022-06-22 14:26:40|10124|10120|10119|10115|10124|10121|10119|10115|500
1655908010000|2022-06-22 14:26:50|10120|10116|10122|10117|10122|10117|10118|10115|300
1655908020000|2022-06-22 14:27:00|10123|10118|10139|10135|10139|10135|10123|10118|1789
1655908030000|2022-06-22 14:27:10|10138|10136|10139|10134|10143|10139|10134|10126|2700
1655908040000|2022-06-22 14:27:20|10141|10138|10140|10134|10142|10138|10140|10134|400
1655908050000|2022-06-22 14:27:30|10147|10137|10146|10138|10147|10142|10142|10136|1000
1655908060000|2022-06-22 14:27:40|10145|10139|10149|10144|10149|10144|10144|10139|2260
1655908070000|2022-06-22 14:27:50|10148|10143|10149|10145|10150|10146|10148|10143|1100
1655908080000|2022-06-22 14:28:00|10146|10144|10143|10138|10146|10144|10132|10127|3280
1655908090000|2022-06-22 14:28:10|10146|10139|10149|10143|10150|10145|10146|10139|1400
1655908100000|2022-06-22 14:28:20|10147|10141|10140|10136|10147|10141|10140|10134|800
1655908110000|2022-06-22 14:28:30|10143|10137|10142|10137|10143|10138|10142|10137|200
1655908120000|2022-06-22 14:28:40|10148|10139|10141|10136|10149|10144|10140|10136|500
1655908130000|2022-06-22 14:28:50|10139|10135|10139|10132|10139|10135|10133|10128|3380
1655908140000|2022-06-22 14:29:00|10141|10133|10158|10152|10164|10157|10141|10133|3355
1655908150000|2022-06-22 14:29:10|10159|10154|10170|10162|10170|10167|10157|10152|3310
1655908160000|2022-06-22 14:29:20|10174|10164|10176|10170|10179|10173|10171|10164|1474
1655908170000|2022-06-22 14:29:30|10175|10171|10189|10181|10190|10182|10175|10169|3097
1655908180000|2022-06-22 14:29:40|10192|10183|10200|10195|10200|10195|10192|10183|2550
1655908190000|2022-06-22 14:29:50|10199|10193|10200|10194|10205|10201|10197|10192|5814
1655908200000|2022-06-22 14:30:00|10199|10196|10196|10190|10199|10196|10194|10189|1700
1655908210000|2022-06-22 14:30:10|10197|10191|10199|10194|10199|10194|10197|10191|1450
1655908220000|2022-06-22 14:30:20|10198|10193|10202|10198|10202|10198|10198|10193|500
1655908230000|2022-06-22 14:30:30|10203|10194|10201|10196|10205|10201|10201|10194|1470
1655908240000|2022-06-22 14:30:40|10202|10197|10195|10192|10202|10198|10195|10192|3900
1655908250000|2022-06-22 14:30:50|10196|10190|10193|10187|10200|10195|10191|10187|2107
1655908260000|2022-06-22 14:31:00|10192|10190|10193|10187|10194|10190|10192|10187|100
1655908270000|2022-06-22 14:31:10|10191|10188|10193|10188|10193|10188|10191|10187|200
1655908280000|2022-06-22 14:31:20|10194|10190|10186|10180|10194|10190|10186|10180|1500
1655908290000|2022-06-22 14:31:30|10185|10179|10187|10181|10187|10182|10183|10178|1677
1655908300000|2022-06-22 14:31:40|10185|10176|10173|10167|10185|10176|10173|10167|1000
1655908310000|2022-06-22 14:31:50|10172|10168|10187|10182|10187|10182|10172|10167|1605
1655908320000|2022-06-22 14:32:00|10192|10183|10195|10190|10199|10193|10192|10183|2190
1655908330000|2022-06-22 14:32:10|10197|10189|10194|10189|10199|10195|10193|10188|2338
1655908340000|2022-06-22 14:32:20|10195|10190|10188|10182|10196|10192|10187|10182|3373
1655908350000|2022-06-22 14:32:30|10187|10183|10200|10191|10200|10194|10187|10183|1500
1655908360000|2022-06-22 14:32:40|10199|10192|10204|10199|10204|10199|10196|10191|700
1655908370000|2022-06-22 14:32:50|10205|10200|10206|10200|10210|10204|10201|10199|2354
1655908380000|2022-06-22 14:33:00|10209|10203|10202|10197|10209|10203|10202|10197|2100
1655908390000|2022-06-22 14:33:10|10203|10199|10211|10206|10211|10210|10203|10198|5563
1655908400000|2022-06-22 14:33:20|10210|10207|10214|10211|10214|10211|10209|10207|1800
1655908410000|2022-06-22 14:33:30|10213|10209|10210|10207|10214|10209|10210|10207|994
1655908420000|2022-06-22 14:33:40|10208|10206|10203|10200|10208|10206|10202|10199|768
1655908430000|2022-06-22 14:33:50|10202|10199|10204|10199|10206|10200|10202|10199|1000
1655908440000|2022-06-22 14:34:00|10203|10200|10211|10204|10213|10206|10203|10200|3067
1655908450000|2022-06-22 14:34:10|10212|10211|10223|10214|10223|10214|10212|10205|1223
1655908460000|2022-06-22 14:34:20|10221|10218|10222|10215|10222|10218|10216|10208|200
1655908470000|2022-06-22 14:34:30|10221|10214|10227|10223|10227|10224|10220|10213|500
1655908480000|2022-06-22 14:34:40|10225|10221|10222|10216|10225|10221|10219|10216|1200
1655908490000|2022-06-22 14:34:50|10221|10217|10219|10212|10222|10219|10216|10212|795
1655908500000|2022-06-22 14:35:00|10215|10205|10208|10202|10215|10207|10206|10202|525
1655908510000|2022-06-22 14:35:10|10206|10195|10202|10196|10207|10198|10202|10195|900
1655908520000|2022-06-22 14:35:20|10203|10198|10219|10212|10220|10214|10198|10196|3077
1655908530000|2022-06-22 14:35:30|10217|10210|10203|10197|10217|10210|10203|10197|600
1655908540000|2022-06-22 14:35:40|10201|10198|10212|10205|10213|10207|10200|10198|2100
1655908550000|2022-06-22 14:35:50|10213|10207|10212|10206|10213|10207|10210|10205|0
1655908560000|2022-06-22 14:36:00|10210|10205|10205|10198|10210|10205|10203|10197|649
1655908570000|2022-06-22 14:36:10|10206|10199|10206|10199|10206|10199|10206|10199|0
1655908580000|2022-06-22 14:36:20|10207|10202|10203|10197|10207|10202|10202|10197|700
1655908590000|2022-06-22 14:36:30|10201|10198|10219|10214|10219|10214|10201|10198|1450
1655908600000|2022-06-22 14:36:40|10222|10215|10222|10220|10222|10220|10222|10215|300
1655908610000|2022-06-22 14:36:50|10223|10221|10226|10219|10234|10229|10221|10218|2508
1655908620000|2022-06-22 14:37:00|10229|10222|10240|10235|10240|10236|10228|10221|1450
1655908630000|2022-06-22 14:37:10|10241|10236|10239|10233|10241|10238|10235|10231|2678
1655908640000|2022-06-22 14:37:20|10241|10235|10244|10239|10244|10239|10237|10235|700
1655908650000|2022-06-22 14:37:30|10241|10241|10250|10245|10254|10248|10241|10241|2644
1655908660000|2022-06-22 14:37:40|10248|10242|10234|10228|10249|10243|10232|10227|1685
1655908670000|2022-06-22 14:37:50|10237|10232|10239|10234|10240|10235|10236|10231|400
1655908680000|2022-06-22 14:38:00|10241|10238|10247|10242|10247|10242|10241|10238|200
1655908690000|2022-06-22 14:38:10|10243|10235|10240|10235|10243|10237|10238|10235|750
1655908700000|2022-06-22 14:38:20||10236||10235||10236||10235|0
1655908710000|2022-06-22 14:38:30|10241|10238|10244|10238|10244|10242|10241|10238|1442
1655908720000|2022-06-22 14:38:40|10238|10235|10232|10226|10238|10235|10230|10224|2860
1655908730000|2022-06-22 14:38:50|10230|10227|10230|10224|10233|10231|10229|10224|300
1655908740000|2022-06-22 14:39:00|10229|10225|10223|10220|10231|10225|10223|10220|300
1655908750000|2022-06-22 14:39:10|10226|10221|10227|10221|10227|10221|10226|10220|0
1655908760000|2022-06-22 14:39:20|10226|10222|10232|10229|10233|10229|10223|10220|1423
1655908770000|2022-06-22 14:39:30|10233|10230|10233|10228|10234|10231|10230|10224|1100
1655908780000|2022-06-22 14:39:40|10234|10229|10241|10234|10241|10234|10234|10229|400
1655908790000|2022-06-22 14:39:50|10240|10235|10244|10240|10244|10243|10239|10234|1350
1655908800000|2022-06-22 14:40:00|10243|10239|10240|10238|10243|10239|10237|10234|2820
1655908810000|2022-06-22 14:40:10|10239|10239|10239|10234|10239|10239|10235|10229|1100
1655908820000|2022-06-22 14:40:20|10241|10238|10238|10232|10245|10241|10238|10232|200
1655908830000|2022-06-22 14:40:30|10234|10228|10225|10220|10234|10228|10225|10220|5400
1655908840000|2022-06-22 14:40:40|10223|10216|10220|10215|10225|10216|10219|10215|900
1655908850000|2022-06-22 14:40:50|10219|10217|10228|10224|10228|10227|10217|10211|1519
1655908860000|2022-06-22 14:41:00|10227|10225|10226|10221|10230|10227|10226|10221|1000
1655908870000|2022-06-22 14:41:10|10230|10222|10218|10212|10230|10226|10218|10212|500
1655908880000|2022-06-22 14:41:20|10214|10207|10217|10210|10217|10211|10214|10207|0
1655908890000|2022-06-22 14:41:30|10216|10209|10214|10209|10216|10212|10214|10207|200
1655908900000|2022-06-22 14:41:40|10216|10215|10217|10212|10222|10216|10216|10210|600
1655908910000|2022-06-22 14:41:50|10220|10213|10220|10214|10220|10215|10220|10213|100
1655908920000|2022-06-22 14:42:00|10222|10218|10218|10213|10222|10219|10218|10213|200
1655908930000|2022-06-22 14:42:10|10216|10211|10215|10211|10221|10215|10214|10211|765
1655908940000|2022-06-22 14:42:20|10219|10213|10217|10211|10219|10213|10215|10211|900
1655908950000|2022-06-22 14:42:30|10213|10209|10202|10200|10213|10209|10202|10200|2422
1655908960000|2022-06-22 14:42:40|10205|10201|10204|10199|10205|10201|10201|10195|6051
1655908970000|2022-06-22 14:42:50|10203|10200|10204|10200|10204|10200|10203|10200|300
1655908980000|2022-06-22 14:43:00|10201|10199|10205|10202|10205|10202|10200|10198|2326
1655908990000|2022-06-22 14:43:10|10208|10201|10210|10205|10215|10210|10208|10201|1334
1655909000000|2022-06-22 14:43:20|10213|10206|10213|10207|10215|10211|10213|10206|300
1655909010000|2022-06-22 14:43:30|10210||10210||10210||10209||200
1655909020000|2022-06-22 14:43:40|10208|10206|10208|10203|10209|10206|10200|10199|2400
1655909030000|2022-06-22 14:43:50|10209|10199|10203|10199|10209|10199|10201|10199|1200
1655909040000|2022-06-22 14:44:00|10200|10198|10201|10198|10203|10200|10200|10196|3000
1655909050000|2022-06-22 14:44:10|10200|10196|10207|10203|10208|10203|10200|10196|1500
1655909060000|2022-06-22 14:44:20|10206|10201|10213|10208|10213|10209|10205|10200|1458
1655909070000|2022-06-22 14:44:30|10212|10207|10220|10215|10220|10215|10212|10207|910
1655909080000|2022-06-22 14:44:40|10218|10214|10223|10218|10228|10221|10218|10214|1479
1655909090000|2022-06-22 14:44:50|10227|10219|10219|10214|10227|10221|10219|10214|400
1655909100000|2022-06-22 14:45:00|10221|10215|10213|10209|10221|10216|10213|10206|1015
1655909110000|2022-06-22 14:45:10|10212|10203|10213|10211|10213|10211|10210|10203|200
1655909120000|2022-06-22 14:45:20|10211|10209|10206|10202|10211|10209|10206|10202|600
1655909130000|2022-06-22 14:45:30|10208|10203|10205|10199|10208|10203|10205|10199|0
1655909140000|2022-06-22 14:45:40|10204|10196|10203|10199|10204|10199|10199|10195|2500
1655909150000|2022-06-22 14:45:50|10202|10196|10202|10196|10202|10197|10201|10196|400
1655909160000|2022-06-22 14:46:00|10198|10195|10193|10188|10200|10195|10193|10187|4700
1655909170000|2022-06-22 14:46:10|10195|10189|10189|10183|10196|10194|10189|10183|4967
1655909180000|2022-06-22 14:46:20|10192|10184|10189|10182|10192|10186|10187|10182|5430
1655909190000|2022-06-22 14:46:30|10187|10183|10177|10172|10187|10183|10177|10170|5980
1655909200000|2022-06-22 14:46:40|10176|10171|10161|10156|10176|10171|10158|10153|4649
1655909210000|2022-06-22 14:46:50|10158|10155|10151|10147|10158|10155|10151|10146|4451
1655909220000|2022-06-22 14:47:00|10150|10149|10170|10166|10170|10166|10150|10147|2155
1655909230000|2022-06-22 14:47:10|10172|10167|10172|10166|10175|10169|10170|10165|1100
1655909240000|2022-06-22 14:47:20|10171|10167|10180|10174|10180|10177|10171|10166|1800
1655909250000|2022-06-22 14:47:30|10178|10170|10175|10170|10178|10175|10175|10169|2900
1655909260000|2022-06-22 14:47:40|10178|10173|10180|10177|10180|10179|10177|10170|4400
1655909270000|2022-06-22 14:47:50|10183|10176|10176|10172|10183|10178|10175|10169|2100
1655909280000|2022-06-22 14:48:00|10174|10169|10174|10169|10175|10173|10172|10169|6563
1655909290000|2022-06-22 14:48:10|10175|10171|10180|10173|10180|10176|10175|10171|2010
1655909300000|2022-06-22 14:48:20|10179|10175|10174|10169|10179|10175|10174|10169|2200
1655909310000|2022-06-22 14:48:30|10178|10171|10177|10171|10178|10171|10176|10169|1000
1655909320000|2022-06-22 14:48:40|10176|10170|10175|10171|10176|10171|10171|10170|1300
1655909330000|2022-06-22 14:48:50|10176|10172|10152|10147|10176|10173|10151|10147|2500
1655909340000|2022-06-22 14:49:00|10151|10141|10149|10143|10151|10143|10139|10134|1065
1655909350000|2022-06-22 14:49:10|10148|10142|10151|10144|10152|10148|10148|10142|900
1655909360000|2022-06-22 14:49:20|10149|10137|10138|10130|10149|10140|10133|10130|1359
1655909370000|2022-06-22 14:49:30|10143|10131|10144|10137|10148|10144|10139|10130|1228
1655909380000|2022-06-22 14:49:40|10141|10136|10147|10140|10148|10143|10141|10136|1300
1655909390000|2022-06-22 14:49:50|10145|10141|10143|10135|10145|10141|10139|10133|500
1655909400000|2022-06-22 14:50:00|10137|10134|10136|10133|10140|10134|10132|10129|1450
1655909410000|2022-06-22 14:50:10|10135|10132|10134|10129|10135|10132|10132|10129|300
1655909420000|2022-06-22 14:50:20|10135|10130|10141|10134|10145|10140|10135|10130|2900
1655909430000|2022-06-22 14:50:30|10144|10137|10136|10130|10144|10138|10136|10130|743
1655909440000|2022-06-22 14:50:40|10134|10129|10140|10134|10140|10134|10133|10129|500
1655909450000|2022-06-22 14:50:50|10138|10136|10140|10135|10140|10136|10138|10135|0
1655909460000|2022-06-22 14:51:00|10141|10137|10145|10141|10145|10143|10140|10135|1000
1655909470000|2022-06-22 14:51:10|10144|10140|10144|10141|10144|10141|10144|10140|200
1655909480000|2022-06-22 14:51:20|10145|10143|10150|10145|10152|10147|10145|10143|1239
1655909490000|2022-06-22 14:51:30|10148|10144|10152|10148|10152|10148|10143|10140|1628
1655909500000|2022-06-22 14:51:40|10155|10149|10152|10149|10155|10150|10152|10148|300
1655909510000|2022-06-22 14:51:50|10151|10150|10157|10154|10157|10154|10151|10149|2347
1655909520000|2022-06-22 14:52:00|10155|10151|10157|10153|10157|10153|10154|10151|2606
1655909530000|2022-06-22 14:52:10|10155|10152|10159|10152|10159|10154|10153|10150|3800
1655909540000|2022-06-22 14:52:20|10156|10149|10159|10154|10159|10154|10155|10149|800
1655909550000|2022-06-22 14:52:30|10161|10157|10169|10164|10169|10164|10161|10156|3200
1655909560000|2022-06-22 14:52:40|10170|10166|10173|10168|10175|10172|10170|10164|6690
1655909570000|2022-06-22 14:52:50|10174|10170|10176|10171|10176|10175|10173|10168|1950
1655909580000|2022-06-22 14:53:00|10174|10172|10180|10177|10180|10178|10174|10166|2740
1655909590000|2022-06-22 14:53:10|10181|10178|10193|10188|10194|10188|10181|10177|1950
1655909600000|2022-06-22 14:53:20|10195|10190|10200|10195|10200|10196|10195|10190|200
1655909610000|2022-06-22 14:53:30|10203|10198|10203|10199|10205|10199|10199|10194|2469
1655909620000|2022-06-22 14:53:40|10204|10202|10206|10203|10206|10203|10204|10201|650
1655909630000|2022-06-22 14:53:50|10212|10206|10207|10201|10212|10206|10204|10198|400
1655909640000|2022-06-22 14:54:00|10203|10200|10208|10203|10208|10205|10203|10200|300
1655909650000|2022-06-22 14:54:10|10207|10205|10207|10200|10208|10205|10204|10199|700
1655909660000|2022-06-22 14:54:20|10203|10203|10200|10195|10203|10203|10200|10194|800
1655909670000|2022-06-22 14:54:30|10198|10194|10207|10201|10207|10202|10196|10194|1526
1655909680000|2022-06-22 14:54:40|10203|10198|10200|10194|10203|10198|10196|10193|1300
1655909690000|2022-06-22 14:54:50|10207|10201|10201|10195|10209|10203|10201|10195|765
1655909700000|2022-06-22 14:55:00|10206|10198|10193|10187|10206|10198|10192|10187|1085
1655909710000|2022-06-22 14:55:10|10192|10188|10195|10191|10195|10191|10187|10181|1605
1655909720000|2022-06-22 14:55:20|10194|10190|10197|10192|10199|10194|10194|10185|200
1655909730000|2022-06-22 14:55:30|10196|10189|10192|10187|10197|10190|10191|10187|950
1655909740000|2022-06-22 14:55:40|10191|10184|10182|10173|10191|10184|10175|10171|200
1655909750000|2022-06-22 14:55:50|10181|10176|10180|10175|10182|10177|10179|10173|750
1655909760000|2022-06-22 14:56:00|10179|10173|10175|10172|10179|10175|10175|10172|0
1655909770000|2022-06-22 14:56:10|10178|10174|10183|10179|10186|10182|10178|10174|400
1655909780000|2022-06-22 14:56:20|10184|10180|10184|10180|10188|10186|10184|10180|1200
1655909790000|2022-06-22 14:56:30|10186|10181|10199|10191|10199|10191|10186|10181|307
1655909800000|2022-06-22 14:56:40|10200|10194|10191|10184|10200|10196|10189|10184|1700
1655909810000|2022-06-22 14:56:50|10188|10181|10175|10169|10191|10183|10173|10168|300
1655909820000|2022-06-22 14:57:00|10168|10163|10173|10168|10173|10168|10168|10160|100
1655909830000|2022-06-22 14:57:10|10177|10172|10181|10176|10184|10176|10177|10171|400
1655909840000|2022-06-22 14:57:20|10184|10179|10185|10177|10189|10179|10184|10177|471
1655909850000|2022-06-22 14:57:30|10180|10173|10178|10173|10180|10174|10178|10173|800
1655909860000|2022-06-22 14:57:40|10176|10172|10175|10170|10176|10172|10172|10165|900
1655909870000|2022-06-22 14:57:50|10174|10167|10174|10168|10175|10168|10174|10167|100
1655909880000|2022-06-22 14:58:00|10170|10167|10173|10171|10174|10172|10168|10160|600
1655909890000|2022-06-22 14:58:10|10174|10172|10182|10175|10183|10175|10174|10172|400
1655909900000|2022-06-22 14:58:20|10177|10170|10179|10173|10180|10173|10177|10170|300
1655909910000|2022-06-22 14:58:30|10181|10171|10182|10174|10183|10177|10178|10171|500
1655909920000|2022-06-22 14:58:40|10179|10175|10176|10169|10179|10175|10173|10166|1000
1655909930000|2022-06-22 14:58:50||10170||10172||10172||10170|0
1655909940000|2022-06-22 14:59:00|10174|10169|10175|10171|10175|10172|10174|10169|300
1655909950000|2022-06-22 14:59:10|10174|10169|10168|10162|10177|10172|10168|10161|3137
1655909960000|2022-06-22 14:59:20|10173|10163|10162|10159|10174|10166|10162|10159|300
1655909970000|2022-06-22 14:59:30|10163|10157|10169|10163|10171|10165|10163|10157|0
1655909980000|2022-06-22 14:59:40|10170|10164|10168|10164|10171|10165|10168|10164|300
1655909990000|2022-06-22 14:59:50|10167|10163|10164|10159|10167|10163|10164|10159|1300
1655910000000|2022-06-22 15:00:00|10161|10155|10161|10156|10167|10162|10159|10155|450
1655910010000|2022-06-22 15:00:10|10157|10157|10160|10155|10161|10157|10157|10153|488
1655910020000|2022-06-22 15:00:20|10157|10153|10152|10146|10159|10153|10152|10146|100
1655910030000|2022-06-22 15:00:30|10147|10141|10145|10140|10147|10141|10144|10140|182
1655910040000|2022-06-22 15:00:40|10143|10138|10132|10126|10143|10138|10131|10126|3400
1655910050000|2022-06-22 15:00:50|10131|10124|10132|10127|10132|10127|10124|10118|600
1655910060000|2022-06-22 15:01:00|10134|10129|10131|10126|10135|10130|10130|10122|700
1655910070000|2022-06-22 15:01:10|10130|10121|10124|10119|10131|10123|10124|10117|1100
1655910080000|2022-06-22 15:01:20|10123|10115|10117|10113|10123|10115|10110|10103|2767
1655910090000|2022-06-22 15:01:30|10118|10115|10111|10104|10119|10115|10110|10103|8938
1655910100000|2022-06-22 15:01:40|10109|10101|10105|10101|10110|10101|10104|10100|200
1655910110000|2022-06-22 15:01:50|10106|10103|10114|10105|10115|10109|10106|10102|2785
1655910120000|2022-06-22 15:02:00|10113|10109|10114|10110|10114|10111|10112|10109|0
1655910130000|2022-06-22 15:02:10|10113|10109|10113|10109|10114|10111|10112|10105|248
1655910140000|2022-06-22 15:02:20|10112|10105|10111|10106|10113|10106|10110|10105|400
1655910150000|2022-06-22 15:02:30|10110|10105|10110|10103|10111|10105|10106|10102|530
1655910160000|2022-06-22 15:02:40|10109|10104|10105|10100|10110|10106|10103|10100|900
1655910170000|2022-06-22 15:02:50|10103|10096|10102|10097|10105|10098|10097|10090|3400
1655910180000|2022-06-22 15:03:00|10101|10094|10090|10083|10102|10094|10086|10081|3350
1655910190000|2022-06-22 15:03:10|10085|10081|10087|10081|10087|10082|10085|10080|500
1655910200000|2022-06-22 15:03:20|10086|10083|10093|10087|10094|10088|10086|10083|700
1655910210000|2022-06-22 15:03:30|10092|10088|10101|10095|10103|10100|10092|10088|1400
1655910220000|2022-06-22 15:03:40|10100|10096|10111|10104|10112|10105|10100|10095|4200
1655910230000|2022-06-22 15:03:50|10112|10105|10104|10097|10112|10105|10104|10097|700
1655910240000|2022-06-22 15:04:00|10106|10102|10105|10099|10109|10104|10105|10099|700
1655910250000|2022-06-22 15:04:10|10106|10100|10116|10110|10118|10111|10106|10099|272
1655910260000|2022-06-22 15:04:20|10117|10112|10121|10116|10124|10117|10117|10112|1123
1655910270000|2022-06-22 15:04:30|10120|10114|10123|10116|10123|10117|10120|10114|1100
1655910280000|2022-06-22 15:04:40|10122|10115|10116|10112|10122|10119|10116|10112|1100
1655910290000|2022-06-22 15:04:50|10117|10111|10117|10112|10118|10115|10112|10110|700
1655910300000|2022-06-22 15:05:00|10115|10110|10110|10106|10117|10110|10110|10106|943
1655910310000|2022-06-22 15:05:10|10111|10105|10110|10103|10111|10108|10101|10099|600
1655910320000|2022-06-22 15:05:20|10112|10102|10109|10104|10112|10106|10109|10102|200
1655910330000|2022-06-22 15:05:30|10108|10103|10101|10096|10112|10107|10100|10096|1800
1655910340000|2022-06-22 15:05:40|10099|10093|10104|10100|10104|10100|10094|10089|1244
1655910350000|2022-06-22 15:05:50|10102|10097|10100|10094|10103|10099|10099|10094|400
1655910360000|2022-06-22 15:06:00|10099|10095|10109|10101|10110|10103|10099|10095|976
1655910370000|2022-06-22 15:06:10|10107|10102|10108|10102|10110|10105|10107|10102|250
1655910380000|2022-06-22 15:06:20|10099|10093|10103|10097|10107|10101|10099|10093|1100
1655910390000|2022-06-22 15:06:30|10101|10095|10100|10094|10102|10095|10100|10094|200
1655910400000|2022-06-22 15:06:40|10098|10096|10105|10098|10108|10100|10098|10096|2067
1655910410000|2022-06-22 15:06:50|10106|10097|10106|10101|10106|10102|10104|10097|210
1655910420000|2022-06-22 15:07:00|10110|10103|10109|10102|10110|10103|10107|10101|809
1655910430000|2022-06-22 15:07:10|10106|10101|10108|10101|10108|10101|10101|10096|809
1655910440000|2022-06-22 15:07:20|10107|10100|10110|10104|10116|10109|10107|10100|900
1655910450000|2022-06-22 15:07:30|10108|10105|10110|10103|10110|10105|10108|10100|247
1655910470000|2022-06-22 15:07:50|10106|10104|10106|10101|10109|10105|10105|10101|689
1655910480000|2022-06-22 15:08:00|10104|10097|10096|10092|10104|10097|10095|10090|800
1655910490000|2022-06-22 15:08:10|10097|10091|10091|10085|10097|10094|10088|10082|1000
1655910500000|2022-06-22 15:08:20|10090|10086|10090|10085|10097|10089|10089|10085|1193
1655910510000|2022-06-22 15:08:30|10088|10080|10083|10080|10088|10081|10083|10080|700
1655910520000|2022-06-22 15:08:40||10077||10078||10079||10077|1400
1655910530000|2022-06-22 15:08:50|10082|10074|10078|10073|10083|10074|10077|10073|850
1655910540000|2022-06-22 15:09:00|10076|10070|10081|10076|10083|10076|10074|10069|2716
1655910550000|2022-06-22 15:09:10|10080|10072|10077|10071|10080|10074|10077|10071|200
1655910560000|2022-06-22 15:09:20|10074|10067|10071|10066|10074|10071|10071|10064|400
1655910570000|2022-06-22 15:09:30|10074|10070|10069|10066|10077|10072|10069|10066|1940
1655910580000|2022-06-22 15:09:40|10073|10067|10076|10072|10076|10072|10071|10066|881
1655910590000|2022-06-22 15:09:50|10079|10074|10080|10077|10080|10077|10078|10074|1039
1655910600000|2022-06-22 15:10:00|10079|10076|10076|10070|10079|10076|10075|10070|1228
1655910610000|2022-06-22 15:10:10|10077|10073|10082|10076|10083|10080|10077|10073|1900
1655910620000|2022-06-22 15:10:20|10083|10077|10084|10081|10084|10081|10083|10077|316
1655910630000|2022-06-22 15:10:30|10087|10080|10085|10080|10088|10080|10084|10080|800
1655910640000|2022-06-22 15:10:40|10084|10081|10084|10080|10085|10081|10083|10080|100
1655910650000|2022-06-22 15:10:50|10083|10081|10072|10068|10085|10081|10069|10065|3800
1655910660000|2022-06-22 15:11:00|10073|10069|10075|10071|10079|10072|10073|10069|248
1655910670000|2022-06-22 15:11:10|10074|10070|10071|10066|10074|10070|10069|10064|2029
1655910680000|2022-06-22 15:11:20|10070|10065|10067|10064|10070|10065|10067|10064|0
1655910690000|2022-06-22 15:11:30|10066|10060|10062|10056|10066|10061|10061|10056|500
1655910700000|2022-06-22 15:11:40|10061|10054|10054|10050|10062|10054|10052|10050|1350
1655910710000|2022-06-22 15:11:50|10053|10048|10057|10053|10057|10054|10052|10047|1300
1655910720000|2022-06-22 15:12:00|10056|10052|10050|10046|10061|10056|10048|10043|1630
1655910730000|2022-06-22 15:12:10|10055|10049|10057|10052|10057|10052|10052|10047|1000
1655910740000|2022-06-22 15:12:20|10055|10051|10061|10055|10061|10056|10055|10048|300
1655910750000|2022-06-22 15:12:30|10060|10056|10059|10055|10060|10057|10059|10055|400
1655910760000|2022-06-22 15:12:40|10060|10056|10054|10048|10061|10057|10054|10048|1500
1655910770000|2022-06-22 15:12:50|10050|10046|10050|10046|10050|10046|10050|10046|100
1655910780000|2022-06-22 15:13:00|10049|10041|10045|10041|10049|10042|10039|10034|1802
1655910790000|2022-06-22 15:13:10|10046|10040|10044|10039|10046|10043|10044|10039|300
1655910800000|2022-06-22 15:13:20|10042|10035|10045|10037|10045|10037|10042|10035|300
1655910810000|2022-06-22 15:13:30|10046|10041|10049|10045|10049|10045|10046|10041|274
1655910820000|2022-06-22 15:13:40|10048|10044|10055|10050|10057|10051|10040|10039|3000
1655910830000|2022-06-22 15:13:50|10057|10054|10066|10057|10067|10060|10057|10052|4968
1655910840000|2022-06-22 15:14:00|10060|10055|10058|10054|10060|10056|10056|10050|1100
1655910850000|2022-06-22 15:14:10|10057|10053|10052|10049|10058|10053|10052|10049|300
1655910860000|2022-06-22 15:14:20|10053|10050|10050|10043|10053|10050|10045|10040|1328
1655910870000|2022-06-22 15:14:30|10049|10045|10044|10039|10049|10045|10044|10039|0
1655910880000|2022-06-22 15:14:40|10040|10035|10042|10036|10042|10036|10040|10035|400
1655910890000|2022-06-22 15:14:50|10041|10035|10035|10030|10042|10038|10035|10030|400
1655910900000|2022-06-22 15:15:00|10034|10027|10028|10023|10034|10027|10028|10023|500
1655910910000|2022-06-22 15:15:10|10029|10025|10049|10044|10050|10045|10029|10024|8662
1655910920000|2022-06-22 15:15:20|10050|10045|10047|10038|10050|10047|10046|10038|5809
1655910930000|2022-06-22 15:15:30|10048|10044|10045|10036|10048|10044|10044|10036|200
1655910940000|2022-06-22 15:15:40|10044|10035|10043|10035|10047|10042|10041|10035|300
1655910950000|2022-06-22 15:15:50|10046|10039|10050|10049|10053|10050|10046|10039|10666
1655910960000|2022-06-22 15:16:00|10053|10050|10037|10031|10054|10052|10037|10031|5373
1655910970000|2022-06-22 15:16:10|10040|10030|10044|10037|10046|10041|10040|10030|300
1655910980000|2022-06-22 15:16:20|10040|10039|10036|10031|10046|10042|10036|10031|4604
1655910990000|2022-06-22 15:16:30|10034|10029|10044|10036|10045|10037|10032|10025|700
1655911000000|2022-06-22 15:16:40|10043|10040|10042|10037|10043|10040|10042|10037|0
1655911010000|2022-06-22 15:16:50|10048|10042|10050|10042|10050|10042|10048|10042|0
1655911020000|2022-06-22 15:17:00||10045||10047||10047||10045|1270
1655911030000|2022-06-22 15:17:10|10048|10046|10049|10042|10050|10046|10044|10041|1700
1655911040000|2022-06-22 15:17:20|10050|10044|10048|10042|10050|10046|10048|10041|600
1655911050000|2022-06-22 15:17:30|10050|10044|10050|10046|10050|10046|10050|10044|200
1655911060000|2022-06-22 15:17:40|10048|10047|10050|10049|10050|10049|10048|10045|2965
1655911070000|2022-06-22 15:17:50|10049|10047|10049|10046|10050|10047|10049|10045|1000
1655911080000|2022-06-22 15:18:00|10050|10048|10046|10041|10050|10049|10046|10041|1388
1655911090000|2022-06-22 15:18:10|10047|10042|10046|10044|10047|10044|10043|10037|1000
1655911100000|2022-06-22 15:18:20|10045|10041|10040|10035|10045|10041|10037|10032|600
1655911110000|2022-06-22 15:18:30|10036|10032|10036|10032|10038|10035|10035|10032|800
1655911120000|2022-06-22 15:18:40|10034|10030|10035|10027|10035|10030|10028|10024|900
1655911130000|2022-06-22 15:18:50|10040|10035|10040|10036|10040|10036|10040|10034|500
1655911140000|2022-06-22 15:19:00||10038||10038||10039||10036|800
1655911150000|2022-06-22 15:19:10|10047|10040|10045|10039|10049|10042|10044|10038|400
1655911160000|2022-06-22 15:19:20|10043|10041|10047|10043|10047|10043|10041|10038|1384
1655911170000|2022-06-22 15:19:30|10050|10044|10047|10040|10050|10048|10041|10038|10811
1655911180000|2022-06-22 15:19:40|10044|10039|10047|10041|10048|10044|10044|10038|1900
1655911190000|2022-06-22 15:19:50|10050|10042|10050|10045|10050|10045|10047|10041|300
1655911200000|2022-06-22 15:20:00|10048|10042|10048|10042|10050|10046|10043|10041|2932
1655911210000|2022-06-22 15:20:10|10046|10043|10048|10044|10048|10044|10046|10043|0
1655911220000|2022-06-22 15:20:20|10047|10045|10043|10038|10048|10045|10042|10038|1908
1655911230000|2022-06-22 15:20:30|10042|10039|10040|10038|10042|10039|10040|10038|900
1655911240000|2022-06-22 15:20:40|10043||10041||10044||10041||400
1655911250000|2022-06-22 15:20:50|10040|10037|10034|10028|10040|10037|10033|10028|700
1655911260000|2022-06-22 15:21:00|10035|10030|10024|10016|10035|10030|10022|10015|9000
1655911270000|2022-06-22 15:21:10|10022|10017|10031|10025|10033|10025|10021|10017|2000
1655911280000|2022-06-22 15:21:20|10033|10026|10027|10023|10039|10033|10027|10023|1740
1655911290000|2022-06-22 15:21:30|10032|10029|10034|10030|10034|10030|10030|10023|2000
1655911300000|2022-06-22 15:21:40|10036|10029|10047|10039|10050|10043|10036|10028|15700
1655911310000|2022-06-22 15:21:50|10049|10041|10044|10039|10050|10043|10040|10037|600
1655911320000|2022-06-22 15:22:00|10045|10040|10045|10040|10045|10040|10045|10040|500
1655911330000|2022-06-22 15:22:10|10043|10039|10054|10045|10055|10050|10039|10033|900
1655911340000|2022-06-22 15:22:20|10052|10047|10055|10049|10055|10049|10052|10047|500
1655911350000|2022-06-22 15:22:30|10056|10050|10066|10061|10066|10061|10056|10050|327
1655911360000|2022-06-22 15:22:40|10069|10063|10084|10080|10087|10080|10069|10063|4700
1655911370000|2022-06-22 15:22:50|10086|10079|10095|10088|10098|10088|10082|10076|200
1655911380000|2022-06-22 15:23:00|10096|10092|10095|10090|10098|10092|10094|10089|300
1655911390000|2022-06-22 15:23:10|10093|10089|10082|10075|10093|10089|10080|10075|1882
1655911400000|2022-06-22 15:23:20|10084|10076|10083|10077|10084|10077|10082|10075|1250
1655911410000|2022-06-22 15:23:30|10082|10083|10088|10082|10089|10083|10082|10082|300
1655911420000|2022-06-22 15:23:40|10084|10078|10078|10072|10088|10078|10076|10070|1080
1655911430000|2022-06-22 15:23:50|10079|10073|10080|10073|10080|10074|10078|10073|0
1655911440000|2022-06-22 15:24:00|10078|10074|10087|10078|10087|10078|10076|10072|200
1655911450000|2022-06-22 15:24:10|10089|10081|10082|10079|10089|10081|10082|10079|300
1655911460000|2022-06-22 15:24:20|10083|10078|10074|10070|10083|10078|10073|10070|686
1655911470000|2022-06-22 15:24:30|10076|10062|10066|10062|10076|10062|10066|10062|1575
1655911480000|2022-06-22 15:24:40|10065|10060|10065|10060|10065|10060|10065|10060|253
1655911490000|2022-06-22 15:24:50|10064|10057|10062|10057|10064|10057|10062|10057|100
1655911500000|2022-06-22 15:25:00|10060|10055|10051|10045|10060|10055|10047|10042|826
1655911510000|2022-06-22 15:25:10|10050|10046|10055|10050|10055|10050|10048|10043|2568
1655911520000|2022-06-22 15:25:20|10062|10049|10054|10047|10062|10054|10052|10047|1100
1655911530000|2022-06-22 15:25:30|10055|10048|10058|10051|10059|10053|10054|10048|702
1655911540000|2022-06-22 15:25:40|10061|10055|10061|10057|10062|10058|10060|10054|500
1655911550000|2022-06-22 15:25:50|10060|10055|10058|10052|10060|10055|10057|10051|400
1655911560000|2022-06-22 15:26:00|10057|10053|10058|10053|10058|10054|10057|10053|200
1655911570000|2022-06-22 15:26:10|10057|10057|10066|10061|10067|10061|10057|10057|2760
1655911580000|2022-06-22 15:26:20|10065|10060|10072|10065|10072|10066|10065|10060|100
1655911590000|2022-06-22 15:26:30|10067|10061|10067|10061|10067|10061|10067|10061|0
1655911600000|2022-06-22 15:26:40|10066|10062|10069|10062|10069|10062|10066|10062|200
1655911610000|2022-06-22 15:26:50|10066|10063|10071|10065|10077|10072|10065|10062|4681
1655911620000|2022-06-22 15:27:00|10069|10061|10072|10067|10073|10068|10066|10060|584
1655911630000|2022-06-22 15:27:10|10067|10061|10065|10060|10067|10063|10062|10060|1902
1655911640000|2022-06-22 15:27:20|10071|10067|10073|10068|10077|10070|10070|10065|680
1655911650000|2022-06-22 15:27:30|10075|10069|10077|10072|10077|10074|10073|10069|300
1655911660000|2022-06-22 15:27:40|10079|10074|10075|10068|10079|10076|10074|10068|2876
1655911670000|2022-06-22 15:27:50|10073|10062|10067|10061|10075|10065|10067|10061|800
1655911680000|2022-06-22 15:28:00|10074|10067|10072|10066|10075|10070|10072|10064|400
1655911690000|2022-06-22 15:28:10|10074|10070|10073|10068|10075|10072|10070|10068|1964
1655911700000|2022-06-22 15:28:20|10072||10071||10072||10071||0
1655911730000|2022-06-22 15:28:50|10072|10069|10072|10070|10072|10071|10070|10068|4264
1655911740000|2022-06-22 15:29:00|10071|10068|10086|10081|10087|10083|10071|10068|3425
1655911750000|2022-06-22 15:29:10|10089|10083|10093|10090|10100|10093|10087|10083|2246
1655911760000|2022-06-22 15:29:20|10092|10089|10093|10088|10093|10089|10089|10085|1148
1655911770000|2022-06-22 15:29:30|10092|10089|10100|10094|10100|10094|10092|10089|300
1655911780000|2022-06-22 15:29:40|||||||||100
1655911790000|2022-06-22 15:29:50|10099|10095|10099|10095|10100|10095|10097|10092|3685
1655911800000|2022-06-22 15:30:00|10098|10094|10097|10094|10098|10095|10095|10094|500
1655911810000|2022-06-22 15:30:10|10098|10095|10107|10100|10107|10103|10098|10095|2574
1655911820000|2022-06-22 15:30:20|10110|10103|10113|10108|10115|10110|10110|10103|500
1655911830000|2022-06-22 15:30:30|10115||10114||10115||10114||0
1655911840000|2022-06-22 15:30:40|10117|10112|10119|10115|10119|10115|10116|10111|300
1655911850000|2022-06-22 15:30:50|10115|10111|10114|10109|10116|10111|10112|10109|100
1655911860000|2022-06-22 15:31:00|10113|10110|10119|10113|10121|10113|10113|10110|200
1655911870000|2022-06-22 15:31:10|10117|10112|10126|10124|10126|10125|10114|10112|4000
1655911880000|2022-06-22 15:31:20|10128||10129||10130||10127||2047
1655911890000|2022-06-22 15:31:30|10131|10125|10139|10134|10141|10134|10131|10125|1600
1655911900000|2022-06-22 15:31:40|10136|10132|10126|10121|10136|10132|10125|10119|4997
1655911910000|2022-06-22 15:31:50|10124|10118|10132|10125|10132|10128|10123|10118|2200
1655911920000|2022-06-22 15:32:00|10130|10122|10125|10119|10130|10122|10125|10118|600
1655911930000|2022-06-22 15:32:10|10131|10123|10127|10123|10131|10123|10127|10119|1700
1655911940000|2022-06-22 15:32:20|10126|10121|10121|10115|10126|10121|10119|10114|1000
1655911950000|2022-06-22 15:32:30|10120|10114|10114|10110|10120|10114|10114|10109|500
1655911960000|2022-06-22 15:32:40|10116|10109|10118|10115|10118|10118|10116|10109|1600
1655911970000|2022-06-22 15:32:50|10125|10114|10125|10119|10126|10119|10118|10113|500
1655911990000|2022-06-22 15:33:10|10124|10120|10125|10122|10132|10125|10123|10118|2054
1655912000000|2022-06-22 15:33:20|10123|10121|10126|10122|10129|10122|10123|10121|500
1655912010000|2022-06-22 15:33:30|10127||10127||10128||10127||0
1655912020000|2022-06-22 15:33:40|10126|10123|10134|10128|10137|10128|10126|10123|800
1655912030000|2022-06-22 15:33:50|10139|10129|10136|10129|10139|10132|10133|10127|1600
1655912040000|2022-06-22 15:34:00|10135|10130|10129|10124|10135|10130|10127|10123|400
1655912050000|2022-06-22 15:34:10|10128|10123|10126|10121|10129|10124|10123|10121|614
1655912060000|2022-06-22 15:34:20|10125|10118|10135|10128|10135|10128|10124|10115|1530
1655912080000|2022-06-22 15:34:40|10132|10129|10125|10119|10132|10129|10124|10119|500
1655912090000|2022-06-22 15:34:50|10124|10120|10125|10120|10125|10120|10124|10120|100
1655912100000|2022-06-22 15:35:00|10123|10119|10134|10130|10134|10130|10123|10119|857
1655912110000|2022-06-22 15:35:10||10128||10129||10129||10128|0
1655912120000|2022-06-22 15:35:20|10133|10128|10128|10123|10135|10128|10128|10123|100
1655912130000|2022-06-22 15:35:30|10127||10128||10129||10127||100
1655912140000|2022-06-22 15:35:40|10126|10119|10126|10120|10126|10122|10123|10119|1200
1655912150000|2022-06-22 15:35:50|10127|10121|10127|10119|10132|10129|10125|10119|1273
1655912160000|2022-06-22 15:36:00|10129|10123|10129|10123|10129|10123|10129|10123|0
1655912180000|2022-06-22 15:36:20|10128|10122|10129|10121|10129|10123|10124|10118|1600
1655912200000|2022-06-22 15:36:40|10128|10122|10132|10128|10132|10128|10128|10122|400
1655912210000|2022-06-22 15:36:50|10130|10127|10132|10128|10132|10129|10130|10127|1403
1655912220000|2022-06-22 15:37:00|10135|10132|10136|10129|10140|10137|10135|10129|1200
1655912230000|2022-06-22 15:37:10|10138|10132|10130|10124|10138|10132|10128|10122|400
1655912240000|2022-06-22 15:37:20|10129|10125|10135|10130|10136|10130|10129|10125|600
1655912250000|2022-06-22 15:37:30|10133|10131|10128|10120|10133|10131|10127|10120|800
1655912260000|2022-06-22 15:37:40|10130|10125|10129|10124|10130|10125|10129|10124|0
1655912270000|2022-06-22 15:37:50|10130|10125|10130|10125|10130|10125|10130|10125|300
1655912280000|2022-06-22 15:38:00|10129||10129||10129||10129||0
1655912290000|2022-06-22 15:38:10|10128|10124|10125|10119|10128|10124|10125|10119|600
1655912300000|2022-06-22 15:38:20|10121|10114|10118|10111|10121|10114|10118|10111|600
1655912320000|2022-06-22 15:38:40|10116|10113|10113|10109|10116|10114|10113|10108|2860
1655912330000|2022-06-22 15:38:50|10111|10108|10112|10108|10115|10112|10107|10104|1773
1655912340000|2022-06-22 15:39:00|10115|10111|10106|10101|10116|10111|10105|10100|2200
1655912350000|2022-06-22 15:39:10|10108|10102|10111|10104|10112|10105|10108|10102|1300
1655912370000|2022-06-22 15:39:30||10108||10107||10108||10107|400
1655912380000|2022-06-22 15:39:40|10112|10108|10112|10108|10112|10109|10112|10108|300
1655912390000|2022-06-22 15:39:50|10116|10109|10112|10110|10116|10110|10112|10109|1000
1655912400000|2022-06-22 15:40:00|10116|10111|10114|10109|10116|10112|10113|10109|1000
1655912410000|2022-06-22 15:40:10|10112|10108|10105|10101|10112|10108|10105|10100|600
1655912420000|2022-06-22 15:40:20|10103|10100|10101|10096|10103|10100|10099|10094|1800
1655912430000|2022-06-22 15:40:30|10100|10095|10096|10090|10101|10096|10096|10090|400
1655912440000|2022-06-22 15:40:40|10098|10092|10095|10089|10098|10092|10092|10085|400
1655912450000|2022-06-22 15:40:50|10093|10087|10078|10074|10094|10087|10075|10073|10538
1655912460000|2022-06-22 15:41:00|10076|10070|10068|10061|10076|10070|10067|10060|1028
1655912470000|2022-06-22 15:41:10||10062||10061||10062||10061|500
1655912480000|2022-06-22 15:41:20|10065|10062|10062|10059|10066|10064|10060|10056|3788
1655912490000|2022-06-22 15:41:30|10063|10061|10061|10059|10064|10063|10061|10059|3273
1655912500000|2022-06-22 15:41:40|10060|10057|10060|10054|10060|10057|10058|10053|700
1655912510000|2022-06-22 15:41:50|10059|10051|10060|10053|10061|10055|10056|10051|1277
1655912520000|2022-06-22 15:42:00|10061|10056|10063|10057|10063|10060|10061|10056|701
1655912530000|2022-06-22 15:42:10|10062|10059|10061|10053|10063|10059|10059|10053|200
1655912540000|2022-06-22 15:42:20|10056|10047|10055|10048|10056|10048|10055|10047|200
1655912550000|2022-06-22 15:42:30|10052|10042|10054|10050|10054|10051|10048|10042|1358
1655912560000|2022-06-22 15:42:40|10055|10046|10045|10040|10055|10046|10045|10040|2799
1655912570000|2022-06-22 15:42:50|10044|10035|10053|10047|10055|10049|10040|10034|4040
1655912580000|2022-06-22 15:43:00|10048|10048|10052|10047|10053|10050|10048|10045|1900
1655912590000|2022-06-22 15:43:10|10053|10048|10053|10048|10053|10049|10052|10048|980
1655912600000|2022-06-22 15:43:20|10055|10049|10055|10051|10055|10052|10054|10049|1000
1655912610000|2022-06-22 15:43:30|10054|10049|10052|10046|10054|10049|10051|10046|500
1655912620000|2022-06-22 15:43:40|10050|10044|10051|10045|10052|10050|10048|10042|2472
1655912630000|2022-06-22 15:43:50|10049|10044|10045|10037|10049|10044|10033|10026|2400
1655912640000|2022-06-22 15:44:00|10041|10038|10040|10034|10041|10038|10031|10025|901
1655912650000|2022-06-22 15:44:10|10042|10037|10036|10027|10045|10042|10036|10027|1200
1655912660000|2022-06-22 15:44:20|10033|10026|10032|10025|10033|10028|10027|10018|1800
1655912670000|2022-06-22 15:44:30|10031|10024|10021|10016|10032|10024|10021|10014|1200
1655912680000|2022-06-22 15:44:40|10024|10018|10023|10018|10024|10018|10022|10016|1300
1655912690000|2022-06-22 15:44:50|10028|10019|10031|10024|10031|10025|10028|10019|1100
1655912700000|2022-06-22 15:45:00|10030|10027|10032|10027|10032|10028|10029|10027|300
1655912710000|2022-06-22 15:45:10|10033|10029|10037|10033|10037|10033|10033|10029|3900
1655912720000|2022-06-22 15:45:20|10036|10032|10040|10034|10040|10035|10033|10030|3913
1655912730000|2022-06-22 15:45:30|10039|10033|10035|10030|10039|10036|10035|10030|500
1655912740000|2022-06-22 15:45:40|10033|10027|10025|10018|10033|10027|10024|10017|1300
1655912750000|2022-06-22 15:45:50|10024|10020|10022|10016|10024|10020|10018|10012|1600
1655912760000|2022-06-22 15:46:00|10023|10017|10021|10011|10023|10020|10020|10011|7549
1655912770000|2022-06-22 15:46:10|10019|10014|10022|10014|10022|10018|10019|10013|3900
1655912780000|2022-06-22 15:46:20|10021|10017|10022|10019|10022|10019|10020|10014|5500
1655912790000|2022-06-22 15:46:30|10021|10018|10019|10014|10022|10018|10017|10013|2693
1655912800000|2022-06-22 15:46:40||10013||10016||10016||10013|200
1655912810000|2022-06-22 15:46:50|10018|10014|10016|10011|10018|10014|10014|10011|610
1655912820000|2022-06-22 15:47:00|10014|10009|9999|9994|10014|10009|9994|9990|13558
1655912830000|2022-06-22 15:47:10|9996|9990|9987|9983|9996|9991|9987|9982|1653
1655912840000|2022-06-22 15:47:20|9988|9985|9988|9983|9989|9986|9986|9983|1700
1655912850000|2022-06-22 15:47:30|9989|9984|9986|9980|9989|9984|9985|9980|600
1655912860000|2022-06-22 15:47:40|9988|9981|9989|9982|9994|9990|9987|9980|2476
1655912870000|2022-06-22 15:47:50|9993|9983|10001|9996|10005|9999|9989|9983|1272
1655912880000|2022-06-22 15:48:00|9999|9997|10005|9996|10005|10000|9999|9996|1300
1655912890000|2022-06-22 15:48:10|10004|9997|10008|10002|10008|10002|9997|9994|2300
1655912900000|2022-06-22 15:48:20|10010|10004|10012|10005|10012|10006|10010|10004|315
1655912910000|2022-06-22 15:48:30||10006||10006||10006||10006|100
1655912920000|2022-06-22 15:48:40|10016|10008|10016|10011|10019|10015|10015|10007|1000
1655912930000|2022-06-22 15:48:50|10019|10013|10023|10017|10023|10017|10016|10012|1100
1655912940000|2022-06-22 15:49:00|10027|10024|10032|10025|10037|10030|10027|10023|600
1655912950000|2022-06-22 15:49:10|10028|10020|10027|10022|10028|10023|10025|10020|100
1655912960000|2022-06-22 15:49:20|10025|10021|10021|10015|10026|10021|10021|10014|400
1655912970000|2022-06-22 15:49:30|10023|10016|10027|10023|10027|10023|10023|10016|1700
1655912980000|2022-06-22 15:49:40|10031|10026|10026|10019|10031|10026|10024|10019|400
1655912990000|2022-06-22 15:49:50|10025|10020|10023|10019|10026|10022|10023|10019|100
1655913000000|2022-06-22 15:50:00|10024|10020|10025|10020|10026|10020|10024|10019|200
1655913010000|2022-06-22 15:50:10|10027|10021|10033|10026|10034|10029|10026|10020|700
1655913020000|2022-06-22 15:50:20|10028|10025|10026|10019|10028|10025|10022|10017|700
1655913030000|2022-06-22 15:50:30|10024|10018|10026|10020|10026|10022|10024|10017|400
1655913040000|2022-06-22 15:50:40|10025|10017|10021|10014|10025|10017|10019|10012|300
1655913050000|2022-06-22 15:50:50|10022|10012|10009|10002|10022|10014|10009|10002|200
1655913060000|2022-06-22 15:51:00|10007|10001|10002|9997|10007|10002|9999|9991|6700
1655913070000|2022-06-22 15:51:10|10005|9999|10007|10002|10010|10003|10005|9999|800
1655913080000|2022-06-22 15:51:20|10006|9999|10002|9996|10007|10000|10002|9995|800
1655913090000|2022-06-22 15:51:30|10009|10001|10004|9996|10009|10001|10000|9992|600
1655913100000|2022-06-22 15:51:40|10002||10002||10002||10002||0
1655913110000|2022-06-22 15:51:50|10009|10003|10010|10004|10015|10011|10008|10003|1000
1655913120000|2022-06-22 15:52:00|10005|10000|10011|10006|10012|10006|10003|9998|727
1655913130000|2022-06-22 15:52:10|10010|10003|10006|10000|10011|10004|10006|10000|800
1655913140000|2022-06-22 15:52:20|10002|9998|10004|9998|10006|9999|10002|9998|300
1655913150000|2022-06-22 15:52:30|10005|10000|10009|10001|10010|10003|10005|10000|500
1655913160000|2022-06-22 15:52:40|10007|10002|10003|9998|10009|10002|10002|9998|1100
1655913170000|2022-06-22 15:52:50|10004|9999|10005|9999|10005|10000|10004|9998|300
1655913180000|2022-06-22 15:53:00|10002|9994|9999|9994|10002|9994|9999|9994|500
1655913190000|2022-06-22 15:53:10|10000|9995|9994|9987|10000|9995|9994|9987|900
1655913200000|2022-06-22 15:53:20|9995|9989|9993|9985|9995|9990|9990|9983|1900
1655913210000|2022-06-22 15:53:30|9991|9986|9993|9986|9993|9990|9990|9985|1680
1655913220000|2022-06-22 15:53:40|9990|9985|9998|9992|9999|9994|9990|9985|2000
1655913230000|2022-06-22 15:53:50|10000|9993|10004|9997|10004|9998|9995|9988|3700
1655913240000|2022-06-22 15:54:00|10002|9998|10006|9998|10010|10004|9999|9994|2363
1655913250000|2022-06-22 15:54:10|10008|10000|10007|10000|10008|10001|10007|10000|0
1655913260000|2022-06-22 15:54:20|10002|9995|9999|9993|10005|9996|9999|9993|1084
1655913270000|2022-06-22 15:54:30|9998|9994|9999|9993|9999|9994|9998|9993|300
1655913280000|2022-06-22 15:54:40|9998|9994|10002|9996|10005|10000|9996|9993|2467
1655913290000|2022-06-22 15:54:50|10003|9997|10002|9998|10005|9998|10001|9997|220
1655913300000|2022-06-22 15:55:00|10004|9999|10008|10004|10008|10007|10004|9999|700
1655913310000|2022-06-22 15:55:10|10011|10006|10011|10006|10011|10007|10011|10006|200
1655913320000|2022-06-22 15:55:20|10009|10005|10011|10007|10011|10008|10008|10005|600
1655913330000|2022-06-22 15:55:30|10013|10006|10012|10006|10014|10010|10012|10006|706
1655913340000|2022-06-22 15:55:40|10011|10005|10009|10004|10011|10005|10006|10004|900
1655913350000|2022-06-22 15:55:50|10005|10003|10010|10004|10012|10004|10001|9996|700
1655913360000|2022-06-22 15:56:00|10007|10003|10016|10012|10016|10012|10007|10003|2700
1655913370000|2022-06-22 15:56:10|10020|10014|10019|10015|10020|10016|10016|10013|600
1655913380000|2022-06-22 15:56:20|10018|10014|10019|10013|10019|10014|10016|10013|200
1655913390000|2022-06-22 15:56:30|10016|10014|10021|10014|10026|10020|10016|10014|2735
1655913400000|2022-06-22 15:56:40|10018|10016|10019|10014|10024|10017|10018|10013|1205
1655913410000|2022-06-22 15:56:50|10018|10015|10019|10014|10019|10018|10017|10014|7213
1655913420000|2022-06-22 15:57:00|10016|10013|10012|10008|10016|10013|10008|10002|5500
1655913430000|2022-06-22 15:57:10|10010|10007|10008|10001|10014|10007|9999|9993|3805
1655913440000|2022-06-22 15:57:20|10010|10003|10008|10002|10010|10006|10005|10001|1663
1655913450000|2022-06-22 15:57:30|10007|10003|10000|9996|10008|10003|9998|9994|881
1655913460000|2022-06-22 15:57:40|9998|9995|10000|9998|10000|9998|9998|9994|2250
1655913470000|2022-06-22 15:57:50|9999|9995|10003|9998|10003|10000|9998|9994|3250
1655913480000|2022-06-22 15:58:00|9997|9994|9996|9994|10001|9996|9996|9994|3702
1655913490000|2022-06-22 15:58:10|9993|9993|9992|9988|9995|9993|9991|9986|500
1655913500000|2022-06-22 15:58:20|9993|9987|9985|9981|9993|9987|9984|9978|3600
1655913510000|2022-06-22 15:58:30|9986|9977|9983|9979|9986|9981|9980|9975|2500
1655913520000|2022-06-22 15:58:40|9979|9977|9978|9971|9979|9977|9974|9969|560
1655913530000|2022-06-22 15:58:50|9979|9972|9981|9977|9981|9977|9978|9971|900
1655913540000|2022-06-22 15:59:00|9980|9976|9987|9983|9990|9986|9980|9976|3670
1655913550000|2022-06-22 15:59:10|9988|9985|9991|9985|9991|9986|9988|9983|200
1655913560000|2022-06-22 15:59:20|9990|9983|9993|9988|9994|9990|9989|9983|1000
1655913580000|2022-06-22 15:59:40|9992|9989|9992|9987|9992|9989|9989|9987|1070
1655913590000|2022-06-22 15:59:50|9993|9989|9996|9990|9996|9992|9993|9989|1100
1655913600000|2022-06-22 16:00:00|9998|9992|10010|10004|10010|10004|9998|9992|1000
1655913610000|2022-06-22 16:00:10|10007|10005|10014|10008|10014|10009|10007|10004|900
1655913620000|2022-06-22 16:00:20|10011|10009|10014|10008|10014|10011|10011|10005|600
1655913630000|2022-06-22 16:00:30|10017|10009|10018|10011|10019|10014|10015|10009|930
1655913640000|2022-06-22 16:00:40|10016|10009|10019|10016|10020|10017|10016|10009|1331
1655913650000|2022-06-22 16:00:50|10020|10017|10022|10018|10022|10019|10016|10013|3167
1655913660000|2022-06-22 16:01:00|10025|10019|10022|10017|10028|10021|10019|10014|3400
1655913670000|2022-06-22 16:01:10|10024|10018|10040|10034|10043|10037|10023|10017|3579
1655913680000|2022-06-22 16:01:20|10037|10032|10035|10032|10043|10036|10033|10026|1235
1655913690000|2022-06-22 16:01:30|10034|10031|10035|10028|10037|10031|10030|10025|2067
1655913700000|2022-06-22 16:01:40|10036|10029|10039|10035|10042|10038|10036|10028|702
1655913710000|2022-06-22 16:01:50|10040|10034|10028|10023|10040|10034|10026|10022|1841
1655913720000|2022-06-22 16:02:00|10029|10024|10032|10027|10032|10028|10027|10022|3352
1655913730000|2022-06-22 16:02:10|10031|10026|10037|10030|10038|10031|10028|10022|4026
1655913740000|2022-06-22 16:02:20|10035|10028|10038|10034|10038|10034|10030|10024|960
1655913750000|2022-06-22 16:02:30|10036|10031|10037|10032|10037|10032|10036|10031|0
1655913770000|2022-06-22 16:02:50|10033|10031|10030|10026|10033|10031|10029|10024|600
1655913780000|2022-06-22 16:03:00|10034|10028|10035|10031|10037|10033|10033|10027|300
1655913790000|2022-06-22 16:03:10|10037|10032|10034|10030|10037|10033|10033|10029|500
1655913800000|2022-06-22 16:03:20|10032|10026|10027|10024|10032|10027|10027|10023|800
1655913810000|2022-06-22 16:03:30|10026|10020|10023|10019|10026|10022|10023|10017|0
1655913820000|2022-06-22 16:03:40|10025|10022|10021|10016|10025|10022|10019|10015|815
1655913830000|2022-06-22 16:03:50|10018|10012|10002|9996|10019|10012|9998|9992|4600
1655913840000|2022-06-22 16:04:00|10004|9999|10002|9996|10009|10003|9995|9994|1400
1655913850000|2022-06-22 16:04:10|10000|9993|9998|9993|10001|9996|9995|9991|3500
1655913860000|2022-06-22 16:04:20|9997|9995|9999|9992|9999|9996|9993|9989|2300
1655913870000|2022-06-22 16:04:30|9998|9994|10007|10003|10007|10003|9998|9993|2562
1655913880000|2022-06-22 16:04:40|10005|10002|10003|9998|10005|10003|10002|9998|700
1655913890000|2022-06-22 16:04:50|10007|10001|10004|9999|10007|10003|10002|9998|500
1655913900000|2022-06-22 16:05:00|10001|9996|9999|9997|10001|9997|9996|9991|700
1655913910000|2022-06-22 16:05:10|10000|9996|10002|9995|10004|10001|10000|9995|800
1655913920000|2022-06-22 16:05:20|10000|9996|10001|9994|10004|9999|10000|9994|0
1655913930000|2022-06-22 16:05:30|10003|9997|10004|9999|10004|9999|10003|9997|0
1655913940000|2022-06-22 16:05:40|9998|9992|10001|9996|10001|9998|9996|9992|1600
1655913950000|2022-06-22 16:05:50|10005|10002|10007|10002|10007|10002|10005|10001|0
1655913960000|2022-06-22 16:06:00|10005|10003|10001|9996|10005|10003|10000|9995|2900
1655913970000|2022-06-22 16:06:10|10002|9998|10003|9997|10004|10003|10001|9995|2066
1655913980000|2022-06-22 16:06:20|10001|9998|10001|9998|10001|9998|9998|9994|7052
1655913990000|2022-06-22 16:06:30|10000|9997|10000|9997|10001|10000|9999|9994|9756
1655914000000|2022-06-22 16:06:40|10002|9996|9999|9995|10002|9998|9999|9994|1825
1655914010000|2022-06-22 16:06:50|9998|9991|9986|9981|9998|9991|9984|9980|1516
1655914020000|2022-06-22 16:07:00|9984|9980|9986|9983|9986|9983|9983|9979|1000
1655914030000|2022-06-22 16:07:10||9980||9981||9983||9980|1250
1655914040000|2022-06-22 16:07:20|9985|9980|9986|9983|9991|9985|9984|9980|4600
1655914050000|2022-06-22 16:07:30|9990|9984|9990|9986|9990|9987|9987|9983|5700
1655914060000|2022-06-22 16:07:40|9988|9985|9990|9986|9991|9989|9985|9984|3601
1655914070000|2022-06-22 16:07:50|9991|9988|9987|9982|9993|9988|9987|9982|1500
1655914080000|2022-06-22 16:08:00|9986|9980|9978|9972|9986|9980|9973|9969|1251
1655914090000|2022-06-22 16:08:10|9981|9973|9976|9972|9981|9973|9976|9970|0
1655914100000|2022-06-22 16:08:20|9975|9973|9985|9978|9985|9980|9975|9970|1824
1655914110000|2022-06-22 16:08:30|9984|9979|9984|9979|9984|9979|9983|9977|156
1655914120000|2022-06-22 16:08:40|9982|9977|9983|9977|9983|9977|9977|9975|600
1655914130000|2022-06-22 16:08:50|9982|9976|9984|9979|9985|9979|9980|9975|100
1655914140000|2022-06-22 16:09:00|9985|9980|9980|9975|9988|9985|9980|9975|2675
1655914150000|2022-06-22 16:09:10|9976|9971|9981|9975|9983|9978|9976|9971|919
1655914160000|2022-06-22 16:09:20|9979|9974|9980|9975|9980|9978|9978|9972|1200
1655914170000|2022-06-22 16:09:30|9981|9973|9983|9979|9985|9980|9981|9973|1550
1655914180000|2022-06-22 16:09:40|9982|9975|9983|9980|9983|9980|9981|9975|2341
1655914190000|2022-06-22 16:09:50|9985|9981|9985|9983|9985|9983|9981|9978|2477
1655914200000|2022-06-22 16:10:00|9987|9981|9990|9986|9994|9988|9986|9978|800
1655914210000|2022-06-22 16:10:10|9988|9983|9993|9987|9993|9987|9988|9983|100
1655914220000|2022-06-22 16:10:20|9992|9988|10000|9993|10000|9996|9992|9988|920
1655914230000|2022-06-22 16:10:30|10003|9996|9999|9994|10003|9999|9998|9994|600
1655914240000|2022-06-22 16:10:40|9995|9989|9991|9988|9995|9989|9991|9986|200
1655914250000|2022-06-22 16:10:50|9994|9989|9994|9987|9995|9989|9992|9984|200
1655914260000|2022-06-22 16:11:00|9992|9988|9985|9980|9992|9988|9982|9978|1516
1655914270000|2022-06-22 16:11:10|9984|9981|9986|9981|9988|9984|9984|9978|300
1655914280000|2022-06-22 16:11:20|9985|9978|9982|9976|9985|9981|9981|9973|3508
1655914290000|2022-06-22 16:11:30|9985|9978|9993|9988|9993|9990|9985|9977|1300
1655914300000|2022-06-22 16:11:40|9992|9986|9992|9987|9992|9987|9992|9986|0
1655914310000|2022-06-22 16:11:50|9993|9988|9993|9988|9993|9990|9993|9988|700
1655914320000|2022-06-22 16:12:00|9995|9990|10007|10001|10007|10001|9995|9989|1750
1655914330000|2022-06-22 16:12:10|10005|10002|10005|10002|10005|10002|10005|10001|100
1655914340000|2022-06-22 16:12:20|10003|10003|10001|9997|10005|10003|10001|9997|900
1655914350000|2022-06-22 16:12:30|10004|10000|9999|9994|10004|10000|9997|9991|200
1655914360000|2022-06-22 16:12:40|10001|9992|10004|9999|10004|9999|10001|9992|100
1655914370000|2022-06-22 16:12:50|10003|9998|10001|9996|10003|9998|10001|9995|0
1655914380000|2022-06-22 16:13:00|10004|10002|10006|10002|10008|10005|10004|10001|1871
1655914390000|2022-06-22 16:13:10|10008|10003|10007|10002|10010|10008|10005|9998|400
1655914400000|2022-06-22 16:13:20|10009|10003|10013|10010|10013|10011|10009|10003|950
1655914410000|2022-06-22 16:13:30|10012|10009|10009|10005|10012|10009|10009|10002|400
1655914420000|2022-06-22 16:13:40|10013|10007|10018|10013|10018|10013|10011|10007|354
1655914430000|2022-06-22 16:13:50|10016|10012|10015|10010|10016|10012|10014|10008|356
1655914440000|2022-06-22 16:14:00|10013|10009|10002|9999|10013|10009|10001|9996|800
1655914450000|2022-06-22 16:14:10||9998||9998||9998||9998|0
1655914460000|2022-06-22 16:14:20|10006|9999|10012|10006|10015|10009|10006|9999|400
1655914470000|2022-06-22 16:14:30|10010|10003|10005|9999|10010|10003|10003|9999|600
1655914480000|2022-06-22 16:14:40|10006|10002|10006|9999|10007|10002|10005|9999|300
1655914490000|2022-06-22 16:14:50|10005|9998|10005|9999|10006|9999|10002|9998|100
1655914500000|2022-06-22 16:15:00||10001||10001||10002||10000|200
1655914510000|2022-06-22 16:15:10|10006|10000|10006|10000|10014|10007|10006|10000|1100
1655914520000|2022-06-22 16:15:20||10001||10001||10001||10000|100
1655914530000|2022-06-22 16:15:30|10007|10004|10005|9999|10007|10004|10001|9997|1300
1655914540000|2022-06-22 16:15:40|10004|10000|10012|10007|10012|10007|10004|10000|1000
1655914550000|2022-06-22 16:15:50|10014|10008|10016|10010|10016|10012|10013|10007|300
1655914560000|2022-06-22 16:16:00|10019|10012|10019|10016|10019|10016|10019|10012|228
1655914570000|2022-06-22 16:16:10|10020|10018|10018|10013|10025|10021|10017|10012|1900
1655914580000|2022-06-22 16:16:20|10019|10012|10014|10008|10019|10012|10013|10007|400
1655914590000|2022-06-22 16:16:30|10013|10011|10022|10014|10022|10016|10013|10009|1000
1655914600000|2022-06-22 16:16:40|10021|10015|10019|10012|10021|10016|10018|10012|1300
1655914610000|2022-06-22 16:16:50|10018|10011|10016|10011|10018|10012|10016|10011|400
1655914620000|2022-06-22 16:17:00|10018|10012|10021|10017|10022|10019|10018|10012|1125
1655914630000|2022-06-22 16:17:10|10022|10018|10026|10023|10026|10023|10022|10018|1000
1655914640000|2022-06-22 16:17:20|10025|10019|10026|10020|10026|10021|10023|10018|600
1655914650000|2022-06-22 16:17:30|10031|10023|10033|10030|10033|10032|10031|10023|600
1655914660000|2022-06-22 16:17:40|10032|10029|10032|10027|10032|10030|10032|10027|300
1655914670000|2022-06-22 16:17:50||10028||10028||10028||10028|450
1655914680000|2022-06-22 16:18:00|10031|10029|10032|10028|10032|10029|10031|10027|800
1655914690000|2022-06-22 16:18:10|10029|10027|10042|10036|10042|10039|10028|10022|1785
1655914700000|2022-06-22 16:18:20|10045|10039|10045|10041|10045|10041|10045|10039|100
1655914710000|2022-06-22 16:18:30|10047|10040|10047|10042|10047|10045|10047|10039|1390
1655914720000|2022-06-22 16:18:40|10048|10043|10054|10048|10054|10048|10047|10043|100
1655914730000|2022-06-22 16:18:50|10053|10047|10041|10037|10055|10049|10040|10036|1284
1655914740000|2022-06-22 16:19:00|10039|10032|10029|10023|10039|10032|10024|10020|200
1655914750000|2022-06-22 16:19:10|10034|10027|10042|10036|10042|10036|10034|10027|500
1655914760000|2022-06-22 16:19:20|10043|10037|10043|10037|10046|10044|10043|10037|800
1655914770000|2022-06-22 16:19:30|10044|10036|10043|10037|10045|10038|10041|10034|100
1655914780000|2022-06-22 16:19:40|10041|10036|10039|10032|10041|10036|10039|10032|500
1655914790000|2022-06-22 16:19:50|10037|10029|10034|10029|10037|10029|10034|10029|300
1655914800000|2022-06-22 16:20:00|10030|10024|10028|10025|10030|10025|10026|10020|900
1655914810000|2022-06-22 16:20:10|10026|10022|10023|10018|10026|10022|10023|10018|300
1655914820000|2022-06-22 16:20:20|10027|10021|10024|10018|10027|10021|10019|10014|1687
1655914830000|2022-06-22 16:20:30|10023|10017|10024|10020|10024|10020|10022|10017|100
1655914840000|2022-06-22 16:20:40|10021|10019|10024|10019|10024|10020|10021|10017|200
1655914850000|2022-06-22 16:20:50|10025|10018|10028|10023|10028|10024|10025|10018|1186
1655914860000|2022-06-22 16:21:00|10030|10022|10030|10027|10035|10027|10030|10022|800
1655914870000|2022-06-22 16:21:10|10035|10031|10033|10028|10035|10031|10031|10027|700
1655914880000|2022-06-22 16:21:20|10034|10029|10029|10027|10034|10030|10029|10027|538
1655914890000|2022-06-22 16:21:30|10028|10029|10034|10030|10034|10030|10028|10027|600
1655914900000|2022-06-22 16:21:40|10032|10027|10032|10027|10032|10028|10028|10021|1299
1655914910000|2022-06-22 16:21:50|10031|10026|10031|10026|10032|10026|10030|10026|300
1655914920000|2022-06-22 16:22:00|10032|10027|10038|10031|10038|10031|10032|10027|300
1655914930000|2022-06-22 16:22:10|10040|10033|10040|10034|10041|10036|10036|10031|400
1655914940000|2022-06-22 16:22:20|10045|10035|10044|10039|10045|10039|10041|10034|200
1655914950000|2022-06-22 16:22:30|10045|10038|10047|10041|10049|10044|10044|10038|1800
1655914960000|2022-06-22 16:22:40|10046|10040|10048|10043|10048|10044|10046|10040|600
1655914970000|2022-06-22 16:22:50|10050|10046|10053|10049|10054|10049|10048|10044|600
1655914980000|2022-06-22 16:23:00|10054||10054||10054||10054||400
1655914990000|2022-06-22 16:23:10|10052|10048|10042|10035|10052|10048|10041|10035|1623
1655915000000|2022-06-22 16:23:20|10040|10034|10040|10033|10041|10036|10038|10033|732
1655915010000|2022-06-22 16:23:30|10036|10032|10036|10033|10036|10033|10036|10032|600
1655915020000|2022-06-22 16:23:40|10038|10035|10041|10035|10041|10036|10038|10034|300
1655915030000|2022-06-22 16:23:50|10040|10036|10041|10036|10041|10036|10040|10036|0
1655915040000|2022-06-22 16:24:00|10040|10037|10038|10033|10041|10037|10038|10032|900
1655915050000|2022-06-22 16:24:10|10037|10034|10038|10033|10038|10034|10037|10033|0
1655915060000|2022-06-22 16:24:20|10037||10037||10037||10037||0
1655915070000|2022-06-22 16:24:30|10034|10032|10027|10024|10034|10032|10027|10024|800
1655915080000|2022-06-22 16:24:40|10026|10022|10030|10027|10030|10027|10026|10022|400
1655915090000|2022-06-22 16:24:50|10029|10026|10029|10023|10029|10027|10027|10023|328
1655915100000|2022-06-22 16:25:00|10025|10022|10030|10026|10030|10026|10025|10019|1000
1655915110000|2022-06-22 16:25:10||10025||10025||10025||10025|0
1655915120000|2022-06-22 16:25:20|10029|10024|10029|10023|10034|10029|10028|10023|2559
1655915130000|2022-06-22 16:25:30|10030|10024|10029|10024|10030|10026|10029|10024|0
1655915140000|2022-06-22 16:25:40|10028|10021|10028|10021|10028|10022|10025|10019|0
1655915150000|2022-06-22 16:25:50|10030|10025|10029|10025|10030|10026|10029|10023|600
1655915160000|2022-06-22 16:26:00|10030|10027|10035|10029|10035|10029|10030|10026|1183
1655915170000|2022-06-22 16:26:10|10033|10028|10029|10028|10034|10028|10029|10028|200
1655915180000|2022-06-22 16:26:20|10031||10032||10032||10031||100
1655915190000|2022-06-22 16:26:30|10031|10025|10029|10025|10031|10026|10029|10025|600
1655915200000|2022-06-22 16:26:40|10028|10022|10024|10021|10029|10022|10023|10021|500
1655915210000|2022-06-22 16:26:50|10025|10023|10029|10026|10029|10026|10025|10022|600
1655915220000|2022-06-22 16:27:00|10030|10027|10038|10034|10038|10035|10030|10027|836
1655915230000|2022-06-22 16:27:10|10041|10036|10045|10040|10045|10040|10041|10036|500
1655915240000|2022-06-22 16:27:20|10044|10039|10048|10041|10049|10042|10044|10039|300
1655915250000|2022-06-22 16:27:30|10046|10043|10042|10037|10048|10043|10041|10035|300
1655915260000|2022-06-22 16:27:40|10043|10039|10044|10039|10044|10039|10042|10039|0
1655915270000|2022-06-22 16:27:50|10043|10041|10046|10042|10046|10043|10043|10040|600
1655915280000|2022-06-22 16:28:00|10047|10043|10052|10050|10054|10050|10047|10043|500
1655915290000|2022-06-22 16:28:10|10051|10049|10056|10052|10058|10052|10051|10049|694
1655915300000|2022-06-22 16:28:20|10058|10053|10060|10054|10060|10056|10058|10052|200
1655915310000|2022-06-22 16:28:30|10059|10055|10073|10068|10075|10069|10059|10055|2957
1655915320000|2022-06-22 16:28:40|10071|10065|10071|10064|10072|10065|10066|10063|3300
1655915330000|2022-06-22 16:28:50|10070|10067|10070|10067|10071|10068|10070|10064|649
1655915340000|2022-06-22 16:29:00|10071|10068|10075|10072|10079|10074|10071|10068|2667
1655915350000|2022-06-22 16:29:10|10077|10071|10078|10073|10081|10076|10075|10071|2419
1655915360000|2022-06-22 16:29:20|10077|10069|10069|10066|10078|10069|10069|10066|1150
1655915370000|2022-06-22 16:29:30|10067|10062|10069|10064|10070|10065|10066|10062|1350
1655915380000|2022-06-22 16:29:40|10068|10062|10067|10062|10069|10064|10066|10062|800
1655915390000|2022-06-22 16:29:50|10066|10056|10057|10053|10068|10058|10057|10051|787
1655915400000|2022-06-22 16:30:00|10056|10047|10051|10047|10056|10050|10051|10045|300
1655915410000|2022-06-22 16:30:10|10050|10045|10047|10041|10050|10045|10046|10041|409
1655915420000|2022-06-22 16:30:20|10043||10045||10045||10043||0
1655915430000|2022-06-22 16:30:30|10046|10042|10055|10047|10056|10047|10046|10041|1000
1655915440000|2022-06-22 16:30:40|10051||10050||10051||10050||300
1655915450000|2022-06-22 16:30:50|10051|10043|10047|10041|10051|10044|10047|10041|400
1655915460000|2022-06-22 16:31:00|10046|10040|10046|10042|10046|10042|10046|10040|0
1655915470000|2022-06-22 16:31:10|10047|10043|10052|10045|10055|10047|10047|10043|1400
1655915480000|2022-06-22 16:31:20|10051|10047|10052|10046|10052|10047|10051|10046|0
1655915490000|2022-06-22 16:31:30|10053|10049|10050|10047|10053|10050|10050|10047|200
1655915500000|2022-06-22 16:31:40|10052|10048|10052|10048|10052|10048|10052|10048|480
1655915510000|2022-06-22 16:31:50|10051|10047|10052|10047|10052|10047|10050|10047|300
1655915520000|2022-06-22 16:32:00|10053|10048|10056|10051|10057|10052|10050|10047|1900
1655915530000|2022-06-22 16:32:10|10055|10049|10053|10050|10056|10050|10053|10049|900
1655915540000|2022-06-22 16:32:20|10056|10051|10060|10053|10060|10055|10055|10050|500
1655915550000|2022-06-22 16:32:30|10058|10052|10058|10051|10060|10054|10053|10049|500
1655915560000|2022-06-22 16:32:40|10056|10049|10051|10046|10057|10051|10049|10045|1800
1655915570000|2022-06-22 16:32:50|10050||10050||10050||10050||0
1655915580000|2022-06-22 16:33:00|10051|10047|10051|10047|10051|10047|10051|10046|500
1655915600000|2022-06-22 16:33:20|10050|10046|10048|10046|10050|10046|10048|10046|400
1655915610000|2022-06-22 16:33:30|10047|10045|10047|10042|10049|10045|10046|10040|700
1655915620000|2022-06-22 16:33:40|10048|10044|10064|10058|10064|10058|10048|10043|2100
1655915630000|2022-06-22 16:33:50|10066|10059|10069|10064|10069|10064|10066|10059|200
1655915640000|2022-06-22 16:34:00|10068|10065|10069|10064|10069|10066|10066|10061|300
1655915650000|2022-06-22 16:34:10|10075|10065|10078|10073|10078|10073|10073|10065|200
1655915660000|2022-06-22 16:34:20|10079|10074|10079|10073|10079|10074|10079|10073|200
1655915670000|2022-06-22 16:34:30|10075|10069|10077|10070|10079|10071|10073|10069|100
1655915680000|2022-06-22 16:34:40|10078|10073|10077|10071|10079|10076|10077|10071|0
1655915700000|2022-06-22 16:35:00|10078|10074|10078|10074|10078|10074|10078|10074|100
1655915710000|2022-06-22 16:35:10||10072||10072||10072||10072|0
1655915720000|2022-06-22 16:35:20|10077|10073|10081|10077|10081|10079|10076|10072|1000
1655915730000|2022-06-22 16:35:30|10084|10076|10083|10077|10084|10077|10083|10076|1100
1655915740000|2022-06-22 16:35:40|10082|10076|10087|10082|10087|10082|10082|10076|400
1655915750000|2022-06-22 16:35:50|10090|10081|10089|10086|10090|10086|10087|10081|324
1655915760000|2022-06-22 16:36:00|10090|10087|10089|10084|10098|10092|10089|10084|2600
1655915770000|2022-06-22 16:36:10|10090|10085|10088|10084|10090|10085|10088|10084|100
1655915780000|2022-06-22 16:36:20|10089|10085|10086|10081|10091|10086|10085|10078|800
1655915790000|2022-06-22 16:36:30|10085|10080|10086|10083|10087|10083|10084|10080|100
1655915800000|2022-06-22 16:36:40|10085|10079|10083|10077|10085|10079|10080|10076|100
1655915810000|2022-06-22 16:36:50|10082|10076|10083|10079|10086|10080|10082|10076|100
1655915820000|2022-06-22 16:37:00|10084|10081|10092|10087|10093|10088|10084|10081|1500
1655915830000|2022-06-22 16:37:10|10091|10088|10092|10089|10092|10090|10091|10088|0
1655915840000|2022-06-22 16:37:20|10091|10090|10092|10089|10092|10090|10091|10089|300
1655915850000|2022-06-22 16:37:30|10098|10092|10098|10092|10098|10092|10098|10092|100
1655915860000|2022-06-22 16:37:40||10093||10094||10095||10093|200
1655915870000|2022-06-22 16:37:50|10095|10092|10099|10095|10100|10096|10094|10092|1124
1655915880000|2022-06-22 16:38:00|10100|10096|10102|10099|10102|10099|10100|10096|1200
1655915890000|2022-06-22 16:38:10|10101|10098|10101|10098|10101|10098|10100|10094|1427
1655915900000|2022-06-22 16:38:20|10099|10097|10100|10097|10101|10097|10096|10094|800
1655915910000|2022-06-22 16:38:30|10101|10098|10107|10102|10107|10103|10101|10098|1353
1655915920000|2022-06-22 16:38:40|10105|10104|10105|10102|10105|10104|10105|10102|300
1655915930000|2022-06-22 16:38:50|10103|10100|10098|10094|10103|10100|10098|10091|1629
1655915940000|2022-06-22 16:39:00|10096|10090|10098|10092|10099|10095|10094|10090|500
1655915950000|2022-06-22 16:39:10|10099|10096|10100|10095|10100|10096|10099|10095|200
1655915960000|2022-06-22 16:39:20|10099|10094|10099|10094|10099|10094|10096|10094|0
1655915970000|2022-06-22 16:39:30|10098||10098||10099||10098||200
1655915980000|2022-06-22 16:39:40|10099|10095|10101|10099|10101|10100|10099|10095|400
1655915990000|2022-06-22 16:39:50|10105|10097|10105|10101|10105|10101|10105|10097|600
1655916000000|2022-06-22 16:40:00|10106|10103|10106|10101|10110|10106|10105|10101|1100
1655916010000|2022-06-22 16:40:10|10109|10103|10108|10102|10110|10103|10108|10102|0
1655916020000|2022-06-22 16:40:20|10106|10101|10106|10101|10106|10101|10106|10101|0
1655916030000|2022-06-22 16:40:30|10107|10102|10107|10102|10107|10103|10107|10102|0
1655916050000|2022-06-22 16:40:50|10106|10103|10104|10101|10106|10103|10104|10101|100
1655916060000|2022-06-22 16:41:00|10106|10102|10105|10102|10106|10103|10105|10102|525
1655916070000|2022-06-22 16:41:10|10106|10101|10106|10103|10106|10103|10105|10101|200
1655916080000|2022-06-22 16:41:20|10108|10104|10114|10109|10115|10114|10108|10104|8282
1655916090000|2022-06-22 16:41:30|10115|10110|10121|10117|10122|10117|10113|10109|200
1655916100000|2022-06-22 16:41:40|10117|10113|10117|10113|10117|10113|10117|10112|200
1655916110000|2022-06-22 16:41:50|10115|10110|10114|10110|10115|10112|10114|10110|200
1655916120000|2022-06-22 16:42:00|10117|10113|10112|10105|10118|10113|10111|10105|343
1655916130000|2022-06-22 16:42:10|10113|10107|10112|10105|10116|10109|10111|10103|0
1655916140000|2022-06-22 16:42:20|10111|10106|10111|10106|10112|10106|10111|10104|0
1655916150000|2022-06-22 16:42:30|10110|10105|10105|10102|10110|10105|10105|10102|200
1655916160000|2022-06-22 16:42:40|10103|10099|10101|10098|10103|10101|10098|10095|1138
1655916170000|2022-06-22 16:42:50|10100|10097|10099|10095|10100|10099|10099|10095|500
1655916180000|2022-06-22 16:43:00|||||||||100
1655916190000|2022-06-22 16:43:10|10097|10091|10100|10098|10100|10098|10096|10091|1600
1655916200000|2022-06-22 16:43:20|10101|10099|10104|10098|10104|10099|10101|10096|700
1655916210000|2022-06-22 16:43:30|10103|10099|10108|10101|10109|10103|10103|10098|200
1655916220000|2022-06-22 16:43:40|10109|10102|10102|10098|10109|10102|10100|10097|900
1655916230000|2022-06-22 16:43:50|10101||10101||10102||10101||603
1655916240000|2022-06-22 16:44:00|10100|10099|10104|10100|10104|10100|10100|10099|1600
1655916250000|2022-06-22 16:44:10|10107|10099|10107|10102|10107|10103|10105|10099|200
1655916260000|2022-06-22 16:44:20|10102|10098|10106|10100|10106|10101|10101|10098|800
1655916270000|2022-06-22 16:44:30|10107|10101|10110|10105|10111|10105|10107|10101|200
1655916290000|2022-06-22 16:44:50|10109|10104|10105|10100|10109|10104|10104|10100|300
1655916300000|2022-06-22 16:45:00|10104|10098|10105|10100|10105|10101|10100|10098|1600
1655916310000|2022-06-22 16:45:10|10103||10104||10104||10103||0
1655916320000|2022-06-22 16:45:20|10105|10101|10105|10101|10105|10101|10104|10100|100
1655916330000|2022-06-22 16:45:30|10109|10103|10107|10103|10109|10104|10107|10103|400
1655916340000|2022-06-22 16:45:40|10108|10104|10107|10100|10108|10104|10104|10100|400
1655916350000|2022-06-22 16:45:50|10105|10098|10103|10099|10105|10099|10099|10097|2094
1655916360000|2022-06-22 16:46:00|10102|10098|10098|10092|10103|10099|10098|10092|2600
1655916370000|2022-06-22 16:46:10|10099|10094|10104|10099|10104|10101|10099|10094|1500
1655916380000|2022-06-22 16:46:20|10103|10100|10103|10099|10104|10100|10102|10099|100
1655916390000|2022-06-22 16:46:30|10102|10100|10102|10096|10103|10100|10100|10095|826
1655916400000|2022-06-22 16:46:40|10101|10097|10097|10092|10102|10099|10097|10089|1407
1655916410000|2022-06-22 16:46:50|10096|10093|10096|10092|10096|10093|10095|10092|0
1655916420000|2022-06-22 16:47:00|10095|10088|10093|10088|10095|10092|10092|10088|200
1655916430000|2022-06-22 16:47:10|10092|10089|10093|10088|10093|10090|10092|10086|500
1655916440000|2022-06-22 16:47:20|10094|10092|10091|10087|10094|10093|10091|10087|800
1655916450000|2022-06-22 16:47:30||10088||10088||10088||10087|0
1655916460000|2022-06-22 16:47:40|10092|10087|10084|10080|10092|10090|10084|10080|2161
1655916470000|2022-06-22 16:47:50|10082|10079|10079|10075|10082|10079|10079|10075|700
1655916480000|2022-06-22 16:48:00|10080|10078|10083|10081|10083|10081|10078|10078|1100
1655916490000|2022-06-22 16:48:10|10084|10082|10085|10081|10085|10082|10083|10079|2500
1655916500000|2022-06-22 16:48:20|10088|10083|10089|10084|10089|10084|10088|10083|100
1655916510000|2022-06-22 16:48:30|10088|10083|10100|10096|10102|10096|10087|10083|4518
1655916520000|2022-06-22 16:48:40|10101|10097|10099|10096|10101|10098|10098|10092|1400
1655916530000|2022-06-22 16:48:50|10100|10097|10104|10101|10104|10101|10099|10097|1200
1655916540000|2022-06-22 16:49:00|10105|10102|10102|10099|10105|10102|10101|10099|700
1655916550000|2022-06-22 16:49:10|10101|10096|10100|10097|10102|10097|10100|10096|1000
1655916560000|2022-06-22 16:49:20|10101||10100||10101||10100||401
1655916570000|2022-06-22 16:49:30|10099|10099|10104|10100|10104|10101|10099|10099|2902
1655916580000|2022-06-22 16:49:40|10101|10096|10099|10095|10102|10096|10099|10094|671
1655916590000|2022-06-22 16:49:50|10100|10097|10104|10100|10104|10100|10100|10097|200
1655916600000|2022-06-22 16:50:00|10105|10101|10102|10099|10105|10103|10102|10099|600
1655916610000|2022-06-22 16:50:10|10106|10101|10108|10103|10108|10103|10102|10099|1063
1655916620000|2022-06-22 16:50:20|10103|10099|10099|10095|10104|10099|10099|10095|200
1655916630000|2022-06-22 16:50:30|10101|10098|10101|10097|10101|10099|10101|10097|0
1655916640000|2022-06-22 16:50:40|10103|10099|10102|10097|10103|10101|10102|10097|548
1655916650000|2022-06-22 16:50:50|10103|10098|10097|10093|10103|10098|10095|10093|1700
1655916660000|2022-06-22 16:51:00|10098|10094|10097|10092|10098|10094|10096|10090|966
1655916670000|2022-06-22 16:51:10|10098|10093|10099|10097|10099|10097|10098|10093|1136
1655916680000|2022-06-22 16:51:20|10101|10095|10100|10095|10101|10098|10098|10094|400
1655916690000|2022-06-22 16:51:30|10102|10098|10103|10102|10103|10102|10102|10098|828
1655916700000|2022-06-22 16:51:40|10104|10101|10104|10101|10104|10102|10103|10101|400
1655916710000|2022-06-22 16:51:50|10103|10098|10104|10099|10104|10099|10100|10096|700
1655916740000|2022-06-22 16:52:20|10102|10100|10101|10099|10104|10100|10101|10099|300
1655916750000|2022-06-22 16:52:30|10102|10100|10106|10101|10110|10105|10101|10099|2500
1655916760000|2022-06-22 16:52:40|10101|10099|10100|10096|10104|10099|10100|10096|352
1655916770000|2022-06-22 16:52:50|10099|10097|10102|10097|10102|10097|10099|10097|1100
1655916790000|2022-06-22 16:53:10|10100|10096|10102|10097|10102|10099|10100|10096|100
1655916800000|2022-06-22 16:53:20|10103|10099|10109|10105|10109|10105|10103|10097|300
1655916810000|2022-06-22 16:53:30|10110|10103|10106|10100|10110|10103|10103|10098|1478
1655916820000|2022-06-22 16:53:40|||||||||900
1655916830000|2022-06-22 16:53:50|10105|10101|10103|10097|10106|10103|10102|10097|600
1655916840000|2022-06-22 16:54:00|10099|10094|10104|10099|10105|10099|10098|10093|600
1655916850000|2022-06-22 16:54:10|10101|10098|10105|10101|10105|10101|10101|10096|400
1655916860000|2022-06-22 16:54:20|10106|10102|10106|10102|10106|10102|10106|10101|500
1655916870000|2022-06-22 16:54:30|10107|10105|10109|10104|10109|10105|10107|10104|300
1655916880000|2022-06-22 16:54:40|10110|10105|10110|10106|10110|10107|10110|10105|200
1655916890000|2022-06-22 16:54:50|10109|10102|10107|10102|10109|10102|10104|10101|100
1655916900000|2022-06-22 16:55:00||10103||10103||10103||10103|0
1655916910000|2022-06-22 16:55:10|10110|10104|10111|10107|10111|10107|10108|10104|768
1655916920000|2022-06-22 16:55:20|10110|10104|10107|10104|10110|10104|10107|10104|400
1655916930000|2022-06-22 16:55:30|10106|10102|10108|10106|10109|10106|10098|10093|2100
1655916940000|2022-06-22 16:55:40|10110|10105|10102|10097|10110|10105|10101|10096|1000
1655916950000|2022-06-22 16:55:50|10100|10093|10100|10095|10100|10095|10100|10093|500
1655916960000|2022-06-22 16:56:00|10099|10090|10087|10083|10099|10091|10087|10081|700
1655916970000|2022-06-22 16:56:10|10088|10081|10087|10081|10089|10086|10087|10081|300
1655916980000|2022-06-22 16:56:20|10088|10084|10088|10081|10088|10084|10088|10081|0
1655916990000|2022-06-22 16:56:30|10087|10082|10088|10087|10088|10087|10087|10081|1905
1655917000000|2022-06-22 16:56:40|10089|10088|10094|10088|10096|10091|10089|10084|1450
1655917010000|2022-06-22 16:56:50|10095|10089|10095|10089|10095|10090|10095|10088|100
1655917020000|2022-06-22 16:57:00|10098|10093|10098|10092|10100|10095|10097|10090|800
1655917030000|2022-06-22 16:57:10|10094|10091|10098|10093|10098|10093|10092|10088|400
1655917040000|2022-06-22 16:57:20|10096|10094|10097|10092|10097|10094|10095|10090|200
1655917050000|2022-06-22 16:57:30|10095|10091|10096|10090|10097|10092|10095|10090|400
1655917060000|2022-06-22 16:57:40|10097|10094|10100|10097|10100|10097|10097|10094|1430
1655917070000|2022-06-22 16:57:50|10102|10096|10103|10098|10103|10098|10102|10095|825
1655917080000|2022-06-22 16:58:00|10101|10095|10103|10098|10107|10103|10101|10095|1097
1655917090000|2022-06-22 16:58:10|10102|10099|10106|10101|10106|10102|10102|10099|200
1655917100000|2022-06-22 16:58:20|10107|10102|10107|10102|10107|10103|10106|10102|1405
1655917110000|2022-06-22 16:58:30|10111|10103|10111|10106|10111|10107|10109|10103|300
1655917120000|2022-06-22 16:58:40|10110|10104|10109|10104|10111|10106|10105|10104|1155
1655917130000|2022-06-22 16:58:50|10107|10102|10109|10103|10109|10104|10107|10102|0
1655917140000|2022-06-22 16:59:00|10108|10102|10106|10102|10109|10102|10105|10102|200
1655917150000|2022-06-22 16:59:10|10105|10098|10105|10099|10106|10101|10104|10098|500
1655917160000|2022-06-22 16:59:20|10106|10100|10106|10101|10106|10103|10103|10098|823
1655917170000|2022-06-22 16:59:30|10105|10100|10118|10115|10118|10115|10105|10098|2081
1655917180000|2022-06-22 16:59:40|10120|10117|10118|10113|10120|10117|10117|10113|500
1655917190000|2022-06-22 16:59:50|10117|10114|10118|10112|10118|10114|10116|10111|800
1655917200000|2022-06-22 17:00:00|10119|10115|10116|10112|10120|10117|10113|10109|800
1655917210000|2022-06-22 17:00:10|10119|10110|10112|10107|10119|10115|10111|10106|600
1655917220000|2022-06-22 17:00:20|10109|10105|10108|10102|10110|10105|10107|10102|0
1655917230000|2022-06-22 17:00:30|10111|10103|10104|10099|10111|10104|10102|10099|700
1655917240000|2022-06-22 17:00:40|10102||10102||10103||10101||0
1655917250000|2022-06-22 17:00:50|10101|10096|10076|10071|10102|10097|10076|10071|2000
1655917260000|2022-06-22 17:01:00|10078|10072|10081|10076|10082|10077|10078|10072|200
1655917270000|2022-06-22 17:01:10|10082|10077|10081|10077|10082|10077|10081|10077|600
1655917280000|2022-06-22 17:01:20|10082|10079|10089|10083|10089|10083|10082|10079|1100
1655917290000|2022-06-22 17:01:30|10091|10085|10092|10088|10094|10088|10091|10085|200
1655917300000|2022-06-22 17:01:40|10091|10090|10101|10098|10101|10098|10089|10090|1789
1655917310000|2022-06-22 17:01:50|10100|10099|10104|10101|10106|10101|10100|10099|1600
1655917320000|2022-06-22 17:02:00|10106|10104|10106|10102|10106|10104|10106|10100|200
1655917330000|2022-06-22 17:02:10|10105|10099|10106|10100|10106|10103|10100|10096|2355
1655917340000|2022-06-22 17:02:20|10102|10095|10094|10089|10102|10096|10094|10089|807
1655917350000|2022-06-22 17:02:30|10088|10083|10088|10083|10092|10085|10086|10083|300
1655917360000|2022-06-22 17:02:40|10087|10080|10084|10077|10087|10080|10082|10076|867
1655917370000|2022-06-22 17:02:50|10083|10079|10075|10070|10083|10079|10075|10067|4800
1655917380000|2022-06-22 17:03:00|10070|10066|10076|10070|10077|10073|10067|10061|1262
1655917390000|2022-06-22 17:03:10|10075|10069|10077|10071|10077|10073|10075|10069|0
1655917400000|2022-06-22 17:03:20|10088|10081|10087|10080|10088|10083|10087|10079|800
1655917410000|2022-06-22 17:03:30|10088|10083|10086|10079|10088|10083|10083|10078|300
1655917420000|2022-06-22 17:03:40|10085|10082|10082|10078|10085|10082|10082|10078|200
1655917430000|2022-06-22 17:03:50|10081|10076|10081|10076|10082|10076|10081|10076|200
1655917440000|2022-06-22 17:04:00|10080|10071|10068|10063|10080|10071|10067|10062|400
1655917450000|2022-06-22 17:04:10|10069|10064|10070|10065|10070|10067|10069|10064|389
1655917460000|2022-06-22 17:04:20|10068|10063|10068|10063|10068|10064|10067|10062|0
1655917470000|2022-06-22 17:04:30|10070|10065|10072|10068|10072|10069|10069|10065|300
1655917480000|2022-06-22 17:04:40|10071|10071|10074|10070|10074|10072|10071|10070|1100
1655917490000|2022-06-22 17:04:50|10075|10071|10078|10074|10081|10077|10075|10071|800
1655917500000|2022-06-22 17:05:00|10076|10070|10077|10073|10078|10074|10076|10070|400
1655917520000|2022-06-22 17:05:20|10078|10074|10079|10076|10079|10076|10078|10073|800
1655917530000|2022-06-22 17:05:30|10077|10075|10078|10072|10078|10075|10074|10068|800
1655917540000|2022-06-22 17:05:40|10077|10071|10071|10066|10077|10071|10071|10066|300
1655917550000|2022-06-22 17:05:50|10070|10068|10073|10069|10073|10069|10070|10067|300
1655917560000|2022-06-22 17:06:00|10074|10068|10077|10071|10078|10074|10074|10067|2432
1655917570000|2022-06-22 17:06:10|10076|10072|10078|10073|10078|10074|10076|10071|200
1655917580000|2022-06-22 17:06:20||10074||10073||10074||10073|100
1655917590000|2022-06-22 17:06:30|10079|10074|10081|10077|10081|10077|10078|10073|1480
1655917600000|2022-06-22 17:06:40|10082|10078|10078|10073|10082|10078|10078|10073|550
1655917610000|2022-06-22 17:06:50|10079|10074|10078|10074|10079|10074|10078|10074|0
1655917620000|2022-06-22 17:07:00|10080|10075|10080|10076|10081|10077|10078|10075|400
1655917630000|2022-06-22 17:07:10|10081|10078|10075|10070|10081|10078|10074|10070|700
1655917640000|2022-06-22 17:07:20|10072|10067|10074|10070|10077|10071|10071|10065|200
1655917650000|2022-06-22 17:07:30|10073|10067|10065|10060|10073|10068|10065|10060|200
1655917660000|2022-06-22 17:07:40|10064|10059|10061|10058|10064|10059|10061|10056|400
1655917670000|2022-06-22 17:07:50|10059|10054|10066|10061|10067|10062|10059|10054|500
1655917680000|2022-06-22 17:08:00|10072|10063|10069|10066|10072|10067|10066|10061|1600
1655917690000|2022-06-22 17:08:10|10070|10064|10070|10066|10072|10069|10067|10062|1557
1655917700000|2022-06-22 17:08:20|10069|10065|10072|10068|10072|10068|10069|10065|800
1655917720000|2022-06-22 17:08:40|10068|10065|10064|10062|10068|10065|10064|10061|500
1655917730000|2022-06-22 17:08:50|10066|10063|10066|10062|10066|10064|10066|10062|100
1655917740000|2022-06-22 17:09:00|10068|10063|10068|10064|10068|10064|10068|10063|300
1655917750000|2022-06-22 17:09:10|10067|10065|10068|10065|10068|10065|10067|10062|200
1655917760000|2022-06-22 17:09:20|10067|10064|10072|10068|10073|10069|10065|10063|3247
1655917770000|2022-06-22 17:09:30|10073|10069|10081|10076|10082|10076|10073|10069|1756
1655917780000|2022-06-22 17:09:40|10082|10078|10081|10077|10084|10080|10080|10077|400
1655917790000|2022-06-22 17:09:50|10079|10075|10080|10075|10080|10075|10078|10075|500
1655917800000|2022-06-22 17:10:00|10079|10078|10085|10080|10085|10082|10078|10076|510
1655917810000|2022-06-22 17:10:10|10086|10082|10086|10083|10086|10083|10086|10082|300
1655917820000|2022-06-22 17:10:20|10087|10085|10086|10081|10095|10090|10081|10079|1400
1655917830000|2022-06-22 17:10:30|10084|10080|10085|10082|10085|10082|10080|10075|800
1655917840000|2022-06-22 17:10:40|10084|10081|10083|10078|10084|10081|10081|10075|200
1655917850000|2022-06-22 17:10:50|10085|10079|10084|10078|10085|10079|10079|10075|200
1655917860000|2022-06-22 17:11:00|10081|10079|10083|10079|10083|10079|10081|10079|100
1655917870000|2022-06-22 17:11:10|10082|10078|10082|10078|10082|10078|10082|10078|0
1655917880000|2022-06-22 17:11:20|||||||||100
1655917890000|2022-06-22 17:11:30|10081|10077|10080|10076|10081|10077|10080|10076|200
1655917900000|2022-06-22 17:11:40|10078|10073|10080|10077|10080|10077|10078|10073|512
1655917910000|2022-06-22 17:11:50|10079|10074|10080|10076|10082|10079|10078|10074|1475
1655917920000|2022-06-22 17:12:00|10079|10075|10077|10074|10079|10075|10077|10074|200
1655917930000|2022-06-22 17:12:10|10078|10075|10081|10076|10081|10076|10078|10075|0
1655917940000|2022-06-22 17:12:20|10078|10075|10078|10075|10078|10075|10078|10075|0
1655917950000|2022-06-22 17:12:30|10077|10074|10078|10074|10078|10075|10076|10074|400
1655917960000|2022-06-22 17:12:40|10077|10073|10071|10066|10077|10073|10068|10063|1200
1655917970000|2022-06-22 17:12:50|10073|10067|10071|10066|10073|10067|10071|10066|100
1655917980000|2022-06-22 17:13:00|10070|10065|10069|10064|10071|10066|10065|10063|500
1655917990000|2022-06-22 17:13:10|10068|10063|10072|10068|10074|10070|10067|10063|1417
1655918000000|2022-06-22 17:13:20|10074|10069|10069|10065|10077|10072|10069|10065|1808
1655918010000|2022-06-22 17:13:30|10071|10068|10078|10075|10078|10075|10071|10068|1193
1655918020000|2022-06-22 17:13:40|10079|10073|10082|10077|10082|10079|10079|10073|1100
1655918030000|2022-06-22 17:13:50|10081|10076|10079|10074|10081|10076|10077|10072|1232
1655918040000|2022-06-22 17:14:00|10082|10078|10071|10069|10082|10078|10071|10069|1600
1655918050000|2022-06-22 17:14:10|10076|10072|10074|10071|10076|10073|10073|10071|500
1655918060000|2022-06-22 17:14:20|10072|10068|10074|10069|10074|10070|10070|10068|600
1655918080000|2022-06-22 17:14:40|10072|10070|10071|10068|10072|10070|10070|10066|400
1655918090000|2022-06-22 17:14:50|10069|10067|10071|10067|10071|10068|10068|10066|200
1655918100000|2022-06-22 17:15:00|10070|10066|10067|10063|10070|10066|10065|10061|2001
1655918110000|2022-06-22 17:15:10|10068|10064|10066|10063|10068|10066|10064|10061|4775
1655918120000|2022-06-22 17:15:20|10067|10064|10072|10068|10074|10069|10067|10064|2024
1655918130000|2022-06-22 17:15:30|10071|10067|10068|10064|10072|10067|10066|10063|3200
1655918140000|2022-06-22 17:15:40|10066|10063|10067|10063|10068|10063|10066|10063|267
1655918150000|2022-06-22 17:15:50||10064||10065||10065||10064|3256
1655918160000|2022-06-22 17:16:00|10066|10064|10063|10058|10066|10064|10062|10056|1704
1655918170000|2022-06-22 17:16:10|10062|10059|10062|10058|10062|10060|10062|10057|1266
1655918180000|2022-06-22 17:16:20|10061|10055|10055|10051|10062|10059|10055|10051|2313
1655918190000|2022-06-22 17:16:30|10056|10052|10052|10048|10056|10052|10051|10045|1200
1655918200000|2022-06-22 17:16:40|10051|10046|10050|10046|10052|10047|10048|10045|1850
1655918210000|2022-06-22 17:16:50|10049|10045|10053|10049|10053|10049|10046|10042|6559
1655918220000|2022-06-22 17:17:00|10052|10048|10053|10049|10053|10050|10050|10044|4347
1655918230000|2022-06-22 17:17:10|10052|10047|10054|10051|10054|10053|10051|10047|5121
1655918240000|2022-06-22 17:17:20|10053|10050|10057|10052|10058|10053|10052|10050|1500
1655918250000|2022-06-22 17:17:30|10056|10051|10057|10051|10057|10051|10055|10051|200
1655918260000|2022-06-22 17:17:40|10055||10054||10055||10054||100
1655918270000|2022-06-22 17:17:50|10053|10049|10054|10051|10054|10052|10052|10049|1623
1655918280000|2022-06-22 17:18:00|10056|10053|10057|10052|10058|10055|10056|10052|1600
1655918290000|2022-06-22 17:18:10|10058|10056|10061|10057|10062|10059|10057|10054|2624
1655918300000|2022-06-22 17:18:20|10059|10055|10058|10054|10061|10058|10056|10054|3500
1655918310000|2022-06-22 17:18:30|10055|10053|10059|10057|10059|10057|10055|10053|2302
1655918320000|2022-06-22 17:18:40|10061|10055|10061|10058|10061|10058|10059|10055|1337
1655918330000|2022-06-22 17:18:50|10060|10056|10058|10056|10060|10056|10058|10056|1000
1655918340000|2022-06-22 17:19:00|10060|10057|10057|10053|10060|10057|10057|10053|1717
1655918350000|2022-06-22 17:19:10|10054|10050|10054|10051|10055|10051|10052|10048|900
1655918360000|2022-06-22 17:19:20|10056|10054|10049|10045|10056|10055|10049|10044|2711
1655918370000|2022-06-22 17:19:30|10048|10046|10049|10046|10049|10046|10045|10041|1700
1655918380000|2022-06-22 17:19:40|10047|10045|10048|10044|10048|10046|10047|10043|200
1655918390000|2022-06-22 17:19:50|10047|10042|10043|10038|10047|10042|10041|10038|500
1655918400000|2022-06-22 17:20:00|10040|10036|10038|10034|10042|10041|10036|10034|2450
1655918410000|2022-06-22 17:20:10|10039|10035|10038|10036|10039|10037|10038|10034|1000
1655918420000|2022-06-22 17:20:20|10037|10034|10034|10029|10037|10034|10031|10027|5365
1655918430000|2022-06-22 17:20:30|10032|10028|10032|10029|10032|10031|10030|10027|8280
1655918440000|2022-06-22 17:20:40|10030|10028|10035|10031|10036|10033|10030|10028|2851
1655918450000|2022-06-22 17:20:50|10034|10030|10033|10030|10035|10034|10032|10030|3271
1655918460000|2022-06-22 17:21:00|10032|10029|10030|10025|10032|10029|10028|10023|1701
1655918470000|2022-06-22 17:21:10|10028|10024|10035|10032|10035|10032|10028|10024|1200
1655918480000|2022-06-22 17:21:20|10034|10031|10035|10030|10038|10034|10034|10029|2100
1655918490000|2022-06-22 17:21:30|10034|10028|10031|10029|10034|10029|10031|10025|1845
1655918500000|2022-06-22 17:21:40|10035|10034|10032|10029|10035|10034|10030|10026|500
1655918510000|2022-06-22 17:21:50|10035|10028|10035|10031|10035|10031|10035|10028|200
1655918520000|2022-06-22 17:22:00|10034|10032|10037|10034|10037|10034|10034|10031|8849
1655918530000|2022-06-22 17:22:10|10038|10035|10038|10035|10041|10037|10036|10034|500
1655918540000|2022-06-22 17:22:20|10039|10034|10035|10031|10039|10035|10035|10029|900
1655918550000|2022-06-22 17:22:30|10037|10033|10036|10033|10037|10033|10036|10033|200
1655918560000|2022-06-22 17:22:40|10035|10030|10035|10031|10037|10032|10033|10029|500
1655918570000|2022-06-22 17:22:50|10036|10033|10039|10034|10039|10035|10036|10033|1200
1655918580000|2022-06-22 17:23:00|10038|10033|10036|10032|10038|10033|10035|10032|500
1655918590000|2022-06-22 17:23:10|10035|10033|10036|10034|10037|10035|10035|10033|500
1655918600000|2022-06-22 17:23:20|10037|10033|10035|10033|10037|10033|10035|10033|400
1655918610000|2022-06-22 17:23:30|10034|10032|10041|10036|10042|10039|10032|10029|2695
1655918620000|2022-06-22 17:23:40|10040|10037|10043|10040|10045|10040|10040|10036|1800
1655918630000|2022-06-22 17:23:50|10046|10043|10044|10043|10052|10048|10044|10043|3900
1655918640000|2022-06-22 17:24:00|10048|10046|10048|10046|10048|10046|10047|10046|1197
1655918650000|2022-06-22 17:24:10|10047|10045|10046|10044|10048|10045|10045|10044|300
1655918660000|2022-06-22 17:24:20|10045|10043|10046|10042|10046|10043|10043|10040|1234
1655918670000|2022-06-22 17:24:30|10044|10040|10045|10041|10046|10041|10043|10040|900
1655918680000|2022-06-22 17:24:40|10046|10042|10054|10049|10056|10055|10046|10042|6085
1655918690000|2022-06-22 17:24:50|10053|10051|10053|10049|10054|10051|10051|10049|1900
1655918700000|2022-06-22 17:25:00|10052|10048|10050|10047|10053|10048|10048|10046|300
1655918710000|2022-06-22 17:25:10|10048|10046|10045|10040|10049|10046|10043|10040|937
1655918720000|2022-06-22 17:25:20|10044|10039|10038|10033|10044|10039|10037|10032|1300
1655918730000|2022-06-22 17:25:30|10036|10034|10049|10043|10053|10045|10036|10031|4493
1655918740000|2022-06-22 17:25:40|10048|10044|10048|10045|10048|10045|10047|10044|2200
1655918760000|2022-06-22 17:26:00|10049|10046|10052|10047|10052|10047|10049|10046|600
1655918770000|2022-06-22 17:26:10|10049|10046|10056|10053|10056|10053|10047|10043|2600
1655918780000|2022-06-22 17:26:20|10057|10055|10055|10051|10061|10059|10055|10051|1570
1655918790000|2022-06-22 17:26:30|10054|10048|10051|10047|10054|10049|10049|10046|1000
1655918800000|2022-06-22 17:26:40|10054|10049|10059|10053|10059|10054|10053|10049|700
1655918810000|2022-06-22 17:26:50|10058|10052|10066|10061|10068|10063|10055|10052|2551
1655918820000|2022-06-22 17:27:00|10065|10063|10073|10069|10073|10069|10063|10059|2227
1655918830000|2022-06-22 17:27:10|10077|10070|10068|10066|10077|10072|10067|10066|4000
1655918840000|2022-06-22 17:27:20|10066|10064|10066|10062|10066|10064|10066|10062|400
1655918850000|2022-06-22 17:27:30|10063|10061|10056|10051|10063|10061|10054|10050|1200
1655918860000|2022-06-22 17:27:40|10055|10050|10056|10055|10056|10055|10052|10050|4811
1655918870000|2022-06-22 17:27:50|10055|10051|10057|10053|10061|10054|10054|10050|1720
1655918880000|2022-06-22 17:28:00|10059|10054|10050|10046|10059|10054|10050|10045|2439
1655918890000|2022-06-22 17:28:10|10053|10047|10053|10049|10058|10052|10051|10047|1265
1655918900000|2022-06-22 17:28:20|10052||10053||10053||10052||100
1655918910000|2022-06-22 17:28:30|10052|10047|10052|10047|10052|10049|10051|10047|605
1655918920000|2022-06-22 17:28:40|10053|10049|10060|10055|10060|10056|10053|10049|700
1655918930000|2022-06-22 17:28:50|10059|10056|10059|10055|10059|10056|10058|10055|1189
1655918940000|2022-06-22 17:29:00|10060|10056|10063|10058|10065|10060|10060|10056|973
1655918950000|2022-06-22 17:29:10|10065|10062|10066|10062|10067|10062|10065|10061|300
1655918970000|2022-06-22 17:29:30|10067|10064|10062|10059|10067|10064|10060|10058|2100
1655918980000|2022-06-22 17:29:40|10061|10058|10060|10056|10061|10058|10059|10056|913
1655918990000|2022-06-22 17:29:50|||||||||100
1655919000000|2022-06-22 17:30:00|10059|10053|10060|10057|10063|10062|10058|10053|2790
1655919010000|2022-06-22 17:30:10|10059|10056|10058|10055|10060|10056|10058|10055|1700
1655919020000|2022-06-22 17:30:20|10059|10056|10063|10058|10063|10060|10059|10056|1400
1655919030000|2022-06-22 17:30:30|10061|10056|10061|10058|10063|10058|10058|10053|1820
1655919040000|2022-06-22 17:30:40|10059|10054|10059|10056|10061|10056|10058|10054|500
1655919050000|2022-06-22 17:30:50|10057|10054|10057|10053|10057|10054|10055|10053|579
1655919060000|2022-06-22 17:31:00|10056|10054|10053|10049|10056|10054|10053|10049|1400
1655919070000|2022-06-22 17:31:10|10051|10046|10049|10045|10051|10046|10048|10045|511
1655919080000|2022-06-22 17:31:20|10048||10048||10048||10048||100
1655919090000|2022-06-22 17:31:30|10045|10042|10039|10036|10045|10042|10039|10035|422
1655919100000|2022-06-22 17:31:40|10038|10034|10033|10029|10038|10034|10032|10027|500
1655919110000|2022-06-22 17:31:50|10035|10030|10035|10031|10035|10031|10031|10028|1000
1655919120000|2022-06-22 17:32:00|10034|10030|10036|10032|10036|10033|10034|10030|1300
1655919130000|2022-06-22 17:32:10|10039|10033|10045|10040|10045|10040|10039|10033|1100
1655919140000|2022-06-22 17:32:20|10048|10042|10045|10041|10051|10045|10045|10040|300
1655919150000|2022-06-22 17:32:30|10047|10042|10047|10043|10049|10045|10043|10041|1452
1655919160000|2022-06-22 17:32:40|10046|10044|10047|10042|10047|10046|10045|10042|400
1655919170000|2022-06-22 17:32:50|10046|10040|10042|10037|10046|10040|10041|10035|100
1655919180000|2022-06-22 17:33:00|10044|10036|10038|10035|10045|10037|10038|10035|100
1655919190000|2022-06-22 17:33:10|10037|10033|10038|10033|10038|10034|10036|10033|4030
1655919200000|2022-06-22 17:33:20|10033|10032|10033|10028|10033|10032|10030|10026|600
1655919210000|2022-06-22 17:33:30|10034|10029|10036|10033|10036|10033|10034|10029|200
1655919220000|2022-06-22 17:33:40|10034|10032|10032|10028|10034|10032|10032|10028|161
1655919230000|2022-06-22 17:33:50|10031|10026|10025|10022|10032|10027|10024|10022|1050
1655919240000|2022-06-22 17:34:00|10022|10020|10023|10019|10024|10020|10021|10018|300
1655919250000|2022-06-22 17:34:10|10024|10018|10020|10015|10024|10020|10020|10015|2200
1655919260000|2022-06-22 17:34:20|10021|10016|10022|10016|10022|10016|10021|10016|100
1655919270000|2022-06-22 17:34:30|10020|10015|10025|10019|10025|10022|10019|10014|1400
1655919280000|2022-06-22 17:34:40|10020|10014|10023|10017|10023|10017|10019|10014|100
1655919290000|2022-06-22 17:34:50|10021|10016|10013|10008|10021|10016|10010|10004|800
1655919300000|2022-06-22 17:35:00|10012|10007|10004|10001|10014|10008|9998|9995|9684
1655919310000|2022-06-22 17:35:10|10003|10000|9999|9995|10004|10000|9998|9995|100
1655919320000|2022-06-22 17:35:20|9997|9994|9999|9993|10005|10001|9996|9993|2876
1655919330000|2022-06-22 17:35:30|9998||9998||9998||9998||200
1655919340000|2022-06-22 17:35:40|9995|9990|10000|9996|10001|9997|9994|9990|2400
1655919350000|2022-06-22 17:35:50|9998|9995|9998|9994|9998|9995|9993|9992|200
1655919360000|2022-06-22 17:36:00|9996|9992|9999|9992|9999|9996|9996|9992|1300
1655919370000|2022-06-22 17:36:10|9998|9991|9989|9985|9998|9992|9989|9985|2299
1655919380000|2022-06-22 17:36:20|9987|9982|9988|9983|9988|9983|9987|9982|300
1655919390000|2022-06-22 17:36:30|9985|9982|9987|9982|9987|9982|9985|9982|200
1655919400000|2022-06-22 17:36:40|9985|9981|9989|9983|9993|9988|9978|9972|5843
1655919410000|2022-06-22 17:36:50|9985|9981|9985|9979|9987|9982|9978|9976|2251
1655919420000|2022-06-22 17:37:00|9984|9977|9995|9989|9996|9991|9982|9977|3961
1655919430000|2022-06-22 17:37:10|9996|9990|9993|9988|9999|9994|9993|9987|2024
1655919440000|2022-06-22 17:37:20|9994|9989|9994|9990|9994|9990|9994|9989|500
1655919450000|2022-06-22 17:37:30|10000|9992|10000|9996|10002|9997|9998|9992|3480
1655919460000|2022-06-22 17:37:40|10002|9997|9999|9997|10007|10000|9999|9996|1626
1655919470000|2022-06-22 17:37:50|10000|9998|10003|9999|10005|9999|10000|9996|500
1655919480000|2022-06-22 17:38:00|10004|10000|10005|9998|10007|10002|10004|9998|598
1655919490000|2022-06-22 17:38:10|10006|10001|10003|9998|10006|10001|10001|9997|1400
1655919500000|2022-06-22 17:38:20|10006|9997|10013|10007|10015|10008|10006|9997|2361
1655919510000|2022-06-22 17:38:30|10012|10008|10015|10009|10015|10010|10010|10008|900
1655919520000|2022-06-22 17:38:40|10014|10008|10018|10013|10018|10013|10014|10008|698
1655919530000|2022-06-22 17:38:50|10023|10015|10019|10016|10023|10017|10019|10015|200
1655919540000|2022-06-22 17:39:00|10018|10015|10017|10012|10018|10015|10015|10008|1700
1655919550000|2022-06-22 17:39:10|10019|10013|10016|10013|10019|10015|10016|10013|1800
1655919560000|2022-06-22 17:39:20|10015|10014|10019|10016|10019|10016|10015|10014|1300
1655919570000|2022-06-22 17:39:30|10018|10014|10016|10011|10018|10014|10015|10009|600
1655919580000|2022-06-22 17:39:40|10019|10014|10021|10015|10021|10016|10019|10014|800
1655919590000|2022-06-22 17:39:50|10019|10016|10017|10013|10019|10016|10016|10013|950
1655919600000|2022-06-22 17:40:00|10016|10014|10027|10021|10027|10021|10014|10009|3076
1655919610000|2022-06-22 17:40:10|10030|10023|10030|10025|10030|10026|10030|10022|100
1655919620000|2022-06-22 17:40:20|10029|10023|10028|10023|10029|10023|10027|10023|100
1655919630000|2022-06-22 17:40:30|10025|10022|10024|10020|10025|10022|10024|10020|500
1655919640000|2022-06-22 17:40:40|10023|10019|10030|10025|10033|10028|10021|10019|3566
1655919650000|2022-06-22 17:40:50|10029|10024|10028|10024|10029|10024|10027|10024|700
1655919660000|2022-06-22 17:41:00|10032|10025|10030|10026|10033|10026|10030|10024|1755
1655919670000|2022-06-22 17:41:10|10033|10028|10035|10030|10035|10030|10030|10026|495
1655919680000|2022-06-22 17:41:20|10034|10029|10029|10024|10034|10029|10027|10024|2000
1655919690000|2022-06-22 17:41:30|10028|10025|10043|10037|10043|10038|10028|10025|3100
1655919700000|2022-06-22 17:41:40|10041|10038|10043|10037|10043|10039|10041|10037|510
1655919720000|2022-06-22 17:42:00|10042|10038|10038|10036|10043|10040|10037|10036|1230
1655919730000|2022-06-22 17:42:10|10039|10037|10044|10038|10044|10038|10039|10037|500
1655919740000|2022-06-22 17:42:20|10042|10037|10035|10030|10042|10038|10035|10030|800
1655919750000|2022-06-22 17:42:30|10033|10029|10033|10028|10033|10029|10032|10025|300
1655919760000|2022-06-22 17:42:40|10031|10027|10027|10023|10031|10027|10027|10023|600
1655919770000|2022-06-22 17:42:50|10026|10020|10024|10020|10026|10022|10024|10020|400
1655919780000|2022-06-22 17:43:00|10023|10019|10023|10017|10023|10019|10022|10017|200
1655919790000|2022-06-22 17:43:10|10020|10018|10020|10016|10022|10018|10019|10014|1000
1655919800000|2022-06-22 17:43:20|10021|10018|10026|10021|10026|10022|10021|10018|1000
1655919810000|2022-06-22 17:43:30|10025|10018|10030|10023|10031|10025|10021|10016|3900
1655919820000|2022-06-22 17:43:40|10032|10026|10031|10026|10032|10026|10031|10026|100
1655919830000|2022-06-22 17:43:50|10030|10027|10033|10030|10033|10030|10030|10027|1100
1655919840000|2022-06-22 17:44:00|10041|10036|10039|10035|10041|10037|10039|10034|600
1655919850000|2022-06-22 17:44:10||10036||10035||10036||10035|100
1655919860000|2022-06-22 17:44:20|10036|10032|10039|10034|10039|10034|10035|10030|2800
1655919870000|2022-06-22 17:44:30|10042|10038|10044|10040|10044|10041|10042|10036|500
1655919880000|2022-06-22 17:44:40|10047|10041|10048|10045|10049|10045|10046|10041|200
1655919890000|2022-06-22 17:44:50|10049|10046|10053|10048|10053|10048|10049|10046|800
1655919900000|2022-06-22 17:45:00|10050|10046|10039|10035|10050|10046|10037|10035|1129
1655919910000|2022-06-22 17:45:10|10040|10036|10039|10035|10040|10036|10039|10035|200
1655919920000|2022-06-22 17:45:20|10038|10036|10039|10035|10040|10037|10038|10035|400
1655919930000|2022-06-22 17:45:30|10037|10032|10036|10032|10037|10032|10036|10032|300
1655919940000|2022-06-22 17:45:40|10035|10031|10035|10030|10036|10031|10031|10027|1700
1655919950000|2022-06-22 17:45:50||10029||10030||10030||10029|0
1655919960000|2022-06-22 17:46:00|10034|10031|10044|10038|10044|10041|10034|10031|1900
1655919970000|2022-06-22 17:46:10|10043|10039|10044|10039|10044|10039|10043|10038|100
1655919980000|2022-06-22 17:46:20|10042|10038|10043|10038|10043|10038|10041|10038|300
1655919990000|2022-06-22 17:46:30|10042|10039|10041|10038|10043|10039|10041|10038|100
1655920000000|2022-06-22 17:46:40|10043|10039|10041|10039|10043|10041|10041|10039|1400
1655920010000|2022-06-22 17:46:50|10045|10040|10039|10036|10045|10040|10039|10036|1600
1655920020000|2022-06-22 17:47:00|10041|10037|10040|10036|10043|10037|10038|10033|700
1655920030000|2022-06-22 17:47:10|10041|10037|10041|10038|10041|10038|10041|10037|100
1655920040000|2022-06-22 17:47:20|10040|10035|10041|10035|10041|10035|10040|10035|0
1655920050000|2022-06-22 17:47:30|10039|10033|10038|10036|10039|10036|10036|10033|3200
1655920060000|2022-06-22 17:47:40|10040|10038|10038|10033|10040|10038|10036|10033|300
1655920080000|2022-06-22 17:48:00|10037|10034|10038|10033|10038|10034|10035|10033|500
1655920090000|2022-06-22 17:48:10|10037|10034|10042|10036|10043|10039|10036|10033|1950
1655920100000|2022-06-22 17:48:20|10041|10037|10040|10036|10041|10037|10039|10034|500
1655920110000|2022-06-22 17:48:30|10039|10034|10037|10033|10039|10034|10036|10033|200
1655920120000|2022-06-22 17:48:40|10035|10032|10033|10027|10035|10032|10030|10025|2500
1655920130000|2022-06-22 17:48:50|10034|10030|10042|10039|10042|10039|10034|10030|1900
1655920140000|2022-06-22 17:49:00|10043|10038|10044|10040|10044|10040|10043|10037|300
1655920150000|2022-06-22 17:49:10|10048|10044|10053|10050|10053|10050|10047|10043|600
1655920160000|2022-06-22 17:49:20|10052|10048|10046|10040|10052|10048|10044|10039|1100
1655920170000|2022-06-22 17:49:30|10047|10041|10041|10035|10047|10042|10039|10034|500
1655920190000|2022-06-22 17:49:50|10040|10036|10040|10036|10042|10039|10039|10035|800
1655920200000|2022-06-22 17:50:00|10039|10034|10043|10037|10047|10043|10038|10034|4826
1655920210000|2022-06-22 17:50:10|10042|10034|10039|10035|10042|10036|10038|10034|2250
1655920220000|2022-06-22 17:50:20|10038|10034|10039|10035|10039|10037|10037|10034|3100
1655920230000|2022-06-22 17:50:30|10038|10036|10029|10022|10039|10036|10029|10022|2060
1655920240000|2022-06-22 17:50:40|10030|10024|10032|10026|10032|10026|10030|10024|0
1655920250000|2022-06-22 17:50:50||10028||10028||10028||10027|0
1655920260000|2022-06-22 17:51:00|10031|10027|10028|10025|10031|10027|10027|10025|600
1655920270000|2022-06-22 17:51:10|10027|10022|10022|10016|10027|10022|10021|10015|200
1655920280000|2022-06-22 17:51:20|10020|10015|10027|10019|10027|10022|10019|10015|2740
1655920290000|2022-06-22 17:51:30|10029|10026|10031|10025|10032|10027|10029|10025|300
1655920300000|2022-06-22 17:51:40|10032|10028|10034|10029|10034|10030|10032|10028|300
1655920310000|2022-06-22 17:51:50|10036|10030|10035|10032|10036|10032|10035|10029|600
1655920320000|2022-06-22 17:52:00|10039|10031|10038|10033|10039|10035|10037|10031|550
1655920330000|2022-06-22 17:52:10|10037|10034|10039|10037|10039|10037|10037|10034|200
1655920340000|2022-06-22 17:52:20|10038|10036|10036|10033|10038|10036|10036|10033|500
1655920350000|2022-06-22 17:52:30|10035|10031|10033|10029|10035|10031|10033|10029|500
1655920360000|2022-06-22 17:52:40||10030||10031||10031||10030|900
1655920370000|2022-06-22 17:52:50|10032|10030|10034|10029|10034|10030|10031|10028|3300
1655920380000|2022-06-22 17:53:00|10031|10032|10036|10032|10036|10035|10031|10032|1400
1655920390000|2022-06-22 17:53:10|10035|10031|10035|10031|10036|10031|10034|10031|608
1655920400000|2022-06-22 17:53:20|10034|10028|10030|10027|10034|10028|10029|10026|1021
1655920410000|2022-06-22 17:53:30|10031|10028|10028|10024|10031|10029|10027|10021|500
1655920420000|2022-06-22 17:53:40|10027|10021|10025|10021|10027|10022|10025|10021|300
1655920430000|2022-06-22 17:53:50|10024|10019|10025|10021|10025|10021|10024|10019|4030
1655920440000|2022-06-22 17:54:00|10024|10022|10029|10024|10029|10024|10024|10022|600
1655920450000|2022-06-22 17:54:10|10028|10027|10028|10024|10029|10027|10027|10023|1500
1655920460000|2022-06-22 17:54:20|10027|10023|10025|10020|10029|10024|10022|10020|2000
1655920470000|2022-06-22 17:54:30|10024|10021|10028|10023|10029|10025|10024|10021|872
1655920480000|2022-06-22 17:54:40|10027|10024|10028|10023|10029|10024|10027|10023|100
1655920490000|2022-06-22 17:54:50|10026|10022|10029|10024|10029|10026|10026|10022|700
1655920500000|2022-06-22 17:55:00|10027|10025|10027|10022|10029|10025|10025|10022|600
1655920510000|2022-06-22 17:55:10|10029|10027|10032|10029|10032|10029|10029|10027|1600
1655920520000|2022-06-22 17:55:20|10036|10028|10034|10030|10036|10034|10030|10026|825
1655920530000|2022-06-22 17:55:30|10035|10026|10030|10026|10035|10026|10030|10026|101
1655920540000|2022-06-22 17:55:40|10031|10025|10027|10025|10031|10025|10027|10025|300
1655920550000|2022-06-22 17:55:50|10029|10026|10032|10026|10032|10027|10029|10025|500
1655920560000|2022-06-22 17:56:00||10028||10028||10029||10028|596
1655920570000|2022-06-22 17:56:10|10031|10027|10029|10025|10032|10027|10026|10024|600
1655920580000|2022-06-22 17:56:20|10028|10026|10030|10026|10032|10027|10028|10025|1400
1655920590000|2022-06-22 17:56:30|10029|10025|10033|10027|10035|10032|10029|10025|2857
1655920610000|2022-06-22 17:56:50|10031|10028|10029|10027|10031|10028|10027|10026|1900
1655920620000|2022-06-22 17:57:00|10028|10026|10016|10012|10028|10026|10016|10011|12435
1655920630000|2022-06-22 17:57:10|10015|10009|10006|10002|10016|10012|10005|10001|852
1655920640000|2022-06-22 17:57:20|10007|10001|10011|10006|10011|10006|10007|10001|1491
1655920650000|2022-06-22 17:57:30|10010|10008|10012|10007|10014|10010|10010|10005|400
1655920660000|2022-06-22 17:57:40|10013|10009|10013|10009|10013|10009|10013|10009|200
1655920670000|2022-06-22 17:57:50|10014|10010|10014|10010|10014|10010|10014|10010|0
1655920680000|2022-06-22 17:58:00|10013|10009|10014|10010|10014|10010|10009|10007|2300
1655920690000|2022-06-22 17:58:10|10016|10011|10009|10006|10020|10015|10009|10005|4567
1655920710000|2022-06-22 17:58:30|10017|10016|10019|10016|10019|10016|10017|10016|100
1655920720000|2022-06-22 17:58:40|10017|10015|10017|10013|10018|10015|10016|10013|1200
1655920730000|2022-06-22 17:58:50|10018|10014|10020|10015|10020|10016|10018|10013|0
1655920740000|2022-06-22 17:59:00|10021|10016|10022|10018|10022|10020|10021|10015|600
1655920760000|2022-06-22 17:59:20|10021|10017|10026|10021|10026|10021|10018|10016|2000
1655920770000|2022-06-22 17:59:30|10025|10022|10027|10024|10027|10024|10025|10021|400
1655920780000|2022-06-22 17:59:40|10029|10026|10028|10024|10029|10026|10028|10024|600
1655920790000|2022-06-22 17:59:50|10029|10025|10026|10023|10029|10026|10026|10023|6467
1655920800000|2022-06-22 18:00:00|10027|10026|10026|10022|10030|10027|10025|10022|2400
1655920810000|2022-06-22 18:00:10|10025|10021|10025|10020|10026|10021|10022|10019|500
1655920820000|2022-06-22 18:00:20|10027|10023|10025|10021|10029|10026|10025|10021|600
1655920830000|2022-06-22 18:00:30|10022|10023|10023|10019|10025|10023|10022|10019|100
1655920840000|2022-06-22 18:00:40|10024||10023||10024||10022||0
1655920850000|2022-06-22 18:00:50|10027|10023|10027|10023|10027|10023|10027|10023|0
1655920860000|2022-06-22 18:01:00|10028|10026|10028|10024|10032|10027|10028|10024|1300
1655920870000|2022-06-22 18:01:10|10029|10025|10027|10024|10029|10025|10027|10023|100
1655920880000|2022-06-22 18:01:20|10030|10025|10031|10026|10032|10027|10030|10025|500
1655920890000|2022-06-22 18:01:30|10030|10027|10026|10024|10032|10027|10026|10024|200
1655920910000|2022-06-22 18:01:50|10027|10025|10028|10025|10028|10026|10027|10025|400
1655920920000|2022-06-22 18:02:00|10027|10026|10029|10027|10029|10027|10025|10022|1300
1655920930000|2022-06-22 18:02:10|10032|10028|10029|10025|10032|10029|10029|10025|1000
1655920940000|2022-06-22 18:02:20|10031|10027|10032|10028|10032|10030|10031|10025|100
1655920950000|2022-06-22 18:02:30|10030|10027|10030|10027|10032|10028|10030|10027|100
1655920960000|2022-06-22 18:02:40||10028||10027||10028||10027|0
1655920970000|2022-06-22 18:02:50|10029|10026|10032|10029|10032|10030|10027|10025|1720
1655920980000|2022-06-22 18:03:00|10033|10030|10037|10035|10037|10035|10033|10030|700
1655920990000|2022-06-22 18:03:10|10039|10037|10033|10029|10039|10037|10033|10029|1372
1655921000000|2022-06-22 18:03:20|10032||10033||10034||10032||200
1655921010000|2022-06-22 18:03:30|10035|10030|10035|10032|10035|10033|10035|10030|600
1655921020000|2022-06-22 18:03:40|10033|10031|10033|10030|10034|10031|10030|10027|2600
1655921030000|2022-06-22 18:03:50|10032|10029|10034|10030|10035|10031|10030|10029|2350
1655921040000|2022-06-22 18:04:00|10035|10031|10037|10033|10039|10034|10035|10031|1200
1655921050000|2022-06-22 18:04:10|10036|10030|10034|10030|10036|10032|10032|10030|897
1655921060000|2022-06-22 18:04:20|10035|10031|10037|10033|10037|10033|10030|10026|7612
1655921070000|2022-06-22 18:04:30|10036|10034|10035|10032|10036|10034|10033|10029|2390
1655921080000|2022-06-22 18:04:40|10034|10030|10032|10028|10034|10030|10030|10028|1400
1655921090000|2022-06-22 18:04:50|10031|10029|10033|10030|10033|10030|10030|10029|700
1655921100000|2022-06-22 18:05:00|10034|10031|10033|10029|10035|10033|10033|10028|800
1655921110000|2022-06-22 18:05:10|10035|10030|10038|10033|10038|10034|10035|10030|1600
1655921120000|2022-06-22 18:05:20|10037|10035|10034|10032|10038|10036|10034|10031|600
1655921130000|2022-06-22 18:05:30|10033|10031|10034|10030|10034|10031|10033|10029|100
1655921140000|2022-06-22 18:05:40|10037|10031|10038|10034|10038|10035|10037|10031|350
1655921150000|2022-06-22 18:05:50|10037|10032|10037|10032|10037|10032|10036|10032|200
1655921160000|2022-06-22 18:06:00|10036|10033|10047|10043|10050|10046|10035|10033|5416
1655921170000|2022-06-22 18:06:10|10049|10045|10050|10047|10050|10047|10047|10043|792
1655921180000|2022-06-22 18:06:20|10051|10048|10047|10045|10051|10048|10047|10045|2754
1655921190000|2022-06-22 18:06:30|10048|10046|10053|10050|10054|10051|10048|10046|300
1655921200000|2022-06-22 18:06:40|10051|10049|10053|10049|10053|10049|10049|10045|3210
1655921210000|2022-06-22 18:06:50|10052|10048|10053|10049|10053|10049|10052|10048|0
1655921220000|2022-06-22 18:07:00|10055|10050|10053|10050|10057|10053|10053|10050|1000
1655921230000|2022-06-22 18:07:10|10052|10045|10045|10041|10052|10045|10042|10038|700
1655921240000|2022-06-22 18:07:20|10046|10042|10040|10037|10046|10042|10038|10036|5800
1655921250000|2022-06-22 18:07:30|10039|10038|10043|10039|10043|10040|10039|10037|700
1655921260000|2022-06-22 18:07:40|10040|10038|10042|10038|10043|10039|10038|10035|1401
1655921270000|2022-06-22 18:07:50|10043|10041|10041|10037|10043|10041|10041|10037|100
1655921280000|2022-06-22 18:08:00|10043|10039|10054|10049|10054|10050|10041|10037|7000
1655921290000|2022-06-22 18:08:10|10052|10050|10055|10051|10056|10051|10052|10050|200
1655921300000|2022-06-22 18:08:20|10056|10054|10063|10057|10067|10063|10056|10054|2600
1655921310000|2022-06-22 18:08:30|10061|10059|10064|10060|10064|10060|10061|10059|100
1655921320000|2022-06-22 18:08:40|10068|10064|10070|10066|10071|10066|10066|10064|1400
1655921330000|2022-06-22 18:08:50|10072|10067|10073|10069|10076|10071|10071|10067|2100
1655921340000|2022-06-22 18:09:00|10070|10068|10070|10065|10071|10069|10067|10064|2110
1655921350000|2022-06-22 18:09:10|10069|10064|10071|10066|10073|10067|10069|10064|300
1655921360000|2022-06-22 18:09:20|10068|10064|10065|10061|10068|10064|10061|10060|760
1655921370000|2022-06-22 18:09:30|10069|10063|10066|10060|10069|10063|10066|10060|200
1655921380000|2022-06-22 18:09:40|10067|10061|10066|10061|10067|10062|10066|10061|0
1655921390000|2022-06-22 18:09:50||10062||10062||10062||10062|0
1655921400000|2022-06-22 18:10:00|10065|10060|10061|10057|10066|10061|10057|10052|4040
1655921410000|2022-06-22 18:10:10|10058|10053|10054|10048|10058|10053|10052|10048|1200
1655921420000|2022-06-22 18:10:20|10052|10047|10060|10055|10060|10057|10052|10046|2600
1655921430000|2022-06-22 18:10:30|10065|10056|10063|10059|10065|10060|10059|10055|1110
1655921440000|2022-06-22 18:10:40|10062|10056|10057|10053|10063|10056|10057|10052|800
1655921450000|2022-06-22 18:10:50|10058|10054|10058|10054|10058|10054|10056|10054|0
1655921460000|2022-06-22 18:11:00|10057|10053|10051|10047|10057|10053|10050|10047|2000
1655921470000|2022-06-22 18:11:10|10050|10046|10044|10039|10050|10046|10043|10039|800
1655921480000|2022-06-22 18:11:20|10040|10035|10042|10037|10043|10042|10039|10032|1318
1655921490000|2022-06-22 18:11:30|10043|10040|10045|10042|10045|10043|10043|10039|0
1655921500000|2022-06-22 18:11:40|10044|10040|10037|10034|10044|10040|10034|10029|7343
1655921510000|2022-06-22 18:11:50|10036|10033|10036|10033|10036|10033|10035|10030|666
1655921520000|2022-06-22 18:12:00|10037|10035|10043|10040|10045|10041|10037|10035|7400
1655921530000|2022-06-22 18:12:10|10046|10038|10046|10043|10047|10043|10045|10038|400
1655921540000|2022-06-22 18:12:20||10045||10043||10045||10043|298
1655921550000|2022-06-22 18:12:30|10045|10041|10042|10038|10045|10041|10039|10035|1134
1655921560000|2022-06-22 18:12:40|10043|10039|10052|10047|10053|10049|10043|10039|1800
1655921570000|2022-06-22 18:12:50|10051|10046|10050|10045|10051|10048|10048|10043|1700
1655921580000|2022-06-22 18:13:00|10051|10046|10051|10047|10052|10048|10050|10045|300
1655921590000|2022-06-22 18:13:10||10048||10046||10048||10046|0
1655921600000|2022-06-22 18:13:20|10050|10047|10051|10046|10051|10047|10048|10044|700
1655921610000|2022-06-22 18:13:30|10048|10045|10048|10041|10049|10045|10045|10041|1600
1655921620000|2022-06-22 18:13:40|10049|10044|10050|10047|10050|10048|10049|10044|1800
1655921630000|2022-06-22 18:13:50|10051|10048|10050|10044|10051|10049|10049|10044|400
1655921650000|2022-06-22 18:14:10||10046||10047||10047||10046|0
1655921660000|2022-06-22 18:14:20|10049|10046|10046|10043|10049|10046|10046|10043|400
1655921670000|2022-06-22 18:14:30|10048|10044|10047|10043|10048|10046|10047|10043|1000
1655921680000|2022-06-22 18:14:40|10046|10045|10050|10047|10050|10047|10046|10045|400
1655921690000|2022-06-22 18:14:50|10049|10045|10050|10046|10050|10046|10049|10045|200
1655921700000|2022-06-22 18:15:00|10049|10045|10048|10042|10050|10046|10042|10038|6970
1655921710000|2022-06-22 18:15:10|10049|10044|10050|10046|10050|10046|10048|10043|500
1655921720000|2022-06-22 18:15:20|10051|10047|10054|10051|10054|10051|10050|10046|800
1655921730000|2022-06-22 18:15:30|10058|10055|10058|10054|10060|10056|10058|10053|200
1655921740000|2022-06-22 18:15:40|10060|10057|10060|10055|10060|10057|10057|10053|200
1655921750000|2022-06-22 18:15:50|10064|10056|10064|10058|10064|10060|10064|10056|600
1655921760000|2022-06-22 18:16:00|10063|10059|10066|10061|10068|10064|10063|10058|300
1655921770000|2022-06-22 18:16:10|10067|10062|10067|10062|10067|10062|10064|10061|600
1655921780000|2022-06-22 18:16:20|10069|10063|10072|10069|10072|10069|10069|10063|500
1655921790000|2022-06-22 18:16:30|10074|10070|10070|10068|10074|10070|10070|10068|900
1655921800000|2022-06-22 18:16:40|10071|10067|10070|10068|10071|10068|10068|10065|1432
1655921820000|2022-06-22 18:17:00|10067|10066|10069|10065|10071|10066|10067|10065|200
1655921830000|2022-06-22 18:17:10|10068|10064|10068|10064|10068|10064|10068|10064|200
1655921840000|2022-06-22 18:17:20|10067|10062|10067|10062|10068|10065|10064|10061|800
1655921860000|2022-06-22 18:17:40|10065|10061|10068|10064|10068|10064|10063|10060|1500
1655921870000|2022-06-22 18:17:50|10070|10065|10071|10067|10071|10068|10068|10064|2110
1655921880000|2022-06-22 18:18:00|10070|10065|10070|10065|10071|10067|10070|10065|1000
1655921890000|2022-06-22 18:18:10|10068|10066|10070|10065|10070|10066|10068|10065|1150
1655921900000|2022-06-22 18:18:20|10069|10067|10075|10071|10075|10071|10069|10065|902
1655921910000|2022-06-22 18:18:30|10076|10070|10076|10071|10076|10071|10075|10070|125
1655921920000|2022-06-22 18:18:40|10075|10072|10076|10071|10076|10074|10072|10070|3550
1655921930000|2022-06-22 18:18:50||10072||10072||10072||10072|0
1655921940000|2022-06-22 18:19:00|10075|10071|10072|10068|10075|10071|10068|10065|1304
1655921950000|2022-06-22 18:19:10|10071|10065|10070|10065|10071|10066|10067|10065|3272
1655921960000|2022-06-22 18:19:20|10071|10067|10062|10061|10071|10067|10062|10061|2044
1655921970000|2022-06-22 18:19:30|10066|10063|10062|10059|10067|10063|10055|10051|6380
1655921980000|2022-06-22 18:19:40|10060|10058|10057|10054|10061|10058|10054|10051|1400
1655921990000|2022-06-22 18:19:50|10054|10052|10062|10058|10063|10058|10053|10048|1571
1655922000000|2022-06-22 18:20:00|10061|10056|10051|10046|10064|10062|10051|10046|6300
1655922010000|2022-06-22 18:20:10|10050|10043|10050|10044|10051|10045|10048|10043|100
1655922020000|2022-06-22 18:20:20|10049|10045|10048|10045|10054|10050|10048|10044|1800
1655922040000|2022-06-22 18:20:40|10058|10052|10055|10052|10058|10053|10055|10052|200
1655922050000|2022-06-22 18:20:50|10057|10053|10051|10047|10057|10053|10051|10047|500
1655922060000|2022-06-22 18:21:00|10053|10048|10055|10050|10057|10051|10052|10048|1000
1655922070000|2022-06-22 18:21:10|10054|10049|10051|10048|10054|10049|10051|10048|300
1655922080000|2022-06-22 18:21:20|10052|10049|10055|10049|10057|10053|10051|10048|1100
1655922090000|2022-06-22 18:21:30|10056|10051|10048|10042|10056|10051|10044|10038|7000
1655922100000|2022-06-22 18:21:40|10046|10043|10050|10045|10050|10047|10045|10042|400
1655922110000|2022-06-22 18:21:50|10052|10048|10052|10047|10054|10050|10052|10047|1282
1655922120000|2022-06-22 18:22:00|10047|10046|10049|10045|10052|10048|10044|10042|3400
1655922130000|2022-06-22 18:22:10|10052|10046|10046|10041|10052|10048|10046|10041|317
1655922140000|2022-06-22 18:22:20|10047|10042|10044|10039|10047|10042|10044|10039|600
1655922150000|2022-06-22 18:22:30|10045|10040|10050|10046|10050|10046|10045|10040|600
1655922160000|2022-06-22 18:22:40|10053|10049|10055|10051|10055|10052|10052|10049|500
1655922170000|2022-06-22 18:22:50|10056|10055|10055|10053|10056|10055|10055|10053|100
1655922180000|2022-06-22 18:23:00|10056|10054|10059|10056|10060|10057|10056|10054|800
1655922190000|2022-06-22 18:23:10|10063|10058|10064|10058|10064|10061|10062|10058|300
1655922200000|2022-06-22 18:23:20|10063|10059|10063|10058|10063|10060|10059|10055|400
1655922210000|2022-06-22 18:23:30|10062|10059|10062|10058|10062|10059|10062|10058|0
1655922220000|2022-06-22 18:23:40|10061|10059|10060|10057|10061|10059|10059|10057|439
1655922230000|2022-06-22 18:23:50|10059|10058|10059|10054|10060|10058|10059|10054|0
1655922240000|2022-06-22 18:24:00|10060|10056|10060|10056|10060|10056|10059|10055|0
1655922250000|2022-06-22 18:24:10|10059|10055|10055|10051|10059|10055|10053|10051|2100
1655922260000|2022-06-22 18:24:20|10052|10048|10054|10048|10054|10049|10052|10048|100
1655922270000|2022-06-22 18:24:30|10055|10049|10059|10055|10059|10056|10055|10049|2403
1655922280000|2022-06-22 18:24:40|10060|10056|10062|10057|10064|10061|10060|10056|6400
1655922290000|2022-06-22 18:24:50|10063|10059|10066|10061|10067|10063|10063|10059|100
1655922300000|2022-06-22 18:25:00|10065|10062|10065|10061|10067|10062|10063|10060|1000
1655922310000|2022-06-22 18:25:10|10063|10060|10063|10060|10063|10060|10063|10060|200
1655922320000|2022-06-22 18:25:20|10065|10058|10058|10055|10065|10058|10058|10055|500
1655922330000|2022-06-22 18:25:30|10057|10053|10058|10053|10058|10054|10057|10053|400
1655922340000|2022-06-22 18:25:40|10057|10054|10054|10052|10058|10054|10054|10052|200
1655922350000|2022-06-22 18:25:50|10053|10051|10052|10048|10054|10051|10050|10048|600
1655922360000|2022-06-22 18:26:00|10051|10047|10047|10043|10051|10047|10045|10043|5690
1655922370000|2022-06-22 18:26:10|10046|10041|10053|10049|10053|10049|10041|10038|8166
1655922380000|2022-06-22 18:26:20|10052|10048|10053|10048|10053|10049|10047|10042|1600
1655922390000|2022-06-22 18:26:30|10050|10044|10051|10045|10056|10052|10050|10044|1600
1655922400000|2022-06-22 18:26:40|10052|10047|10055|10051|10056|10051|10052|10045|600
1655922410000|2022-06-22 18:26:50|10053|10050|10053|10048|10054|10050|10050|10046|402
1655922420000|2022-06-22 18:27:00|10050|10046|10047|10043|10052|10048|10046|10041|500
1655922430000|2022-06-22 18:27:10|10046|10042|10038|10034|10046|10042|10038|10034|809
1655922440000|2022-06-22 18:27:20|10039|10036|10039|10036|10039|10036|10039|10036|100
1655922450000|2022-06-22 18:27:30|10040|10035|10042|10038|10042|10038|10040|10034|900
1655922460000|2022-06-22 18:27:40|10040|10036|10041|10036|10041|10036|10040|10036|1200
1655922470000|2022-06-22 18:27:50|10043|10039|10043|10038|10046|10043|10042|10037|501
1655922480000|2022-06-22 18:28:00|10041|10039|10046|10042|10046|10042|10041|10038|700
1655922490000|2022-06-22 18:28:10|10047|10043|10050|10046|10050|10046|10047|10042|400
1655922500000|2022-06-22 18:28:20|10049|10045|10047|10043|10049|10045|10047|10043|200
1655922510000|2022-06-22 18:28:30|10049|10044|10048|10043|10049|10048|10048|10043|550
1655922520000|2022-06-22 18:28:40|10047|10044|10048|10044|10049|10047|10047|10043|600
1655922530000|2022-06-22 18:28:50|10047|10043|10048|10043|10049|10047|10047|10043|300
1655922540000|2022-06-22 18:29:00|10046|10042|10045|10041|10047|10043|10044|10041|100
1655922550000|2022-06-22 18:29:10|10043|10038|10044|10040|10044|10040|10041|10038|1100
1655922560000|2022-06-22 18:29:20|10043|10039|10043|10037|10043|10039|10040|10037|1300
1655922570000|2022-06-22 18:29:30|10042|10039|10041|10038|10043|10039|10041|10038|1700
1655922580000|2022-06-22 18:29:40|10042|10041|10044|10042|10044|10043|10042|10041|1000
1655922590000|2022-06-22 18:29:50|10045|10043|10045|10043|10045|10043|10045|10043|300
1655922600000|2022-06-22 18:30:00|10047|10044|10044|10040|10047|10044|10042|10038|1800
1655922610000|2022-06-22 18:30:10|10045|10041|10046|10043|10046|10043|10044|10040|100
1655922620000|2022-06-22 18:30:20|10044|10042|10048|10044|10048|10045|10044|10040|1549
1655922630000|2022-06-22 18:30:30|10047|10043|10043|10039|10047|10043|10042|10039|400
1655922640000|2022-06-22 18:30:40|10045|10040|10042|10039|10045|10041|10042|10039|0
1655922650000|2022-06-22 18:30:50|10043|10040|10041|10039|10043|10040|10041|10039|2000
1655922660000|2022-06-22 18:31:00|10042|10040|10046|10044|10047|10044|10042|10039|2132
1655922670000|2022-06-22 18:31:10|10045|10042|10048|10044|10048|10044|10044|10040|200
1655922680000|2022-06-22 18:31:20|10047|10042|10048|10045|10049|10046|10046|10042|500
1655922690000|2022-06-22 18:31:30|10046|10042|10043|10040|10046|10042|10043|10040|100
1655922700000|2022-06-22 18:31:40|10046|10041|10046|10041|10046|10041|10046|10041|100
1655922710000|2022-06-22 18:31:50|10044|10040|10045|10040|10046|10042|10044|10040|0
1655922720000|2022-06-22 18:32:00|10044|10041|10044|10040|10046|10041|10044|10040|100
1655922730000|2022-06-22 18:32:10|10043|10041|10043|10040|10044|10041|10042|10040|0
1655922740000|2022-06-22 18:32:20|10044|10042|10044|10040|10046|10043|10042|10039|600
1655922750000|2022-06-22 18:32:30|10043||10044||10044||10043||0
1655922770000|2022-06-22 18:32:50|10045|10042|10045|10041|10045|10043|10045|10041|400
1655922780000|2022-06-22 18:33:00|10046|10042|10046|10042|10046|10044|10045|10041|100
1655922790000|2022-06-22 18:33:10|10045|10043|10047|10045|10047|10045|10044|10041|500
1655922810000|2022-06-22 18:33:30|10046|10044|10045|10041|10046|10044|10044|10041|300
1655922820000|2022-06-22 18:33:40|10043|10040|10044|10040|10045|10043|10042|10040|400
1655922830000|2022-06-22 18:33:50|10043|10041|10044|10040|10044|10041|10043|10040|100
1655922840000|2022-06-22 18:34:00|10043|10042|10044|10041|10044|10043|10043|10040|400
1655922850000|2022-06-22 18:34:10|10043|10040|10043|10040|10043|10040|10042|10040|0
1655922860000|2022-06-22 18:34:20|10041|10039|10045|10039|10047|10044|10040|10037|4950
1655922870000|2022-06-22 18:34:30|10046|10041|10049|10044|10050|10048|10046|10041|700
1655922880000|2022-06-22 18:34:40|10050|10045|10053|10050|10054|10051|10050|10045|2674
1655922890000|2022-06-22 18:34:50|10054|10052|10057|10052|10057|10055|10054|10052|900
1655922900000|2022-06-22 18:35:00|10056|10053|10056|10052|10060|10057|10056|10052|1130
1655922910000|2022-06-22 18:35:10|10057|10053|10059|10055|10061|10057|10057|10053|1850
1655922920000|2022-06-22 18:35:20|10058|10056|10053|10050|10061|10056|10051|10050|2000
1655922930000|2022-06-22 18:35:30|10054|10053|10055|10051|10059|10054|10054|10050|0
1655922940000|2022-06-22 18:35:40|10056|10052|10057|10053|10059|10054|10056|10051|300
1655922950000|2022-06-22 18:35:50|10056||10055||10056||10055||200
1655922960000|2022-06-22 18:36:00|10058|10055|10053|10050|10058|10056|10052|10050|300
1655922970000|2022-06-22 18:36:10|10054|10049|10051|10046|10054|10049|10051|10046|4086
1655922980000|2022-06-22 18:36:20|10049|10047|10057|10054|10057|10054|10049|10046|800
1655922990000|2022-06-22 18:36:30|10056|10053|10060|10057|10060|10058|10055|10051|1700
1655923000000|2022-06-22 18:36:40|10063|10059|10060|10055|10063|10059|10059|10055|400
1655923010000|2022-06-22 18:36:50|10058||10058||10058||10058||0
1655923020000|2022-06-22 18:37:00|10057|10054|10054|10052|10057|10054|10052|10048|1300
1655923030000|2022-06-22 18:37:10|10058|10050|10055|10050|10058|10053|10055|10048|1100
1655923040000|2022-06-22 18:37:20|10058|10052|10064|10059|10065|10060|10058|10052|600
1655923050000|2022-06-22 18:37:30|10058|10058|10058|10053|10061|10058|10058|10052|600
1655923060000|2022-06-22 18:37:40|10059||10058||10059||10058||300
1655923070000|2022-06-22 18:37:50|10057|10054|10062|10058|10062|10058|10057|10054|2900
1655923080000|2022-06-22 18:38:00|10064|10059|10062|10056|10064|10062|10061|10056|1000
1655923090000|2022-06-22 18:38:10|10060|10058|10061|10056|10062|10058|10059|10056|302
1655923100000|2022-06-22 18:38:20|10059|10059|10061|10058|10061|10059|10059|10058|300
1655923110000|2022-06-22 18:38:30|10062|10060|10061|10058|10064|10061|10061|10058|300
1655923120000|2022-06-22 18:38:40|10059|10056|10061|10057|10064|10058|10057|10055|800
1655923130000|2022-06-22 18:38:50|10058|10055|10057|10055|10061|10056|10056|10055|2400
1655923140000|2022-06-22 18:39:00|10059|10056|10064|10061|10067|10062|10059|10056|900
1655923150000|2022-06-22 18:39:10|10063|10057|10063|10058|10063|10059|10062|10057|414
1655923160000|2022-06-22 18:39:20|10061|10057|10061|10056|10062|10059|10060|10053|600
1655923170000|2022-06-22 18:39:30|10060|10055|10059|10053|10060|10055|10058|10053|500
1655923180000|2022-06-22 18:39:40|10058|10055|10057|10053|10058|10055|10057|10053|0
1655923190000|2022-06-22 18:39:50|10058|10055|10060|10055|10060|10057|10058|10055|700
1655923200000|2022-06-22 18:40:00|10057|10054|10057|10052|10058|10054|10054|10052|700
1655923210000|2022-06-22 18:40:10|10058|10053|10060|10057|10060|10058|10057|10052|1399
1655923220000|2022-06-22 18:40:20|10061|10060|10061|10058|10061|10060|10061|10058|200
1655923230000|2022-06-22 18:40:30|10059|10057|10059|10056|10061|10057|10058|10056|480
1655923240000|2022-06-22 18:40:40|10060|10057|10061|10057|10061|10059|10059|10056|100
1655923250000|2022-06-22 18:40:50|10060|10058|10059|10056|10060|10058|10059|10056|100
1655923260000|2022-06-22 18:41:00|10060|10053|10052|10051|10060|10053|10052|10051|800
1655923270000|2022-06-22 18:41:10|10051|10047|10052|10047|10052|10048|10043|10039|800
1655923280000|2022-06-22 18:41:20|10048|10044|10042|10038|10048|10045|10042|10038|200
1655923290000|2022-06-22 18:41:30|10043|10039|10052|10048|10052|10048|10043|10038|2000
1655923300000|2022-06-22 18:41:40|10051|10047|10049|10044|10051|10047|10049|10043|0
1655923320000|2022-06-22 18:42:00|10048|10046|10051|10046|10051|10047|10047|10044|1381
1655923330000|2022-06-22 18:42:10|10054|10047|10053|10049|10054|10050|10053|10047|200
1655923350000|2022-06-22 18:42:30|10054|10048|10049|10045|10054|10048|10048|10045|500
1655923360000|2022-06-22 18:42:40|10050|10044|10050|10046|10050|10047|10046|10043|3119
1655923370000|2022-06-22 18:42:50|10049|10045|10048|10043|10050|10047|10045|10043|2077
1655923380000|2022-06-22 18:43:00|10047|10045|10050|10046|10052|10048|10046|10043|5577
1655923390000|2022-06-22 18:43:10|10051|10047|10051|10048|10051|10050|10051|10047|600
1655923400000|2022-06-22 18:43:20|10052|10049|10051|10047|10052|10050|10049|10045|3200
1655923410000|2022-06-22 18:43:30|10052|10048|10052|10050|10052|10050|10052|10048|400
1655923420000|2022-06-22 18:43:40|10055|10052|10054|10052|10055|10052|10054|10051|582
1655923430000|2022-06-22 18:43:50|10057|10049|10051|10048|10057|10050|10050|10048|700
1655923440000|2022-06-22 18:44:00|10053|10049|10052|10048|10054|10049|10051|10048|0
1655923450000|2022-06-22 18:44:10|10051||10052||10052||10051||100
1655923460000|2022-06-22 18:44:20||10049||10049||10049||10049|100
1655923470000|2022-06-22 18:44:30|10051|10048|10049|10045|10051|10048|10048|10045|1015
1655923480000|2022-06-22 18:44:40||10046||10045||10046||10045|100
1655923500000|2022-06-22 18:45:00|10048|10042|10047|10042|10049|10042|10047|10042|600
1655923510000|2022-06-22 18:45:10|10046|10043|10043|10039|10047|10043|10043|10038|400
1655923520000|2022-06-22 18:45:20|10041|10038|10043|10040|10043|10040|10040|10038|200
1655923530000|2022-06-22 18:45:30|10044|10042|10047|10043|10047|10043|10044|10042|800
1655923540000|2022-06-22 18:45:40|10046|10045|10047|10044|10047|10045|10046|10043|200
1655923550000|2022-06-22 18:45:50|10049|10045|10051|10049|10051|10049|10049|10045|543
1655923560000|2022-06-22 18:46:00|10050|10047|10052|10049|10052|10051|10050|10047|400
1655923570000|2022-06-22 18:46:10|10051|10050|10052|10049|10052|10050|10051|10049|200
1655923580000|2022-06-22 18:46:20|10051|10048|10052|10048|10052|10048|10051|10048|100
1655923590000|2022-06-22 18:46:30|10048|10047|10049|10047|10049|10047|10048|10047|0
1655923600000|2022-06-22 18:46:40|10048|10046|10048|10043|10048|10046|10047|10043|800
1655923610000|2022-06-22 18:46:50|10047|10044|10041|10037|10048|10045|10041|10037|300
1655923620000|2022-06-22 18:47:00|10040|10036|10040|10038|10042|10040|10039|10034|1500
1655923630000|2022-06-22 18:47:10|10041|10037|10043|10039|10043|10041|10041|10037|300
1655923640000|2022-06-22 18:47:20|10039|10036|10040|10036|10041|10037|10038|10033|1300
1655923650000|2022-06-22 18:47:30|10041|10034|10037|10033|10041|10034|10037|10033|400
1655923660000|2022-06-22 18:47:40|10036|10032|10030|10026|10036|10032|10030|10026|900
1655923670000|2022-06-22 18:47:50|10029|10022|10026|10020|10030|10023|10026|10020|1300
1655923680000|2022-06-22 18:48:00|10023|10018|10020|10018|10023|10019|10020|10018|190
1655923690000|2022-06-22 18:48:10|10018|10016|10015|10010|10020|10016|10015|10010|1452
1655923700000|2022-06-22 18:48:20|10016|10009|10014|10009|10016|10010|10013|10009|1100
1655923710000|2022-06-22 18:48:30|10010|10005|10014|10010|10014|10010|10010|10005|200
1655923720000|2022-06-22 18:48:40|10012|10008|10012|10007|10013|10008|10011|10006|0
1655923730000|2022-06-22 18:48:50|10011|10009|10009|10006|10011|10010|10009|10006|1249
1655923740000|2022-06-22 18:49:00|10008|10005|10003|10000|10008|10005|10002|10000|400
1655923750000|2022-06-22 18:49:10|10001|9999|9998|9993|10002|9999|9997|9992|1560
1655923760000|2022-06-22 18:49:20|9997|9994|9997|9994|9997|9995|9997|9994|950
1655923770000|2022-06-22 18:49:30|9998|9995|9999|9996|9999|9996|9998|9995|900
1655923780000|2022-06-22 18:49:40|10002|9997|10005|10000|10005|10000|10002|9997|500
1655923790000|2022-06-22 18:49:50|10004|9999|10005|10003|10007|10004|10002|9999|3042
1655923800000|2022-06-22 18:50:00|10006|10005|10018|10013|10018|10013|10006|10005|1500
1655923810000|2022-06-22 18:50:10|10017|10014|10023|10019|10024|10020|10017|10012|300
1655923820000|2022-06-22 18:50:20|10022|10018|10018|10016|10022|10018|10018|10016|600
1655923830000|2022-06-22 18:50:30|10017|10015|10017|10014|10019|10015|10017|10014|300
1655923840000|2022-06-22 18:50:40|10015|10012|10011|10009|10015|10012|10011|10009|1400
1655923850000|2022-06-22 18:50:50|10012|10010|10013|10010|10013|10010|10011|10010|1040
1655923860000|2022-06-22 18:51:00|10014|10011|10014|10011|10014|10012|10014|10009|500
1655923870000|2022-06-22 18:51:10|10015|10013|10019|10013|10019|10013|10015|10011|600
1655923880000|2022-06-22 18:51:20|10020|10015|10024|10019|10026|10022|10020|10013|800
1655923890000|2022-06-22 18:51:30|10025|10021|10029|10023|10029|10024|10025|10021|400
1655923900000|2022-06-22 18:51:40|10030|10024|10029|10026|10031|10026|10029|10024|100
1655923910000|2022-06-22 18:51:50|10033|10027|10030|10026|10033|10028|10028|10025|400
1655923920000|2022-06-22 18:52:00|10031|10027|10031|10028|10031|10029|10031|10025|0
1655923930000|2022-06-22 18:52:10|10032|10029|10034|10029|10034|10030|10032|10027|300
1655923940000|2022-06-22 18:52:20|10033|10028|10031|10027|10034|10029|10030|10025|700
1655923950000|2022-06-22 18:52:30|10032|10026|10028|10024|10032|10026|10028|10024|0
1655923960000|2022-06-22 18:52:40|10029|10025|10029|10024|10029|10026|10029|10024|100
1655923970000|2022-06-22 18:52:50|10027|10022|10027|10023|10028|10024|10026|10022|310
1655923980000|2022-06-22 18:53:00|10026|10022|10026|10022|10026|10023|10025|10022|200
1655923990000|2022-06-22 18:53:10|10025|10020|10019|10016|10026|10022|10019|10016|900
1655924000000|2022-06-22 18:53:20|10018|10014|10016|10012|10019|10017|10015|10012|800
1655924010000|2022-06-22 18:53:30|10017|10013|10015|10012|10017|10015|10015|10012|200
1655924020000|2022-06-22 18:53:40|10017||10014||10017||10014||300
1655924030000|2022-06-22 18:53:50|10016|10013|10016|10013|10016|10014|10016|10013|720
1655924040000|2022-06-22 18:54:00|10015|10014|10022|10017|10022|10017|10015|10013|1600
1655924050000|2022-06-22 18:54:10|10020|10016|10021|10016|10022|10016|10018|10015|200
1655924060000|2022-06-22 18:54:20|10023|10019|10021|10019|10023|10019|10021|10019|0
1655924070000|2022-06-22 18:54:30|10020|10018|10021|10018|10021|10018|10020|10018|300
1655924080000|2022-06-22 18:54:40|10020|10017|10019|10016|10020|10017|10018|10016|600
1655924090000|2022-06-22 18:54:50|10020|10017|10020|10017|10020|10017|10020|10016|300
1655924100000|2022-06-22 18:55:00|10021|10018|10025|10021|10025|10021|10021|10018|500
1655924120000|2022-06-22 18:55:20|10023|10020|10023|10021|10024|10021|10022|10019|1200
1655924130000|2022-06-22 18:55:30|10024|10022|10022|10020|10024|10022|10022|10019|350
1655924140000|2022-06-22 18:55:40||10019||10019||10019||10019|0
1655924150000|2022-06-22 18:55:50|10020|10018|10020|10018|10020|10018|10019|10018|365
1655924160000|2022-06-22 18:56:00|10019|10017|10025|10022|10025|10022|10019|10017|800
1655924170000|2022-06-22 18:56:10|10027|10024|10034|10029|10035|10029|10027|10023|200
1655924180000|2022-06-22 18:56:20|10039|10030|10032|10028|10039|10031|10032|10028|200
1655924190000|2022-06-22 18:56:30|10030|10027|10027|10024|10030|10027|10027|10024|500
1655924200000|2022-06-22 18:56:40|10025|10025|10026|10022|10027|10025|10025|10022|300
1655924210000|2022-06-22 18:56:50|10028|10025|10032|10025|10032|10027|10028|10024|794
1655924230000|2022-06-22 18:57:10|10034|10030|10034|10031|10037|10031|10034|10029|500
1655924250000|2022-06-22 18:57:30|10033|10029|10035|10030|10035|10032|10033|10029|200
1655924260000|2022-06-22 18:57:40|10034|10031|10031|10026|10034|10031|10028|10024|1300
1655924270000|2022-06-22 18:57:50|10034|10027|10027|10022|10034|10030|10026|10022|500
1655924280000|2022-06-22 18:58:00|10028|10025|10025|10021|10030|10025|10025|10021|300
1655924290000|2022-06-22 18:58:10|10022|10019|10018|10014|10022|10019|10018|10013|800
1655924300000|2022-06-22 18:58:20|10017|10013|10019|10015|10019|10018|10016|10011|300
1655924310000|2022-06-22 18:58:30|10018||10018||10018||10018||0
1655924320000|2022-06-22 18:58:40|10017|10013|10015|10013|10017|10013|10015|10013|400
1655924330000|2022-06-22 18:58:50|10014|10012|10015|10012|10015|10014|10014|10011|1100
1655924340000|2022-06-22 18:59:00|10013|10011|10013|10010|10014|10012|10012|10009|200
1655924350000|2022-06-22 18:59:10|10012|10009|10009|10006|10012|10009|10005|10001|1500
1655924360000|2022-06-22 18:59:20|10012|10007|10011|10004|10012|10010|10007|10003|1080
1655924370000|2022-06-22 18:59:30|10010|10005|10024|10018|10026|10021|10010|10004|2900
1655924380000|2022-06-22 18:59:40|10023|10019|10028|10025|10033|10028|10022|10014|1736
1655924390000|2022-06-22 18:59:50|10031|10026|10033|10029|10033|10029|10029|10026|0
1655924400000|2022-06-22 19:00:00|10037|10031|10032|10027|10037|10031|10031|10027|400
1655924410000|2022-06-22 19:00:10|10033|10028|10033|10028|10033|10028|10033|10028|0
1655924420000|2022-06-22 19:00:20|10032|10027|10024|10022|10032|10027|10024|10022|100
1655924430000|2022-06-22 19:00:30|10023|10018|10029|10023|10030|10023|10023|10018|1084
1655924440000|2022-06-22 19:00:40|10025|10020|10025|10019|10025|10020|10023|10018|300
1655924450000|2022-06-22 19:00:50|10024|10018|10025|10022|10026|10022|10021|10018|1300
1655924460000|2022-06-22 19:01:00|10026|10020|10024|10018|10026|10021|10019|10016|5688
1655924480000|2022-06-22 19:01:20|10019|10015|10020|10014|10021|10017|10018|10012|3500
1655924490000|2022-06-22 19:01:30|10019|10017|10019|10015|10020|10018|10018|10015|800
1655924500000|2022-06-22 19:01:40|10018|10016|10019|10014|10019|10016|10018|10012|300
1655924510000|2022-06-22 19:01:50|10020|10017|10012|10010|10020|10017|10012|10010|2635
1655924520000|2022-06-22 19:02:00|10011|10008|10014|10010|10016|10013|10010|10008|1251
1655924530000|2022-06-22 19:02:10|10012|10009|10014|10010|10014|10011|10011|10009|1300
1655924540000|2022-06-22 19:02:20|10013|10011|10014|10010|10014|10011|10013|10010|300
1655924550000|2022-06-22 19:02:30|10013|10011|10010|10006|10013|10011|10009|10006|300
1655924560000|2022-06-22 19:02:40|10009|10002|10005|10002|10009|10002|10005|10002|400
1655924570000|2022-06-22 19:02:50|10004|9999|9997|9994|10004|9999|9997|9994|900
1655924580000|2022-06-22 19:03:00|9998|9993|10000|9996|10000|9998|9996|9992|3352
1655924590000|2022-06-22 19:03:10|9999|9995|9997|9995|9999|9995|9997|9995|700
1655924600000|2022-06-22 19:03:20|9999|9994|9997|9993|10000|9995|9995|9993|1500
1655924610000|2022-06-22 19:03:30||9994||9993||9994||9993|0
1655924620000|2022-06-22 19:03:40|9999|9994|10007|10004|10011|10005|9999|9994|1710
1655924630000|2022-06-22 19:03:50|10010|10005|10014|10009|10014|10009|10008|10005|700
1655924640000|2022-06-22 19:04:00|10015|10012|10020|10019|10020|10019|10015|10012|2200
1655924650000|2022-06-22 19:04:10|10021|10017|10026|10021|10026|10021|10021|10017|800
1655924660000|2022-06-22 19:04:20|10019|10022|10021|10016|10022|10022|10017|10014|800
1655924670000|2022-06-22 19:04:30|10018|10014|10021|10017|10023|10018|10015|10012|200
1655924680000|2022-06-22 19:04:40|10022|10016|10029|10023|10029|10023|10022|10016|1100
1655924690000|2022-06-22 19:04:50|10028|10024|10026|10022|10028|10024|10025|10022|400
1655924700000|2022-06-22 19:05:00|10027|10024|10030|10025|10034|10029|10027|10024|600
1655924710000|2022-06-22 19:05:10|10031|10026|10027|10023|10031|10026|10025|10023|200
1655924720000|2022-06-22 19:05:20|10031|10025|10029|10023|10033|10026|10027|10023|200
1655924730000|2022-06-22 19:05:30|10028|10025|10031|10025|10031|10025|10028|10025|0
1655924740000|2022-06-22 19:05:40|10030|10024|10030|10026|10030|10026|10028|10023|0
1655924750000|2022-06-22 19:05:50|10029|10027|10030|10026|10030|10028|10029|10026|281
1655924760000|2022-06-22 19:06:00|10035|10027|10029|10024|10035|10031|10027|10024|1500
1655924770000|2022-06-22 19:06:10|10028|10023|10023|10020|10028|10023|10023|10020|500
1655924780000|2022-06-22 19:06:20|10022|10019|10021|10017|10023|10020|10021|10017|600
1655924790000|2022-06-22 19:06:30|10020|10016|10022|10018|10022|10018|10020|10016|0
1655924800000|2022-06-22 19:06:40|10017|10013|10014|10011|10017|10013|10014|10011|100
1655924810000|2022-06-22 19:06:50|10012|10008|10010|10005|10013|10008|10010|10005|100
1655924820000|2022-06-22 19:07:00|10009|10007|10017|10011|10017|10012|10009|10007|1300
1655924830000|2022-06-22 19:07:10|10014|10013|10017|10013|10017|10013|10014|10013|100
1655924840000|2022-06-22 19:07:20|10016|10011|10015|10010|10017|10012|10014|10010|300
1655924850000|2022-06-22 19:07:30|10014|10009|10007|10001|10014|10009|10006|10001|1363
1655924860000|2022-06-22 19:07:40|10008|10002|10016|10012|10016|10015|10008|10002|7050
1655924870000|2022-06-22 19:07:50||10011||10011||10011||10010|200
1655924880000|2022-06-22 19:08:00|10015|10010|10016|10012|10016|10012|10015|10010|0
1655924890000|2022-06-22 19:08:10|10017|10014|10019|10015|10019|10017|10017|10014|563
1655924900000|2022-06-22 19:08:20|10017|10014|10017|10013|10019|10014|10015|10011|1981
1655924910000|2022-06-22 19:08:30|10019|10011|10019|10013|10019|10015|10018|10011|400
1655924920000|2022-06-22 19:08:40|10022|10014|10017|10014|10022|10017|10017|10014|1083
1655924930000|2022-06-22 19:08:50|10018|10012|10013|10011|10019|10012|10010|10004|1100
1655924940000|2022-06-22 19:09:00|10018|10012|10011|10006|10019|10012|10010|10006|100
1655924950000|2022-06-22 19:09:10|10008|10007|10006|10003|10008|10007|10006|10001|304
1655924960000|2022-06-22 19:09:20|10004|10002|10006|10002|10006|10002|10004|10001|825
1655924970000|2022-06-22 19:09:30|10005|10001|10006|10003|10006|10003|10005|10001|100
1655924980000|2022-06-22 19:09:40|10005|10001|10011|10006|10011|10006|10005|10001|950
1655924990000|2022-06-22 19:09:50|10008|10003|10007|10003|10008|10005|10006|10003|200
1655925000000|2022-06-22 19:10:00|10004|10002|10008|10004|10009|10005|10003|10001|2714
1655925010000|2022-06-22 19:10:10|10007|10003|10007|10003|10007|10003|10007|10003|100
1655925020000|2022-06-22 19:10:20|10005||10007||10007||10005||200
1655925030000|2022-06-22 19:10:30|10006|10002|10005|10003|10006|10005|10004|10000|4100
1655925040000|2022-06-22 19:10:40|10004|10001|10004|10000|10005|10001|10002|10000|2000
1655925050000|2022-06-22 19:10:50|10002|9999|10004|10002|10005|10002|10000|9998|9593
1655925060000|2022-06-22 19:11:00|10005|10004|10008|10003|10009|10006|10005|10003|889
1655925070000|2022-06-22 19:11:10|10009|10004|10003|10001|10009|10004|10002|10001|2028
1655925080000|2022-06-22 19:11:20|10009|10005|10011|10007|10011|10008|10009|10004|1650
1655925090000|2022-06-22 19:11:30|10014|10010|10015|10012|10016|10012|10014|10008|1373
1655925110000|2022-06-22 19:11:50|10012|10011|10016|10012|10017|10012|10012|10011|1328
1655925120000|2022-06-22 19:12:00|10015|10011|10020|10015|10021|10016|10014|10011|1400
1655925130000|2022-06-22 19:12:10|10018|10016|10013|10010|10019|10017|10011|10010|1200
1655925140000|2022-06-22 19:12:20|10011|10008|10010|10005|10013|10010|10009|10005|600
1655925150000|2022-06-22 19:12:30|10008|10006|10005|10001|10008|10006|10003|10001|1800
1655925160000|2022-06-22 19:12:40|10008|10002|10006|10001|10008|10002|10005|10001|814
1655925170000|2022-06-22 19:12:50|10004|9999|10006|10002|10006|10003|10000|9995|2400
1655925180000|2022-06-22 19:13:00|10005|10000|10005|10001|10006|10002|10003|9999|600
1655925190000|2022-06-22 19:13:10|10004|10002|10005|10002|10005|10002|10004|10001|1150
1655925200000|2022-06-22 19:13:20|10003|10001|10005|10002|10005|10002|10003|10001|800
1655925210000|2022-06-22 19:13:30|10004|10001|10005|10001|10006|10003|10002|10000|2000
1655925220000|2022-06-22 19:13:40||10002||10002||10004||10002|300
1655925230000|2022-06-22 19:13:50|10004|10003|10006|10002|10006|10004|10004|10002|500
1655925240000|2022-06-22 19:14:00|10003|10001|10004|10001|10005|10002|10003|10001|1650
1655925250000|2022-06-22 19:14:10|10005|10002|10005|10002|10005|10003|10005|10002|300
1655925260000|2022-06-22 19:14:20|10006|10003|10007|10005|10007|10005|10005|10003|1808
1655925270000|2022-06-22 19:14:30|10008|10006|10008|10004|10012|10008|10006|10004|1152
1655925280000|2022-06-22 19:14:40|10006|10003|10007|10004|10007|10006|10004|10002|1100
1655925290000|2022-06-22 19:14:50|10011|10005|10015|10011|10015|10011|10010|10005|704
1655925300000|2022-06-22 19:15:00|10011|10010|10009|10007|10013|10010|10008|10005|0
1655925310000|2022-06-22 19:15:10|10011|10008|10009|10005|10011|10008|10008|10005|800
1655925320000|2022-06-22 19:15:20|10013|10007|10014|10011|10014|10011|10011|10007|0
1655925330000|2022-06-22 19:15:30|10015|10012|10015|10013|10015|10013|10015|10012|500
1655925340000|2022-06-22 19:15:40|10018|10014|10014|10010|10018|10014|10012|10010|1200
1655925350000|2022-06-22 19:15:50|10018|10011|10015|10012|10018|10012|10014|10010|600
1655925360000|2022-06-22 19:16:00|10019|10011|10019|10016|10019|10018|10016|10011|1341
1655925370000|2022-06-22 19:16:10|10018|10018|10012|10008|10018|10018|10011|10008|3252
1655925380000|2022-06-22 19:16:20|10010|10006|10006|10003|10012|10007|10006|10003|300
1655925390000|2022-06-22 19:16:30|10005|10002|10005|10002|10005|10002|10005|10002|700
1655925400000|2022-06-22 19:16:40|10004|10000|10005|10004|10006|10004|10003|10000|1000
1655925410000|2022-06-22 19:16:50|10006|10003|10005|10002|10006|10003|10005|10002|0
1655925420000|2022-06-22 19:17:00|10006|10003|10010|10006|10010|10006|10006|10002|500
1655925430000|2022-06-22 19:17:10|10009|10008|10010|10007|10010|10009|10009|10007|332
1655925440000|2022-06-22 19:17:20|10014|10008|10013|10008|10014|10010|10013|10007|208
1655925450000|2022-06-22 19:17:30|10012|10007|10008|10006|10012|10007|10008|10006|500
1655925460000|2022-06-22 19:17:40|10009||10007||10009||10007||400
1655925470000|2022-06-22 19:17:50|10008|10007|10006|10004|10009|10007|10006|10004|700
1655925480000|2022-06-22 19:18:00|10007|9999|10002|9999|10007|10002|10002|9999|2076
1655925490000|2022-06-22 19:18:10|10004|9998|10005|10002|10006|10003|10004|9998|1100
1655925500000|2022-06-22 19:18:20|10006|10004|10004|10002|10006|10004|10003|10002|0
1655925510000|2022-06-22 19:18:30|10003|10000|10005|10002|10005|10002|10002|10000|300
1655925520000|2022-06-22 19:18:40||10001||10001||10001||10001|200
1655925530000|2022-06-22 19:18:50|10004|9999|10000|9999|10004|10000|10000|9999|500
1655925540000|2022-06-22 19:19:00|10002|9998|9996|9993|10002|9998|9995|9991|800
1655925550000|2022-06-22 19:19:10|9994|9992|9993|9991|9994|9992|9991|9985|1810
1655925560000|2022-06-22 19:19:20|9994|9992|9998|9995|9999|9997|9994|9991|1286
1655925570000|2022-06-22 19:19:30|9997|9993|10003|10000|10003|10001|9996|9992|7112
1655925580000|2022-06-22 19:19:40|10002|9999|10005|10002|10005|10002|10001|9998|300
1655925590000|2022-06-22 19:19:50|10002|9999|10005|10001|10005|10003|10002|9999|300
1655925600000|2022-06-22 19:20:00|10004|10002|10004|10001|10005|10002|10002|9999|400
1655925620000|2022-06-22 19:20:20|10005|10002|10005|10004|10005|10004|10005|10002|604
1655925630000|2022-06-22 19:20:30|10006|10005|10004|10001|10006|10005|10003|10001|800
1655925640000|2022-06-22 19:20:40|10001|9999|10000|9996|10004|9999|9999|9995|1599
1655925650000|2022-06-22 19:20:50|9999|9997|10004|10002|10004|10003|9999|9996|1919
1655925660000|2022-06-22 19:21:00|10006|10003|10006|10004|10006|10004|10006|10003|400
1655925670000|2022-06-22 19:21:10|10009|10005|10008|10004|10009|10005|10007|10004|1346
1655925680000|2022-06-22 19:21:20|10007|10003|10006|10003|10007|10004|10002|10001|700
1655925690000|2022-06-22 19:21:30|10009|10005|10010|10007|10010|10007|10009|10005|200
1655925700000|2022-06-22 19:21:40|10008|10008|10010|10008|10010|10009|10008|10007|3300
1655925710000|2022-06-22 19:21:50|10009|10009|10014|10012|10016|10013|10009|10007|4889
1655925720000|2022-06-22 19:22:00|10013|10011|10016|10012|10017|10014|10012|10009|3200
1655925730000|2022-06-22 19:22:10|10014|10011|10015|10013|10015|10013|10013|10009|1400
1655925740000|2022-06-22 19:22:20|10016|10011|10016|10013|10016|10013|10012|10011|1800
1655925750000|2022-06-22 19:22:30|10014|10011|10016|10012|10016|10013|10013|10011|2400
1655925760000|2022-06-22 19:22:40|10014|10011|9999|9995|10019|10016|9997|9993|14829
1655925770000|2022-06-22 19:22:50|9998|9996|9999|9996|10005|10000|9998|9994|2600
1655925780000|2022-06-22 19:23:00|10001|9994|9999|9996|10002|10000|9996|9992|1710
1655925790000|2022-06-22 19:23:10|9997|9997|9998|9996|9998|9997|9997|9994|100
1655925800000|2022-06-22 19:23:20|9996|9995|9995|9993|9998|9995|9995|9993|1300
1655925810000|2022-06-22 19:23:30|9993|9992|9995|9991|9995|9994|9993|9991|500
1655925820000|2022-06-22 19:23:40|9996|9992|9999|9997|9999|9997|9996|9992|1100
1655925830000|2022-06-22 19:23:50|10002|9996|10001|9998|10002|10001|10000|9996|920
1655925840000|2022-06-22 19:24:00|||||||||800
1655925850000|2022-06-22 19:24:10|10000|9999|10008|10005|10011|10007|10000|9999|2100
1655925860000|2022-06-22 19:24:20|10007|10006|10011|10007|10012|10008|10007|10006|0
1655925870000|2022-06-22 19:24:30|10010|10009|10011|10009|10011|10009|10010|10008|1100
1655925880000|2022-06-22 19:24:40|10013|10010|10012|10010|10013|10010|10012|10010|100
1655925890000|2022-06-22 19:24:50|10014|10011|10016|10012|10016|10013|10013|10011|1403
1655925900000|2022-06-22 19:25:00|10015|10011|10015|10011|10016|10013|10007|10006|1894
1655925910000|2022-06-22 19:25:10|10012|10010|10009|10008|10012|10010|10008|10006|1139
1655925920000|2022-06-22 19:25:20|10008|10006|10010|10008|10010|10008|10008|10006|593
1655925930000|2022-06-22 19:25:30|10009|10006|10010|10006|10010|10006|10008|10006|700
1655925940000|2022-06-22 19:25:40|10008|10005|10008|10005|10008|10006|10006|10005|200
1655925950000|2022-06-22 19:25:50|10007|10006|10008|10006|10012|10010|10007|10005|1201
1655925960000|2022-06-22 19:26:00|10009|10005|10010|10008|10012|10008|10008|10005|400
1655925970000|2022-06-22 19:26:10|10009|10005|10004|10002|10009|10005|10004|10002|1300
1655925980000|2022-06-22 19:26:20|10002|10001|10002|9999|10003|10001|10000|9995|3800
1655925990000|2022-06-22 19:26:30|10001|10000|10000|9997|10002|10000|10000|9995|5664
1655926000000|2022-06-22 19:26:40|9998|9996|10001|9996|10002|10000|9997|9994|2760
1655926010000|2022-06-22 19:26:50|10002|10001|10001|9997|10002|10001|10000|9995|1400
1655926020000|2022-06-22 19:27:00|9998|9996|10000|9996|10001|9999|9998|9994|3545
1655926030000|2022-06-22 19:27:10|9999|9997|10006|10003|10006|10003|9998|9997|2400
1655926040000|2022-06-22 19:27:20|10005|10002|10004|10000|10005|10003|10004|10000|400
1655926050000|2022-06-22 19:27:30|10003|9997|9998|9994|10003|9998|9998|9994|1279
1655926060000|2022-06-22 19:27:40|9996|9989|9987|9983|9996|9989|9985|9980|1100
1655926070000|2022-06-22 19:27:50|9986|9984|9990|9987|9994|9991|9986|9982|4712
1655926080000|2022-06-22 19:28:00|9989|9985|9989|9987|9990|9987|9987|9983|5410
1655926090000|2022-06-22 19:28:10|9990|9989|9985|9982|9994|9990|9984|9982|4848
1655926100000|2022-06-22 19:28:20|9984|9981|9983|9980|9984|9981|9979|9975|2400
1655926110000|2022-06-22 19:28:30|9982|9979|9983|9978|9985|9983|9981|9978|7996
1655926120000|2022-06-22 19:28:40|9982|9977|9979|9975|9983|9979|9979|9975|2373
1655926130000|2022-06-22 19:28:50|9978|9974|9978|9974|9980|9976|9978|9974|400
1655926140000|2022-06-22 19:29:00|9977|9973|9967|9964|9977|9973|9966|9962|1200
1655926150000|2022-06-22 19:29:10|9966|9965|9966|9962|9967|9965|9960|9957|2354
1655926160000|2022-06-22 19:29:20|9967|9964|9966|9962|9968|9965|9966|9962|1523
1655926170000|2022-06-22 19:29:30|9965|9963|9967|9964|9968|9964|9965|9962|1400
1655926180000|2022-06-22 19:29:40|9968|9965|9975|9972|9976|9972|9968|9964|2463
1655926190000|2022-06-22 19:29:50|9977|9973|9975|9972|9977|9973|9975|9972|221
1655926200000|2022-06-22 19:30:00|9976|9973|9979|9977|9979|9977|9974|9972|7287
1655926210000|2022-06-22 19:30:10|9978|9976|9982|9978|9982|9978|9975|9972|2700
1655926220000|2022-06-22 19:30:20|9981|9977|9981|9977|9981|9977|9981|9977|0
1655926230000|2022-06-22 19:30:30|9982|9980|9984|9982|9985|9983|9982|9979|2500
1655926240000|2022-06-22 19:30:40|9985|9983|9983|9980|9987|9984|9982|9979|3040
1655926250000|2022-06-22 19:30:50|9982|9979|9984|9982|9984|9983|9982|9979|888
1655926260000|2022-06-22 19:31:00|9983|9981|9984|9981|9984|9981|9981|9980|3230
1655926270000|2022-06-22 19:31:10|9983|9980|9983|9981|9983|9981|9983|9980|300
1655926280000|2022-06-22 19:31:20|9984|9982|9985|9983|9985|9983|9984|9982|600
1655926290000|2022-06-22 19:31:30|9987|9984|9986|9982|9987|9985|9982|9980|2634
1655926300000|2022-06-22 19:31:40|9985|9981|9984|9981|9985|9981|9984|9980|600
1655926310000|2022-06-22 19:31:50|9985|9980|9990|9987|9990|9989|9985|9980|1214
1655926320000|2022-06-22 19:32:00|9989|9986|9981|9979|9989|9986|9981|9979|2600
1655926330000|2022-06-22 19:32:10|9980|9977|9983|9980|9984|9983|9980|9976|1600
1655926340000|2022-06-22 19:32:20|9982|9979|9977|9972|9982|9979|9976|9972|2105
1655926350000|2022-06-22 19:32:30|9976|9973|9979|9976|9979|9976|9976|9972|1888
1655926360000|2022-06-22 19:32:40|9980|9977|9981|9979|9983|9980|9980|9977|2013
1655926370000|2022-06-22 19:32:50|9980|9978|9977|9974|9980|9978|9975|9973|2100
1655926380000|2022-06-22 19:33:00|9975|9975|9981|9977|9982|9978|9975|9974|2332
1655926390000|2022-06-22 19:33:10|9979|9976|9978|9976|9979|9976|9978|9976|500
1655926400000|2022-06-22 19:33:20|9979||9979||9979||9978||400
1655926410000|2022-06-22 19:33:30|9980|9977|9986|9981|9987|9983|9979|9977|1971
1655926420000|2022-06-22 19:33:40|9985|9983|9983|9981|9985|9983|9980|9978|3790
1655926430000|2022-06-22 19:33:50|9982|9980|9983|9981|9985|9981|9981|9979|3600
1655926440000|2022-06-22 19:34:00|9982|9980|9985|9980|9985|9983|9981|9979|6894
1655926450000|2022-06-22 19:34:10|9984|9979|9982|9979|9985|9983|9981|9978|3200
1655926460000|2022-06-22 19:34:20|9980|9978|9981|9978|9982|9978|9980|9978|1094
1655926470000|2022-06-22 19:34:30|9980|9979|9981|9978|9981|9979|9980|9978|1540
1655926480000|2022-06-22 19:34:40|9980|9979|9975|9973|9981|9979|9975|9972|4436
1655926490000|2022-06-22 19:34:50|9974|9974|9974|9972|9977|9974|9974|9972|2425
1655926500000|2022-06-22 19:35:00|9972|9971|9969|9965|9972|9971|9967|9963|3695
1655926510000|2022-06-22 19:35:10|9968|9967|9969|9967|9969|9967|9966|9965|5029
1655926520000|2022-06-22 19:35:20|9968|9966|9968|9966|9968|9966|9966|9965|2100
1655926530000|2022-06-22 19:35:30|9969|9965|9968|9966|9969|9967|9968|9965|2090
1655926540000|2022-06-22 19:35:40|9967|9965|9971|9967|9971|9969|9967|9965|2458
1655926550000|2022-06-22 19:35:50|9969|9965|9964|9960|9970|9967|9964|9960|1000
1655926560000|2022-06-22 19:36:00|9963|9961|9961|9958|9965|9962|9961|9958|3602
1655926570000|2022-06-22 19:36:10|9960|9960|9963|9962|9963|9962|9960|9960|900
1655926580000|2022-06-22 19:36:20|9964|9961|9964|9960|9964|9961|9964|9960|300
1655926590000|2022-06-22 19:36:30|9963|9958|9962|9959|9963|9961|9960|9958|5316
1655926600000|2022-06-22 19:36:40||9960||9960||9960||9959|2100
1655926610000|2022-06-22 19:36:50|9961|9959|9962|9959|9962|9959|9961|9959|500
1655926620000|2022-06-22 19:37:00|9963|9961|9960|9957|9963|9961|9955|9951|7874
1655926630000|2022-06-22 19:37:10|9959|9958|9960|9957|9960|9958|9959|9956|1100
1655926640000|2022-06-22 19:37:20|9961|9958|9959|9957|9961|9959|9959|9957|700
1655926650000|2022-06-22 19:37:30|9958|9954|9964|9961|9965|9962|9956|9954|2700
1655926660000|2022-06-22 19:37:40|9965|9963|9967|9964|9968|9967|9965|9963|1574
1655926670000|2022-06-22 19:37:50|9966|9963|9966|9962|9966|9963|9965|9962|200
1655926680000|2022-06-22 19:38:00|9968|9963|9963|9961|9968|9964|9962|9960|1997
1655926690000|2022-06-22 19:38:10|9962|9960|9961|9959|9963|9960|9961|9959|200
1655926700000|2022-06-22 19:38:20|9963|9960|9961|9958|9963|9960|9958|9956|3730
1655926710000|2022-06-22 19:38:30|9963|9959|9967|9966|9967|9966|9963|9958|3013
1655926720000|2022-06-22 19:38:40|9970|9965|9972|9969|9974|9970|9970|9965|2987
1655926730000|2022-06-22 19:38:50|9971|9968|9974|9971|9975|9971|9970|9968|2000
1655926740000|2022-06-22 19:39:00|9975|9974|9975|9971|9980|9975|9974|9971|3060
1655926750000|2022-06-22 19:39:10|9974|9972|9969|9966|9975|9972|9969|9965|1500
1655926760000|2022-06-22 19:39:20|9970|9967|9979|9976|9979|9977|9969|9966|7956
1655926770000|2022-06-22 19:39:30|9981|9977|9977|9974|9981|9979|9976|9974|3695
1655926780000|2022-06-22 19:39:40|9976|9972|9981|9979|9982|9980|9976|9972|3328
1655926790000|2022-06-22 19:39:50|9980|9978|9982|9979|9982|9979|9979|9978|2772
1655926800000|2022-06-22 19:40:00|9981|9977|9970|9968|9981|9979|9968|9966|21100
1655926810000|2022-06-22 19:40:10|9971|9969|9971|9967|9974|9971|9970|9967|3157
1655926820000|2022-06-22 19:40:20|9969|9966|9969|9965|9970|9966|9967|9965|600
1655926830000|2022-06-22 19:40:30|9970|9967|9966|9963|9970|9968|9965|9960|2064
1655926840000|2022-06-22 19:40:40|9965|9962|9961|9956|9965|9963|9961|9956|200
1655926850000|2022-06-22 19:40:50|9959|9955|9958|9955|9959|9956|9956|9950|3066
1655926860000|2022-06-22 19:41:00|9962|9954|9961|9957|9963|9960|9960|9954|4700
1655926870000|2022-06-22 19:41:10|9962|9958|9962|9958|9963|9961|9959|9957|5362
1655926880000|2022-06-22 19:41:20|9961|9957|9962|9959|9962|9959|9959|9957|3197
1655926890000|2022-06-22 19:41:30|9963|9961|9962|9959|9964|9962|9960|9958|3052
1655926900000|2022-06-22 19:41:40|9961|9960|9963|9961|9963|9961|9961|9959|700
1655926910000|2022-06-22 19:41:50|9962|9959|9963|9960|9963|9960|9960|9958|2600
1655926920000|2022-06-22 19:42:00|9962|9959|9963|9958|9963|9960|9960|9958|6481
1655926930000|2022-06-22 19:42:10|9961|9957|9962|9959|9963|9961|9959|9957|2607
1655926940000|2022-06-22 19:42:20|9961|9961|9961|9960|9962|9961|9961|9960|1327
1655926950000|2022-06-22 19:42:30|9962|9961|9969|9965|9969|9966|9962|9961|1656
1655926960000|2022-06-22 19:42:40|9968|9966|9968|9965|9968|9966|9967|9963|1400
1655926970000|2022-06-22 19:42:50|9967|9963|9966|9962|9967|9963|9965|9962|1400
1655926980000|2022-06-22 19:43:00|9965|9963|9967|9964|9967|9965|9965|9962|5588
1655926990000|2022-06-22 19:43:10|9968|9966|9978|9976|9978|9976|9968|9965|13746
1655927000000|2022-06-22 19:43:20|9981|9975|9981|9977|9981|9977|9981|9975|11270
1655927010000|2022-06-22 19:43:30|9982|9976|9982|9980|9982|9980|9982|9976|1200
1655927020000|2022-06-22 19:43:40|9983|9979|9984|9981|9988|9985|9983|9979|3648
1655927030000|2022-06-22 19:43:50|9985|9984|9988|9986|9988|9986|9985|9984|1638
1655927040000|2022-06-22 19:44:00|9986|9985|9992|9990|9993|9990|9986|9985|9110
1655927050000|2022-06-22 19:44:10|9990|9987|9986|9982|9991|9988|9985|9980|8046
1655927060000|2022-06-22 19:44:20|9987|9984|9987|9985|9987|9986|9986|9981|4209
1655927070000|2022-06-22 19:44:30|9989|9986|9995|9991|9996|9993|9989|9986|3464
1655927080000|2022-06-22 19:44:40|9996|9992|9993|9991|9996|9994|9993|9991|1500
1655927090000|2022-06-22 19:44:50|9992|9990|9976|9974|9992|9990|9976|9973|4553
1655927100000|2022-06-22 19:45:00|9974|9972|9963|9960|9974|9972|9963|9960|3000
1655927110000|2022-06-22 19:45:10|9962|9956|9951|9949|9962|9957|9950|9948|3444
1655927120000|2022-06-22 19:45:20|9952|9953|9967|9964|9967|9964|9952|9950|4265
1655927130000|2022-06-22 19:45:30|9966|9963|9959|9956|9966|9963|9959|9956|4395
1655927140000|2022-06-22 19:45:40|9958|9958|9955|9954|9960|9958|9954|9953|4517
1655927150000|2022-06-22 19:45:50|9954|9953|9943|9938|9955|9953|9938|9935|4132
1655927160000|2022-06-22 19:46:00|9942|9939|9935|9931|9943|9940|9932|9928|3202
1655927170000|2022-06-22 19:46:10|9932|9927|9929|9926|9933|9931|9927|9925|1700
1655927180000|2022-06-22 19:46:20|9930|9927|9934|9930|9937|9934|9930|9927|13257
1655927190000|2022-06-22 19:46:30|9935|9929|9930|9927|9935|9931|9930|9925|1900
1655927200000|2022-06-22 19:46:40|9931|9930|9930|9926|9934|9932|9930|9926|1423
1655927210000|2022-06-22 19:46:50|9928|9925|9922|9920|9930|9926|9922|9920|3031
1655927220000|2022-06-22 19:47:00|9921|9918|9921|9919|9925|9924|9919|9915|5180
1655927230000|2022-06-22 19:47:10|9923|9918|9924|9920|9927|9925|9923|9918|3379
1655927240000|2022-06-22 19:47:20|9926|9923|9930|9929|9932|9929|9926|9923|3695
1655927250000|2022-06-22 19:47:30|9934|9928|9930|9929|9934|9931|9930|9928|4785
1655927260000|2022-06-22 19:47:40|9929|9928|9928|9924|9929|9928|9926|9924|2347
1655927270000|2022-06-22 19:47:50|9925|9923|9920|9916|9925|9923|9920|9916|1900
1655927280000|2022-06-22 19:48:00|9919|9915|9916|9913|9922|9919|9915|9911|6666
1655927290000|2022-06-22 19:48:10|9915|9912|9915|9912|9915|9912|9915|9911|300
1655927300000|2022-06-22 19:48:20|9914|9911|9916|9912|9916|9915|9912|9910|4504
1655927310000|2022-06-22 19:48:30|9915|9913|9912|9909|9916|9913|9909|9907|3066
1655927320000|2022-06-22 19:48:40|9911|9908|9908|9905|9911|9908|9908|9905|1837
1655927330000|2022-06-22 19:48:50|9909|9904|9910|9907|9911|9910|9906|9903|2499
1655927340000|2022-06-22 19:49:00|9909|9905|9906|9904|9909|9905|9904|9903|2909
1655927350000|2022-06-22 19:49:10|9905|9903|9903|9901|9906|9903|9903|9901|3437
1655927360000|2022-06-22 19:49:20|9902|9900|9901|9897|9902|9900|9893|9892|7657
1655927370000|2022-06-22 19:49:30|9900|9896|9901|9897|9902|9898|9893|9892|3135
1655927380000|2022-06-22 19:49:40|9897|9894|9900|9896|9901|9899|9897|9894|1403
1655927390000|2022-06-22 19:49:50|9902|9900|9899|9896|9906|9904|9898|9896|1700
1655927400000|2022-06-22 19:50:00|9900|9899|9929|9923|9931|9924|9891|9885|4242
1655927410000|2022-06-22 19:50:10|9932|9924|9934|9929|9936|9932|9927|9923|3300
1655927420000|2022-06-22 19:50:20|9933|9926|9930|9929|9933|9929|9924|9919|4878
1655927430000|2022-06-22 19:50:30|9931|9930|9937|9933|9938|9934|9931|9929|3558
1655927440000|2022-06-22 19:50:40|9936|9932|9940|9938|9942|9939|9933|9931|4041
1655927450000|2022-06-22 19:50:50|9939|9937|9935|9930|9939|9937|9934|9930|4217
1655927460000|2022-06-22 19:51:00|9934|9931|9936|9933|9937|9935|9933|9930|7433
1655927470000|2022-06-22 19:51:10|9937|9934|9939|9934|9940|9937|9935|9932|3319
1655927480000|2022-06-22 19:51:20|9940|9935|9948|9945|9948|9946|9939|9935|3978
1655927490000|2022-06-22 19:51:30|9952|9946|9950|9948|9952|9948|9949|9945|2100
1655927500000|2022-06-22 19:51:40|9949|9947|9949|9946|9950|9948|9948|9946|4360
1655927510000|2022-06-22 19:51:50|9950|9948|9963|9960|9964|9960|9948|9946|7212
1655927520000|2022-06-22 19:52:00|9964|9961|9952|9949|9970|9967|9951|9947|11205
1655927530000|2022-06-22 19:52:10|9951|9948|9944|9940|9951|9948|9943|9940|3370
1655927540000|2022-06-22 19:52:20|9942|9939|9950|9948|9952|9950|9941|9939|5030
1655927550000|2022-06-22 19:52:30|9951|9949|9953|9951|9957|9953|9950|9948|2425
1655927560000|2022-06-22 19:52:40|9954|9952|9964|9962|9964|9962|9954|9950|2300
1655927570000|2022-06-22 19:52:50|9963|9961|9965|9962|9967|9962|9962|9958|5010
1655927580000|2022-06-22 19:53:00|9967|9964|9968|9963|9970|9966|9963|9962|2900
1655927590000|2022-06-22 19:53:10|9969|9964|9964|9960|9969|9965|9961|9959|3800
1655927600000|2022-06-22 19:53:20|9963|9961|9965|9961|9965|9962|9962|9959|4933
1655927610000|2022-06-22 19:53:30|9966|9962|9968|9964|9970|9968|9965|9962|4372
1655927620000|2022-06-22 19:53:40|9966|9963|9963|9960|9966|9963|9961|9959|3870
1655927630000|2022-06-22 19:53:50|9964|9962|9981|9976|9983|9978|9964|9962|8504
1655927640000|2022-06-22 19:54:00|9983|9979|9994|9988|9994|9988|9983|9979|17803
1655927650000|2022-06-22 19:54:10|9993|9989|10003|9998|10004|10000|9993|9989|9518
1655927660000|2022-06-22 19:54:20|10002|9997|10002|9999|10002|9999|9997|9995|13256
1655927670000|2022-06-22 19:54:30|9999|9997|9986|9982|10001|9997|9985|9982|4900
1655927680000|2022-06-22 19:54:40|9985|9981|9974|9972|9985|9981|9974|9972|2271
1655927740000|2022-06-22 19:55:40|9980|9979|9981|9978|9982|9981|9980|9978|6085
1655927750000|2022-06-22 19:55:50|9982|9979|9981|9980|9982|9980|9981|9978|7835
1655927760000|2022-06-22 19:56:00|9980|9979|9988|9986|9988|9986|9980|9979|16315
1655927770000|2022-06-22 19:56:10|9986|9985|9982|9981|9986|9985|9982|9979|3983
1655927780000|2022-06-22 19:56:20|9981|9979|9980|9979|9981|9979|9980|9979|2456
1655927790000|2022-06-22 19:56:30|9979|9978|9974|9972|9979|9978|9974|9971|4310
1655927800000|2022-06-22 19:56:40|9973|9971|9978|9977|9978|9977|9959|9956|14675
1655927810000|2022-06-22 19:56:50|9979|9978|9985|9984|9985|9984|9979|9976|6429
1655927820000|2022-06-22 19:57:00|9987|9983|9977|9974|9987|9986|9977|9974|10737
1655927830000|2022-06-22 19:57:10|9976|9973|9962|9960|9976|9973|9960|9957|4911
1655927840000|2022-06-22 19:57:20|9963|9961|9967|9965|9970|9968|9963|9961|7565
1655927850000|2022-06-22 19:57:30|9968|9966|9972|9970|9972|9971|9968|9966|8286
1655927860000|2022-06-22 19:57:40|9971|9969|9971|9970|9973|9972|9971|9969|5394
1655927870000|2022-06-22 19:57:50|9970|9969|9971|9969|9971|9970|9968|9967|8344
1655927880000|2022-06-22 19:58:00|9973|9970|9976|9974|9978|9977|9971|9969|14299
1655927890000|2022-06-22 19:58:10|9975|9973|9975|9974|9975|9974|9973|9972|9106
1655927900000|2022-06-22 19:58:20|9974|9971|9969|9968|9974|9972|9969|9968|7465
1655927910000|2022-06-22 19:58:30|9968|9966|9971|9968|9971|9970|9966|9965|15179
1655927920000|2022-06-22 19:58:40|9970|9967|9971|9969|9974|9971|9967|9965|7418
1655927930000|2022-06-22 19:58:50|9974|9972|9976|9975|9976|9975|9971|9969|15588
1655927940000|2022-06-22 19:59:00|9978|9976|9972|9968|9978|9977|9972|9967|21764
1655927950000|2022-06-22 19:59:10|9971|9969|9971|9969|9973|9971|9969|9967|11572
1655927960000|2022-06-22 19:59:20|9970|9968|9971|9970|9973|9971|9970|9968|13702
1655927970000|2022-06-22 19:59:30|9970|9969|9970|9969|9972|9971|9969|9968|15869
1655927980000|2022-06-22 19:59:40|9971|9967|9969|9966|9972|9971|9969|9965|13777
1655927990000|2022-06-22 19:59:50|9970|9963|9953|9951|9970|9964|9950|9947|29403
1655928000000|2022-06-22 20:00:00|9951|9949|10050|9912|10050|9949|9950|9912|633196
1655928010000|2022-06-22 20:00:10|||||||||68
1655928020000|2022-06-22 20:00:20|||||||||1
1655928070000|2022-06-22 20:01:10|||||||||10
1655928080000|2022-06-22 20:01:20||9915||9915||9915||9915|0
1655928100000|2022-06-22 20:01:40||9920||9950||9950||9920|0
1655928180000|2022-06-22 20:03:00|||||||||20
1655928210000|2022-06-22 20:03:30|||||||||40
1655928220000|2022-06-22 20:03:40|||||||||22
1655928300000|2022-06-22 20:05:00|||||||||1
1655928330000|2022-06-22 20:05:30|9953||9953||9953||9953||50
1655928340000|2022-06-22 20:05:40|||||||||5
1655928350000|2022-06-22 20:05:50|||||||||30
1655928360000|2022-06-22 20:06:00|||||||||424
1655928370000|2022-06-22 20:06:10|10034|9953|10050|9950|10050|9953|10034|9950|437
1655928390000|2022-06-22 20:06:30|||||||||10
1655928430000|2022-06-22 20:07:10|||||||||10
1655928730000|2022-06-22 20:12:10|||||||||15
1655928800000|2022-06-22 20:13:20|||||||||1
1655928900000|2022-06-22 20:15:00|||||||||1
1655928950000|2022-06-22 20:15:50||9952||9952||9952||9952|0
1655929120000|2022-06-22 20:18:40|||||||||1
1655929160000|2022-06-22 20:19:20|9964|9953|9964|9953|9964|9953|9964|9953|0
1655929170000|2022-06-22 20:19:30||9950||9950||9950||9950|5
1655929220000|2022-06-22 20:20:20|||||||||7
1655929460000|2022-06-22 20:24:20|||||||||10
1655929470000|2022-06-22 20:24:30||9953||9953||9953||9953|0
1655929580000|2022-06-22 20:26:20|||||||||4
1655929590000|2022-06-22 20:26:30|||||||||2
1655929700000|2022-06-22 20:28:20|||||||||3
1655929720000|2022-06-22 20:28:40|||||||||20
1655929740000|2022-06-22 20:29:00|||||||||31
1655929780000|2022-06-22 20:29:40|||||||||7
1655929840000|2022-06-22 20:30:40||9950||9950||9950||9950|8
1655929850000|2022-06-22 20:30:50|||||||||5
1655929860000|2022-06-22 20:31:00|||||||||4
1655929870000|2022-06-22 20:31:10||9940||9940||9940||9940|30
1655929880000|2022-06-22 20:31:20|||||||||1
1655929890000|2022-06-22 20:31:30||9920||9920||9920||9920|40
1655929920000|2022-06-22 20:32:00|||||||||1
1655930000000|2022-06-22 20:33:20|||||||||1
1655930020000|2022-06-22 20:33:40|||||||||1
1655930140000|2022-06-22 20:35:40||9947||9947||9947||9947|0
1655930340000|2022-06-22 20:39:00|||||||||11
1655930440000|2022-06-22 20:40:40|||||||||40
1655930460000|2022-06-22 20:41:00|||||||||10
1655930690000|2022-06-22 20:44:50|9950||9950||9950||9950||238
1655930700000|2022-06-22 20:45:00||9931||9915||9931||9915|128
1655930710000|2022-06-22 20:45:10|||||||||9
1655930720000|2022-06-22 20:45:20|9964||9950||9964||9950||0
1655931020000|2022-06-22 20:50:20|||||||||20
1655931140000|2022-06-22 20:52:20|||||||||5
1655931150000|2022-06-22 20:52:30|9964|9940|9964|9940|9964|9940|9964|9940|0
1655931180000|2022-06-22 20:53:00||9915||9915||9915||9915|0
1655931190000|2022-06-22 20:53:10||9945||9945||9945||9945|0
1655931200000|2022-06-22 20:53:20|||||||||1
1655931240000|2022-06-22 20:54:00||9915||9915||9915||9915|0
1655931300000|2022-06-22 20:55:00|||||||||4
1655931310000|2022-06-22 20:55:10|||||||||1
1655931540000|2022-06-22 20:59:00|9953||9953||9953||9953||16
1655931760000|2022-06-22 21:02:40|||||||||7
1655931770000|2022-06-22 21:02:50|||||||||89
1655932030000|2022-06-22 21:07:10|||||||||1
1655932240000|2022-06-22 21:10:40|||||||||1
1655932970000|2022-06-22 21:22:50|9964|9935|9964|9916|9964|9935|9964|9916|25
1655933710000|2022-06-22 21:35:10|||||||||2
1655933900000|2022-06-22 21:38:20|||||||||1
1655933950000|2022-06-22 21:39:10|||||||||8
1655934000000|2022-06-22 21:40:00|9920||9964||9964||9920||357
1655934020000|2022-06-22 21:40:20||9920||9920||9920||9920|0
1655934240000|2022-06-22 21:44:00|||||||||2
1655934590000|2022-06-22 21:49:50|||||||||1
1655934640000|2022-06-22 21:50:40|9965|9919|9965|9919|9965|9919|9965|9919|0
1655934890000|2022-06-22 21:54:50|9964|9918|9964|9918|9964|9918|9964|9918|0
1655935190000|2022-06-22 21:59:50|9965|9919|9965|9919|9965|9919|9965|9919|0
1655935200000|2022-06-22 22:00:00|9966|9918|9965|9918|9966|9918|9965|9918|0
1655935530000|2022-06-22 22:05:30|9966|9919|9966|9919|9966|9919|9966|9919|0
1655935740000|2022-06-22 22:09:00|9929|9915|9964|9915|9964|9915|9929|9915|139
1655935770000|2022-06-22 22:09:30|||||||||82
1655935780000|2022-06-22 22:09:40||9912||9912||9912||9912|17
1655936000000|2022-06-22 22:13:20|9963||9963||9963||9963||30
1655936470000|2022-06-22 22:21:10|||||||||2
1655936550000|2022-06-22 22:22:30|||||||||1
1655936730000|2022-06-22 22:25:30|||||||||81
1655936760000|2022-06-22 22:26:00|||||||||50
1655936810000|2022-06-22 22:26:50|||||||||107
1655936830000|2022-06-22 22:27:10|9959|9920|9959|9912|9959|9950|9953|9912|1000
1655936850000|2022-06-22 22:27:30|||||||||1
1655936910000|2022-06-22 22:28:30|||||||||1
1655936990000|2022-06-22 22:29:50|||||||||1
1655937450000|2022-06-22 22:37:30|||||||||5
1655937540000|2022-06-22 22:39:00|9950||9950||9950||9950||0
1655937570000|2022-06-22 22:39:30||9940||9912||9940||9912|245
1655937580000|2022-06-22 22:39:40|||||||||50
1655937590000|2022-06-22 22:39:50|9948||9950||9950||9948||16
1655937910000|2022-06-22 22:45:10|||||||||233
1655937930000|2022-06-22 22:45:30|||||||||5
1655937940000|2022-06-22 22:45:40|||||||||256
1655937950000|2022-06-22 22:45:50|||||||||44
1655938330000|2022-06-22 22:52:10|||||||||20
1655938690000|2022-06-22 22:58:10|||||||||1
1655938890000|2022-06-22 23:01:30||9922||9922||9922||9922|0
1655938980000|2022-06-22 23:03:00||9912||9912||9912||9912|12
1655939030000|2022-06-22 23:03:50|||||||||7
1655939310000|2022-06-22 23:08:30|||||||||100
1655939370000|2022-06-22 23:09:30|||||||||100
1655939580000|2022-06-22 23:13:00|||||||||5
1655939630000|2022-06-22 23:13:50|||||||||71
1655939790000|2022-06-22 23:16:30|||||||||1
1655940060000|2022-06-22 23:21:00|||||||||50
1655940110000|2022-06-22 23:21:50|9913||9913||9913||9913||114
1655940120000|2022-06-22 23:22:00||9900||9900||9900||9900|100
1655940130000|2022-06-22 23:22:10|||||||||2
1655940160000|2022-06-22 23:22:40|9912||9912||9912||9912||0
1655940260000|2022-06-22 23:24:20|9911||9911||9911||9911||0
1655940280000|2022-06-22 23:24:40||9877||9877||9877||9877|141
1655940290000|2022-06-22 23:24:50|||||||||5
1655940340000|2022-06-22 23:25:40||9860||9860||9860||9860|24
1655940370000|2022-06-22 23:26:10||9856||9856||9856||9856|300
1655940390000|2022-06-22 23:26:30|9950||9895||9950||9895||1
1655940510000|2022-06-22 23:28:30|||||||||10
1655940520000|2022-06-22 23:28:40|||||||||3
1655940620000|2022-06-22 23:30:20|||||||||24
1655940700000|2022-06-22 23:31:40|||||||||165
1655940770000|2022-06-22 23:32:50|9890|9854|9890|9854|9890|9854|9890|9854|30
1655940780000|2022-06-22 23:33:00||9870||9870||9870||9870|0
1655940790000|2022-06-22 23:33:10|||||||||300
1655940840000|2022-06-22 23:34:00|9880|9850|9880|9850|9880|9850|9880|9850|0
1655940850000|2022-06-22 23:34:10|||||||||223
1655940900000|2022-06-22 23:35:00|9879||9879||9879||9879||210
1655940960000|2022-06-22 23:36:00|9860||9860||9860||9860||36
1655941020000|2022-06-22 23:37:00|||||||||30
1655941070000|2022-06-22 23:37:50|||||||||1
1655941080000|2022-06-22 23:38:00|||||||||100
1655941090000|2022-06-22 23:38:10|9859||9859||9859||9859||193
1655941100000|2022-06-22 23:38:20|9850|9801|9850|9801|9850|9801|9850|9801|179
1655941180000|2022-06-22 23:39:40|||||||||1
1655941200000|2022-06-22 23:40:00|9825||9825||9825||9825||13
1655941230000|2022-06-22 23:40:30|||||||||2
1655941240000|2022-06-22 23:40:40|||||||||1300
1655941330000|2022-06-22 23:42:10|9848||9848||9848||9848||512
1655941430000|2022-06-22 23:43:50|||||||||100
1655941460000|2022-06-22 23:44:20|||||||||80
1655941470000|2022-06-22 23:44:30|9830||9830||9830||9830||20
1655941500000|2022-06-22 23:45:00|||||||||1
1655941530000|2022-06-22 23:45:30|||||||||2
1655941590000|2022-06-22 23:46:30|||||||||6
1655941800000|2022-06-22 23:50:00|||||||||1
1655941840000|2022-06-22 23:50:40|||||||||940
1655941960000|2022-06-22 23:52:40|||||||||499
1655942100000|2022-06-22 23:55:00|9847||9847||9847||9847||25
1655942120000|2022-06-22 23:55:20||9800||9800||9800||9800|50
1655942160000|2022-06-22 23:56:00|9900||9900||9900||9900||475
1655942190000|2022-06-22 23:56:30|||||||||2
1655942230000|2022-06-22 23:57:10|||||||||24
1655942320000|2022-06-22 23:58:40||9801||9801||9801||9801|0
1655942330000|2022-06-22 23:58:50|||||||||1
1655942390000|2022-06-22 23:59:50|||||||||5
1655971320000|2022-06-23 08:02:00||9824||9824||9824||9800|3
1655971330000|2022-06-23 08:02:10||9800||9824||9875||9800|2
1655971370000|2022-06-23 08:02:50||9800||9800||9824||9800|1
1655971380000|2022-06-23 08:03:00||9816||9824||9824||9800|0
1655971400000|2022-06-23 08:03:20||9832||9832||9832||9832|0
1655971430000|2022-06-23 08:03:50||9840||9840||9840||9840|0
1655971530000|2022-06-23 08:05:30||9848||9848||9848||9848|0
1655971540000|2022-06-23 08:05:40|||||||||1
1655971550000|2022-06-23 08:05:50|||||||||1
1655971580000|2022-06-23 08:06:20||9856||9864||9864||9856|0
1655971640000|2022-06-23 08:07:20||9872||9872||9872||9872|0
1655971650000|2022-06-23 08:07:30||9900||9872||9900||9872|63
1655971730000|2022-06-23 08:08:50||9900||9872||9900||9872|0
1655971750000|2022-06-23 08:09:10||9864||9872||9872||9800|0
1655971760000|2022-06-23 08:09:20||9924||9880||9924||9872|169
1655971770000|2022-06-23 08:09:30|9968|9928|10040|9880|10056|9928|9968|9880|297
1655971780000|2022-06-23 08:09:40|10088|9888|10072|9800|10088|9904|10072|9800|0
1655971790000|2022-06-23 08:09:50|10064||10048||10064||10048||0
1655971800000|2022-06-23 08:10:00|10040|9888|10032|9896|10040|9896|10032|9888|0
1655971810000|2022-06-23 08:10:10|10056|9800|10056|9800|10056|9800|10056|9800|0
1655971820000|2022-06-23 08:10:20|10048||10048||10048||10048||0
1655971840000|2022-06-23 08:10:40||9900||9900||9900||9900|0
1655971880000|2022-06-23 08:11:20||9912||9900||9912||9900|0
1655971910000|2022-06-23 08:11:50||9912||9912||9912||9912|0
1655971920000|2022-06-23 08:12:00|10001|9920|10088|9920|10088|9920|10001|9920|10
1655971930000|2022-06-23 08:12:10|10072||10064||10072||10064||0
1655971940000|2022-06-23 08:12:20||9900||9900||9900||9900|0
1655971950000|2022-06-23 08:12:30|||||||||40
1655971990000|2022-06-23 08:13:10||9920||9928||9928||9920|0
1655972000000|2022-06-23 08:13:20||9936||9936||9936||9936|0
1655972010000|2022-06-23 08:13:30|10046|9928|10064|9936|10072|9936|10046|9912|180
1655972050000|2022-06-23 08:14:10|10072|9980|10080|9980|10080|9980|10072|9980|0
1655972060000|2022-06-23 08:14:20|10072||10072||10072||10072||0
1655972080000|2022-06-23 08:14:40|||||||||2
1655972180000|2022-06-23 08:16:20|10064||10064||10064||10064||0
1655972290000|2022-06-23 08:18:10|10080||10080||10080||10080||0
1655972300000|2022-06-23 08:18:20|10072||10072||10072||10072||0
1655972420000|2022-06-23 08:20:20|10100||10100||10100||10100||0
1655972440000|2022-06-23 08:20:40|10072||10072||10072||10072||0
1655972450000|2022-06-23 08:20:50|10100||10100||10100||10100||0
1655972460000|2022-06-23 08:21:00|10072||10100||10100||10072||0
1655972520000|2022-06-23 08:22:00|10064||10100||10100||10064||0
1655972590000|2022-06-23 08:23:10|||||||||5
1655972790000|2022-06-23 08:26:30|10064||10100||10100||10064||0
1655972850000|2022-06-23 08:27:30|10064||10064||10064||10064||0
1655972860000|2022-06-23 08:27:40|10100||10064||10100||10064||0
1655972870000|2022-06-23 08:27:50|10100||10100||10100||10100||0
1655972900000|2022-06-23 08:28:20|10064||10100||10100||10056||0
1655972910000|2022-06-23 08:28:30|10064||10100||10100||10064||0
1655972950000|2022-06-23 08:29:10||10000||10000||10000||10000|0
1655972980000|2022-06-23 08:29:40|10072||10080||10100||10072||0
1655972990000|2022-06-23 08:29:50|10072||10080||10080||10072||1000
1655973000000|2022-06-23 08:30:00|10072|9984|10100|9980|10100|9984|10051|9980|1000
1655973020000|2022-06-23 08:30:20|10014|9968|10100|9900|10100|9968|10014|9900|110
1655973030000|2022-06-23 08:30:30|10056|9944|10056|9900|10056|9944|10056|9900|0
1655973040000|2022-06-23 08:30:40|10064|9912|10100|9936|10100|9936|10056|9900|0
1655973050000|2022-06-23 08:30:50||9904||9900||9928||9900|0
1655973060000|2022-06-23 08:31:00|10072|9928|10100|9900|10100|9928|10056|9900|0
1655973070000|2022-06-23 08:31:10|10056||10100||10100||10056||0
1655973080000|2022-06-23 08:31:20|10056|9928|10100|9900|10100|9936|10056|9900|0
1655973120000|2022-06-23 08:32:00|10056|9928|10056|9928|10056|9936|10056|9900|3
1655973130000|2022-06-23 08:32:10||9936||9928||9936||9928|0
1655973140000|2022-06-23 08:32:20|10100|9900|10056|9900|10100|9900|10056|9900|0
1655973150000|2022-06-23 08:32:30|10100||10048||10100||10048||0
1655973160000|2022-06-23 08:32:40|10100||10000||10100||10000||0
1655973170000|2022-06-23 08:32:50|10016||10100||10100||10016||0
1655973180000|2022-06-23 08:33:00|10080||10080||10080||10080||0
1655973190000|2022-06-23 08:33:10|10100|9936|10100|9900|10100|9936|10064|9900|0
1655973210000|2022-06-23 08:33:30|10072||10072||10072||10072||0
1655973220000|2022-06-23 08:33:40|10064||10100||10100||10064||0
1655973270000|2022-06-23 08:34:30|10048||10100||10100||10048||0
1655973290000|2022-06-23 08:34:50|9999||9999||9999||9999||1
1655973300000|2022-06-23 08:35:00||9912||9900||9928||9900|0
1655973310000|2022-06-23 08:35:10||9912||9912||9912||9900|0
1655973320000|2022-06-23 08:35:20||9900||9904||9928||9900|5
1655973330000|2022-06-23 08:35:30||9912||9904||9912||9900|0
1655973340000|2022-06-23 08:35:40||9912||9900||9912||9900|0
1655973350000|2022-06-23 08:35:50||9904||9912||9912||9904|0
1655973360000|2022-06-23 08:36:00||9900||9904||9912||9900|0
1655973370000|2022-06-23 08:36:10||9900||9928||9928||9900|0
1655973380000|2022-06-23 08:36:20||9936||9936||9936||9936|0
1655973400000|2022-06-23 08:36:40||9944||9912||9944||9900|0
1655973420000|2022-06-23 08:37:00||9900||9912||9920||9900|0
1655973430000|2022-06-23 08:37:10||9900||9912||9912||9900|0
1655973440000|2022-06-23 08:37:20||9936||9904||9936||9900|0
1655973450000|2022-06-23 08:37:30||9900||9904||9904||9900|0
1655973460000|2022-06-23 08:37:40||9912||9900||9928||9900|0
1655973470000|2022-06-23 08:37:50||9912||9900||9912||9900|0
1655973480000|2022-06-23 08:38:00||9904||9936||9936||9904|0
1655973510000|2022-06-23 08:38:30||9928||9900||9928||9900|0
1655973520000|2022-06-23 08:38:40||9928||9936||9936||9928|0
1655973530000|2022-06-23 08:38:50||9900||9912||9928||9900|0
1655973550000|2022-06-23 08:39:10||9900||9912||9912||9900|0
1655973600000|2022-06-23 08:40:00||9904||9912||9928||9904|0
1655973610000|2022-06-23 08:40:10||9900||9912||9912||9900|0
1655973620000|2022-06-23 08:40:20||9904||9912||9912||9904|10
1655973630000|2022-06-23 08:40:30||9904||9912||9912||9904|0
1655973640000|2022-06-23 08:40:40||9904||9900||9928||9900|0
1655973650000|2022-06-23 08:40:50||9904||9904||9928||9900|0
1655973660000|2022-06-23 08:41:00||9912||9904||9912||9900|0
1655973670000|2022-06-23 08:41:10||9900||9900||9904||9900|0
1655973680000|2022-06-23 08:41:20||9912||9912||9912||9912|0
1655973690000|2022-06-23 08:41:30||9900||9912||9912||9900|0
1655973700000|2022-06-23 08:41:40|10100|9900|10100|9912|10100|9928|10100|9900|0
1655973710000|2022-06-23 08:41:50||9900||9920||9920||9900|0
1655973720000|2022-06-23 08:42:00||9900||9928||9928||9900|0
1655973730000|2022-06-23 08:42:10||9904||9900||9904||9900|0
1655973740000|2022-06-23 08:42:20|10048|9928|10040|9900|10048|9928|10040|9900|0
1655973750000|2022-06-23 08:42:30|10032|9928|10100|9900|10100|9936|10032|9900|0
1655973760000|2022-06-23 08:42:40||9912||9900||9928||9900|0
1655973770000|2022-06-23 08:42:50||9928||9900||9928||9900|0
1655973780000|2022-06-23 08:43:00|10088|9928|10056|9936|10100|9936|10056|9900|0
1655973790000|2022-06-23 08:43:10|10080||10064||10100||10064||0
1655973800000|2022-06-23 08:43:20|10100||10100||10100||10056||0
1655973810000|2022-06-23 08:43:30|10056||10100||10100||10048||0
1655973820000|2022-06-23 08:43:40|10064||10100||10100||10056||0
1655973830000|2022-06-23 08:43:50|10056|9944|10056|9944|10056|9944|10056|9944|0
1655973840000|2022-06-23 08:44:00|10100||10064||10100||10064||0
1655973850000|2022-06-23 08:44:10|10080||10064||10100||10064||0
1655973860000|2022-06-23 08:44:20|10056||10056||10088||10048||0
1655973870000|2022-06-23 08:44:30|10100||10056||10100||10056||0
1655973880000|2022-06-23 08:44:40|10080||10100||10100||10072||0
1655973890000|2022-06-23 08:44:50|10064||10100||10100||10056||0
1655973900000|2022-06-23 08:45:00|10056||10056||10064||10056||0
1655973910000|2022-06-23 08:45:10|10048||10080||10100||10048||0
1655973920000|2022-06-23 08:45:20|10072||10100||10100||10072||0
1655973930000|2022-06-23 08:45:30|10080||10056||10080||10056||0
1655973940000|2022-06-23 08:45:40|10100||10048||10100||10048||0
1655973950000|2022-06-23 08:45:50|10072||10064||10088||10064||0
1655973960000|2022-06-23 08:46:00|10056||10100||10100||10056||0
1655973970000|2022-06-23 08:46:10||9936||9912||9936||9900|0
1655973980000|2022-06-23 08:46:20||9900||9900||9900||9900|0
1655974000000|2022-06-23 08:46:40||9928||9936||9936||9928|0
1655974010000|2022-06-23 08:46:50|10072||10048||10072||10048||53
1655974020000|2022-06-23 08:47:00|10100|9928|10100|9900|10100|9928|10100|9900|0
1655974030000|2022-06-23 08:47:10||9912||9900||9912||9900|0
1655974040000|2022-06-23 08:47:20||9936||9936||9936||9936|0
1655974110000|2022-06-23 08:48:30|10056|9900|10100|9900|10100|9900|10048|9900|0
1655974120000|2022-06-23 08:48:40|10072|9904|10100|9900|10100|9904|10048|9900|0
1655974130000|2022-06-23 08:48:50|10048|9912|10048|9900|10048|9912|10048|9900|0
1655974140000|2022-06-23 08:49:00|10056|9912|10100|9900|10100|9928|10040|9900|0
1655974150000|2022-06-23 08:49:10|10056|9904|10100|9900|10100|9928|10040|9900|0
1655974160000|2022-06-23 08:49:20|10040|9912|10100|9928|10100|9976|10040|9912|3
1655974170000|2022-06-23 08:49:30|10048|9912|10048|9912|10048|9912|10048|9900|0
1655974180000|2022-06-23 08:49:40|10100|9928|10048|9928|10100|9928|10048|9928|0
1655974190000|2022-06-23 08:49:50|10040|9936|10100|9936|10100|9936|10040|9936|0
1655974200000|2022-06-23 08:50:00|10048|9944|10048|9944|10048|9944|10048|9944|0
1655974210000|2022-06-23 08:50:10|10100||10100||10100||10100||0
1655974220000|2022-06-23 08:50:20||9900||9900||9900||9900|0
1655974240000|2022-06-23 08:50:40|10056|9912|10100|9912|10100|9912|10056|9912|0
1655974250000|2022-06-23 08:50:50|10040|9920|10100|9920|10100|9920|10040|9920|0
1655974270000|2022-06-23 08:51:10||9957||9957||9957||9957|0
1655974280000|2022-06-23 08:51:20||9958||9959||9959||9958|0
1655974290000|2022-06-23 08:51:30||9960||9961||9961||9960|4
1655974300000|2022-06-23 08:51:40||9959||9959||9959||9959|0
1655974310000|2022-06-23 08:51:50||9960||9961||9961||9960|0
1655974320000|2022-06-23 08:52:00||9962||9964||9964||9962|0
1655974330000|2022-06-23 08:52:10|10048|9965|10100|9965|10100|9965|10048|9965|0
1655974340000|2022-06-23 08:52:20|10048|9966|10048|9966|10048|9966|10048|9966|0
1655974350000|2022-06-23 08:52:30|10100|9900|10100|9968|10100|9968|10048|9900|0
1655974370000|2022-06-23 08:52:50|10056|9969|10100|9969|10100|9969|10056|9969|0
1655974390000|2022-06-23 08:53:10|10056|9900|10100|9964|10100|9964|10056|9900|0
1655974400000|2022-06-23 08:53:20||9962||9962||9962||9962|0
1655974410000|2022-06-23 08:53:30|10048|9963|10100|9964|10100|9964|10048|9963|0
1655974430000|2022-06-23 08:53:50||9962||9962||9962||9962|0
1655974440000|2022-06-23 08:54:00||9963||9963||9963||9952|0
1655974450000|2022-06-23 08:54:10|10048|9964|10048|9964|10048|9964|10048|9964|0
1655974460000|2022-06-23 08:54:20|10100|9965|10100|9966|10100|9966|10100|9965|0
1655974470000|2022-06-23 08:54:30||9967||9967||9967||9967|0
1655974490000|2022-06-23 08:54:50||9965||9966||9966||9965|0
1655974510000|2022-06-23 08:55:10|10080|9964|10100|9965|10100|9965|10056|9964|0
1655974520000|2022-06-23 08:55:20||9963||9964||9964||9963|0
1655974530000|2022-06-23 08:55:30||9965||9965||9965||9965|0
1655974540000|2022-06-23 08:55:40|10048|9966|10048|9966|10048|9966|10048|9966|0
1655974560000|2022-06-23 08:56:00|10100||10056||10100||10056||0
1655974570000|2022-06-23 08:56:10|10100||10100||10100||10100||0
1655974580000|2022-06-23 08:56:20||9967||9967||9967||9967|0
1655974590000|2022-06-23 08:56:30||9965||9966||9966||9965|0
1655974610000|2022-06-23 08:56:50||9967||9966||9967||9965|0
1655974620000|2022-06-23 08:57:00||9967||9967||9967||9967|0
1655974640000|2022-06-23 08:57:20||9965||9965||9965||9965|0
1655974650000|2022-06-23 08:57:30||9966||9966||9966||9966|0
1655974670000|2022-06-23 08:57:50||9967||9967||9967||9967|0
1655974700000|2022-06-23 08:58:20||9965||9966||9966||9965|0
1655974730000|2022-06-23 08:58:50||9967||9967||9967||9967|0
1655974740000|2022-06-23 08:59:00|10048|9965|10100|9966|10100|9966|10048|9965|0
1655974750000|2022-06-23 08:59:10||9964||9965||9965||9964|0
1655974790000|2022-06-23 08:59:50||9966||9966||9966||9966|0
1655974810000|2022-06-23 09:00:10||9967||9968||9968||9967|0
1655974820000|2022-06-23 09:00:20||9969||9969||9969||9969|0
1655974860000|2022-06-23 09:01:00||9967||9967||9967||9967|0
1655974870000|2022-06-23 09:01:10||9968||9968||9968||9968|0
1655974880000|2022-06-23 09:01:20|10056|9966|10056|9967|10056|9967|10056|9966|0
1655974900000|2022-06-23 09:01:40||9968||9968||9968||9968|0
1655974910000|2022-06-23 09:01:50||9966||9967||9967||9966|0
1655974920000|2022-06-23 09:02:00||9965||9966||9966||9965|0
1655974930000|2022-06-23 09:02:10||9967||9965||9967||9965|0
1655974950000|2022-06-23 09:02:30|||||||||1
1655974960000|2022-06-23 09:02:40||9966||9966||9966||9966|0
1655974970000|2022-06-23 09:02:50|10100|9967|10100|9967|10100|9967|10048|9967|0
1655974980000|2022-06-23 09:03:00||9965||9966||9966||9965|0
1655974990000|2022-06-23 09:03:10||9964||9965||9965||9964|0
1655975000000|2022-06-23 09:03:20||9966||9966||9966||9966|0
1655975010000|2022-06-23 09:03:30||9969||9969||9969||9969|0
1655975020000|2022-06-23 09:03:40|10056|9970|10048|9968|10100|9970|10048|9968|0
1655975030000|2022-06-23 09:03:50|10100|9969|10100|9967|10100|9969|10064|9967|0
1655975040000|2022-06-23 09:04:00||9968||9968||9968||9968|0
1655975050000|2022-06-23 09:04:10||9969||9970||9970||9969|0
1655975060000|2022-06-23 09:04:20||9968||9968||9968||9968|6
1655975080000|2022-06-23 09:04:40|10056|9969|10100|9965|10100|9970|10056|9965|0
1655975110000|2022-06-23 09:05:10||9966||9967||9967||9966|0
1655975160000|2022-06-23 09:06:00||9961||9964||9964||9961|0
1655975200000|2022-06-23 09:06:40||9944||9944||9944||9944|0
1655975210000|2022-06-23 09:06:50||9964||9964||9964||9964|0
1655975280000|2022-06-23 09:08:00||9965||9965||9965||9965|0
1655975300000|2022-06-23 09:08:20||9966||9966||9966||9966|0
1655975310000|2022-06-23 09:08:30||9967||9967||9967||9967|0
1655975330000|2022-06-23 09:08:50||9968||9969||9969||9968|0
1655975360000|2022-06-23 09:09:20||9952||9967||9967||9952|0
1655975370000|2022-06-23 09:09:30||9968||9968||9968||9968|0
1655975380000|2022-06-23 09:09:40||9969||9970||9970||9969|0
1655975390000|2022-06-23 09:09:50|||||||||3
1655975420000|2022-06-23 09:10:20||9968||9968||9968||9968|0
1655975430000|2022-06-23 09:10:30||9969||9969||9969||9969|0
1655975450000|2022-06-23 09:10:50||9970||9970||9970||9970|4
1655975460000|2022-06-23 09:11:00|10080||10100||10100||10080||0
1655975510000|2022-06-23 09:11:50||9969||9969||9969||9969|0
1655975520000|2022-06-23 09:12:00||9970||9970||9970||9970|0
1655975540000|2022-06-23 09:12:20||9969||9969||9969||9969|0
1655975550000|2022-06-23 09:12:30||9970||9970||9970||9970|0
1655975560000|2022-06-23 09:12:40||9968||9962||9968||9900|0
1655975570000|2022-06-23 09:12:50|10080|9967|10100|9967|10100|9967|10072|9967|0
1655975580000|2022-06-23 09:13:00||9965||9965||9965||9965|0
1655975590000|2022-06-23 09:13:10||9966||9966||9966||9966|0
1655975610000|2022-06-23 09:13:30||9964||9966||9966||9964|0
1655975620000|2022-06-23 09:13:40||9952||9966||9966||9952|0
1655975660000|2022-06-23 09:14:20||9964||9968||9968||9964|0
1655975670000|2022-06-23 09:14:30||9969||9963||9969||9920|0
1655975680000|2022-06-23 09:14:40||9966||9966||9966||9966|0
1655975690000|2022-06-23 09:14:50||9967||9969||9969||9967|0
1655975700000|2022-06-23 09:15:00||9970||9970||9970||9970|0
1655975720000|2022-06-23 09:15:20||9968||9969||9969||9968|0
1655975780000|2022-06-23 09:16:20||9970||9970||9970||9970|0
1655975840000|2022-06-23 09:17:20||9969||9969||9969||9969|0
1655975850000|2022-06-23 09:17:30||9970||9970||9970||9970|0
1655975950000|2022-06-23 09:19:10|10064||10100||10100||10064||0
1655976000000|2022-06-23 09:20:00|10080||10100||10100||10072||0
1655976070000|2022-06-23 09:21:10|10072||10072||10072||10072||0
1655976080000|2022-06-23 09:21:20|10064|9960|10100|9970|10100|9970|10064|9960|0
1655976150000|2022-06-23 09:22:30||9969||9970||9970||9969|0
1655976220000|2022-06-23 09:23:40|10064|9960|10100|9970|10100|9970|10064|9960|0
1655976240000|2022-06-23 09:24:00||9960||9970||9970||9960|0
1655976290000|2022-06-23 09:24:50||9969||9969||9969||9969|0
1655976310000|2022-06-23 09:25:10||9970||9970||9970||9970|0
1655976450000|2022-06-23 09:27:30||9968||9969||9969||9968|0
1655976470000|2022-06-23 09:27:50||9970||9970||9970||9970|0
1655976660000|2022-06-23 09:31:00||9967||9967||9967||9967|0
1655976680000|2022-06-23 09:31:20||9965||9965||9965||9965|0
1655976750000|2022-06-23 09:32:30||9963||9963||9963||9963|0
1655976760000|2022-06-23 09:32:40||9964||9964||9964||9964|0
1655976820000|2022-06-23 09:33:40||9962||9962||9962||9962|0
1655976830000|2022-06-23 09:33:50||9963||9966||9966||9963|0
1655976840000|2022-06-23 09:34:00||9967||9967||9967||9967|0
1655976880000|2022-06-23 09:34:40||9968||9968||9968||9968|0
1655976900000|2022-06-23 09:35:00||9966||9967||9967||9966|0
1655976910000|2022-06-23 09:35:10||9965||9965||9965||9965|0
1655976950000|2022-06-23 09:35:50||9966||9966||9966||9966|0
1655976960000|2022-06-23 09:36:00||9964||9964||9964||9964|0
1655976970000|2022-06-23 09:36:10||9965||9966||9966||9965|0
1655976980000|2022-06-23 09:36:20||9967||9967||9967||9967|0
1655977010000|2022-06-23 09:36:50||9968||9969||9969||9968|0
1655977020000|2022-06-23 09:37:00||9970||9970||9970||9970|0
1655977180000|2022-06-23 09:39:40||9969||9969||9969||9969|0
1655977190000|2022-06-23 09:39:50|10064|9967|10100|9968|10100|9968|10056|9967|0
1655977200000|2022-06-23 09:40:00|10056||10056||10056||10056||0
1655977210000|2022-06-23 09:40:10|10100||10100||10100||10100||3
1655977220000|2022-06-23 09:40:20|||||||||1
1655977230000|2022-06-23 09:40:30||9966||9967||9967||9966|0
1655977250000|2022-06-23 09:40:50||9968||9970||9970||9944|11
1655977260000|2022-06-23 09:41:00|10056||10056||10056||10056||0
1655977270000|2022-06-23 09:41:10||9900||9952||9952||9900|0
1655977280000|2022-06-23 09:41:20|10100||10100||10100||10100||0
1655977290000|2022-06-23 09:41:30|||||||||1
1655977300000|2022-06-23 09:41:40|10056|9993|10100|9900|10100|9999|10056|9900|41
1655977310000|2022-06-23 09:41:50|10064|9973|10100|9900|10100|9973|10036|9900|64
1655977330000|2022-06-23 09:42:10|||||||||1
1655977340000|2022-06-23 09:42:20|||||||||1
1655977370000|2022-06-23 09:42:50||9912||9912||9912||9912|0
1655977380000|2022-06-23 09:43:00||9900||9900||9900||9900|0
1655977390000|2022-06-23 09:43:10|10064|9912|10048|9912|10064|9978|10048|9912|32
1655977400000|2022-06-23 09:43:20|10100|9972|10100|9912|10100|9972|10064|9900|19
1655977410000|2022-06-23 09:43:30|10072|9985|10072|9985|10072|9985|10072|9985|0
1655977420000|2022-06-23 09:43:40|10064||10064||10064||10064||0
1655977430000|2022-06-23 09:43:50|||||||||13
1655977440000|2022-06-23 09:44:00|||||||||1
1655977450000|2022-06-23 09:44:10|||||||||1
1655977570000|2022-06-23 09:46:10|||||||||1
1655977580000|2022-06-23 09:46:20|||||||||1
1655977600000|2022-06-23 09:46:40|10072||10072||10088||10072||0
1655977610000|2022-06-23 09:46:50|||||||||1
1655977620000|2022-06-23 09:47:00|||||||||1
1655977680000|2022-06-23 09:48:00|10100||10100||10100||10100||8
1655977750000|2022-06-23 09:49:10|10080|9992|10064|9985|10080|9992|10064|9985|122
1655977840000|2022-06-23 09:50:40|||||||||1
1655977850000|2022-06-23 09:50:50|||||||||1
1655977860000|2022-06-23 09:51:00|||||||||1
1655977930000|2022-06-23 09:52:10|||||||||3
1655977950000|2022-06-23 09:52:30|||||||||2
1655978010000|2022-06-23 09:53:30|10072||10100||10100||10072||0
1655978110000|2022-06-23 09:55:10|10072||10072||10072||10072||0
1655978130000|2022-06-23 09:55:30|10080|10020|10100|10020|10100|10020|10080|10020|11
1655978150000|2022-06-23 09:55:50|10096||10096||10096||10096||0
1655978160000|2022-06-23 09:56:00|10100||10096||10100||10096||0
1655978170000|2022-06-23 09:56:10|10100|10028|10100|10020|10100|10028|10096|10020|109
1655978210000|2022-06-23 09:56:50|||||||||1
1655978230000|2022-06-23 09:57:10|||||||||1
1655978260000|2022-06-23 09:57:40||10041||10020||10041||10020|29
1655978310000|2022-06-23 09:58:30|||||||||1
1655978320000|2022-06-23 09:58:40|||||||||2
1655978330000|2022-06-23 09:58:50|||||||||1
1655978340000|2022-06-23 09:59:00|||||||||1
1655978360000|2022-06-23 09:59:20|||||||||1
1655978610000|2022-06-23 10:03:30||10016||10016||10016||10016|0
1655978650000|2022-06-23 10:04:10||9985||9985||9985||9985|1
1655978760000|2022-06-23 10:06:00|10068||10068||10068||10068||0
1655978860000|2022-06-23 10:07:40||9992||9992||9992||9992|0
1655978870000|2022-06-23 10:07:50||10000||10000||10000||10000|0
1655978880000|2022-06-23 10:08:00|10058|9992|10058|9985|10058|9992|10058|9985|0
1655978890000|2022-06-23 10:08:10|10068||10068||10068||10068||0
1655979140000|2022-06-23 10:12:20||9992||9992||9992||9992|0
1655979180000|2022-06-23 10:13:00||10000||9985||10000||9985|0
1655979270000|2022-06-23 10:14:30|||||||||5
1655979350000|2022-06-23 10:15:50||10000||10000||10000||10000|0
1655979520000|2022-06-23 10:18:40||9992||9992||9992||9984|0
1655979530000|2022-06-23 10:18:50|10056|9900|10056|9904|10068|9976|10056|9900|104
1655979540000|2022-06-23 10:19:00|10068|9900|10056|9900|10068|9900|10056|9900|53
1655979550000|2022-06-23 10:19:10|10048|9928|10056|9900|10056|9928|10040|9900|54
1655979560000|2022-06-23 10:19:20|10068|10002|10064|9900|10068|10002|10048|9900|39
1655979570000|2022-06-23 10:19:30|10040|9912|10032|9920|10040|9920|10032|9912|0
1655979580000|2022-06-23 10:19:40||9900||9900||9900||9900|0
1655979590000|2022-06-23 10:19:50|10024|9912|10024|9900|10024|9912|10024|9900|0
1655979600000|2022-06-23 10:20:00||9904||9904||9904||9900|0
1655979610000|2022-06-23 10:20:10||9900||9904||9904||9900|0
1655979620000|2022-06-23 10:20:20||9900||9900||9900||9900|0
1655979650000|2022-06-23 10:20:50||9904||9904||9904||9904|0
1655979660000|2022-06-23 10:21:00|10068|9900|10068|9950|10068|10012|10056|9900|49
1655979670000|2022-06-23 10:21:10||9952||9984||9984||9950|0
1655979690000|2022-06-23 10:21:30|||||||||1
1655979710000|2022-06-23 10:21:50||9956||9984||9984||9950|2
1655979730000|2022-06-23 10:22:10||9950||9950||9976||9950|0
1655979740000|2022-06-23 10:22:20||9968||9984||9984||9950|0
1655979750000|2022-06-23 10:22:30||9992||9992||9992||9992|1
1655979800000|2022-06-23 10:23:20||9984||9976||9992||9950|0
1655979810000|2022-06-23 10:23:30||9984||9976||9984||9976|0
1655979820000|2022-06-23 10:23:40||9984||9984||9984||9984|0
1655979830000|2022-06-23 10:23:50|10040|9992|10040|9968|10040|9992|10040|9950|0
1655979840000|2022-06-23 10:24:00|||||||||1
1655979870000|2022-06-23 10:24:30|10034|9961|10040|9900|10040|9992|10000|9900|592
1655979880000|2022-06-23 10:24:40||9912||10000||10000||9900|100
1655979890000|2022-06-23 10:24:50||10010||10010||10010||10010|0
1655979910000|2022-06-23 10:25:10||10020||10020||10020||10020|0
1655980010000|2022-06-23 10:26:50||10030||10030||10030||10030|0
1655980020000|2022-06-23 10:27:00|10056|10040|10096|9900|10100|10040|10056|9900|120
1655980030000|2022-06-23 10:27:10|10064|9936|10096|9957|10096|9957|10056|9900|150
1655980040000|2022-06-23 10:27:20|10072|9965|10100|10025|10100|10025|10072|9965|0
1655980050000|2022-06-23 10:27:30||10035||10035||10035||10035|2
1655980250000|2022-06-23 10:30:50|||||||||60
1655980750000|2022-06-23 10:39:10|||||||||2
1655980860000|2022-06-23 10:41:00|||||||||1
1655980950000|2022-06-23 10:42:30||10040||10055||10055||10040|137
1655980960000|2022-06-23 10:42:40||10075||10075||10075||10075|184
1655981110000|2022-06-23 10:45:10||10095||10075||10095||10075|250
1655981130000|2022-06-23 10:45:30|||||||||7
1655981150000|2022-06-23 10:45:50|||||||||6
1655981160000|2022-06-23 10:46:00|||||||||200
1655981170000|2022-06-23 10:46:10|||||||||205
1655981180000|2022-06-23 10:46:20|||||||||100
1655981290000|2022-06-23 10:48:10|||||||||22
1655981340000|2022-06-23 10:49:00|10099|10056|10100|10016|10100|10056|10099|10008|251
1655981350000|2022-06-23 10:49:10||10008||10008||10008||10008|0
1655981460000|2022-06-23 10:51:00||10001||10008||10008||10000|0
1655981470000|2022-06-23 10:51:10||10000||10000||10000||10000|0
1655981480000|2022-06-23 10:51:20||10008||10001||10008||10000|0
1655981490000|2022-06-23 10:51:30||10008||10008||10008||10008|0
1655981500000|2022-06-23 10:51:40||10000||10008||10008||10000|0
1655981510000|2022-06-23 10:51:50||10000||10000||10000||10000|0
1655981520000|2022-06-23 10:52:00||10008||10008||10008||10008|500
1655981530000|2022-06-23 10:52:10|10105|10000|10105|10008|10105|10008|10105|10000|341
1655981540000|2022-06-23 10:52:20|||||||||1
1655981560000|2022-06-23 10:52:40|10106||10106||10106||10106||50
1655981610000|2022-06-23 10:53:30||10000||10008||10008||10000|0
1655981620000|2022-06-23 10:53:40||10000||10000||10008||10000|0
1655981630000|2022-06-23 10:53:50||10001||10000||10008||10000|0
1655981640000|2022-06-23 10:54:00||10001||10008||10008||10001|0
1655981670000|2022-06-23 10:54:30||10000||10000||10008||10000|0
1655981680000|2022-06-23 10:54:40||10008||10008||10008||10008|0
1655981750000|2022-06-23 10:55:50|10100||10100||10100||10100||0
1655981930000|2022-06-23 10:58:50||10050||10050||10050||10050|0
1655982000000|2022-06-23 11:00:00|10094|10061|10100|10059|10100|10061|10060|10050|645
1655982020000|2022-06-23 11:00:20|10098||10098||10098||10098||100
1655982030000|2022-06-23 11:00:30|10081|10050|10098|10050|10098|10050|10081|10050|400
1655982080000|2022-06-23 11:01:20|10079|10032|10050|10001|10079|10032|10050|10001|1100
1655982090000|2022-06-23 11:01:30|10059||10059||10059||10059||457
1655982110000|2022-06-23 11:01:50|10098|10008|10098|10008|10098|10008|10098|10008|0
1655982120000|2022-06-23 11:02:00|10096|10001|10096|10001|10096|10001|10096|10001|0
1655982130000|2022-06-23 11:02:10|10098|10050|10098|10050|10098|10050|10098|10050|0
1655982150000|2022-06-23 11:02:30|10096|10001|10096|10001|10096|10001|10096|10001|0
1655982170000|2022-06-23 11:02:50||10008||10008||10008||10008|0
1655982200000|2022-06-23 11:03:20|10098|10052|10098|10052|10098|10052|10098|10052|0
1655982300000|2022-06-23 11:05:00||10024||10001||10024||10001|0
1655982320000|2022-06-23 11:05:20|||||||||1
1655982330000|2022-06-23 11:05:30|10100||10096||10100||10096||0
1655982350000|2022-06-23 11:05:50|10100||10096||10100||10096||0
1655982370000|2022-06-23 11:06:10|||||||||10
1655982390000|2022-06-23 11:06:30|10100||10096||10100||10096||0
1655982420000|2022-06-23 11:07:00|10100||10096||10100||10096||0
1655982430000|2022-06-23 11:07:10|||||||||1
1655982480000|2022-06-23 11:08:00|10076||10096||10096||10076||40
1655982490000|2022-06-23 11:08:10|10100||10096||10100||10096||0
1655982500000|2022-06-23 11:08:20|10073|10029|10096|10001|10100|10029|10073|10001|121
1655982510000|2022-06-23 11:08:30|10100|10050|10100|10050|10100|10050|10100|10050|568
1655982620000|2022-06-23 11:10:20|10075||10075||10075||10075||0
1655982710000|2022-06-23 11:11:50|10085||10085||10085||10072||250
1655982720000|2022-06-23 11:12:00|10084||10086||10086||10084||0
1655982740000|2022-06-23 11:12:20|10085||10096||10096||10085||0
1655982760000|2022-06-23 11:12:40|10100||10100||10100||10100||2
1655982820000|2022-06-23 11:13:40|||||||||1
1655982830000|2022-06-23 11:13:50|||||||||1
1655982850000|2022-06-23 11:14:10|||||||||50
1655982860000|2022-06-23 11:14:20|||||||||283
1655982910000|2022-06-23 11:15:10|||||||||1
1655983090000|2022-06-23 11:18:10|||||||||1
1655983430000|2022-06-23 11:23:50|||||||||3
1655983570000|2022-06-23 11:26:10|||||||||1
1655983670000|2022-06-23 11:27:50|||||||||2
1655983760000|2022-06-23 11:29:20||10075||10075||10075||10075|138
1655983770000|2022-06-23 11:29:30||10078||10075||10078||10075|682
1655983780000|2022-06-23 11:29:40|10104|10080|10104|10075|10104|10085|10104|10075|1276
1655983790000|2022-06-23 11:29:50|10106|10089|10120|10075|10120|10093|10106|10075|379
1655983800000|2022-06-23 11:30:00|||||||||100
1655983820000|2022-06-23 11:30:20||10095||10075||10095||10075|100
1655983830000|2022-06-23 11:30:30|||||||||8
1655983970000|2022-06-23 11:32:50|||||||||2
1655984000000|2022-06-23 11:33:20|||||||||20
1655984070000|2022-06-23 11:34:30|||||||||100
1655984190000|2022-06-23 11:36:30|||||||||30
1655984220000|2022-06-23 11:37:00|||||||||6
1655984270000|2022-06-23 11:37:50|||||||||1
1655984300000|2022-06-23 11:38:20|10108||10120||10120||10108||34
1655984320000|2022-06-23 11:38:40|||||||||5
1655984390000|2022-06-23 11:39:50|||||||||30
1655984520000|2022-06-23 11:42:00|10114||10120||10120||10114||43
1655984530000|2022-06-23 11:42:10|||||||||8
1655984580000|2022-06-23 11:43:00||10088||10088||10088||10088|10
1655984610000|2022-06-23 11:43:30|||||||||13
1655984630000|2022-06-23 11:43:50|||||||||400
1655984650000|2022-06-23 11:44:10||10080||10080||10080||10080|0
1655984660000|2022-06-23 11:44:20|||||||||50
1655984810000|2022-06-23 11:46:50|||||||||20
1655984910000|2022-06-23 11:48:30|||||||||143
1655984930000|2022-06-23 11:48:50||10081||10081||10081||10081|0
1655985070000|2022-06-23 11:51:10|10110||10110||10110||10110||0
1655985110000|2022-06-23 11:51:50|10107||10107||10107||10107||0
1655985150000|2022-06-23 11:52:30|10120||10120||10120||10101||18
1655985170000|2022-06-23 11:52:50|10100||10100||10100||10100||0
1655985230000|2022-06-23 11:53:50|||||||||1
1655985320000|2022-06-23 11:55:20|||||||||6
1655985360000|2022-06-23 11:56:00|||||||||30
1655985640000|2022-06-23 12:00:40|10096|10080|10080|10031|10100|10080|10076|10030|1059
1655985650000|2022-06-23 12:00:50||10030||10030||10030||10030|0
1655985730000|2022-06-23 12:02:10|||||||||1
1655985740000|2022-06-23 12:02:20|||||||||10
1655985750000|2022-06-23 12:02:30||10050||10050||10050||10050|0
1655985820000|2022-06-23 12:03:40||10060||10060||10060||10060|0
1655985860000|2022-06-23 12:04:20||10030||10030||10030||10030|0
1655985900000|2022-06-23 12:05:00|10072||10080||10080||10072||126
1655985960000|2022-06-23 12:06:00|||||||||1106
1655986140000|2022-06-23 12:09:00|||||||||1
1655986180000|2022-06-23 12:09:40|||||||||1
1655986190000|2022-06-23 12:09:50||10031||10031||10031||10031|0
1655986300000|2022-06-23 12:11:40|||||||||1
1655986460000|2022-06-23 12:14:20|||||||||100
1655986500000|2022-06-23 12:15:00|10068||10070||10070||10068||200
1655986510000|2022-06-23 12:15:10||10030||10030||10030||10030|0
1655986520000|2022-06-23 12:15:20|10069|10031|10073|10031|10079|10031|10069|10031|4
1655986530000|2022-06-23 12:15:30|10075||10073||10075||10073||0
1655986540000|2022-06-23 12:15:40|10072||10072||10072||10072||0
1655986550000|2022-06-23 12:15:50|10071||10071||10071||10071||0
1655986610000|2022-06-23 12:16:50|10073||10073||10073||10073||0
1655986640000|2022-06-23 12:17:20|10080||10079||10080||10079||0
1655986660000|2022-06-23 12:17:40|10080||10080||10080||10080||0
1655986730000|2022-06-23 12:18:50|10079||10079||10079||10079||0
1655986740000|2022-06-23 12:19:00|10080||10080||10080||10080||0
1655986770000|2022-06-23 12:19:30|10079||10079||10079||10079||0
1655986800000|2022-06-23 12:20:00|||||||||5
1655986840000|2022-06-23 12:20:40|||||||||35
1655986940000|2022-06-23 12:22:20|||||||||50
1655987020000|2022-06-23 12:23:40|||||||||10
1655987040000|2022-06-23 12:24:00|||||||||5
1655987170000|2022-06-23 12:26:10|||||||||1
1655987200000|2022-06-23 12:26:40|||||||||1
1655987230000|2022-06-23 12:27:10|||||||||1
1655987360000|2022-06-23 12:29:20|||||||||10
1655987380000|2022-06-23 12:29:40|||||||||10
1655987390000|2022-06-23 12:29:50|10050||10050||10050||10050||0
1655987420000|2022-06-23 12:30:20|10079|10035|10079|10050|10079|10050|10079|10035|1000
1655987460000|2022-06-23 12:31:00||10031||10031||10031||10031|901
1655987470000|2022-06-23 12:31:10|10050||10050||10050||10050||0
1655987490000|2022-06-23 12:31:30|||||||||12
1655987570000|2022-06-23 12:32:50|||||||||4
1655987580000|2022-06-23 12:33:00|10046|10005|10050|10005|10050|10005|10046|10005|491
1655987700000|2022-06-23 12:35:00|||||||||10
1655987800000|2022-06-23 12:36:40|||||||||15
1655987860000|2022-06-23 12:37:40|||||||||36
1655987870000|2022-06-23 12:37:50|10031||10031||10031||10031||0
1655987890000|2022-06-23 12:38:10|10050||10050||10050||10050||100
1655987960000|2022-06-23 12:39:20|10041|10000|10000|9965|10041|10000|9996|9926|1842
1655988020000|2022-06-23 12:40:20||9984||9984||9984||9984|200
1655988030000|2022-06-23 12:40:30|||||||||50
1655988050000|2022-06-23 12:40:50|||||||||51
1655988070000|2022-06-23 12:41:10||9987||9987||9987||9987|280
1655988090000|2022-06-23 12:41:30|10050|9990|10050|9990|10050|9990|10050|9990|1352
1655988150000|2022-06-23 12:42:30|||||||||5
1655988270000|2022-06-23 12:44:30|10043||10043||10043||10043||120
1655988290000|2022-06-23 12:44:50|10044|9950|10044|9950|10044|9950|10044|9950|100
1655988300000|2022-06-23 12:45:00|||||||||26
1655988310000|2022-06-23 12:45:10|10020||10044||10044||10020||24
1655988330000|2022-06-23 12:45:30|10050||10050||10050||10050||0
1655988340000|2022-06-23 12:45:40|10036||10050||10050||10035||97
1655988520000|2022-06-23 12:48:40|||||||||1
1655988570000|2022-06-23 12:49:30|10048||10048||10048||10048||0
1655988580000|2022-06-23 12:49:40|10040||10050||10050||10040||0
1655988600000|2022-06-23 12:50:00||9952||9952||9952||9952|0
1655988620000|2022-06-23 12:50:20|||||||||1
1655988670000|2022-06-23 12:51:10|||||||||5
1655988680000|2022-06-23 12:51:20||9950||9952||9952||9950|0
1655988700000|2022-06-23 12:51:40||9979||9979||9979||9979|0
1655988720000|2022-06-23 12:52:00|||||||||5
1655988790000|2022-06-23 12:53:10|||||||||5
1655988880000|2022-06-23 12:54:40|10000||10000||10000||10000||0
1655988890000|2022-06-23 12:54:50|||||||||55
1655988900000|2022-06-23 12:55:00|||||||||9
1655988980000|2022-06-23 12:56:20|10048|9982|10050|9979|10050|9982|10048|9979|198
1655989010000|2022-06-23 12:56:50|||||||||2
1655989110000|2022-06-23 12:58:30|||||||||2
1655989230000|2022-06-23 13:00:30||10010||10010||10010||10010|2
1655989280000|2022-06-23 13:01:20||9979||9979||9979||9979|98
1655989440000|2022-06-23 13:04:00|||||||||1
1655989530000|2022-06-23 13:05:30|||||||||2
1655989810000|2022-06-23 13:10:10|||||||||5
1655989860000|2022-06-23 13:11:00|||||||||5
1655989870000|2022-06-23 13:11:10|10037|10000|10037|10000|10037|10000|10037|10000|250
1655989880000|2022-06-23 13:11:20|10050|10008|10050|10000|10050|10008|10050|10000|600
1655989940000|2022-06-23 13:12:20|||||||||2
1655989970000|2022-06-23 13:12:50||10005||10000||10005||10000|18
1655989990000|2022-06-23 13:13:10|10040||10050||10050||10040||12
1655990050000|2022-06-23 13:14:10|||||||||32
1655990130000|2022-06-23 13:15:30|10080|10014|10080|10000|10080|10049|10080|10000|1637
1655990170000|2022-06-23 13:16:10|||||||||1
1655990250000|2022-06-23 13:17:30|||||||||1
1655990350000|2022-06-23 13:19:10||10023||10000||10023||10000|65
1655990470000|2022-06-23 13:21:10|||||||||25
1655990540000|2022-06-23 13:22:20|||||||||1
1655990590000|2022-06-23 13:23:10|||||||||6
1655990660000|2022-06-23 13:24:20|||||||||1
1655990670000|2022-06-23 13:24:30|||||||||21
1655990700000|2022-06-23 13:25:00|10008|9979|10072|9976|10072|10001|10006|9976|5951
1655990710000|2022-06-23 13:25:10|10041|10009|10080|10009|10080|10009|10041|10009|518
1655990720000|2022-06-23 13:25:20|10041||10080||10080||10041||1139
1655990730000|2022-06-23 13:25:30|10041|9984|10080|9976|10080|9984|10041|9976|198
1655990740000|2022-06-23 13:25:40||9982||9982||9982||9982|0
1655990770000|2022-06-23 13:26:10|10003|9976|10080|9976|10080|9976|10003|9976|370
1655990780000|2022-06-23 13:26:20|10001|9977|10080|9977|10080|9977|10001|9977|560
1655990830000|2022-06-23 13:27:10|10066||10080||10080||10066||39
1655990890000|2022-06-23 13:28:10|10071|10000|10050|10000|10071|10000|10050|10000|50
1655990950000|2022-06-23 13:29:10|10029||10026||10029||10026||1
1655990970000|2022-06-23 13:29:30|10020|9976|10029|9976|10029|9976|10020|9976|462
1655990990000|2022-06-23 13:29:50|10055||10055||10055||10055||0
1655991000000|2022-06-23 13:30:00|10010|9999|10049|10006|10054|10008|10010|9985|1075
1655991010000|2022-06-23 13:30:10|10046|10007|10046|10007|10046|10007|10046|10007|0
1655991030000|2022-06-23 13:30:30|10040|10010|10054|10043|10058|10043|10024|10010|2900
1655991040000|2022-06-23 13:30:40|10062|10040|10069|10047|10093|10073|10050|10036|2134
1655991050000|2022-06-23 13:30:50|10068|10045|10063|10043|10078|10056|10052|10027|8094
1655991060000|2022-06-23 13:31:00|10070|10052|10054|10044|10070|10052|10047|10019|1649
1655991070000|2022-06-23 13:31:10|10048|10029|10060|10041|10067|10046|10048|10029|200
1655991080000|2022-06-23 13:31:20|10059|10042|10019|10004|10061|10042|10012|10002|11613
1655991090000|2022-06-23 13:31:30|10014|10005|10011|10002|10023|10005|10009|10000|1738
1655991100000|2022-06-23 13:31:40|10013|10000|10018|10000|10018|10001|10013|9997|785
1655991110000|2022-06-23 13:31:50|10008|9997|9969|9955|10008|9997|9961|9951|8256
1655991120000|2022-06-23 13:32:00|9966|9951|9938|9929|9966|9952|9938|9929|4097
1655991130000|2022-06-23 13:32:10|9936|9926|9917|9903|9944|9927|9913|9901|2405
1655991140000|2022-06-23 13:32:20|9916|9904|9921|9907|9923|9907|9901|9888|5881
1655991150000|2022-06-23 13:32:30|9917|9905|9942|9924|9947|9932|9914|9904|7934
1655991160000|2022-06-23 13:32:40|9936|9921|9938|9922|9945|9926|9925|9909|1400
1655991170000|2022-06-23 13:32:50|9953|9930|9965|9944|9968|9946|9951|9930|2300
1655991180000|2022-06-23 13:33:00|9964|9937|9942|9922|9964|9937|9935|9919|2570
1655991190000|2022-06-23 13:33:10|9941|9923|9931|9918|9941|9923|9910|9904|4978
1655991200000|2022-06-23 13:33:20|9938|9920|9932|9917|9947|9929|9930|9911|1430
1655991210000|2022-06-23 13:33:30|9933|9918|9941|9918|9949|9934|9927|9908|5344
1655991220000|2022-06-23 13:33:40|9929|9911|9915|9905|9930|9914|9915|9904|4200
1655991230000|2022-06-23 13:33:50|9917|9904|9892|9881|9917|9904|9892|9881|3471
1655991240000|2022-06-23 13:34:00|9893|9893|9869|9854|9894|9893|9862|9851|6969
1655991250000|2022-06-23 13:34:10|9863|9855|9869|9858|9874|9867|9858|9852|3050
1655991260000|2022-06-23 13:34:20|9866|9854|9847|9830|9867|9854|9842|9826|3449
1655991270000|2022-06-23 13:34:30|9841|9826|9832|9826|9843|9831|9830|9826|4250
1655991280000|2022-06-23 13:34:40|9830|9827|9854|9838|9867|9852|9825|9820|5492
1655991290000|2022-06-23 13:34:50|9853|9840|9847|9833|9866|9852|9844|9830|3227
1655991300000|2022-06-23 13:35:00|9850|9835|9826|9817|9850|9835|9820|9810|3369
1655991310000|2022-06-23 13:35:10|9822|9816|9799|9786|9823|9816|9799|9786|7747
1655991320000|2022-06-23 13:35:20|9800|9791|9806|9789|9820|9806|9794|9785|5365
1655991330000|2022-06-23 13:35:30|9802|9787|9806|9785|9806|9792|9786|9775|4150
1655991340000|2022-06-23 13:35:40|9801|9786|9772|9763|9801|9786|9772|9759|3502
1655991350000|2022-06-23 13:35:50|9776|9761|9766|9756|9776|9761|9763|9752|1599
1655991360000|2022-06-23 13:36:00|9771|9759|9787|9768|9796|9780|9763|9755|2500
1655991370000|2022-06-23 13:36:10|9795|9775|9784|9763|9800|9785|9766|9755|4436
1655991380000|2022-06-23 13:36:20|9781|9764|9779|9764|9788|9769|9775|9764|1200
1655991390000|2022-06-23 13:36:30|9789|9767|9796|9784|9798|9784|9785|9767|1287
1655991400000|2022-06-23 13:36:40|9793|9782|9765|9758|9793|9782|9765|9755|3558
1655991410000|2022-06-23 13:36:50|9763|9755|9770|9755|9770|9757|9750|9733|4958
1655991420000|2022-06-23 13:37:00|9763|9753|9760|9743|9766|9753|9745|9733|700
1655991430000|2022-06-23 13:37:10|9759|9744|9760|9742|9764|9753|9748|9735|3450
1655991440000|2022-06-23 13:37:20|9755|9741|9760|9745|9763|9750|9749|9735|1627
1655991450000|2022-06-23 13:37:30|9759|9741|9743|9728|9759|9741|9738|9721|2720
1655991460000|2022-06-23 13:37:40|9741|9727|9731|9721|9743|9728|9731|9721|200
1655991470000|2022-06-23 13:37:50|9738|9727|9736|9722|9738|9729|9725|9720|2495
1655991480000|2022-06-23 13:38:00|9738|9725|9740|9726|9754|9744|9738|9725|1600
1655991490000|2022-06-23 13:38:10|9744|9729|9743|9726|9745|9729|9729|9719|1400
1655991500000|2022-06-23 13:38:20|9736|9721|9743|9731|9743|9732|9732|9721|400
1655991510000|2022-06-23 13:38:30|9744|9733|9740|9727|9744|9734|9734|9725|580
1655991520000|2022-06-23 13:38:40|9739|9726|9728|9716|9739|9727|9725|9711|1532
1655991530000|2022-06-23 13:38:50|9725|9715|9713|9702|9726|9715|9711|9700|2377
1655991540000|2022-06-23 13:39:00|9707|9701|9707|9700|9716|9705|9698|9691|3740
1655991550000|2022-06-23 13:39:10|9712|9701|9725|9714|9725|9716|9712|9701|700
1655991560000|2022-06-23 13:39:20|9724|9710|9741|9726|9743|9734|9723|9710|1032
1655991570000|2022-06-23 13:39:30|9736|9731|9740|9729|9756|9741|9734|9721|1350
1655991580000|2022-06-23 13:39:40|9739|9727|9730|9713|9739|9727|9725|9712|200
1655991590000|2022-06-23 13:39:50|9728|9707|9713|9701|9728|9711|9711|9700|1735
1655991600000|2022-06-23 13:40:00|9710|9700|9683|9675|9710|9700|9683|9675|5175
1655991610000|2022-06-23 13:40:10|9692|9682|9685|9677|9699|9688|9675|9665|3898
1655991620000|2022-06-23 13:40:20|9684|9673|9676|9665|9687|9680|9676|9663|900
1655991630000|2022-06-23 13:40:30|9681|9671|9686|9675|9686|9675|9673|9661|2167
1655991650000|2022-06-23 13:40:50|9699|9684|9692|9681|9699|9684|9692|9681|100
1655991710000|2022-06-23 13:41:50|9630|9613|9630|9615|9630|9615|9618|9610|900
1655991720000|2022-06-23 13:42:00|9629|9619|9653|9640|9654|9645|9629|9619|6490
1655991730000|2022-06-23 13:42:10|9650|9641|9659|9646|9659|9649|9638|9631|1816
1655991740000|2022-06-23 13:42:20|9664|9651|9668|9655|9673|9661|9656|9646|4165
1655991750000|2022-06-23 13:42:30|9664|9656|9635|9626|9667|9659|9635|9623|2949
1655991760000|2022-06-23 13:42:40|9634|9623|9634|9620|9636|9625|9631|9620|2850
1655991770000|2022-06-23 13:42:50|9636|9628|9643|9634|9643|9634|9622|9610|4055
1655991780000|2022-06-23 13:43:00|9646|9635|9660|9648|9660|9648|9633|9624|2419
1655991790000|2022-06-23 13:43:10|9667|9651|9648|9636|9669|9656|9648|9636|800
1655991800000|2022-06-23 13:43:20|9642|9632|9638|9630|9644|9635|9634|9622|800
1655991810000|2022-06-23 13:43:30|9644|9634|9649|9637|9658|9647|9644|9630|1370
1655991820000|2022-06-23 13:43:40|9657|9640|9622|9615|9657|9641|9619|9615|4392
1655991830000|2022-06-23 13:43:50|9625|9610|9617|9609|9625|9613|9614|9605|3691
1655991840000|2022-06-23 13:44:00|9616|9607|9639|9628|9640|9628|9616|9607|3535
1655991850000|2022-06-23 13:44:10|9636|9625|9645|9638|9652|9639|9627|9620|3683
1655991860000|2022-06-23 13:44:20|9642|9634|9645|9633|9645|9635|9641|9624|502
1655991870000|2022-06-23 13:44:30|9650|9634|9650|9637|9658|9650|9645|9633|1539
1655991880000|2022-06-23 13:44:40|9647|9633|9644|9633|9647|9633|9644|9633|400
1655991890000|2022-06-23 13:44:50|9639|9630|9648|9635|9648|9638|9635|9624|2107
1655991900000|2022-06-23 13:45:00|9650|9639|9658|9645|9658|9647|9648|9639|2263
1655992050000|2022-06-23 13:47:30|9603|9590|9583|9575|9607|9596|9582|9575|3263
1655992060000|2022-06-23 13:47:40|9582|9574|9564|9556|9582|9574|9563|9556|1223
1655992070000|2022-06-23 13:47:50|9566|9565|9577|9571|9577|9571|9566|9560|2051
1655992190000|2022-06-23 13:49:50|9557|9551|9560|9553|9560|9553|9550|9546|2734
1655992200000|2022-06-23 13:50:00|9559|9552|9554|9550|9559|9552|9547|9542|9743
1655992210000|2022-06-23 13:50:10|9557|9551|9547|9543|9558|9552|9547|9542|1492
1655992220000|2022-06-23 13:50:20|9548|9547|9535|9531|9553|9547|9535|9531|9540
1655992230000|2022-06-23 13:50:30|9537|9532|9531|9527|9542|9533|9531|9527|5578
1655992240000|2022-06-23 13:50:40|9529|9525|9519|9512|9529|9525|9512|9508|2932
1655992250000|2022-06-23 13:50:50|9514|9508|9493|9485|9516|9511|9493|9485|13644
1655992260000|2022-06-23 13:51:00|9495|9484|9489|9484|9495|9486|9483|9479|3815
1655992350000|2022-06-23 13:52:30|9438|9431|9429|9424|9444|9439|9428|9424|10709
1655992360000|2022-06-23 13:52:40|9431|9425|9431|9426|9431|9426|9431|9424|590
1655992370000|2022-06-23 13:52:50|9429|9424|9430|9424|9433|9428|9428|9424|1605
1655992500000|2022-06-23 13:55:00|9396|9387|9403|9394|9403|9398|9396|9387|1448
1655992510000|2022-06-23 13:55:10|9404|9397|9403|9395|9407|9402|9395|9387|7029
1655992520000|2022-06-23 13:55:20|9400|9394|9424|9419|9426|9420|9393|9390|8484
1655992530000|2022-06-23 13:55:30|9427|9423|9427|9419|9440|9425|9408|9400|6804
1655992540000|2022-06-23 13:55:40|9428|9414|9439|9428|9445|9436|9422|9414|2858
1655992550000|2022-06-23 13:55:50|9444|9429|9454|9450|9454|9450|9438|9428|5655
1655992560000|2022-06-23 13:56:00|9461|9451|9468|9461|9469|9461|9450|9443|7199
1655992570000|2022-06-23 13:56:10|9467|9460|9468|9462|9476|9467|9467|9460|847
1655992580000|2022-06-23 13:56:20|9471|9463|9474|9464|9475|9464|9461|9450|3029
1655992590000|2022-06-23 13:56:30|9470|9465|9508|9500|9508|9500|9470|9465|1825
1655992600000|2022-06-23 13:56:40|9511|9502|9515|9508|9522|9513|9511|9502|1700
1655992610000|2022-06-23 13:56:50|9518|9509|9515|9510|9524|9520|9515|9509|2187
1655992620000|2022-06-23 13:57:00|9514|9508|9531|9523|9536|9524|9511|9505|5400
1655992630000|2022-06-23 13:57:10|9529|9528|9539|9532|9540|9533|9528|9525|1700
1655992640000|2022-06-23 13:57:20|9535|9528|9524|9516|9535|9530|9520|9509|4635
1655992650000|2022-06-23 13:57:30|9522|9519|9543|9536|9543|9536|9520|9515|3033
1655992660000|2022-06-23 13:57:40|9542|9537|9549|9542|9549|9542|9536|9532|3000
1655992670000|2022-06-23 13:57:50|9547|9541|9534|9528|9547|9541|9532|9528|1868
1655992680000|2022-06-23 13:58:00|9532|9523|9541|9535|9541|9535|9530|9519|2099
1655992690000|2022-06-23 13:58:10|9539|9532|9547|9539|9548|9542|9538|9532|3739
1655992700000|2022-06-23 13:58:20|9550|9546|9557|9548|9561|9553|9542|9535|4635
1655992710000|2022-06-23 13:58:30|9563|9557|9579|9571|9579|9571|9563|9557|1082
1655992780000|2022-06-23 13:59:40|9622|9614|9625|9616|9631|9617|9617|9610|900
1655992790000|2022-06-23 13:59:50|9627|9617|9620|9615|9631|9620|9619|9615|2910
1655992800000|2022-06-23 14:00:00|9622|9615|9624|9616|9628|9616|9619|9615|1810
1655992810000|2022-06-23 14:00:10|9623|9615|9619|9614|9625|9616|9617|9611|1023
1655992930000|2022-06-23 14:02:10|9615|9608|9615|9609|9615|9611|9612|9608|400
1655992940000|2022-06-23 14:02:20|9613|9608|9616|9612|9616|9612|9610|9606|2253
1655992950000|2022-06-23 14:02:30|9620|9615|9617|9609|9628|9622|9617|9609|1441
1655992960000|2022-06-23 14:02:40|9620|9612|9626|9619|9628|9621|9620|9612|680
1655992970000|2022-06-23 14:02:50|9621|9615|9636|9627|9640|9631|9619|9615|2532
1655992980000|2022-06-23 14:03:00|9640|9634|9649|9644|9649|9644|9640|9634|11728
1655992990000|2022-06-23 14:03:10|9647|9638|9645|9640|9650|9645|9644|9638|1798
1655993000000|2022-06-23 14:03:20|9639|9635|9644|9633|9644|9635|9634|9627|1400
1655993010000|2022-06-23 14:03:30|9638|9631|9629|9622|9638|9631|9627|9622|5162
1655993020000|2022-06-23 14:03:40|9627|9623|9627|9623|9631|9624|9625|9622|5157
1655993030000|2022-06-23 14:03:50|9626|9624|9626|9622|9631|9626|9625|9622|1400
1655993040000|2022-06-23 14:04:00|9627|9623|9610|9605|9628|9624|9610|9605|14418
1655993050000|2022-06-23 14:04:10|9609|9602|9634|9622|9634|9622|9593|9586|10561
1655993060000|2022-06-23 14:04:20|9631|9623|9629|9623|9635|9625|9625|9617|500
1655993070000|2022-06-23 14:04:30|9628|9622|9644|9638|9644|9638|9627|9622|2420
1655993080000|2022-06-23 14:04:40|9642|9639|9638|9628|9643|9639|9635|9627|4053
1655993090000|2022-06-23 14:04:50|9631|9626|9634|9627|9637|9627|9626|9621|1001
1655993100000|2022-06-23 14:05:00|9631|9622|9630|9624|9637|9631|9629|9622|2344
1655993110000|2022-06-23 14:05:10|9631|9626|9631|9626|9635|9629|9628|9622|408
1655993120000|2022-06-23 14:05:20|9635|9630|9638|9630|9644|9636|9633|9630|800
1655993130000|2022-06-23 14:05:30|9640|9631|9646|9639|9648|9644|9640|9631|4955
1655993140000|2022-06-23 14:05:40|9647|9640|9658|9649|9665|9652|9647|9640|2201
1655993150000|2022-06-23 14:05:50|9657|9648|9640|9635|9657|9648|9638|9635|5955
1655993160000|2022-06-23 14:06:00|9642|9636|9647|9642|9647|9642|9641|9635|1073
1655993170000|2022-06-23 14:06:10|9645|9637|9640|9631|9645|9637|9636|9630|1600
1655993180000|2022-06-23 14:06:20|9645|9632|9645|9639|9645|9639|9644|9632|600
1655993190000|2022-06-23 14:06:30|9644|9642|9646|9640|9647|9643|9644|9639|1865
1655993200000|2022-06-23 14:06:40|9645|9642|9651|9644|9661|9653|9645|9642|7402
1655993210000|2022-06-23 14:06:50|9655|9647|9660|9651|9662|9653|9651|9645|839
1655993220000|2022-06-23 14:07:00|9659|9655|9655|9650|9660|9655|9654|9650|600
1655993230000|2022-06-23 14:07:10|9654|9651|9663|9656|9664|9660|9654|9651|2543
1655993240000|2022-06-23 14:07:20|9662|9658|9663|9657|9664|9658|9652|9648|3200
1655993250000|2022-06-23 14:07:30|9664|9659|9654|9648|9664|9660|9653|9648|2800
1655993260000|2022-06-23 14:07:40|9651|9646|9634|9630|9651|9646|9633|9630|3979
1655993270000|2022-06-23 14:07:50|9637|9631|9635|9630|9644|9635|9635|9630|2800
1655993280000|2022-06-23 14:08:00|9636|9631|9638|9631|9645|9636|9631|9628|2500
1655993290000|2022-06-23 14:08:10|9635|9630|9629|9622|9635|9630|9627|9621|9729
1655993300000|2022-06-23 14:08:20|9627|9621|9622|9618|9627|9621|9614|9608|2443
1655993310000|2022-06-23 14:08:30|9625|9617|9623|9613|9635|9631|9623|9613|3031
1655993320000|2022-06-23 14:08:40|9622|9614|9605|9599|9622|9615|9605|9595|1700
1655993330000|2022-06-23 14:08:50|9606|9602|9595|9591|9606|9603|9595|9591|1100
1655993340000|2022-06-23 14:09:00|9594|9590|9593|9589|9612|9606|9593|9586|4203
1655993350000|2022-06-23 14:09:10|9591|9585|9588|9583|9591|9585|9576|9574|3027
1655993360000|2022-06-23 14:09:20|9592|9584|9602|9597|9603|9597|9592|9584|1700
1655993370000|2022-06-23 14:09:30|9601|9596|9590|9586|9602|9596|9590|9586|1670
1655993380000|2022-06-23 14:09:40|9593|9585|9594|9586|9595|9588|9587|9582|1900
1655993390000|2022-06-23 14:09:50|9592|9587|9586|9581|9592|9587|9585|9581|1400
1655993400000|2022-06-23 14:10:00|9587|9584|9582|9576|9592|9588|9582|9575|10815
1655993410000|2022-06-23 14:10:10|9583|9578|9580|9575|9584|9581|9578|9575|1752
1655993420000|2022-06-23 14:10:20|9582|9577|9587|9579|9587|9584|9580|9575|3716
1655993430000|2022-06-23 14:10:30|9586|9580|9581|9573|9587|9581|9574|9570|2614
1655993440000|2022-06-23 14:10:40|9579|9574|9600|9590|9600|9590|9578|9573|3150
1655993450000|2022-06-23 14:10:50|9602|9592|9622|9616|9626|9620|9602|9592|8009
1655993460000|2022-06-23 14:11:00|9625|9619|9625|9616|9630|9620|9623|9616|1423
1655993470000|2022-06-23 14:11:10|9628|9619|9637|9631|9637|9631|9627|9619|2040
1655993530000|2022-06-23 14:12:10|9594|9588|9577|9573|9594|9588|9576|9569|6620
1655993540000|2022-06-23 14:12:20|9576|9570|9564|9558|9577|9570|9564|9555|3006
1655993550000|2022-06-23 14:12:30|9565|9555|9562|9554|9565|9555|9560|9554|0
1655993560000|2022-06-23 14:12:40|9565|9557|9565|9560|9565|9560|9565|9556|1000
1655993620000|2022-06-23 14:13:40|9593|9588|9593|9588|9593|9588|9593|9588|0
1655993630000|2022-06-23 14:13:50|9594|9589|9591|9585|9601|9597|9586|9585|3566
1655993640000|2022-06-23 14:14:00|9596|9586|9602|9592|9603|9596|9594|9586|1498
1655993650000|2022-06-23 14:14:10|9603|9598|9602|9595|9606|9599|9598|9592|4293
1655993660000|2022-06-23 14:14:20|9598|9592|9596|9587|9603|9597|9592|9586|4782
1655993670000|2022-06-23 14:14:30|9591|9583|9586|9579|9591|9583|9579|9574|1263
1655993680000|2022-06-23 14:14:40|9591|9582|9584|9577|9591|9587|9580|9576|2902
1655993690000|2022-06-23 14:14:50|9587|9579|9590|9583|9590|9585|9583|9578|1700
1655993700000|2022-06-23 14:15:00|9585|9579|9577|9573|9585|9579|9567|9555|3418
1655993710000|2022-06-23 14:15:10|9581|9571|9594|9580|9601|9593|9581|9571|600
1655993720000|2022-06-23 14:15:20|9592|9587|9589|9583|9592|9587|9589|9581|708
1655993730000|2022-06-23 14:15:30|9590|9584|9610|9599|9610|9602|9589|9584|1100
1655993740000|2022-06-23 14:15:40|9612|9605|9617|9608|9619|9612|9610|9602|3200
1655993750000|2022-06-23 14:15:50|9614|9609|9613|9603|9616|9609|9610|9603|600
1655993760000|2022-06-23 14:16:00|9612|9606|9616|9607|9621|9615|9612|9606|784
1655993770000|2022-06-23 14:16:10|9615|9606|9625|9619|9625|9619|9605|9598|400
1655993780000|2022-06-23 14:16:20|9628|9621|9635|9629|9637|9629|9627|9621|1000
1655993790000|2022-06-23 14:16:30|9642|9630|9649|9642|9649|9642|9642|9630|550
1655993800000|2022-06-23 14:16:40|9648|9640|9655|9649|9655|9649|9644|9640|1282
1655993810000|2022-06-23 14:16:50|9654|9650|9660|9653|9665|9659|9651|9648|2221
1655993820000|2022-06-23 14:17:00|9658|9655|9654|9647|9660|9655|9651|9644|3398
1655993830000|2022-06-23 14:17:10|9650|9645|9635|9626|9652|9645|9632|9626|1525
1655993840000|2022-06-23 14:17:20|9633|9624|9641|9634|9641|9634|9626|9623|954
1655993850000|2022-06-23 14:17:30|9642|9638|9638|9632|9646|9643|9638|9632|600
1655993860000|2022-06-23 14:17:40|9639|9633|9635|9628|9639|9633|9633|9626|300
1655993870000|2022-06-23 14:17:50|9622|9610|9628|9622|9628|9624|9619|9610|1100
1655993880000|2022-06-23 14:18:00|9626|9621|9639|9631|9639|9631|9624|9613|904
1655993890000|2022-06-23 14:18:10|9644|9633|9653|9645|9654|9647|9644|9633|600
1655993900000|2022-06-23 14:18:20|9651|9643|9634|9622|9651|9643|9634|9622|550
1655993910000|2022-06-23 14:18:30|9635|9625|9635|9627|9645|9639|9635|9625|500
1655993920000|2022-06-23 14:18:40|9636|9629|9641|9636|9641|9636|9628|9626|800
1655993930000|2022-06-23 14:18:50|9645|9637|9637|9632|9645|9637|9633|9632|588
1655993940000|2022-06-23 14:19:00|9639|9633|9640|9633|9649|9639|9639|9633|800
1655993950000|2022-06-23 14:19:10|9642|9632|9641|9634|9642|9636|9640|9632|1609
1655993960000|2022-06-23 14:19:20|9642|9638|9647|9638|9654|9647|9642|9636|1728
1655993970000|2022-06-23 14:19:30|9644|9637|9641|9636|9644|9637|9641|9636|433
1655993980000|2022-06-23 14:19:40|9640|9637|9645|9640|9645|9642|9638|9636|5096
1655993990000|2022-06-23 14:19:50|9652|9643|9652|9645|9652|9645|9649|9642|292
1655994000000|2022-06-23 14:20:00|9654|9650|9664|9655|9666|9658|9654|9648|2634
1655994010000|2022-06-23 14:20:10|9663|9653|9670|9663|9670|9663|9649|9647|2587
1655994020000|2022-06-23 14:20:20|9669|9662|9674|9668|9677|9668|9667|9659|785
1655994030000|2022-06-23 14:20:30|9678|9667|9676|9668|9682|9671|9676|9667|100
1655994040000|2022-06-23 14:20:40|9682|9669|9678|9668|9682|9676|9676|9668|584
1655994050000|2022-06-23 14:20:50|9677|9671|9696|9689|9700|9695|9677|9671|2790
1655994060000|2022-06-23 14:21:00|9700|9696|9707|9699|9709|9702|9700|9696|2581
1655994070000|2022-06-23 14:21:10|9706|9700|9704|9698|9715|9710|9703|9698|1000
1655994080000|2022-06-23 14:21:20|9700|9696|9713|9705|9715|9707|9700|9696|700
1655994090000|2022-06-23 14:21:30|9714|9708|9718|9714|9719|9717|9710|9704|3069
1655994100000|2022-06-23 14:21:40|9719|9715|9720|9715|9730|9724|9719|9715|1800
1655994110000|2022-06-23 14:21:50|9718|9714|9725|9718|9726|9718|9714|9711|1215
1655994120000|2022-06-23 14:22:00|9726|9720|9720|9713|9726|9720|9718|9713|200
1655994130000|2022-06-23 14:22:10|9719|9715|9721|9716|9721|9716|9716|9711|1526
1655994140000|2022-06-23 14:22:20|9725|9718|9720|9713|9725|9718|9716|9711|500
1655994150000|2022-06-23 14:22:30|9721|9717|9719|9713|9722|9718|9719|9713|799
1655994160000|2022-06-23 14:22:40|9720|9714|9715|9711|9720|9714|9714|9711|1015
1655994170000|2022-06-23 14:22:50|9716|9709|9706|9701|9718|9709|9704|9700|4616
1655994180000|2022-06-23 14:23:00|9705|9700|9713|9706|9713|9706|9705|9696|6002
1655994190000|2022-06-23 14:23:10|9712|9708|9716|9710|9720|9717|9710|9702|4971
1655994200000|2022-06-23 14:23:20|9715|9709|9719|9715|9719|9715|9712|9704|800
1655994210000|2022-06-23 14:23:30|9721|9716|9727|9721|9729|9725|9721|9716|2294
1655994220000|2022-06-23 14:23:40|9726|9719|9729|9724|9729|9724|9725|9719|100
1655994230000|2022-06-23 14:23:50|9730|9725|9708|9702|9730|9726|9704|9701|3982
1655994240000|2022-06-23 14:24:00|9704|9701|9711|9706|9715|9712|9699|9694|2380
1655994250000|2022-06-23 14:24:10|9710|9702|9704|9699|9716|9708|9704|9699|643
1655994260000|2022-06-23 14:24:20|9703|9694|9698|9691|9704|9696|9698|9691|600
1655994270000|2022-06-23 14:24:30|9700|9692|9698|9689|9700|9696|9688|9682|3569
1655994280000|2022-06-23 14:24:40|9694|9690|9698|9692|9698|9693|9694|9686|1128
1655994290000|2022-06-23 14:24:50|9695|9690|9691|9685|9696|9690|9690|9683|1900
1655994300000|2022-06-23 14:25:00|9688|9683|9686|9679|9698|9688|9684|9675|2799
1655994310000|2022-06-23 14:25:10|9687|9681|9686|9681|9690|9685|9683|9676|1936
1655994320000|2022-06-23 14:25:20|9684|9676|9693|9683|9693|9685|9684|9676|800
1655994330000|2022-06-23 14:25:30|9695|9688|9700|9696|9700|9697|9695|9687|4278
1655994340000|2022-06-23 14:25:40|9704|9700|9704|9701|9704|9701|9695|9691|5700
1655994350000|2022-06-23 14:25:50|9701|9696|9696|9690|9701|9696|9695|9689|400
1655994360000|2022-06-23 14:26:00|9700|9694|9701|9692|9702|9696|9700|9691|100
1655994370000|2022-06-23 14:26:10|9698|9695|9701|9693|9701|9695|9693|9689|1895
1655994380000|2022-06-23 14:26:20|9702|9694|9702|9696|9707|9700|9702|9694|2200
1655994390000|2022-06-23 14:26:30|9699|9694|9683|9678|9699|9694|9681|9676|2500
1655994400000|2022-06-23 14:26:40|9681|9677|9678|9671|9681|9677|9678|9671|3000
1655994410000|2022-06-23 14:26:50|9677|9669|9680|9671|9681|9676|9667|9663|4155
1655994420000|2022-06-23 14:27:00|9678|9670|9690|9684|9690|9685|9671|9666|4836
1655994430000|2022-06-23 14:27:10|9687|9683|9687|9679|9688|9683|9683|9679|200
1655994440000|2022-06-23 14:27:20|9686|9682|9700|9694|9700|9696|9686|9682|1500
1655994450000|2022-06-23 14:27:30|9701|9695|9700|9695|9702|9699|9700|9694|2732
1655994460000|2022-06-23 14:27:40|9698|9694|9699|9693|9700|9697|9696|9686|2700
1655994470000|2022-06-23 14:27:50|9698|9692|9700|9696|9700|9696|9688|9681|1367
1655994480000|2022-06-23 14:28:00|9702|9698|9707|9700|9707|9704|9700|9696|2757
1655994490000|2022-06-23 14:28:10|9713|9702|9730|9724|9730|9724|9712|9702|2830
1655994500000|2022-06-23 14:28:20|9731|9727|9719|9709|9736|9733|9715|9705|4939
1655994510000|2022-06-23 14:28:30|9715|9706|9703|9691|9716|9706|9703|9691|100
1655994520000|2022-06-23 14:28:40|9701|9690|9698|9689|9701|9690|9692|9684|2300
1655994530000|2022-06-23 14:28:50|9699|9692|9697|9687|9699|9692|9697|9687|385
1655994540000|2022-06-23 14:29:00|9694|9689|9712|9707|9712|9707|9694|9687|800
1655994550000|2022-06-23 14:29:10|9708|9702|9709|9701|9712|9707|9704|9701|775
1655994560000|2022-06-23 14:29:20|9708|9702|9705|9696|9709|9702|9700|9695|3850
1655994570000|2022-06-23 14:29:30|9704|9695|9706|9700|9706|9700|9700|9695|510
1655994580000|2022-06-23 14:29:40|9707|9702|9711|9704|9713|9704|9707|9702|742
1655994590000|2022-06-23 14:29:50|9706|9699|9716|9710|9716|9711|9706|9699|1453
1655994600000|2022-06-23 14:30:00|9724|9714|9732|9723|9735|9728|9723|9714|1800
1655994610000|2022-06-23 14:30:10|9730|9718|9728|9723|9734|9728|9726|9718|1036
1655994620000|2022-06-23 14:30:20|9733|9724|9738|9732|9742|9733|9733|9724|5500
1655994630000|2022-06-23 14:30:30|9737|9733|9742|9735|9748|9740|9737|9733|200
1655994640000|2022-06-23 14:30:40|9745|9736|9758|9752|9758|9752|9743|9736|980
1655994650000|2022-06-23 14:30:50|9757|9749|9737|9733|9757|9749|9733|9730|5469
1655994680000|2022-06-23 14:31:20|9756|9751|9765|9760|9765|9760|9756|9751|1242
1655994880000|2022-06-23 14:34:40|9706|9699|9700|9690|9706|9699|9696|9689|400
1655994890000|2022-06-23 14:34:50|9697|9691|9691|9688|9700|9693|9691|9688|750
1655994900000|2022-06-23 14:35:00|9692|9686|9685|9678|9692|9686|9678|9672|1412
1655994910000|2022-06-23 14:35:10|9684|9675|9679|9674|9684|9675|9679|9674|1744
1655994920000|2022-06-23 14:35:20|9677|9673|9672|9665|9678|9673|9671|9662|1700
1655994930000|2022-06-23 14:35:30|9669|9661|9653|9645|9669|9661|9653|9645|4678
1655994940000|2022-06-23 14:35:40|9654|9646|9654|9648|9654|9648|9654|9646|100
1655994960000|2022-06-23 14:36:00|9694|9687|9698|9692|9698|9692|9694|9687|0
1655995030000|2022-06-23 14:37:10|9685|9681|9682|9677|9685|9681|9682|9677|393
1655995040000|2022-06-23 14:37:20|9683|9673|9685|9678|9689|9679|9679|9671|400
1655995050000|2022-06-23 14:37:30|9688|9679|9690|9681|9690|9684|9680|9670|400
1655995060000|2022-06-23 14:37:40|9692|9682|9693|9688|9696|9688|9691|9682|800
1655995070000|2022-06-23 14:37:50|9692|9687|9700|9694|9700|9694|9688|9685|400
1655995080000|2022-06-23 14:38:00|9704|9697|9697|9690|9704|9699|9696|9690|1100
1655995090000|2022-06-23 14:38:10|9700|9697|9700|9695|9706|9698|9700|9694|2438
1655995100000|2022-06-23 14:38:20|9699|9696|9705|9700|9708|9701|9699|9694|2012
1655995110000|2022-06-23 14:38:30|9704|9701|9704|9700|9711|9703|9702|9700|1700
1655995120000|2022-06-23 14:38:40|9708|9701|9704|9700|9710|9704|9704|9700|2464
1655995130000|2022-06-23 14:38:50|9705|9696|9710|9706|9710|9707|9700|9694|1852
1655995140000|2022-06-23 14:39:00|9712|9707|9720|9717|9720|9717|9710|9707|4120
1655995150000|2022-06-23 14:39:10|9725|9718|9710|9702|9725|9718|9710|9700|5500
1655995160000|2022-06-23 14:39:20|9709|9704|9709|9704|9710|9704|9707|9702|624
1655995170000|2022-06-23 14:39:30|9707|9705|9708|9702|9716|9709|9707|9702|2812
1655995180000|2022-06-23 14:39:40|9707|9704|9716|9710|9718|9710|9707|9704|1588
1655995190000|2022-06-23 14:39:50|9715|9709|9715|9710|9715|9710|9715|9709|0
1655995200000|2022-06-23 14:40:00|9717|9711|9725|9719|9725|9719|9717|9711|3660
1655995210000|2022-06-23 14:40:10|9724|9720|9730|9727|9730|9727|9724|9720|400
1655995470000|2022-06-23 14:44:30|9747|9742|9752|9747|9753|9748|9747|9740|1600
1655995480000|2022-06-23 14:44:40|9750|9746|9750|9741|9751|9746|9747|9741|1074
1655995490000|2022-06-23 14:44:50|9748|9739|9740|9735|9748|9739|9739|9733|1535
1655995500000|2022-06-23 14:45:00|9738|9734|9730|9722|9742|9735|9727|9722|1775
1655995510000|2022-06-23 14:45:10|9731|9726|9729|9723|9735|9729|9727|9722|2100
1655995520000|2022-06-23 14:45:20|9725|9720|9720|9716|9731|9725|9720|9716|800
1655995530000|2022-06-23 14:45:30|9724|9718|9721|9716|9725|9718|9721|9716|400
1655995540000|2022-06-23 14:45:40|9722|9717|9724|9720|9724|9720|9720|9717|302
1655995550000|2022-06-23 14:45:50|9722|9717|9725|9721|9725|9721|9722|9717|300
1655995560000|2022-06-23 14:46:00|9728|9722|9728|9724|9731|9725|9726|9720|1728
1655995570000|2022-06-23 14:46:10|9730|9726|9724|9717|9730|9726|9722|9717|1416
1655995580000|2022-06-23 14:46:20|9722|9718|9721|9717|9724|9720|9719|9716|1331
1655995590000|2022-06-23 14:46:30|9720|9718|9722|9717|9722|9718|9719|9717|600
1655995600000|2022-06-23 14:46:40|9726|9718|9724|9719|9727|9720|9724|9718|399
1655995610000|2022-06-23 14:46:50|9727|9723|9731|9724|9731|9725|9724|9719|1360
1655995620000|2022-06-23 14:47:00|9735|9727|9746|9741|9746|9742|9735|9727|1400
1655995630000|2022-06-23 14:47:10|9745|9740|9753|9749|9753|9749|9742|9740|2555
1655995640000|2022-06-23 14:47:20|9754|9751|9751|9745|9755|9751|9749|9743|1000
1655995650000|2022-06-23 14:47:30|9755|9751|9753|9748|9756|9754|9752|9747|1000
1655995660000|2022-06-23 14:47:40|9756|9753|9755|9750|9759|9754|9753|9749|1000
1655995670000|2022-06-23 14:47:50|9754|9753|9749|9745|9754|9753|9746|9742|1487
1655995680000|2022-06-23 14:48:00|9747|9740|9740|9738|9747|9741|9740|9738|4400
1655995690000|2022-06-23 14:48:10|9745|9741|9746|9743|9746|9743|9745|9741|223
1655995700000|2022-06-23 14:48:20|9748|9742|9757|9752|9757|9752|9747|9742|665
1655995710000|2022-06-23 14:48:30|9756|9750|9758|9753|9760|9757|9756|9750|3500
1655995720000|2022-06-23 14:48:40|9759|9754|9759|9755|9759|9757|9759|9753|1147
1655995730000|2022-06-23 14:48:50|9760|9758|9760|9756|9760|9758|9758|9756|2574
1655995740000|2022-06-23 14:49:00|9762|9758|9751|9746|9762|9758|9745|9741|6202
1655995750000|2022-06-23 14:49:10|9749|9743|9760|9752|9760|9752|9749|9743|2038
1655995760000|2022-06-23 14:49:20|9751|9746|9748|9743|9751|9746|9746|9743|100
1655995770000|2022-06-23 14:49:30|9755|9745|9752|9748|9756|9749|9749|9745|2064
1655995780000|2022-06-23 14:49:40|9751|9746|9744|9735|9751|9747|9744|9735|1190
1655995790000|2022-06-23 14:49:50|9742|9737|9746|9742|9748|9742|9742|9737|900
1655995800000|2022-06-23 14:50:00|9749|9743|9749|9740|9752|9748|9743|9736|1504
1655995810000|2022-06-23 14:50:10|9743|9737|9735|9729|9743|9737|9735|9729|300
1655995820000|2022-06-23 14:50:20|9731|9728|9729|9724|9731|9728|9728|9723|200
1655995830000|2022-06-23 14:50:30|9726|9723|9736|9729|9737|9730|9724|9717|1100
1655995840000|2022-06-23 14:50:40|9732|9724|9726|9720|9732|9726|9725|9720|500
1655995850000|2022-06-23 14:50:50|9725|9721|9737|9729|9737|9730|9725|9721|1400
1655995860000|2022-06-23 14:51:00|9735|9731|9730|9726|9739|9731|9730|9726|900
1655995870000|2022-06-23 14:51:10|9732|9724|9729|9724|9737|9733|9729|9724|1470
1655996000000|2022-06-23 14:53:20|9732|9729|9735|9729|9735|9731|9732|9729|400
1655996010000|2022-06-23 14:53:30|9734|9730|9734|9731|9735|9733|9734|9730|1200
1655996020000|2022-06-23 14:53:40|9731|9728|9730|9726|9733|9731|9728|9726|800
1655996030000|2022-06-23 14:53:50|9729|9724|9729|9725|9730|9726|9726|9723|1200
1655996040000|2022-06-23 14:54:00|9727|9724|9712|9708|9727|9724|9711|9707|4127
1655996050000|2022-06-23 14:54:10|9713|9710|9714|9709|9715|9713|9711|9703|3889
1655996060000|2022-06-23 14:54:20|9713|9708|9721|9717|9723|9717|9713|9708|809
1655996070000|2022-06-23 14:54:30|9722|9715|9728|9725|9728|9725|9721|9715|1295
1655996080000|2022-06-23 14:54:40|9731|9727|9733|9729|9734|9731|9730|9727|3030
1655996090000|2022-06-23 14:54:50|9734|9732|9719|9713|9740|9736|9719|9713|12070
1655996100000|2022-06-23 14:55:00|9718|9712|9735|9729|9738|9733|9715|9711|5159
1655996110000|2022-06-23 14:55:10|9739|9734|9725|9720|9739|9734|9725|9719|5072
1655996120000|2022-06-23 14:55:20|9724|9724|9725|9724|9725|9724|9724|9719|7585
1655996130000|2022-06-23 14:55:30|9724|9723|9724|9720|9725|9724|9724|9720|3100
1655996140000|2022-06-23 14:55:40|9725|9722|9742|9737|9742|9738|9725|9721|1700
1655996150000|2022-06-23 14:55:50||9738||9736||9738||9735|400
1655996160000|2022-06-23 14:56:00|9745|9739|9747|9742|9749|9742|9742|9738|2100
1655996170000|2022-06-23 14:56:10|9745|9741|9738|9735|9745|9741|9736|9731|906
1655996180000|2022-06-23 14:56:20|9742|9734|9740|9736|9742|9737|9737|9734|1400
1655996190000|2022-06-23 14:56:30|9736|9734|9734|9727|9736|9734|9732|9727|300
1655996200000|2022-06-23 14:56:40|9735|9731|9735|9731|9738|9732|9735|9729|776
1655996210000|2022-06-23 14:56:50|9733|9729|9723|9717|9734|9729|9723|9716|1600
1655996220000|2022-06-23 14:57:00|9716|9714|9715|9710|9716|9714|9711|9706|1689
1655996230000|2022-06-23 14:57:10|9719|9714|9732|9725|9733|9728|9719|9713|1683
1655996240000|2022-06-23 14:57:20|9726|9723|9724|9720|9732|9724|9722|9719|3300
1655996250000|2022-06-23 14:57:30|9727|9722|9727|9721|9727|9723|9723|9720|950
1655996260000|2022-06-23 14:57:40|9726|9722|9724|9719|9726|9722|9722|9719|994
1655996270000|2022-06-23 14:57:50|9722|9718|9716|9706|9722|9718|9716|9706|2088
1655996470000|2022-06-23 15:01:10|9668|9663|9662|9657|9668|9664|9660|9655|700
1655996480000|2022-06-23 15:01:20|9661|9658|9657|9650|9666|9659|9655|9650|3156
1655996490000|2022-06-23 15:01:30|9654|9646|9649|9642|9654|9651|9649|9642|1271
1655996500000|2022-06-23 15:01:40|9648|9637|9658|9652|9658|9653|9643|9637|8444
1655996510000|2022-06-23 15:01:50|9655|9650|9658|9653|9658|9653|9651|9645|2928
1655996520000|2022-06-23 15:02:00|9654|9651|9656|9652|9658|9653|9654|9650|1333
1655996530000|2022-06-23 15:02:10|9655|9650|9645|9641|9655|9650|9643|9639|2350
1655996540000|2022-06-23 15:02:20|9646|9642|9642|9637|9647|9645|9642|9637|7271
1655996550000|2022-06-23 15:02:30|9640|9630|9630|9625|9640|9631|9629|9625|600
1655996560000|2022-06-23 15:02:40|9628|9622|9627|9623|9629|9625|9624|9622|800
1655996570000|2022-06-23 15:02:50|9626||9627||9627||9626||0
1655996580000|2022-06-23 15:03:00|9629|9625|9631|9626|9633|9630|9629|9624|4500
1655996590000|2022-06-23 15:03:10|9633|9627|9640|9635|9640|9636|9631|9627|2811
1655996600000|2022-06-23 15:03:20|9643|9636|9644|9639|9644|9639|9642|9636|300
1655996610000|2022-06-23 15:03:30|9642|9638|9643|9639|9643|9640|9641|9638|1387
1655996620000|2022-06-23 15:03:40|9642|9640|9649|9642|9650|9647|9642|9639|1300
1655996630000|2022-06-23 15:03:50|9647|9639|9638|9635|9647|9642|9638|9635|500
1655996640000|2022-06-23 15:04:00|9635|9630|9630|9625|9636|9631|9629|9625|800
1655996650000|2022-06-23 15:04:10|9628|9624|9632|9627|9632|9629|9625|9621|2346
1655996660000|2022-06-23 15:04:20|9629|9621|9630|9626|9632|9628|9627|9621|680
1655996670000|2022-06-23 15:04:30|9629|9623|9627|9622|9629|9623|9622|9618|900
1655996680000|2022-06-23 15:04:40|9625|9623|9627|9621|9627|9623|9625|9620|670
1655996690000|2022-06-23 15:04:50||9623||9623||9625||9623|100
1655996700000|2022-06-23 15:05:00|9624|9622|9610|9606|9624|9622|9610|9602|1414
1655996710000|2022-06-23 15:05:10|9611|9605|9606|9602|9611|9610|9606|9602|1898
1655996720000|2022-06-23 15:05:20|9602|9596|9614|9611|9614|9611|9595|9589|5396
1655996730000|2022-06-23 15:05:30|9613|9608|9607|9604|9613|9608|9607|9604|929
1655996740000|2022-06-23 15:05:40|9605|9603|9610|9606|9615|9609|9605|9603|2372
1655996750000|2022-06-23 15:05:50|9613|9608|9607|9603|9613|9609|9607|9603|1867
1655996760000|2022-06-23 15:06:00|9611|9604|9615|9610|9617|9611|9610|9604|4000
1655996770000|2022-06-23 15:06:10|9614|9607|9613|9607|9614|9609|9608|9605|2856
1655996780000|2022-06-23 15:06:20|9612|9608|9614|9611|9622|9617|9607|9605|21221
1655996790000|2022-06-23 15:06:30|9613|9610|9604|9601|9613|9610|9604|9601|2997
1655996800000|2022-06-23 15:06:40|9603|9600|9592|9589|9603|9600|9590|9584|4645
1655996810000|2022-06-23 15:06:50|9591|9585|9589|9587|9591|9587|9587|9585|1095
1655996820000|2022-06-23 15:07:00|9587|9585|9591|9589|9592|9589|9586|9580|2804
1655996830000|2022-06-23 15:07:10|9592|9585|9603|9599|9605|9601|9590|9585|6378
1655996840000|2022-06-23 15:07:20|9602|9598|9598|9593|9612|9607|9598|9592|3000
1655996850000|2022-06-23 15:07:30|9600|9595|9602|9598|9602|9598|9600|9595|500
1655996860000|2022-06-23 15:07:40|9606|9600|9613|9608|9616|9610|9606|9600|500
1655996870000|2022-06-23 15:07:50|9615|9609|9616|9610|9616|9613|9613|9609|200
1655996880000|2022-06-23 15:08:00|9618|9613|9619|9614|9626|9622|9618|9613|2600
1655996890000|2022-06-23 15:08:10|9617|9610|9616|9610|9617|9610|9616|9610|600
1655996900000|2022-06-23 15:08:20|9613|9605|9608|9606|9613|9610|9608|9603|8609
1655996910000|2022-06-23 15:08:30|9609|9607|9611|9606|9611|9607|9609|9603|1338
1655996920000|2022-06-23 15:08:40|9614|9608|9612|9609|9614|9610|9609|9605|2202
1655996930000|2022-06-23 15:08:50|9610|9606|9612|9607|9612|9607|9609|9605|100
1655996940000|2022-06-23 15:09:00|9611|9606|9605|9601|9611|9606|9602|9597|4035
1655996950000|2022-06-23 15:09:10|9607|9602|9609|9603|9613|9611|9606|9602|4544
1655996960000|2022-06-23 15:09:20|9610|9604|9607|9602|9610|9604|9602|9598|1400
1655996970000|2022-06-23 15:09:30|9606|9603|9612|9606|9618|9612|9606|9603|6780
1655996980000|2022-06-23 15:09:40|9613|9609|9612|9609|9616|9611|9612|9609|1700
1655996990000|2022-06-23 15:09:50|9616|9612|9618|9612|9623|9617|9616|9612|2511
1655997000000|2022-06-23 15:10:00|9619|9613|9618|9613|9619|9613|9608|9607|3309
1655997010000|2022-06-23 15:10:10|9616|9615|9614|9610|9618|9615|9613|9610|1700
1655997020000|2022-06-23 15:10:20|9612|9606|9607|9601|9612|9607|9606|9601|800
1655997030000|2022-06-23 15:10:30|9609|9604|9610|9604|9612|9610|9609|9604|783
1655997040000|2022-06-23 15:10:40|9612|9609|9615|9613|9615|9613|9612|9609|550
1655997050000|2022-06-23 15:10:50|9614|9612|9615|9613|9615|9613|9613|9608|4200
1655997060000|2022-06-23 15:11:00|9614|9611|9615|9613|9615|9613|9611|9607|2094
1655997070000|2022-06-23 15:11:10|9616|9614|9618|9612|9620|9616|9614|9608|7519
1655997080000|2022-06-23 15:11:20|9617|9616|9620|9617|9620|9619|9617|9614|2060
1655997090000|2022-06-23 15:11:30|9622|9619|9628|9625|9629|9625|9622|9619|6713
1655997100000|2022-06-23 15:11:40|9627|9624|9645|9641|9646|9641|9627|9624|1800
1655997110000|2022-06-23 15:11:50|9641|9639|9638|9636|9645|9641|9638|9636|3600
1655997120000|2022-06-23 15:12:00|9641|9639|9645|9641|9649|9644|9641|9639|2700
1655997130000|2022-06-23 15:12:10|9649|9644|9641|9637|9649|9645|9641|9637|2830
1655997140000|2022-06-23 15:12:20|9642|9638|9643|9639|9649|9644|9642|9638|1098
1655997150000|2022-06-23 15:12:30|9648|9643|9647|9644|9653|9649|9646|9642|2786
1655997160000|2022-06-23 15:12:40|9646|9643|9644|9640|9647|9643|9643|9640|1202
1655997170000|2022-06-23 15:12:50|9643|9639|9639|9635|9644|9639|9638|9635|2560
1655997180000|2022-06-23 15:13:00|9638|9633|9647|9644|9647|9644|9638|9632|2400
1655997190000|2022-06-23 15:13:10|9646|9643|9650|9645|9650|9648|9646|9643|900
1655997200000|2022-06-23 15:13:20|9649|9643|9649|9646|9649|9647|9645|9640|1200
1655997210000|2022-06-23 15:13:30|9650|9648|9650|9648|9654|9649|9649|9645|2300
1655997220000|2022-06-23 15:13:40|9649|9645|9649|9645|9649|9646|9644|9641|946
1655997230000|2022-06-23 15:13:50|9650|9647|9648|9645|9654|9649|9648|9645|3674
1655997240000|2022-06-23 15:14:00|9646|9643|9653|9650|9653|9650|9646|9643|1722
1655997250000|2022-06-23 15:14:10|9654|9651|9659|9654|9660|9658|9654|9651|4300
1655997260000|2022-06-23 15:14:20|9660|9657|9663|9659|9663|9659|9660|9657|1300
1655997270000|2022-06-23 15:14:30|9661|9657|9660|9657|9661|9657|9660|9657|500
1655997280000|2022-06-23 15:14:40|9658|9655|9666|9660|9666|9661|9658|9655|1277
1655997290000|2022-06-23 15:14:50|9665|9657|9661|9656|9665|9657|9661|9656|100
1655997300000|2022-06-23 15:15:00|9658|9654|9661|9657|9661|9657|9656|9653|4792
1655997310000|2022-06-23 15:15:10|9662|9658|9662|9659|9669|9665|9662|9658|3979
1655997320000|2022-06-23 15:15:20|9660|9660|9663|9660|9663|9660|9660|9655|700
1655997330000|2022-06-23 15:15:30|9662|9658|9662|9657|9662|9660|9662|9657|400
1655997340000|2022-06-23 15:15:40|9663|9659|9661|9656|9665|9662|9660|9656|1200
1655997350000|2022-06-23 15:15:50|9664|9660|9662|9660|9665|9660|9662|9660|653
1655997360000|2022-06-23 15:16:00|9664|9662|9665|9663|9667|9664|9664|9661|1900
1655997370000|2022-06-23 15:16:10|9663|9662|9667|9664|9667|9665|9662|9659|1995
1655997380000|2022-06-23 15:16:20|9669|9665|9668|9663|9675|9674|9667|9660|5838
1655997390000|2022-06-23 15:16:30|9670|9665|9664|9661|9670|9668|9662|9656|2582
1655997400000|2022-06-23 15:16:40|9668|9662|9670|9667|9670|9667|9666|9662|4150
1655997410000|2022-06-23 15:16:50|9669|9666|9673|9671|9673|9672|9668|9665|3285
1655997420000|2022-06-23 15:17:00|9672|9670|9675|9672|9675|9673|9671|9668|2509
1655997430000|2022-06-23 15:17:10|9678|9674|9673|9670|9678|9674|9673|9669|2900
1655997440000|2022-06-23 15:17:20|9672|9672|9675|9672|9675|9672|9672|9672|640
1655997450000|2022-06-23 15:17:30|9676|9674|9679|9676|9679|9677|9675|9674|2300
1655997460000|2022-06-23 15:17:40|9680|9677|9695|9690|9696|9690|9680|9677|1400
1655997470000|2022-06-23 15:17:50|9696|9691|9699|9697|9699|9697|9696|9691|400
1655997480000|2022-06-23 15:18:00|9698|9693|9695|9693|9698|9694|9695|9693|700
1655997490000|2022-06-23 15:18:10|9693|9692|9692|9688|9693|9692|9690|9687|2904
1655997500000|2022-06-23 15:18:20|9693|9690|9695|9691|9698|9696|9690|9689|4429
1655997510000|2022-06-23 15:18:30|9694|9689|9696|9692|9698|9694|9694|9689|3400
1655997520000|2022-06-23 15:18:40|9698|9693|9690|9687|9698|9694|9690|9687|1400
1655997530000|2022-06-23 15:18:50|9689|9688|9692|9690|9692|9690|9689|9687|1431
1655997540000|2022-06-23 15:19:00|9691|9688|9688|9685|9691|9689|9686|9685|3860
1655997550000|2022-06-23 15:19:10|9686|9682|9687|9684|9690|9686|9686|9682|2862
1655997560000|2022-06-23 15:19:20|9689|9685|9683|9679|9691|9689|9683|9679|4373
1655997570000|2022-06-23 15:19:30|9687|9680|9686|9682|9687|9683|9685|9680|750
1655997580000|2022-06-23 15:19:40|9684|9679|9682|9679|9684|9679|9682|9679|500
1655997590000|2022-06-23 15:19:50|9680|9678|9680|9675|9680|9678|9677|9674|3588
1655997600000|2022-06-23 15:20:00|9679|9676|9673|9668|9679|9676|9672|9668|824
1655997610000|2022-06-23 15:20:10|9671|9669|9680|9675|9680|9675|9671|9668|1148
1655997620000|2022-06-23 15:20:20|9679|9676|9685|9682|9685|9682|9678|9676|1575
1655997630000|2022-06-23 15:20:30|9686|9683|9690|9687|9691|9690|9686|9683|1555
1655997640000|2022-06-23 15:20:40|9691|9689|9688|9686|9694|9691|9688|9686|7508
1655997650000|2022-06-23 15:20:50|9689|9684|9677|9674|9689|9684|9677|9673|2107
1655997660000|2022-06-23 15:21:00|9676|9672|9677|9671|9678|9672|9670|9665|1728
1655997670000|2022-06-23 15:21:10|9686|9682|9687|9682|9691|9687|9686|9682|500
1655997680000|2022-06-23 15:21:20|9688|9685|9693|9687|9693|9689|9688|9685|1400
1655997690000|2022-06-23 15:21:30|9689|9686|9690|9683|9691|9686|9689|9683|1146
1655997700000|2022-06-23 15:21:40|9692|9687|9695|9689|9696|9693|9692|9687|2150
1655997710000|2022-06-23 15:21:50|9698|9694|9693|9687|9698|9694|9692|9687|1700
1655997720000|2022-06-23 15:22:00|9695|9689|9697|9693|9697|9694|9695|9689|200
1655997730000|2022-06-23 15:22:10|9694|9689|9688|9684|9697|9689|9688|9684|1491
1655997740000|2022-06-23 15:22:20|9687|9685|9682|9680|9688|9685|9682|9680|3695
1655997750000|2022-06-23 15:22:30|9681|9677|9682|9676|9683|9679|9680|9674|800
1655997760000|2022-06-23 15:22:40|9680|9675|9687|9684|9687|9684|9680|9675|858
1655997770000|2022-06-23 15:22:50|9689|9685|9681|9677|9689|9685|9681|9677|600
1655997780000|2022-06-23 15:23:00|9679|9675|9683|9677|9684|9678|9676|9671|400
1655997790000|2022-06-23 15:23:10|9681|9675|9682|9675|9683|9678|9679|9674|735
1655997800000|2022-06-23 15:23:20|9686|9680|9676|9673|9686|9680|9676|9673|1404
1655997890000|2022-06-23 15:24:50|9652|9649|9653|9647|9655|9649|9652|9647|100
1655997900000|2022-06-23 15:25:00|9651|9648|9656|9652|9663|9656|9648|9644|4119
1655997910000|2022-06-23 15:25:10|9655|9645|9658|9652|9658|9653|9653|9645|1240
1655997920000|2022-06-23 15:25:20|9662|9653|9666|9662|9666|9662|9662|9653|900
1655997930000|2022-06-23 15:25:30|9668|9664|9668|9664|9668|9665|9666|9663|1000
1655997940000|2022-06-23 15:25:40|9667|9663|9671|9667|9672|9668|9664|9662|1902
1655997950000|2022-06-23 15:25:50|9669|9666|9674|9672|9674|9672|9668|9664|700
1655997960000|2022-06-23 15:26:00|9673|9668|9674|9669|9678|9674|9671|9668|1021
1655997970000|2022-06-23 15:26:10|9673|9662|9666|9661|9673|9664|9666|9661|770
1655997980000|2022-06-23 15:26:20|9664|9657|9660|9654|9664|9657|9659|9652|0
1655997990000|2022-06-23 15:26:30|9658|9655|9659|9655|9661|9657|9658|9653|900
1655998000000|2022-06-23 15:26:40|9661|9657|9664|9659|9664|9660|9661|9656|3511
1655998010000|2022-06-23 15:26:50|9665|9660|9667|9663|9667|9663|9665|9660|700
1655998020000|2022-06-23 15:27:00|9666|9660|9661|9658|9666|9661|9658|9654|1366
1655998040000|2022-06-23 15:27:20|9662|9659|9664|9660|9667|9664|9662|9658|1335
1655998050000|2022-06-23 15:27:30|9662|9658|9653|9649|9663|9658|9652|9644|712
1655998060000|2022-06-23 15:27:40|9656|9651|9661|9657|9662|9657|9656|9650|1018
1655998070000|2022-06-23 15:27:50|9654|9650|9654|9651|9655|9651|9653|9650|250
1655998080000|2022-06-23 15:28:00|9655|9652|9647|9642|9656|9653|9647|9642|1000
1655998090000|2022-06-23 15:28:10|9649|9643|9642|9639|9649|9643|9641|9638|1700
1655998100000|2022-06-23 15:28:20|9643|9638|9640|9637|9643|9638|9640|9637|400
1655998110000|2022-06-23 15:28:30|9641|9638|9647|9643|9647|9646|9641|9638|2200
1655998120000|2022-06-23 15:28:40|9645|9644|9643|9639|9645|9644|9643|9638|774
1655998140000|2022-06-23 15:29:00|9642|9638|9639|9635|9642|9638|9637|9634|2041
1655998150000|2022-06-23 15:29:10|9638|9636|9640|9637|9640|9638|9636|9634|2200
1655998160000|2022-06-23 15:29:20|9638|9634|9632|9627|9638|9634|9632|9627|1292
1655998170000|2022-06-23 15:29:30|9631|9625|9627|9622|9632|9626|9626|9619|1100
1655998180000|2022-06-23 15:29:40|9628|9624|9634|9629|9635|9632|9628|9624|3200
1655998190000|2022-06-23 15:29:50|9635|9632|9637|9631|9641|9637|9635|9631|1100
1655998200000|2022-06-23 15:30:00|9640|9638|9654|9651|9655|9652|9640|9638|1514
1655998210000|2022-06-23 15:30:10|9653|9652|9647|9641|9654|9652|9647|9641|2007
1655998220000|2022-06-23 15:30:20|9646|9642|9639|9636|9646|9642|9638|9636|1224
1655998230000|2022-06-23 15:30:30|9638|9630|9626|9622|9639|9630|9626|9622|2150
1655998240000|2022-06-23 15:30:40|9625|9621|9622|9618|9625|9621|9621|9618|2116
1655998250000|2022-06-23 15:30:50|9620|9617|9608|9605|9622|9617|9607|9604|3174
1655998260000|2022-06-23 15:31:00|9606|9604|9599|9592|9606|9604|9598|9592|2782
1655998330000|2022-06-23 15:32:10|9577|9574|9572|9567|9577|9574|9572|9567|301
1655998340000|2022-06-23 15:32:20|9574|9569|9586|9582|9586|9582|9572|9567|4100
1655998350000|2022-06-23 15:32:30|9585|9580|9585|9582|9585|9582|9571|9568|5266
1655998360000|2022-06-23 15:32:40|9584|9578|9579|9576|9584|9578|9579|9576|539
1655998370000|2022-06-23 15:32:50|9577|9572|9575|9569|9577|9572|9575|9569|100
1655998380000|2022-06-23 15:33:00|9574|9570|9577|9572|9581|9580|9574|9570|7089
1655998390000|2022-06-23 15:33:10|9576|9574|9582|9578|9582|9578|9576|9574|700
1655998400000|2022-06-23 15:33:20|9581|9580|9588|9581|9589|9584|9580|9574|1400
1655998410000|2022-06-23 15:33:30|9590|9584|9590|9584|9597|9593|9590|9582|1000
1655998420000|2022-06-23 15:33:40|9595|9587|9600|9595|9600|9596|9592|9587|1700
1655998430000|2022-06-23 15:33:50|9601|9596|9599|9593|9601|9598|9599|9593|763
1655998440000|2022-06-23 15:34:00|9600|9594|9605|9600|9605|9600|9594|9590|700
1655998450000|2022-06-23 15:34:10|||||||||100
1655998460000|2022-06-23 15:34:20|9602|9598|9592|9587|9602|9598|9590|9587|2440
1655998470000|2022-06-23 15:34:30|9593|9589|9600|9595|9600|9595|9593|9589|1800
1655998480000|2022-06-23 15:34:40|9601|9599|9608|9602|9608|9602|9601|9599|1300
1655998490000|2022-06-23 15:34:50|9605|9599|9608|9602|9608|9604|9602|9599|710
1655998500000|2022-06-23 15:35:00|9605|9599|9596|9592|9605|9599|9595|9590|690
1655998510000|2022-06-23 15:35:10|9598|9594|9594|9588|9599|9594|9594|9588|961
1655998520000|2022-06-23 15:35:20||9589||9588||9589||9588|550
1655998530000|2022-06-23 15:35:30|9593|9583|9580|9577|9594|9583|9579|9577|2523
1655998540000|2022-06-23 15:35:40|9581|9578|9576|9572|9583|9581|9576|9572|3425
1655998550000|2022-06-23 15:35:50|9575|9571|9575|9570|9576|9572|9573|9570|900
1655998560000|2022-06-23 15:36:00|9574|9571|9583|9577|9583|9577|9574|9571|1560
1655998570000|2022-06-23 15:36:10|9579|9575|9574|9566|9579|9575|9569|9565|1127
1655998580000|2022-06-23 15:36:20|9573|9568|9568|9567|9574|9569|9568|9567|800
1655998590000|2022-06-23 15:36:30|9567|9566|9571|9567|9571|9569|9566|9563|1720
1655998600000|2022-06-23 15:36:40|9573|9568|9563|9560|9575|9571|9563|9560|1818
1655998610000|2022-06-23 15:36:50|9562|9559|9556|9551|9562|9559|9555|9551|1312
1655998620000|2022-06-23 15:37:00|9555|9552|9562|9556|9563|9558|9554|9550|4811
1655998630000|2022-06-23 15:37:10|9561|9553|9554|9550|9561|9553|9554|9550|995
1655998640000|2022-06-23 15:37:20|9553|9547|9559|9555|9559|9555|9552|9545|900
1655998650000|2022-06-23 15:37:30|9557|9556|9572|9567|9572|9567|9557|9556|1907
1655998660000|2022-06-23 15:37:40|9575|9568|9574|9569|9578|9571|9573|9566|2057
1655998670000|2022-06-23 15:37:50|9575|9570|9574|9568|9577|9573|9569|9568|2850
1655998680000|2022-06-23 15:38:00|9571|9567|9570|9567|9575|9572|9570|9567|3407
1655998690000|2022-06-23 15:38:10|9568|9566|9590|9587|9590|9589|9568|9565|8572
1655998700000|2022-06-23 15:38:20|9589|9584|9575|9568|9589|9584|9566|9561|7154
1655998710000|2022-06-23 15:38:30|9572|9567|9568|9562|9575|9570|9565|9558|2196
1655998720000|2022-06-23 15:38:40|9566|9560|9567|9563|9570|9565|9563|9556|2753
1655998730000|2022-06-23 15:38:50|9569|9565|9575|9569|9577|9570|9569|9565|400
1655998740000|2022-06-23 15:39:00|9577|9571|9578|9572|9586|9582|9575|9571|2377
1655998750000|2022-06-23 15:39:10|9584|9573|9581|9576|9584|9576|9581|9573|100
1655998770000|2022-06-23 15:39:30|9584|9580|9583|9579|9584|9580|9581|9577|611
1655998780000|2022-06-23 15:39:40|9582|9578|9574|9568|9582|9581|9569|9564|3756
1655998790000|2022-06-23 15:39:50|9573|9567|9568|9562|9573|9567|9564|9560|1720
1655998800000|2022-06-23 15:40:00|9566|9561|9566|9561|9566|9561|9565|9560|610
1655998810000|2022-06-23 15:40:10|9565|9562|9573|9568|9574|9569|9565|9562|2600
1655998820000|2022-06-23 15:40:20|9579|9570|9578|9571|9579|9572|9577|9570|650
1655998830000|2022-06-23 15:40:30|9581|9572|9588|9582|9588|9582|9579|9572|1494
1655998840000|2022-06-23 15:40:40|9592|9585|9599|9595|9599|9595|9590|9584|2944
1655998850000|2022-06-23 15:40:50|9596|9593|9596|9589|9596|9593|9592|9588|200
1655998860000|2022-06-23 15:41:00|9595|9591|9602|9597|9602|9598|9595|9591|686
1655998870000|2022-06-23 15:41:10|9603|9598|9607|9600|9609|9602|9602|9598|1885
1655998880000|2022-06-23 15:41:20|9609|9608|9605|9602|9617|9612|9605|9602|2236
1655998890000|2022-06-23 15:41:30|9609|9603|9609|9603|9609|9603|9609|9602|200
1655998900000|2022-06-23 15:41:40|9612|9607|9611|9608|9613|9611|9610|9607|1080
1655998910000|2022-06-23 15:41:50|9613|9609|9609|9605|9615|9613|9609|9605|1820
1655998920000|2022-06-23 15:42:00|9610|9607|9614|9611|9615|9613|9610|9605|200
1655998930000|2022-06-23 15:42:10|9615|9612|9616|9612|9621|9619|9615|9612|1600
1655998940000|2022-06-23 15:42:20|9618|9613|9612|9608|9620|9615|9612|9608|500
1655998950000|2022-06-23 15:42:30|9607|9603|9610|9604|9610|9605|9604|9600|702
1655998960000|2022-06-23 15:42:40|9615|9607|9614|9611|9615|9611|9614|9607|712
1655998970000|2022-06-23 15:42:50|9613|9608|9612|9608|9613|9608|9612|9608|141
1655998980000|2022-06-23 15:43:00|9601|9599|9605|9600|9610|9602|9601|9599|2307
1655998990000|2022-06-23 15:43:10|9604|9599|9602|9597|9605|9601|9599|9595|1295
1655999000000|2022-06-23 15:43:20|9601|9595|9603|9597|9605|9600|9600|9595|2800
1655999010000|2022-06-23 15:43:30|9601|9595|9596|9591|9602|9595|9596|9591|100
1655999020000|2022-06-23 15:43:40|9599|9592|9604|9598|9604|9598|9599|9592|2400
1655999030000|2022-06-23 15:43:50|9602|9597|9599|9592|9604|9598|9599|9592|200
1655999040000|2022-06-23 15:44:00|9596|9593|9605|9599|9605|9600|9596|9593|4330
1655999050000|2022-06-23 15:44:10|9604|9601|9604|9596|9604|9601|9601|9596|1800
1655999060000|2022-06-23 15:44:20|9602|9598|9599|9592|9603|9598|9599|9592|300
1655999070000|2022-06-23 15:44:30|9598|9593|9596|9592|9599|9594|9595|9592|700
1655999080000|2022-06-23 15:44:40|9595|9591|9594|9591|9595|9592|9592|9586|798
1655999090000|2022-06-23 15:44:50|9596|9593|9603|9599|9603|9599|9596|9593|900
1655999100000|2022-06-23 15:45:00|9602|9598|9605|9600|9605|9602|9602|9598|1400
1655999110000|2022-06-23 15:45:10|9604|9601|9587|9582|9604|9601|9586|9581|1761
1655999120000|2022-06-23 15:45:20|9589|9583|9589|9584|9589|9585|9589|9583|600
1655999130000|2022-06-23 15:45:30|9587|9583|9588|9583|9589|9585|9583|9578|900
1655999140000|2022-06-23 15:45:40|9589|9584|9595|9587|9596|9589|9589|9584|900
1655999150000|2022-06-23 15:45:50|9593|9583|9592|9587|9593|9587|9589|9583|818
1655999160000|2022-06-23 15:46:00|9589|9584|9590|9586|9592|9587|9584|9578|1082
1655999170000|2022-06-23 15:46:10|9593|9587|9587|9583|9593|9588|9586|9583|4338
1655999180000|2022-06-23 15:46:20|9586|9582|9591|9587|9591|9587|9583|9582|900
1655999190000|2022-06-23 15:46:30|9593|9591|9589|9585|9593|9591|9589|9585|200
1655999200000|2022-06-23 15:46:40|9587|9581|9586|9582|9588|9582|9585|9581|800
1655999210000|2022-06-23 15:46:50|9587|9584|9587|9582|9589|9585|9585|9582|300
1655999220000|2022-06-23 15:47:00|9586|9584|9589|9587|9589|9587|9586|9583|1375
1655999230000|2022-06-23 15:47:10|9590|9588|9592|9588|9594|9588|9589|9584|735
1655999240000|2022-06-23 15:47:20|9596|9589|9593|9589|9596|9590|9591|9588|700
1655999250000|2022-06-23 15:47:30|9594|9590|9589|9586|9595|9590|9589|9586|100
1655999260000|2022-06-23 15:47:40|9592|9587|9592|9588|9592|9589|9590|9585|381
1655999270000|2022-06-23 15:47:50|9591|9589|9588|9583|9591|9589|9582|9581|2004
1655999280000|2022-06-23 15:48:00|9587|9581|9584|9578|9587|9581|9582|9576|400
1655999290000|2022-06-23 15:48:10|9580|9576|9579|9575|9580|9576|9575|9570|1400
1655999300000|2022-06-23 15:48:20|9580|9576|9579|9577|9580|9577|9579|9576|5030
1655999310000|2022-06-23 15:48:30|9576|9578|9573|9570|9578|9578|9571|9570|7613
1655999320000|2022-06-23 15:48:40|9575|9572|9583|9579|9583|9579|9575|9572|2400
1655999330000|2022-06-23 15:48:50|9584|9581|9587|9584|9587|9584|9584|9581|100
1655999340000|2022-06-23 15:49:00|9589|9587|9586|9581|9594|9589|9584|9580|4208
1655999350000|2022-06-23 15:49:10|9590|9582|9590|9584|9590|9586|9590|9582|200
1655999360000|2022-06-23 15:49:20|9593|9585|9598|9593|9598|9593|9593|9585|900
1655999370000|2022-06-23 15:49:30|9600|9595|9601|9597|9601|9598|9600|9594|600
1655999380000|2022-06-23 15:49:40|9605|9599|9602|9599|9605|9599|9602|9598|100
1655999390000|2022-06-23 15:49:50|9601|9600|9600|9594|9602|9600|9597|9590|6628
1655999400000|2022-06-23 15:50:00|9598|9591|9599|9593|9599|9595|9594|9589|1513
1655999410000|2022-06-23 15:50:10|9601|9596|9600|9596|9601|9598|9600|9593|700
1655999420000|2022-06-23 15:50:20|9601|9597|9601|9598|9601|9598|9600|9596|350
1655999430000|2022-06-23 15:50:30|9605|9602|9605|9600|9605|9603|9605|9598|4406
1655999440000|2022-06-23 15:50:40|9603|9601|9603|9599|9607|9604|9601|9599|1687
1655999450000|2022-06-23 15:50:50|9609|9600|9604|9599|9609|9602|9602|9599|800
1655999460000|2022-06-23 15:51:00|9603|9600|9605|9600|9608|9602|9603|9599|2130
1655999470000|2022-06-23 15:51:10|9602|9599|9608|9603|9610|9605|9602|9597|2725
1655999480000|2022-06-23 15:51:20|9606||9606||9606||9606||0
1655999490000|2022-06-23 15:51:30|9608|9604|9604|9598|9608|9605|9601|9597|6837
1655999500000|2022-06-23 15:51:40|9602|9599|9610|9606|9611|9606|9602|9599|600
1655999510000|2022-06-23 15:51:50|9613|9605|9612|9605|9615|9610|9610|9605|500
1655999520000|2022-06-23 15:52:00|9611|9607|9615|9611|9615|9611|9611|9605|1500
1655999530000|2022-06-23 15:52:10|9614|9609|9615|9607|9615|9609|9614|9607|226
1655999550000|2022-06-23 15:52:30|9613|9608|9610|9605|9615|9611|9608|9605|2296
1655999560000|2022-06-23 15:52:40|9609||9611||9611||9608||200
1655999570000|2022-06-23 15:52:50|9609|9607|9600|9595|9611|9607|9600|9595|2800
1655999580000|2022-06-23 15:53:00|9602|9594|9605|9598|9605|9602|9601|9594|900
1655999590000|2022-06-23 15:53:10|9603|9599|9602|9596|9603|9600|9601|9596|120
1655999600000|2022-06-23 15:53:20|9601|9591|9598|9593|9601|9593|9596|9591|200
1655999610000|2022-06-23 15:53:30|9595|9592|9595|9593|9596|9593|9593|9588|400
1655999620000|2022-06-23 15:53:40|9596|9595|9601|9596|9602|9598|9596|9595|1650
1655999630000|2022-06-23 15:53:50|9600|9597|9607|9600|9607|9601|9600|9597|902
1655999640000|2022-06-23 15:54:00|9602|9599|9602|9597|9602|9599|9601|9596|500
1655999650000|2022-06-23 15:54:10|9600|9596|9601|9597|9602|9597|9594|9590|1300
1655999660000|2022-06-23 15:54:20|9600|9598|9602|9597|9602|9598|9600|9597|600
1655999680000|2022-06-23 15:54:40|9599|9599|9601|9597|9601|9599|9599|9597|300
1655999690000|2022-06-23 15:54:50|9598|9593|9596|9592|9598|9593|9595|9592|300
1655999700000|2022-06-23 15:55:00|9595|9590|9590|9586|9596|9590|9589|9585|1513
1655999710000|2022-06-23 15:55:10|9589|9585|9589|9587|9589|9587|9584|9580|500
1655999720000|2022-06-23 15:55:20|9591|9586|9591|9587|9591|9587|9591|9586|200
1655999730000|2022-06-23 15:55:30|9589|9585|9587|9584|9589|9585|9585|9581|300
1655999740000|2022-06-23 15:55:40|9588|9585|9578|9573|9588|9586|9578|9573|1968
1655999750000|2022-06-23 15:55:50|9580|9575|9579|9577|9580|9577|9576|9575|600
1655999760000|2022-06-23 15:56:00|9580|9578|9584|9580|9586|9581|9580|9577|500
1655999770000|2022-06-23 15:56:10|9583|9579|9584|9580|9585|9580|9583|9579|800
1655999780000|2022-06-23 15:56:20|9582|9581|9585|9582|9585|9582|9579|9575|1208
1655999790000|2022-06-23 15:56:30|9587|9586|9590|9586|9590|9587|9587|9585|1248
1655999800000|2022-06-23 15:56:40|9588|9585|9588|9583|9590|9585|9585|9582|900
1655999810000|2022-06-23 15:56:50|9585|9580|9587|9583|9587|9583|9585|9580|100
1655999820000|2022-06-23 15:57:00|9588|9584|9588|9584|9588|9585|9588|9584|549
1655999830000|2022-06-23 15:57:10|9587|9583|9581|9577|9587|9583|9578|9574|1450
1655999840000|2022-06-23 15:57:20|9578|9578|9577|9572|9581|9578|9575|9571|591
1655999850000|2022-06-23 15:57:30|9575|9573|9578|9575|9578|9575|9575|9573|100
1655999860000|2022-06-23 15:57:40|9581|9576|9580|9576|9581|9578|9578|9575|1008
1655999870000|2022-06-23 15:57:50|9577|9575|9577|9573|9579|9575|9574|9572|1103
1655999880000|2022-06-23 15:58:00|9578|9574|9572|9571|9578|9574|9572|9571|800
1655999890000|2022-06-23 15:58:10|9574|9572|9576|9573|9576|9573|9574|9571|0
1655999900000|2022-06-23 15:58:20|9575|9572|9573|9570|9575|9572|9571|9570|715
1655999910000|2022-06-23 15:58:30|9571|9569|9570|9565|9571|9569|9565|9561|2213
1655999920000|2022-06-23 15:58:40|9569|9562|9570|9566|9570|9567|9561|9560|1300
1655999930000|2022-06-23 15:58:50|9571|9568|9577|9570|9579|9576|9571|9568|3420
1655999940000|2022-06-23 15:59:00|9579|9572|9575|9572|9579|9576|9575|9572|1200
1655999950000|2022-06-23 15:59:10|9576|9573|9577|9573|9578|9574|9575|9573|310
1655999960000|2022-06-23 15:59:20|9578|9574|9578|9571|9580|9577|9573|9569|1600
1655999970000|2022-06-23 15:59:30|9575|9574|9576|9571|9576|9574|9575|9571|600
1655999980000|2022-06-23 15:59:40|9575|9570|9573|9570|9575|9572|9573|9570|2200
1655999990000|2022-06-23 15:59:50|9572|9566|9570|9567|9572|9567|9569|9566|794
1656000000000|2022-06-23 16:00:00|9571|9569|9566|9563|9571|9569|9566|9562|1500
1656000010000|2022-06-23 16:00:10|9565|9562|9571|9567|9571|9568|9565|9562|1797
1656000020000|2022-06-23 16:00:20|9570|9568|9575|9570|9575|9570|9570|9567|700
1656000030000|2022-06-23 16:00:30|9573|9571|9577|9574|9577|9574|9573|9570|1100
1656000040000|2022-06-23 16:00:40|9575|9573|9576|9571|9576|9573|9572|9567|500
1656000050000|2022-06-23 16:00:50|9575|9570|9568|9564|9575|9570|9568|9563|500
1656000060000|2022-06-23 16:01:00|9566|9563|9562|9558|9566|9563|9559|9554|600
1656000070000|2022-06-23 16:01:10|9561|9557|9557|9553|9561|9557|9556|9553|1300
1656000080000|2022-06-23 16:01:20|9555|9555|9565|9560|9566|9561|9555|9555|1792
1656000090000|2022-06-23 16:01:30|9569|9559|9569|9563|9570|9567|9568|9559|200
1656000100000|2022-06-23 16:01:40|9565|9565|9560|9556|9568|9565|9560|9556|1169
1656000110000|2022-06-23 16:01:50|9559|9554|9558|9555|9559|9555|9555|9553|200
1656000120000|2022-06-23 16:02:00|9556|9554|9558|9554|9561|9558|9554|9551|1000
1656000130000|2022-06-23 16:02:10|9559|9550|9552|9546|9559|9551|9550|9544|2899
1656000140000|2022-06-23 16:02:20|9551|9547|9556|9553|9556|9553|9551|9546|873
1656000150000|2022-06-23 16:02:30|9553|9548|9546|9541|9553|9548|9542|9539|1951
1656000160000|2022-06-23 16:02:40|9548|9544|9554|9549|9554|9551|9547|9544|1400
1656000170000|2022-06-23 16:02:50|9555|9551|9550|9546|9558|9553|9550|9546|400
1656000180000|2022-06-23 16:03:00|9554|9547|9557|9551|9558|9551|9551|9547|200
1656000190000|2022-06-23 16:03:10|9558|9554|9562|9556|9563|9558|9556|9551|1914
1656000200000|2022-06-23 16:03:20|9560|9555|9561|9556|9561|9556|9559|9555|300
1656000210000|2022-06-23 16:03:30|9560|9558|9565|9559|9566|9561|9560|9558|3640
1656000220000|2022-06-23 16:03:40|9563|9558|9557|9554|9563|9558|9557|9552|1200
1656000230000|2022-06-23 16:03:50|9555|9552|9557|9552|9557|9553|9554|9552|0
1656000240000|2022-06-23 16:04:00|9556|9553|9556|9552|9557|9553|9554|9552|200
1656000250000|2022-06-23 16:04:10|9553|9550|9560|9557|9560|9558|9551|9548|7000
1656000260000|2022-06-23 16:04:20|9563|9559|9557|9552|9564|9559|9555|9551|1293
1656000270000|2022-06-23 16:04:30|9556|9553|9559|9555|9562|9557|9556|9553|358
1656000280000|2022-06-23 16:04:40|9560|9557|9561|9557|9561|9557|9560|9557|100
1656000290000|2022-06-23 16:04:50|9559|9556|9558|9555|9560|9556|9556|9554|2841
1656000300000|2022-06-23 16:05:00|9556|9553|9552|9549|9558|9554|9552|9548|1300
1656000310000|2022-06-23 16:05:10|9553|9548|9560|9555|9560|9555|9550|9545|327
1656000320000|2022-06-23 16:05:20|9562|9558|9557|9551|9562|9559|9557|9551|900
1656000330000|2022-06-23 16:05:30|9559|9552|9566|9561|9566|9562|9557|9552|1640
1656000340000|2022-06-23 16:05:40|9565|9560|9563|9557|9565|9560|9562|9556|800
1656000350000|2022-06-23 16:05:50|9562|9558|9566|9561|9566|9562|9561|9557|600
1656000360000|2022-06-23 16:06:00|9565|9557|9563|9558|9565|9558|9561|9557|389
1656000370000|2022-06-23 16:06:10|9560|9557|9557|9551|9561|9557|9549|9544|4400
1656000380000|2022-06-23 16:06:20|9554|9549|9540|9535|9554|9549|9539|9534|4173
1656000390000|2022-06-23 16:06:30|9539|9536|9543|9540|9543|9540|9535|9530|2432
1656000400000|2022-06-23 16:06:40|9542|9539|9552|9546|9555|9552|9542|9539|2637
1656000410000|2022-06-23 16:06:50|9553|9547|9561|9556|9562|9559|9549|9543|4911
1656000420000|2022-06-23 16:07:00|9569|9560|9573|9567|9576|9568|9565|9557|2230
1656000430000|2022-06-23 16:07:10|9574|9570|9576|9571|9579|9572|9574|9569|1540
1656000440000|2022-06-23 16:07:20|9574|9570|9564|9558|9574|9570|9563|9558|2599
1656000450000|2022-06-23 16:07:30|9563|9556|9560|9556|9563|9556|9560|9556|300
1656000460000|2022-06-23 16:07:40|9563|9558|9556|9552|9563|9558|9555|9550|3100
1656000470000|2022-06-23 16:07:50|9552|9551|9555|9550|9556|9551|9551|9548|1800
1656000480000|2022-06-23 16:08:00|9554|9549|9547|9543|9554|9550|9547|9543|2598
1656000490000|2022-06-23 16:08:10|9548|9544|9555|9549|9556|9552|9548|9544|1400
1656000500000|2022-06-23 16:08:20|9554|9548|9550|9544|9554|9548|9547|9543|800
1656000510000|2022-06-23 16:08:30|9549||9548||9550||9546||1160
1656000520000|2022-06-23 16:08:40|9549|9545|9548|9544|9549|9545|9548|9544|2853
1656000530000|2022-06-23 16:08:50|9547|9545|9539|9533|9547|9545|9537|9532|5856
1656000540000|2022-06-23 16:09:00|9538|9535|9539|9534|9542|9537|9538|9534|1100
1656000550000|2022-06-23 16:09:10|9538|9533|9541|9537|9542|9541|9534|9529|2851
1656000560000|2022-06-23 16:09:20|9540|9535|9538|9535|9541|9537|9537|9531|1191
1656000570000|2022-06-23 16:09:30|9541|9538|9536|9532|9542|9539|9536|9530|2172
1656000580000|2022-06-23 16:09:40|9535|9531|9540|9535|9540|9536|9531|9526|2772
1656000590000|2022-06-23 16:09:50|9539|9533|9536|9533|9540|9534|9534|9533|4780
1656000600000|2022-06-23 16:10:00|9535|9534|9540|9535|9542|9537|9534|9533|2542
1656000610000|2022-06-23 16:10:10|9543|9539|9550|9547|9550|9547|9542|9538|2399
1656000620000|2022-06-23 16:10:20|9548|9543|9546|9543|9549|9544|9543|9543|4760
1656000630000|2022-06-23 16:10:30|9544|9542|9532|9528|9545|9542|9530|9527|3987
1656000640000|2022-06-23 16:10:40|9531|9525|9525|9520|9531|9525|9523|9520|1200
1656000650000|2022-06-23 16:10:50|9527|9521|9530|9525|9532|9528|9527|9521|1260
1656000660000|2022-06-23 16:11:00|9529|9526|9535|9529|9538|9532|9529|9526|1006
1656000670000|2022-06-23 16:11:10|9537|9530|9527|9524|9537|9530|9527|9524|648
1656000680000|2022-06-23 16:11:20|9525|9521|9520|9517|9530|9526|9520|9516|1500
1656000690000|2022-06-23 16:11:30|9525|9521|9527|9523|9527|9523|9525|9520|400
1656000700000|2022-06-23 16:11:40|9525|9522|9525|9520|9527|9522|9525|9519|100
1656000710000|2022-06-23 16:11:50|9522|9522|9517|9514|9522|9522|9516|9511|4976
1656000720000|2022-06-23 16:12:00|9518|9515|9520|9515|9520|9518|9518|9513|1729
1656000730000|2022-06-23 16:12:10|9519|9514|9525|9522|9525|9522|9519|9514|1461
1656000740000|2022-06-23 16:12:20|9526|9523|9538|9531|9540|9533|9526|9523|1100
1656000750000|2022-06-23 16:12:30|9530|9526|9531|9526|9531|9526|9530|9526|425
1656000760000|2022-06-23 16:12:40|9530|9528|9538|9531|9538|9532|9530|9528|2400
1656000770000|2022-06-23 16:12:50|9537|9530|9534|9529|9537|9531|9532|9529|4942
1656000780000|2022-06-23 16:13:00|9535|9532|9536|9531|9537|9534|9533|9530|4900
1656000790000|2022-06-23 16:13:10|9537|9534|9544|9540|9544|9541|9537|9533|1700
1656000800000|2022-06-23 16:13:20|9543|9542|9550|9544|9550|9547|9543|9541|4952
1656000810000|2022-06-23 16:13:30|9545|9541|9544|9541|9550|9545|9543|9541|796
1656000820000|2022-06-23 16:13:40|9550|9542|9550|9544|9550|9544|9549|9542|0
1656000830000|2022-06-23 16:13:50|9549|9543|9543|9541|9549|9544|9543|9541|600
1656000840000|2022-06-23 16:14:00|9541|9540|9544|9540|9545|9542|9540|9536|1813
1656000850000|2022-06-23 16:14:10|9545|9541|9544|9540|9545|9541|9543|9539|1700
1656000860000|2022-06-23 16:14:20|9545|9543|9549|9544|9550|9545|9545|9542|500
1656000870000|2022-06-23 16:14:30|9548|9542|9549|9545|9549|9545|9543|9542|2313
1656000880000|2022-06-23 16:14:40|9550|9546|9552|9549|9552|9549|9550|9545|2234
1656000890000|2022-06-23 16:14:50|9551|9548|9546|9542|9551|9548|9546|9542|2127
1656000900000|2022-06-23 16:15:00|9545|9540|9540|9536|9545|9541|9539|9534|1700
1656000910000|2022-06-23 16:15:10|9536|9532|9539|9533|9540|9535|9536|9532|2200
1656000920000|2022-06-23 16:15:20|9538|9536|9540|9536|9540|9536|9538|9536|200
1656000930000|2022-06-23 16:15:30|9545|9538|9537|9535|9545|9540|9537|9533|400
1656000940000|2022-06-23 16:15:40|9542|9536|9539|9536|9542|9537|9539|9536|600
1656000950000|2022-06-23 16:15:50|9541|9537|9541|9537|9541|9539|9540|9537|1500
1656000960000|2022-06-23 16:16:00|9542|9538|9544|9540|9544|9541|9542|9537|712
1656000970000|2022-06-23 16:16:10|9543|9537|9539|9536|9543|9538|9537|9536|1923
1656000980000|2022-06-23 16:16:20|9540|9537|9540|9537|9540|9539|9536|9535|2276
1656000990000|2022-06-23 16:16:30|9539|9536|9540|9537|9540|9537|9539|9536|760
1656001000000|2022-06-23 16:16:40|9538|9536|9535|9531|9538|9536|9535|9530|1798
1656001010000|2022-06-23 16:16:50|9533|9530|9534|9531|9535|9534|9530|9525|1800
1656001020000|2022-06-23 16:17:00|9535|9534|9541|9539|9541|9539|9535|9532|2300
1656001030000|2022-06-23 16:17:10|9545|9542|9540|9536|9545|9542|9540|9535|300
1656001040000|2022-06-23 16:17:20|9539|9533|9540|9534|9540|9536|9536|9533|1000
1656001050000|2022-06-23 16:17:30||9536||9536||9538||9536|600
1656001060000|2022-06-23 16:17:40|9539|9537|9535|9532|9539|9537|9535|9531|2598
1656001070000|2022-06-23 16:17:50|9539|9533|9543|9539|9543|9540|9537|9533|3436
1656001080000|2022-06-23 16:18:00|9542|9540|9538|9534|9543|9540|9538|9534|420
1656001090000|2022-06-23 16:18:10|9537|9535|9539|9534|9539|9535|9537|9534|200
1656001100000|2022-06-23 16:18:20|9542|9539|9547|9543|9556|9551|9542|9538|5367
1656001110000|2022-06-23 16:18:30|9550|9546|9559|9555|9559|9557|9550|9546|1652
1656001120000|2022-06-23 16:18:40|9562|9556|9567|9563|9567|9563|9562|9556|900
1656001130000|2022-06-23 16:18:50|9565|9561|9572|9567|9576|9567|9565|9561|600
1656001140000|2022-06-23 16:19:00|9576|9573|9579|9572|9580|9574|9576|9570|3425
1656001150000|2022-06-23 16:19:10|9575|9570|9577|9571|9578|9572|9575|9570|900
1656001160000|2022-06-23 16:19:20|9573|9569|9575|9570|9576|9570|9569|9565|1300
1656001170000|2022-06-23 16:19:30|9574|9569|9569|9564|9575|9569|9569|9564|600
1656001180000|2022-06-23 16:19:40|9567|9561|9568|9564|9568|9564|9567|9560|400
1656001190000|2022-06-23 16:19:50|9567|9562|9566|9560|9568|9564|9565|9560|200
1656001200000|2022-06-23 16:20:00|9568|9562|9567|9561|9568|9563|9567|9561|400
1656001210000|2022-06-23 16:20:10|9566|9562|9578|9573|9578|9573|9566|9562|900
1656001220000|2022-06-23 16:20:20|9579|9574|9591|9585|9591|9585|9579|9574|700
1656001230000|2022-06-23 16:20:30|9593|9588|9596|9591|9597|9592|9593|9588|200
1656001240000|2022-06-23 16:20:40|9597|9594|9600|9596|9600|9596|9597|9594|903
1656001250000|2022-06-23 16:20:50|9602|9599|9611|9606|9613|9607|9598|9597|2779
1656001260000|2022-06-23 16:21:00|9610|9608|9614|9610|9617|9613|9610|9605|1810
1656001270000|2022-06-23 16:21:10|9617|9611|9611|9608|9618|9613|9610|9608|1700
1656001280000|2022-06-23 16:21:20|9614|9609|9615|9611|9618|9612|9608|9606|1188
1656001290000|2022-06-23 16:21:30|9617|9612|9612|9607|9618|9612|9612|9607|513
1656001300000|2022-06-23 16:21:40|9616|9609|9615|9610|9616|9613|9614|9609|400
1656001310000|2022-06-23 16:21:50|9616|9609|9617|9612|9617|9615|9616|9609|1325
1656001320000|2022-06-23 16:22:00|9616|9614|9617|9613|9617|9614|9612|9609|892
1656001330000|2022-06-23 16:22:10|9619|9614|9619|9616|9620|9617|9619|9614|2661
1656001340000|2022-06-23 16:22:20|9623|9618|9619|9615|9623|9619|9617|9615|2480
1656001350000|2022-06-23 16:22:30|9621|9617|9621|9616|9621|9617|9621|9616|300
1656001360000|2022-06-23 16:22:40|9619|9615|9621|9615|9621|9616|9619|9615|300
1656001370000|2022-06-23 16:22:50|9620|9617|9618|9612|9621|9617|9615|9612|1589
1656001380000|2022-06-23 16:23:00|9616|9613|9618|9612|9618|9613|9616|9612|0
1656001390000|2022-06-23 16:23:10|9616|9613|9610|9604|9619|9616|9609|9604|906
1656001400000|2022-06-23 16:23:20|9609|9606|9612|9606|9612|9606|9608|9606|100
1656001410000|2022-06-23 16:23:30|9610|9608|9612|9610|9612|9610|9610|9608|603
1656001420000|2022-06-23 16:23:40|9613|9611|9613|9610|9613|9611|9613|9610|500
1656001430000|2022-06-23 16:23:50|9611|9607|9601|9594|9611|9607|9595|9593|3552
1656001440000|2022-06-23 16:24:00|9603|9596|9601|9596|9604|9597|9599|9596|1080
1656001450000|2022-06-23 16:24:10|9600|9598|9605|9600|9605|9602|9600|9598|1100
1656001460000|2022-06-23 16:24:20|9606|9602|9608|9602|9608|9602|9606|9602|600
1656001470000|2022-06-23 16:24:30|9611|9604|9610|9604|9611|9604|9610|9604|200
1656001480000|2022-06-23 16:24:40|9611|9608|9615|9611|9615|9613|9611|9607|3505
1656001490000|2022-06-23 16:24:50|9617|9612|9613|9608|9617|9614|9611|9607|700
1656001500000|2022-06-23 16:25:00|9614|9607|9606|9602|9614|9607|9605|9602|1933
1656001510000|2022-06-23 16:25:10|9610|9603|9605|9602|9610|9604|9604|9602|300
1656001520000|2022-06-23 16:25:20|9607|9603|9615|9610|9615|9610|9607|9603|1000
1656001530000|2022-06-23 16:25:30|9613|9608|9601|9595|9613|9608|9600|9595|2225
1656001540000|2022-06-23 16:25:40|9602|9596|9602|9598|9606|9598|9601|9596|374
1656001550000|2022-06-23 16:25:50|9604|9599|9612|9608|9613|9610|9604|9599|1034
1656001560000|2022-06-23 16:26:00|9613|9610|9615|9612|9615|9612|9613|9610|810
1656001570000|2022-06-23 16:26:10|9616|9614|9616|9613|9620|9616|9615|9612|1577
1656001580000|2022-06-23 16:26:20|9619|9616|9616|9613|9620|9616|9615|9613|406
1656001590000|2022-06-23 16:26:30|9618|9609|9616|9610|9618|9610|9614|9609|1500
1656001600000|2022-06-23 16:26:40|9614|9611|9614|9610|9616|9611|9614|9610|300
1656001610000|2022-06-23 16:26:50|9616|9611|9616|9611|9616|9611|9616|9611|100
1656001620000|2022-06-23 16:27:00|9614|9610|9615|9610|9616|9611|9609|9604|1655
1656001630000|2022-06-23 16:27:10|9614|9609|9614|9610|9614|9610|9612|9609|400
1656001640000|2022-06-23 16:27:20|9615|9612|9619|9614|9619|9617|9615|9611|1700
1656001650000|2022-06-23 16:27:30|9621|9615|9630|9627|9630|9627|9621|9615|1382
1656001660000|2022-06-23 16:27:40|9633|9628|9637|9632|9640|9635|9632|9628|4621
1656001670000|2022-06-23 16:27:50|9638|9634|9639|9633|9640|9634|9632|9628|17046
1656001680000|2022-06-23 16:28:00|9640|9634|9626|9623|9640|9634|9626|9623|2493
1656001690000|2022-06-23 16:28:10|9625|9619|9625|9619|9625|9619|9623|9619|550
1656001700000|2022-06-23 16:28:20|9624|9622|9630|9626|9630|9626|9624|9622|1600
1656001710000|2022-06-23 16:28:30|9629|9627|9632|9623|9635|9630|9629|9623|3386
1656001720000|2022-06-23 16:28:40|9627|9622|9618|9613|9632|9623|9618|9613|2883
1656001730000|2022-06-23 16:28:50|9616|9612|9619|9615|9621|9617|9612|9610|1700
1656001740000|2022-06-23 16:29:00|9621|9616|9630|9624|9630|9626|9620|9615|1100
1656001750000|2022-06-23 16:29:10|9632|9625|9628|9625|9632|9628|9628|9625|700
1656001760000|2022-06-23 16:29:20|9630|9622|9618|9615|9630|9622|9618|9615|1635
1656001770000|2022-06-23 16:29:30|9620|9610|9616|9611|9620|9611|9614|9610|300
1656001780000|2022-06-23 16:29:40|9615||9615||9615||9615||0
1656001790000|2022-06-23 16:29:50|9612|9610|9610|9605|9612|9610|9609|9605|700
1656001800000|2022-06-23 16:30:00|9609|9601|9603|9599|9610|9601|9598|9596|1757
1656001810000|2022-06-23 16:30:10|9604|9600|9598|9594|9605|9603|9598|9594|1400
1656001820000|2022-06-23 16:30:20|9597|9595|9595|9590|9597|9595|9594|9588|536
1656001830000|2022-06-23 16:30:30|9592|9588|9593|9588|9594|9589|9592|9588|300
1656001840000|2022-06-23 16:30:40|9594|9589|9598|9594|9599|9597|9594|9589|7950
1656001850000|2022-06-23 16:30:50|9594|9592|9593|9588|9594|9592|9593|9588|876
1656001860000|2022-06-23 16:31:00|9595|9590|9593|9588|9595|9592|9593|9588|891
1656001880000|2022-06-23 16:31:20|9594|9592|9594|9587|9596|9593|9589|9584|2065
1656001890000|2022-06-23 16:31:30|9593|9588|9593|9587|9593|9588|9593|9587|0
1656001900000|2022-06-23 16:31:40|9592|9590|9588|9583|9595|9591|9587|9583|2695
1656001910000|2022-06-23 16:31:50|9587|9580|9578|9574|9587|9580|9576|9574|1354
1656001920000|2022-06-23 16:32:00|9576|9575|9583|9579|9584|9582|9576|9574|3208
1656001930000|2022-06-23 16:32:10|9584|9580|9584|9579|9588|9584|9584|9579|1200
1656001940000|2022-06-23 16:32:20|9583|9578|9577|9574|9583|9578|9576|9574|1562
1656001950000|2022-06-23 16:32:30|9576|9577|9578|9574|9581|9577|9575|9574|1951
1656001960000|2022-06-23 16:32:40|9576|9571|9576|9572|9578|9575|9575|9571|2246
1656001970000|2022-06-23 16:32:50|9574|9573|9571|9565|9574|9573|9569|9564|1108
1656001980000|2022-06-23 16:33:00|9570|9566|9568|9563|9573|9571|9566|9559|3082
1656001990000|2022-06-23 16:33:10|9569|9565|9569|9566|9569|9567|9568|9565|400
1656002000000|2022-06-23 16:33:20|9567|9564|9558|9553|9567|9564|9558|9553|1250
1656002010000|2022-06-23 16:33:30|9555|9550|9554|9550|9555|9550|9554|9550|0
1656002020000|2022-06-23 16:33:40|9553|9551|9553|9548|9561|9555|9551|9546|4053
1656002030000|2022-06-23 16:33:50|9551|9546|9549|9543|9551|9546|9548|9543|600
1656002040000|2022-06-23 16:34:00|9548|9544|9548|9543|9551|9548|9546|9543|2700
1656002050000|2022-06-23 16:34:10|9547|9542|9544|9540|9547|9542|9542|9536|2872
1656002060000|2022-06-23 16:34:20|9543|9538|9542|9538|9545|9543|9542|9538|1300
1656002070000|2022-06-23 16:34:30|9544|9539|9547|9541|9547|9545|9543|9538|1725
1656002080000|2022-06-23 16:34:40|9544|9542|9545|9539|9545|9542|9542|9538|900
1656002090000|2022-06-23 16:34:50|9542|9538|9544|9542|9545|9542|9542|9538|270
1656002100000|2022-06-23 16:35:00|9545|9540|9542|9539|9548|9546|9542|9537|6588
1656002110000|2022-06-23 16:35:10|9546|9540|9543|9540|9547|9543|9543|9539|1600
1656002120000|2022-06-23 16:35:20|9544|9539|9535|9533|9544|9539|9535|9533|2985
1656002130000|2022-06-23 16:35:30|9536|9534|9531|9526|9536|9534|9531|9526|600
1656002140000|2022-06-23 16:35:40|9532|9527|9531|9527|9533|9527|9531|9526|300
1656002150000|2022-06-23 16:35:50|9529|9526|9526|9522|9531|9526|9526|9521|1491
1656002160000|2022-06-23 16:36:00|9525|9523|9528|9523|9529|9527|9525|9523|5994
1656002170000|2022-06-23 16:36:10|9529|9521|9522|9517|9529|9521|9520|9517|1947
1656002180000|2022-06-23 16:36:20|9521|9518|9526|9520|9526|9524|9521|9518|1100
1656002190000|2022-06-23 16:36:30|9525|9522|9520|9518|9525|9522|9520|9518|2500
1656002200000|2022-06-23 16:36:40|9524|9520|9519|9515|9526|9520|9518|9515|610
1656002210000|2022-06-23 16:36:50|9518|9516|9517|9511|9522|9519|9515|9510|1050
1656002220000|2022-06-23 16:37:00|9518|9512|9519|9513|9519|9517|9518|9512|1100
1656002230000|2022-06-23 16:37:10|9518|9515|9515|9512|9518|9515|9515|9512|400
1656002240000|2022-06-23 16:37:20|9517|9513|9511|9507|9517|9513|9511|9506|100
1656002250000|2022-06-23 16:37:30|9512|9505|9505|9502|9512|9505|9505|9502|1081
1656002260000|2022-06-23 16:37:40|9504|9501|9499|9494|9505|9502|9496|9493|15083
1656002270000|2022-06-23 16:37:50|9498|9495|9498|9495|9499|9497|9489|9486|3439
1656002280000|2022-06-23 16:38:00|9497|9492|9491|9487|9497|9492|9491|9485|800
1656002290000|2022-06-23 16:38:10|9489|9486|9491|9487|9491|9488|9489|9486|1300
1656002300000|2022-06-23 16:38:20|9488|9484|9478|9474|9488|9485|9476|9472|1300
1656002310000|2022-06-23 16:38:30|9476|9472|9475|9472|9476|9472|9475|9472|0
1656002320000|2022-06-23 16:38:40|9474|9471|9483|9478|9485|9481|9471|9466|7599
1656002330000|2022-06-23 16:38:50|9482|9476|9478|9473|9482|9476|9478|9473|1010
1656002340000|2022-06-23 16:39:00|9477|9474|9481|9476|9481|9479|9477|9473|2761
1656002350000|2022-06-23 16:39:10|9480|9477|9481|9477|9481|9478|9477|9473|500
1656002360000|2022-06-23 16:39:20|9482|9478|9483|9478|9483|9480|9482|9478|500
1656002370000|2022-06-23 16:39:30|9479|9477|9479|9473|9482|9477|9479|9473|500
1656002380000|2022-06-23 16:39:40|9477|9469|9472|9467|9477|9469|9472|9466|300
1656002390000|2022-06-23 16:39:50|9471|9470|9470|9466|9473|9471|9470|9466|1233
1656002400000|2022-06-23 16:40:00|9469|9465|9459|9455|9469|9465|9458|9455|2600
1656002410000|2022-06-23 16:40:10|9461|9456|9461|9457|9465|9461|9461|9456|1600
1656002420000|2022-06-23 16:40:20|9462|9458|9459|9456|9462|9458|9458|9456|328
1656002430000|2022-06-23 16:40:30|9456|9457|9454|9451|9457|9457|9452|9450|4055
1656002440000|2022-06-23 16:40:40|9455|9452|9456|9452|9461|9454|9453|9451|1677
1656002450000|2022-06-23 16:40:50|9455|9451|9462|9460|9462|9460|9449|9446|3162
1656002460000|2022-06-23 16:41:00|9463|9462|9480|9474|9488|9483|9463|9461|2829
1656002470000|2022-06-23 16:41:10|9481|9475|9484|9478|9484|9478|9480|9475|800
1656002480000|2022-06-23 16:41:20|9483|9480|9484|9478|9485|9483|9482|9476|1100
1656002490000|2022-06-23 16:41:30|9482|9477|9485|9483|9485|9483|9476|9470|1012
1656002500000|2022-06-23 16:41:40|9483|9482|9482|9476|9483|9482|9481|9475|100
1656002510000|2022-06-23 16:41:50|9481|9477|9474|9469|9481|9477|9474|9469|500
1656002520000|2022-06-23 16:42:00|9473|9470|9470|9462|9477|9471|9470|9462|1237
1656002530000|2022-06-23 16:42:10|9466|9459|9463|9459|9466|9464|9463|9457|400
1656002540000|2022-06-23 16:42:20|9464|9460|9469|9464|9473|9468|9462|9458|2908
1656002550000|2022-06-23 16:42:30|9465|9461|9464|9459|9466|9461|9460|9455|400
1656002560000|2022-06-23 16:42:40|9467|9464|9467|9462|9472|9468|9467|9462|400
1656002570000|2022-06-23 16:42:50|9466|9463|9466|9463|9466|9463|9466|9463|0
1656002580000|2022-06-23 16:43:00|9467|9466|9467|9463|9468|9467|9467|9463|1650
1656002590000|2022-06-23 16:43:10|9468|9461|9462|9458|9468|9461|9462|9456|800
1656002600000|2022-06-23 16:43:20|9464|9459|9462|9458|9464|9460|9460|9455|1300
1656002610000|2022-06-23 16:43:30|9461|9456|9460|9456|9462|9456|9460|9456|500
1656002620000|2022-06-23 16:43:40|9461|9457|9460|9456|9461|9457|9459|9456|200
1656002630000|2022-06-23 16:43:50|9459|9452|9457|9452|9459|9454|9457|9452|500
1656002640000|2022-06-23 16:44:00|9458|9453|9459|9453|9459|9456|9458|9453|702
1656002650000|2022-06-23 16:44:10||9455||9456||9456||9455|200
1656002660000|2022-06-23 16:44:20||9457||9457||9457||9457|300
1656002670000|2022-06-23 16:44:30|9460|9458|9465|9462|9465|9462|9460|9457|2328
1656002680000|2022-06-23 16:44:40|9468|9461|9466|9463|9470|9468|9464|9461|3802
1656002690000|2022-06-23 16:44:50|9467|9464|9464|9461|9469|9466|9464|9461|1027
1656002700000|2022-06-23 16:45:00|9463|9458|9462|9459|9463|9459|9462|9458|100
1656002710000|2022-06-23 16:45:10|9463|9460|9460|9456|9463|9461|9460|9456|1471
1656002720000|2022-06-23 16:45:20|9458||9461||9461||9458||200
1656002730000|2022-06-23 16:45:30|9458|9455|9460|9456|9461|9458|9458|9455|1400
1656002740000|2022-06-23 16:45:40|9455|9451|9449|9447|9455|9451|9446|9443|3003
1656002750000|2022-06-23 16:45:50|9450|9448|9452|9446|9455|9452|9448|9443|2150
1656002760000|2022-06-23 16:46:00||9449||9449||9449||9449|0
1656002770000|2022-06-23 16:46:10|9451|9448|9443|9440|9451|9448|9441|9439|1100
1656002780000|2022-06-23 16:46:20|9444|9439|9443|9438|9444|9440|9437|9433|3590
1656002790000|2022-06-23 16:46:30|9444|9441|9441|9438|9445|9444|9441|9438|500
1656002800000|2022-06-23 16:46:40|9442|9436|9439|9435|9442|9437|9439|9435|300
1656002810000|2022-06-23 16:46:50|9441|9436|9436|9432|9441|9437|9435|9432|3273
1656002820000|2022-06-23 16:47:00|9435|9431|9435|9431|9435|9432|9435|9431|200
1656002830000|2022-06-23 16:47:10|9438|9432|9444|9439|9444|9441|9436|9431|5941
1656002840000|2022-06-23 16:47:20|9445|9443|9450|9446|9451|9447|9445|9441|2110
1656002850000|2022-06-23 16:47:30|9452|9447|9456|9451|9456|9452|9450|9447|1600
1656002860000|2022-06-23 16:47:40|9455|9449|9452|9447|9455|9449|9449|9447|1000
1656002870000|2022-06-23 16:47:50|9451|9448|9452|9448|9452|9449|9450|9447|994
1656002880000|2022-06-23 16:48:00|9454|9449|9455|9454|9455|9454|9452|9448|1719
1656002890000|2022-06-23 16:48:10|9456|9453|9447|9443|9456|9453|9447|9443|1722
1656002900000|2022-06-23 16:48:20|9448|9444|9450|9445|9452|9448|9448|9443|2250
1656002910000|2022-06-23 16:48:30|9449|9443|9453|9450|9453|9450|9448|9443|2051
1656002920000|2022-06-23 16:48:40|9450|9448|9454|9451|9454|9453|9449|9447|1300
1656002930000|2022-06-23 16:48:50|9455|9452|9461|9458|9461|9458|9455|9452|1100
1656002940000|2022-06-23 16:49:00|9458|9457|9459|9453|9459|9459|9452|9445|2065
1656002950000|2022-06-23 16:49:10|9458|9456|9458|9455|9459|9457|9456|9454|1250
1656002960000|2022-06-23 16:49:20|9457|9454|9454|9450|9457|9454|9452|9450|400
1656002970000|2022-06-23 16:49:30|9451|9449|9448|9443|9451|9449|9446|9442|967
1656002980000|2022-06-23 16:49:40|9447|9444|9446|9441|9448|9444|9446|9441|300
1656002990000|2022-06-23 16:49:50|9444|9440|9439|9436|9444|9440|9439|9436|700
1656003000000|2022-06-23 16:50:00|9436|9434|9436|9433|9437|9434|9430|9426|4130
1656003010000|2022-06-23 16:50:10|9435|9434|9435|9431|9437|9435|9435|9430|1000
1656003020000|2022-06-23 16:50:20|9436|9432|9442|9440|9442|9440|9435|9430|964
1656003030000|2022-06-23 16:50:30|9443|9439|9443|9440|9448|9443|9442|9438|1370
1656003040000|2022-06-23 16:50:40|9442|9438|9441|9436|9443|9440|9438|9434|1000
1656003050000|2022-06-23 16:50:50|9439|9435|9439|9435|9439|9435|9439|9435|0
1656003060000|2022-06-23 16:51:00|9438|9437|9434|9429|9438|9437|9431|9426|800
1656003070000|2022-06-23 16:51:10|9433|9428|9435|9432|9435|9433|9432|9428|1052
1656003080000|2022-06-23 16:51:20|9432|9428|9429|9426|9435|9428|9428|9426|700
1656003090000|2022-06-23 16:51:30|9428|9424|9424|9420|9429|9425|9422|9420|1639
1656003100000|2022-06-23 16:51:40|9425|9421|9430|9426|9430|9426|9425|9421|1748
1656003110000|2022-06-23 16:51:50|9432|9427|9429|9426|9432|9431|9429|9426|2544
1656003120000|2022-06-23 16:52:00|9428|9423|9425|9421|9431|9429|9424|9421|1300
1656003130000|2022-06-23 16:52:10|9428|9425|9430|9425|9430|9428|9428|9425|0
1656003140000|2022-06-23 16:52:20|9428|9427|9431|9428|9431|9429|9428|9427|898
1656003160000|2022-06-23 16:52:40|9428|9425|9419|9417|9428|9425|9419|9416|800
1656003170000|2022-06-23 16:52:50|9418|9413|9417|9414|9418|9416|9417|9413|800
1656003180000|2022-06-23 16:53:00|9418|9415|9417|9415|9418|9416|9417|9414|2411
1656003190000|2022-06-23 16:53:10|9418|9414|9425|9420|9426|9423|9418|9414|1740
1656003210000|2022-06-23 16:53:30|9423|9418|9427|9421|9434|9431|9409|9406|7205
1656003220000|2022-06-23 16:53:40|9429|9424|9429|9424|9430|9425|9425|9423|800
1656003230000|2022-06-23 16:53:50|9426|9422|9432|9427|9433|9427|9423|9416|2356
1656003240000|2022-06-23 16:54:00|9431|9429|9436|9432|9436|9433|9431|9429|673
1656003250000|2022-06-23 16:54:10|9434|9429|9433|9428|9436|9433|9426|9420|300
1656003260000|2022-06-23 16:54:20|9432|9429|9429|9424|9432|9429|9427|9423|200
1656003270000|2022-06-23 16:54:30|9431|9426|9431|9427|9432|9428|9431|9426|298
1656003280000|2022-06-23 16:54:40|9430|9424|9431|9428|9431|9428|9426|9424|500
1656003290000|2022-06-23 16:54:50|9430|9429|9431|9427|9431|9429|9430|9427|900
1656003300000|2022-06-23 16:55:00|9428|9424|9428|9424|9428|9424|9428|9424|500
1656003310000|2022-06-23 16:55:10|9427|9425|9424|9418|9427|9425|9421|9418|778
1656003320000|2022-06-23 16:55:20|9426|9423|9426|9422|9429|9428|9426|9422|1100
1656003330000|2022-06-23 16:55:30|9428|9423|9420|9416|9428|9425|9419|9416|1438
1656003340000|2022-06-23 16:55:40|9418|9417|9425|9421|9425|9421|9418|9416|1474
1656003350000|2022-06-23 16:55:50|9421|9417|9421|9417|9421|9417|9421|9417|100
1656003360000|2022-06-23 16:56:00|9422|9420|9426|9424|9427|9425|9422|9420|1900
1656003370000|2022-06-23 16:56:10|9425|9421|9424|9419|9428|9426|9421|9419|1262
1656003380000|2022-06-23 16:56:20|9425|9422|9426|9422|9426|9422|9425|9421|100
1656003390000|2022-06-23 16:56:30|9425|9425|9430|9428|9430|9429|9425|9425|2303
1656003400000|2022-06-23 16:56:40|9431|9426|9430|9425|9431|9426|9428|9424|1000
1656003410000|2022-06-23 16:56:50|9429|9426|9427|9425|9431|9430|9426|9425|2500
1656003420000|2022-06-23 16:57:00|9428|9428|9428|9425|9432|9429|9428|9425|680
1656003430000|2022-06-23 16:57:10|9429|9426|9429|9425|9431|9428|9428|9425|1340
1656003440000|2022-06-23 16:57:20|9428|9426|9428|9425|9431|9427|9427|9425|815
1656003450000|2022-06-23 16:57:30|9429|9426|9426|9423|9429|9426|9424|9422|880
1656003460000|2022-06-23 16:57:40|9425|9424|9425|9422|9425|9424|9424|9422|1700
1656003470000|2022-06-23 16:57:50|9424|9421|9420|9415|9425|9421|9420|9415|1143
1656003480000|2022-06-23 16:58:00|9421|9417|9433|9429|9434|9432|9420|9416|5567
1656003490000|2022-06-23 16:58:10|9431|9428|9421|9417|9431|9428|9419|9416|1409
1656003500000|2022-06-23 16:58:20|9423|9418|9416|9412|9423|9418|9415|9412|1300
1656003510000|2022-06-23 16:58:30|9415|9409|9416|9411|9416|9411|9411|9407|2400
1656003520000|2022-06-23 16:58:40|9415|9408|9412|9408|9415|9408|9412|9408|300
1656003530000|2022-06-23 16:58:50|9407|9406|9402|9401|9408|9406|9401|9400|1692
1656003540000|2022-06-23 16:59:00|9403|9400|9406|9402|9408|9403|9399|9397|11235
1656003550000|2022-06-23 16:59:10|9404|9401|9403|9401|9406|9403|9403|9400|1510
1656003560000|2022-06-23 16:59:20|9406|9404|9409|9404|9413|9408|9406|9402|1700
1656003570000|2022-06-23 16:59:30|||||||||524
1656003580000|2022-06-23 16:59:40|9408|9402|9404|9402|9409|9403|9404|9401|1047
1656003590000|2022-06-23 16:59:50|9403|9401|9404|9401|9404|9401|9402|9400|553
1656003600000|2022-06-23 17:00:00|9403|9400|9398|9396|9403|9401|9396|9395|1900
1656003610000|2022-06-23 17:00:10|9397|9395|9396|9395|9398|9395|9395|9392|500
1656003620000|2022-06-23 17:00:20|9399|9396|9392|9388|9399|9396|9392|9388|2900
1656003630000|2022-06-23 17:00:30|9393|9390|9398|9394|9398|9395|9393|9390|2100
1656003640000|2022-06-23 17:00:40|9397|9393|9397|9393|9398|9393|9397|9393|100
1656003650000|2022-06-23 17:00:50|9395||9396||9396||9395||1256
1656003660000|2022-06-23 17:01:00|9395|9392|9394|9391|9396|9394|9393|9391|1693
1656003670000|2022-06-23 17:01:10|9393|9390|9399|9396|9400|9397|9392|9389|3572
1656003680000|2022-06-23 17:01:20|9398|9395|9400|9395|9404|9400|9397|9390|5335
1656003690000|2022-06-23 17:01:30|9399|9397|9399|9395|9399|9397|9399|9395|100
1656003700000|2022-06-23 17:01:40|9398|9394|9396|9389|9399|9394|9394|9389|1113
1656003710000|2022-06-23 17:01:50|9392|9390|9401|9396|9403|9401|9391|9390|3507
1656003720000|2022-06-23 17:02:00|9402|9397|9398|9396|9402|9400|9398|9396|457
1656003730000|2022-06-23 17:02:10|9397|9392|9396|9392|9401|9399|9396|9392|1378
1656003740000|2022-06-23 17:02:20|9397|9393|9398|9394|9398|9395|9395|9392|638
1656003750000|2022-06-23 17:02:30|9400|9395|9399|9394|9401|9399|9399|9394|1850
1656003760000|2022-06-23 17:02:40|9396|9392|9388|9385|9396|9392|9387|9385|805
1656003770000|2022-06-23 17:02:50|9389|9386|9384|9380|9391|9388|9384|9380|1491
1656003780000|2022-06-23 17:03:00|9382|9379|9380|9376|9383|9379|9379|9376|2675
1656003790000|2022-06-23 17:03:10|9378|9377|9375|9370|9380|9377|9374|9370|9929
1656003800000|2022-06-23 17:03:20|9374|9372|9372|9369|9377|9374|9371|9366|900
1656003810000|2022-06-23 17:03:30|9371|9365|9369|9364|9372|9369|9368|9362|1400
1656003820000|2022-06-23 17:03:40|9367|9361|9367|9363|9367|9364|9366|9361|760
1656003830000|2022-06-23 17:03:50|9368|9364|9375|9370|9376|9371|9368|9364|3152
1656003840000|2022-06-23 17:04:00|9371|9366|9375|9371|9376|9371|9371|9366|400
1656003850000|2022-06-23 17:04:10|9374|9370|9377|9371|9378|9376|9370|9365|3238
1656003860000|2022-06-23 17:04:20|9376|9372|9387|9383|9389|9385|9375|9372|2900
1656003870000|2022-06-23 17:04:30|9389|9384|9386|9380|9389|9386|9384|9378|1681
1656003880000|2022-06-23 17:04:40|9385|9381|9386|9380|9386|9381|9383|9380|1264
1656003890000|2022-06-23 17:04:50|9387|9381|9390|9384|9394|9390|9386|9381|1844
1656003900000|2022-06-23 17:05:00|9389|9382|9392|9387|9392|9387|9385|9380|1946
1656003910000|2022-06-23 17:05:10|9393|9389|9400|9394|9403|9399|9393|9389|2295
1656003920000|2022-06-23 17:05:20|9401|9399|9414|9412|9414|9412|9401|9399|2054
1656003930000|2022-06-23 17:05:30|9413|9409|9418|9415|9422|9418|9409|9404|4828
1656003940000|2022-06-23 17:05:40|9421|9414|9423|9418|9425|9421|9421|9414|734
1656003950000|2022-06-23 17:05:50|9422|9420|9425|9422|9425|9422|9422|9417|698
1656003960000|2022-06-23 17:06:00|9429|9424|9434|9428|9434|9428|9423|9418|2110
1656003970000|2022-06-23 17:06:10|9435|9429|9429|9426|9435|9431|9428|9424|2500
1656003980000|2022-06-23 17:06:20|9427|9424|9429|9424|9429|9426|9425|9422|2427
1656003990000|2022-06-23 17:06:30|9430|9427|9427|9423|9430|9427|9427|9422|716
1656004000000|2022-06-23 17:06:40|9425|9424|9417|9413|9425|9424|9417|9413|1600
1656004010000|2022-06-23 17:06:50|9415|9410|9417|9411|9417|9411|9411|9406|1542
1656004020000|2022-06-23 17:07:00|9416|9407|9408|9403|9416|9407|9408|9403|570
1656004030000|2022-06-23 17:07:10|9407|9406|9408|9403|9408|9407|9407|9403|1234
1656004040000|2022-06-23 17:07:20|9409|9407|9418|9412|9421|9416|9409|9405|3500
1656004050000|2022-06-23 17:07:30|9420|9415|9423|9420|9423|9420|9420|9415|1601
1656004060000|2022-06-23 17:07:40|9427|9422|9423|9418|9428|9424|9422|9415|1300
1656004070000|2022-06-23 17:07:50|9421|9419|9427|9422|9427|9422|9421|9419|800
1656004080000|2022-06-23 17:08:00|9425|9423|9428|9422|9428|9424|9425|9420|300
1656004090000|2022-06-23 17:08:10|9430|9426|9420|9416|9432|9430|9420|9416|3119
1656004100000|2022-06-23 17:08:20|9419|9414|9415|9410|9419|9414|9415|9410|1019
1656004110000|2022-06-23 17:08:30|9416|9411|9417|9413|9417|9414|9416|9411|988
1656004120000|2022-06-23 17:08:40|9414|9411|9406|9403|9414|9411|9406|9403|1000
1656004130000|2022-06-23 17:08:50|9407|9405|9407|9403|9407|9406|9404|9403|2316
1656004140000|2022-06-23 17:09:00|9406|9404|9399|9394|9407|9404|9399|9394|8074
1656004150000|2022-06-23 17:09:10|9398|9395|9399|9394|9401|9400|9398|9394|1600
1656004160000|2022-06-23 17:09:20|9400|9397|9409|9404|9409|9405|9400|9397|2578
1656004170000|2022-06-23 17:09:30|9408|9405|9409|9405|9410|9408|9408|9404|1114
1656004180000|2022-06-23 17:09:40|9407|9403|9400|9396|9407|9403|9400|9395|6558
1656004190000|2022-06-23 17:09:50|9399|9395|9399|9395|9400|9396|9398|9395|518
1656004200000|2022-06-23 17:10:00|9401|9398|9403|9397|9403|9401|9399|9394|2102
1656004210000|2022-06-23 17:10:10|9402|9398|9403|9398|9403|9398|9400|9397|660
1656004220000|2022-06-23 17:10:20|9405|9400|9405|9400|9405|9400|9404|9397|725
1656004230000|2022-06-23 17:10:30|9406|9401|9407|9405|9409|9407|9406|9401|1600
1656004240000|2022-06-23 17:10:40|9409|9406|9414|9409|9416|9411|9408|9402|1200
1656004250000|2022-06-23 17:10:50|9411|9407|9410|9407|9411|9407|9410|9407|400
1656004260000|2022-06-23 17:11:00|9411|9408|9411|9408|9411|9408|9411|9407|100
1656004270000|2022-06-23 17:11:10|9409|9407|9411|9409|9411|9410|9409|9407|3943
1656004280000|2022-06-23 17:11:20|9412|9410|9416|9411|9416|9413|9412|9409|1000
1656004290000|2022-06-23 17:11:30|9417|9415|9415|9411|9417|9416|9415|9411|2171
1656004300000|2022-06-23 17:11:40|9417|9414|9422|9417|9422|9420|9417|9414|957
1656004310000|2022-06-23 17:11:50|9419|9415|9417|9413|9419|9415|9417|9412|200
1656004320000|2022-06-23 17:12:00|9416|9414|9417|9414|9417|9414|9416|9413|1881
1656004330000|2022-06-23 17:12:10|9419|9416|9430|9426|9430|9426|9419|9416|1850
1656004340000|2022-06-23 17:12:20|9427|9425|9422|9419|9427|9425|9422|9417|100
1656004350000|2022-06-23 17:12:30|9423|9420|9423|9420|9423|9422|9421|9419|740
1656004360000|2022-06-23 17:12:40|9425|9419|9426|9423|9426|9424|9425|9419|1400
1656004370000|2022-06-23 17:12:50|9425|9425|9438|9435|9438|9436|9425|9420|3688
1656004380000|2022-06-23 17:13:00|9439|9434|9439|9433|9439|9436|9437|9432|780
1656004390000|2022-06-23 17:13:10|9438|9434|9440|9435|9440|9437|9434|9430|2160
1656004400000|2022-06-23 17:13:20|9439|9436|9437|9434|9442|9439|9433|9431|2500
1656004410000|2022-06-23 17:13:30|9436|9435|9441|9435|9441|9439|9436|9435|2271
1656004420000|2022-06-23 17:13:40|9438|9434|9440|9435|9440|9435|9434|9431|6081
1656004430000|2022-06-23 17:13:50|9439|9436|9438|9435|9441|9439|9438|9432|3140
1656004440000|2022-06-23 17:14:00|9439|9436|9430|9427|9440|9437|9430|9427|1151
1656004450000|2022-06-23 17:14:10|9428|9424|9417|9412|9428|9424|9417|9412|6079
1656004460000|2022-06-23 17:14:20|9416|9410|9406|9405|9416|9410|9405|9402|15528
1656004470000|2022-06-23 17:14:30|9404|9403|9391|9386|9404|9403|9391|9385|5763
1656004480000|2022-06-23 17:14:40|9389|9384|9401|9396|9401|9400|9388|9383|4420
1656004490000|2022-06-23 17:14:50|9398|9393|9404|9403|9405|9403|9398|9393|1915
1656004500000|2022-06-23 17:15:00|9411|9404|9408|9404|9411|9406|9408|9403|1100
1656004510000|2022-06-23 17:15:10|9411|9405|9415|9409|9417|9413|9409|9405|1657
1656004520000|2022-06-23 17:15:20|9417|9414|9417|9414|9417|9414|9417|9414|100
1656004530000|2022-06-23 17:15:30||9413||9411||9414||9411|428
1656004540000|2022-06-23 17:15:40|9414|9412|9414|9410|9414|9412|9414|9410|100
1656004550000|2022-06-23 17:15:50|9412|9409|9408|9402|9413|9409|9407|9402|388
1656004560000|2022-06-23 17:16:00|9405|9403|9417|9412|9417|9413|9405|9403|2000
1656004570000|2022-06-23 17:16:10|9416|9411|9414|9411|9416|9411|9414|9410|0
1656004580000|2022-06-23 17:16:20|9415|9410|9416|9415|9416|9415|9415|9410|1926
1656004590000|2022-06-23 17:16:30|9417|9414|9416|9412|9417|9414|9415|9411|800
1656004600000|2022-06-23 17:16:40||9414||9412||9414||9412|100
1656004610000|2022-06-23 17:16:50|9413||9415||9415||9413||500
1656004620000|2022-06-23 17:17:00|9414|9411|9415|9412|9415|9412|9412|9410|2150
1656004630000|2022-06-23 17:17:10|9414|9410|9406|9402|9415|9410|9406|9400|1480
1656004640000|2022-06-23 17:17:20|9408|9404|9409|9406|9409|9406|9408|9404|100
1656004650000|2022-06-23 17:17:30|9411|9410|9414|9409|9415|9413|9411|9409|5324
1656004660000|2022-06-23 17:17:40|9413||9412||9413||9412||500
1656004670000|2022-06-23 17:17:50|9410|9406|9411|9406|9411|9406|9410|9406|350
1656004680000|2022-06-23 17:18:00|9412|9411|9423|9420|9423|9422|9412|9411|10360
1656004690000|2022-06-23 17:18:10|9428|9427|9424|9420|9431|9430|9423|9420|2227
1656004710000|2022-06-23 17:18:30|9423|9419|9421|9415|9423|9419|9419|9414|1380
1656004720000|2022-06-23 17:18:40|9416|9411|9416|9412|9416|9412|9412|9409|2107
1656004730000|2022-06-23 17:18:50|9414|9411|9414|9410|9414|9411|9414|9410|100
1656004740000|2022-06-23 17:19:00|9413|9411|9406|9402|9413|9411|9405|9402|1726
1656004750000|2022-06-23 17:19:10|9408|9404|9411|9409|9411|9409|9408|9402|2060
1656004760000|2022-06-23 17:19:20|9413|9408|9414|9410|9417|9413|9413|9408|1405
1656004770000|2022-06-23 17:19:30|9416|9411|9415|9411|9417|9411|9411|9408|200
1656004780000|2022-06-23 17:19:40|9414|9412|9414|9409|9414|9412|9414|9409|0
1656004790000|2022-06-23 17:19:50|9415|9412|9413|9408|9417|9415|9413|9408|1000
1656004800000|2022-06-23 17:20:00|9411|9410|9412|9407|9414|9411|9410|9406|900
1656004810000|2022-06-23 17:20:10|9409|9405|9398|9394|9409|9405|9398|9394|2000
1656004820000|2022-06-23 17:20:20|9397|9392|9398|9394|9398|9394|9396|9391|920
1656004830000|2022-06-23 17:20:30|9397||9397||9398||9397||610
1656004840000|2022-06-23 17:20:40|9394|9390|9390|9387|9394|9390|9389|9385|3100
1656004850000|2022-06-23 17:20:50|9388|9385|9384|9380|9388|9385|9381|9380|1138
1656004860000|2022-06-23 17:21:00|9381|9379|9375|9371|9381|9379|9370|9366|3148
1656004870000|2022-06-23 17:21:10|9373|9370|9382|9378|9385|9381|9373|9370|4543
1656004880000|2022-06-23 17:21:20|9381|9380|9381|9378|9381|9380|9381|9378|300
1656004890000|2022-06-23 17:21:30|9384|9379|9388|9384|9388|9384|9382|9378|600
1656004900000|2022-06-23 17:21:40|9391|9386|9390|9385|9391|9386|9386|9384|1300
1656004920000|2022-06-23 17:22:00|9387|9386|9384|9381|9387|9386|9384|9381|1091
1656004930000|2022-06-23 17:22:10|9386|9382|9385|9381|9388|9382|9382|9378|400
1656004940000|2022-06-23 17:22:20|9384|9383|9388|9383|9389|9386|9384|9380|3052
1656004950000|2022-06-23 17:22:30|9390|9386|9386|9382|9390|9386|9386|9382|400
1656004960000|2022-06-23 17:22:40|9387|9383|9386|9382|9387|9383|9386|9382|300
1656004970000|2022-06-23 17:22:50|9387|9383|9395|9390|9395|9391|9387|9383|9379
1656004980000|2022-06-23 17:23:00|9396|9391|9395|9393|9398|9396|9395|9391|300
1656004990000|2022-06-23 17:23:10|9396|9396|9407|9403|9407|9404|9396|9395|3954
1656005000000|2022-06-23 17:23:20|9408|9404|9411|9407|9417|9412|9408|9404|1063
1656005010000|2022-06-23 17:23:30|9414|9409|9405|9402|9414|9409|9405|9402|1028
1656005020000|2022-06-23 17:23:40|9403|9401|9406|9403|9406|9403|9401|9395|691
1656005030000|2022-06-23 17:23:50|9408|9404|9411|9405|9411|9406|9406|9403|1400
1656005050000|2022-06-23 17:24:10|9406|9404|9402|9398|9407|9404|9398|9392|400
1656005060000|2022-06-23 17:24:20|9403|9399|9403|9400|9403|9400|9403|9398|510
1656005070000|2022-06-23 17:24:30|9402|9399|9401|9396|9402|9399|9396|9393|2206
1656005080000|2022-06-23 17:24:40|9400|9392|9404|9401|9404|9401|9398|9392|902
1656005090000|2022-06-23 17:24:50|9401|9398|9401|9395|9404|9398|9401|9395|2207
1656005100000|2022-06-23 17:25:00|9399|9393|9393|9388|9399|9393|9392|9386|100
1656005110000|2022-06-23 17:25:10|9391|9387|9389|9385|9393|9388|9388|9383|206
1656005120000|2022-06-23 17:25:20|9388|9383|9390|9385|9391|9387|9388|9383|1138
1656005130000|2022-06-23 17:25:30|9392|9386|9390|9385|9392|9389|9390|9385|509
1656005140000|2022-06-23 17:25:40|9391|9386|9388|9383|9392|9389|9386|9383|1364
1656005150000|2022-06-23 17:25:50|9387|9385|9387|9383|9387|9385|9387|9383|771
1656005160000|2022-06-23 17:26:00|9388|9384|9392|9388|9392|9388|9388|9383|2284
1656005170000|2022-06-23 17:26:10|9394|9389|9391|9385|9398|9393|9391|9385|1800
1656005180000|2022-06-23 17:26:20|9389|9387|9387|9383|9389|9387|9386|9383|200
1656005190000|2022-06-23 17:26:30|9386||9387||9387||9385||300
1656005200000|2022-06-23 17:26:40|9385|9382|9383|9379|9385|9382|9381|9378|9533
1656005210000|2022-06-23 17:26:50|9382|9377|9385|9380|9386|9384|9380|9376|2500
1656005220000|2022-06-23 17:27:00|9384|9379|9385|9383|9385|9383|9384|9379|0
1656005230000|2022-06-23 17:27:10|9384|9381|9381|9379|9384|9381|9380|9378|400
1656005240000|2022-06-23 17:27:20|9382|9378|9383|9379|9384|9382|9382|9378|3474
1656005250000|2022-06-23 17:27:30|9385|9383|9385|9381|9386|9385|9384|9380|3600
1656005260000|2022-06-23 17:27:40|9384|9378|9378|9374|9384|9378|9373|9370|2600
1656005270000|2022-06-23 17:27:50|9376|9375|9380|9376|9380|9378|9375|9371|2176
1656005280000|2022-06-23 17:28:00|9379|9375|9376|9371|9380|9377|9375|9371|200
1656005290000|2022-06-23 17:28:10|9375|9372|9367|9364|9376|9372|9367|9364|9502
1656005300000|2022-06-23 17:28:20|9366|9363|9360|9357|9366|9363|9359|9357|2843
1656005310000|2022-06-23 17:28:30|9361|9358|9365|9361|9365|9362|9360|9357|3714
1656005320000|2022-06-23 17:28:40|9364|9362|9372|9366|9372|9368|9363|9361|2800
1656005330000|2022-06-23 17:28:50|9375|9368|9375|9372|9375|9372|9375|9368|800
1656005340000|2022-06-23 17:29:00|9374|9370|9375|9372|9375|9372|9371|9367|100
1656005350000|2022-06-23 17:29:10|9374|9371|9376|9372|9377|9374|9374|9371|600
1656005360000|2022-06-23 17:29:20|9377|9373|9379|9375|9379|9377|9375|9373|800
1656005370000|2022-06-23 17:29:30|9378|9376|9379|9375|9379|9376|9378|9375|0
1656005380000|2022-06-23 17:29:40|9381|9377|9381|9377|9381|9378|9380|9376|1870
1656005390000|2022-06-23 17:29:50|9382|9378|9382|9379|9384|9381|9382|9378|500
1656005400000|2022-06-23 17:30:00|9384|9381|9384|9380|9387|9384|9382|9379|2225
1656005410000|2022-06-23 17:30:10|9386|9383|9396|9393|9399|9394|9386|9383|3775
1656005420000|2022-06-23 17:30:20|9398|9390|9399|9395|9402|9400|9395|9390|6303
1656005430000|2022-06-23 17:30:30|9398|9393|9398|9393|9398|9393|9398|9393|367
1656005440000|2022-06-23 17:30:40|9395|9394|9400|9397|9400|9397|9395|9394|1602
1656005450000|2022-06-23 17:30:50|9399|9395|9397|9393|9399|9395|9397|9393|500
1656005460000|2022-06-23 17:31:00|9398|9394|9397|9393|9398|9394|9395|9393|1342
1656005470000|2022-06-23 17:31:10|9398|9394|9401|9398|9401|9400|9397|9393|4400
1656005480000|2022-06-23 17:31:20|9399|9397|9395|9393|9399|9397|9395|9393|600
1656005490000|2022-06-23 17:31:30|9394|9392|9399|9396|9399|9396|9394|9392|1900
1656005500000|2022-06-23 17:31:40|9400|9397|9399|9395|9400|9397|9398|9394|602
1656005510000|2022-06-23 17:31:50|9401|9398|9403|9398|9403|9400|9401|9397|1700
1656005520000|2022-06-23 17:32:00|9398|9396|9403|9400|9403|9400|9398|9396|1145
1656005530000|2022-06-23 17:32:10|9402|9401|9403|9400|9403|9401|9402|9400|590
1656005540000|2022-06-23 17:32:20|9404|9402|9406|9402|9407|9404|9404|9401|2161
1656005550000|2022-06-23 17:32:30|9405|9401|9403|9400|9406|9401|9402|9400|1300
1656005560000|2022-06-23 17:32:40|9405|9401|9405|9402|9405|9402|9404|9400|300
1656005570000|2022-06-23 17:32:50|9403|9398|9400|9397|9403|9398|9400|9397|1217
1656005580000|2022-06-23 17:33:00|9401|9398|9404|9399|9404|9401|9398|9396|5155
1656005590000|2022-06-23 17:33:10|9403|9397|9389|9386|9403|9397|9389|9386|1200
1656005600000|2022-06-23 17:33:20|9392|9388|9389|9384|9392|9388|9387|9384|100
1656005610000|2022-06-23 17:33:30|9385|9383|9373|9370|9385|9383|9373|9370|1247
1656005620000|2022-06-23 17:33:40|9374|9371|9375|9371|9375|9374|9374|9371|1200
1656005630000|2022-06-23 17:33:50|9374|9370|9372|9370|9374|9370|9366|9364|4396
1656005640000|2022-06-23 17:34:00|9370|9365|9370|9367|9373|9369|9370|9365|3000
1656005650000|2022-06-23 17:34:10|9369|9366|9371|9368|9371|9369|9369|9364|1960
1656005660000|2022-06-23 17:34:20|9372|9369|9367|9363|9376|9372|9367|9363|2700
1656005670000|2022-06-23 17:34:30|9368|9362|9372|9366|9372|9369|9365|9362|800
1656005680000|2022-06-23 17:34:40|9375|9368|9375|9369|9375|9371|9374|9368|500
1656005690000|2022-06-23 17:34:50|9374|9370|9375|9371|9375|9371|9374|9370|100
1656005700000|2022-06-23 17:35:00|9376|9373|9378|9374|9378|9376|9376|9373|2000
1656005710000|2022-06-23 17:35:10|9376|9373|9368|9363|9376|9373|9367|9363|1020
1656005720000|2022-06-23 17:35:20|9370|9366|9377|9371|9377|9374|9370|9366|3200
1656005730000|2022-06-23 17:35:30|9376||9376||9376||9376||0
1656005740000|2022-06-23 17:35:40|9377|9373|9372|9367|9378|9373|9372|9367|1100
1656005750000|2022-06-23 17:35:50|9371|9365|9370|9367|9371|9367|9367|9364|600
1656005760000|2022-06-23 17:36:00|9369|9366|9373|9369|9373|9370|9369|9366|1609
1656005770000|2022-06-23 17:36:10|9371|9368|9374|9369|9374|9372|9367|9365|2278
1656005780000|2022-06-23 17:36:20|9373|9368|9373|9369|9373|9369|9371|9368|200
1656005790000|2022-06-23 17:36:30|9374|9370|9374|9370|9377|9373|9373|9369|1541
1656005800000|2022-06-23 17:36:40|9373|9369|9370|9365|9373|9369|9369|9365|700
1656005810000|2022-06-23 17:36:50|9368|9364|9358|9356|9368|9364|9358|9356|6844
1656005820000|2022-06-23 17:37:00|9357|9354|9345|9343|9357|9354|9343|9341|10493
1656005830000|2022-06-23 17:37:10|9346|9345|9345|9340|9352|9347|9344|9340|4193
1656005840000|2022-06-23 17:37:20|9346|9341|9348|9344|9348|9345|9346|9341|1318
1656005850000|2022-06-23 17:37:30|9347|9343|9348|9346|9348|9346|9344|9340|2550
1656005860000|2022-06-23 17:37:40|9350|9347|9347|9344|9350|9348|9347|9344|300
1656005870000|2022-06-23 17:37:50|9348|9345|9350|9346|9350|9346|9348|9345|600
1656005880000|2022-06-23 17:38:00|9346|9345|9343|9340|9346|9345|9342|9340|1159
1656005890000|2022-06-23 17:38:10|9342|9338|9337|9336|9342|9338|9334|9331|5436
1656005900000|2022-06-23 17:38:20|9336|9335|9329|9325|9336|9335|9328|9325|1675
1656005910000|2022-06-23 17:38:30|9326|9321|9319|9316|9327|9325|9319|9315|3761
1656005920000|2022-06-23 17:38:40|9318|9315|9315|9313|9318|9317|9312|9309|7301
1656005930000|2022-06-23 17:38:50|9314|9312|9313|9311|9315|9312|9312|9311|1145
1656005940000|2022-06-23 17:39:00|9311|9309|9310|9309|9313|9312|9308|9303|5726
1656005950000|2022-06-23 17:39:10|9309|9306|9308|9304|9310|9306|9306|9303|1000
1656005960000|2022-06-23 17:39:20|9306|9305|9304|9302|9307|9305|9304|9301|3138
1656005970000|2022-06-23 17:39:30|9307|9303|9303|9301|9309|9307|9303|9301|3976
1656005980000|2022-06-23 17:39:40|9302|9302|9310|9306|9310|9307|9302|9301|2573
1656005990000|2022-06-23 17:39:50|9307|9302|9308|9304|9310|9307|9307|9301|1000
1656006000000|2022-06-23 17:40:00|9309|9305|9317|9312|9317|9313|9309|9305|2901
1656006010000|2022-06-23 17:40:10|9319|9313|9322|9320|9324|9322|9319|9313|1846
1656006020000|2022-06-23 17:40:20|9327|9323|9331|9326|9332|9326|9327|9323|200
1656006030000|2022-06-23 17:40:30|9330|9325|9323|9320|9332|9325|9321|9317|1200
1656006040000|2022-06-23 17:40:40|9321|9317|9325|9321|9325|9321|9320|9317|303
1656006050000|2022-06-23 17:40:50||9320||9320||9320||9320|0
1656006060000|2022-06-23 17:41:00|9323|9319|9315|9312|9323|9319|9311|9306|1600
1656006070000|2022-06-23 17:41:10||9310||9310||9310||9310|0
1656006080000|2022-06-23 17:41:20|9317|9315|9321|9316|9321|9318|9317|9312|2129
1656006090000|2022-06-23 17:41:30|9320|9315|9316|9313|9321|9316|9316|9312|905
1656006100000|2022-06-23 17:41:40|9318|9314|9321|9316|9321|9316|9318|9314|400
1656006110000|2022-06-23 17:41:50|9320|9315|9323|9318|9324|9322|9320|9315|820
1656006120000|2022-06-23 17:42:00|9322|9315|9317|9310|9322|9315|9310|9305|2200
1656006130000|2022-06-23 17:42:10|9318|9312|9317|9313|9318|9314|9316|9308|1380
1656006140000|2022-06-23 17:42:20|9315|9311|9312|9309|9315|9311|9312|9309|550
1656006150000|2022-06-23 17:42:30|9310|9306|9311|9305|9311|9308|9310|9305|2000
1656006160000|2022-06-23 17:42:40|9308|9304|9311|9307|9311|9307|9305|9302|1900
1656006170000|2022-06-23 17:42:50|9308|9303|9310|9306|9310|9306|9307|9303|5900
1656006180000|2022-06-23 17:43:00|9309|9305|9307|9305|9311|9309|9307|9305|5811
1656006190000|2022-06-23 17:43:10|9309|9306|9315|9312|9315|9313|9309|9305|2282
1656006200000|2022-06-23 17:43:20|9314|9313|9314|9312|9314|9313|9314|9312|100
1656006210000|2022-06-23 17:43:30|9313|9310|9315|9311|9315|9311|9309|9307|1000
1656006220000|2022-06-23 17:43:40|9313|9308|9314|9310|9317|9312|9312|9307|3365
1656006230000|2022-06-23 17:43:50|9315|9313|9320|9318|9320|9318|9315|9312|1915
1656006240000|2022-06-23 17:44:00|9323|9319|9337|9333|9337|9333|9323|9318|3049
1656006250000|2022-06-23 17:44:10|9336|9334|9342|9337|9344|9337|9334|9331|1400
1656006260000|2022-06-23 17:44:20|9341|9340|9351|9346|9351|9346|9340|9336|700
1656006270000|2022-06-23 17:44:30|9350|9347|9352|9346|9354|9348|9350|9346|400
1656006280000|2022-06-23 17:44:40|9351|9348|9353|9350|9353|9350|9349|9347|3070
1656006290000|2022-06-23 17:44:50|9352|9349|9345|9341|9352|9349|9345|9338|600
1656006300000|2022-06-23 17:45:00|9346|9343|9343|9337|9349|9345|9341|9335|200
1656006310000|2022-06-23 17:45:10|9347|9341|9353|9349|9353|9351|9347|9341|850
1656006320000|2022-06-23 17:45:20|9351|9348|9352|9346|9353|9348|9350|9346|100
1656006330000|2022-06-23 17:45:30|9353|9347|9353|9348|9353|9348|9352|9346|400
1656006340000|2022-06-23 17:45:40|9352|9347|9351|9346|9353|9347|9348|9346|600
1656006350000|2022-06-23 17:45:50|9350|9347|9351|9347|9353|9350|9350|9347|100
1656006360000|2022-06-23 17:46:00|9353|9348|9358|9354|9358|9354|9353|9347|1000
1656006370000|2022-06-23 17:46:10|9356|9355|9357|9352|9357|9355|9356|9351|300
1656006380000|2022-06-23 17:46:20|9358|9355|9362|9359|9362|9359|9358|9354|1239
1656006390000|2022-06-23 17:46:30|9364|9360|9364|9360|9365|9363|9362|9360|4406
1656006410000|2022-06-23 17:46:50|9365|9361|9367|9364|9367|9365|9365|9361|900
1656006420000|2022-06-23 17:47:00|9370|9366|9373|9368|9373|9368|9370|9366|400
1656006430000|2022-06-23 17:47:10|9375|9370|9380|9375|9380|9375|9375|9370|500
1656006440000|2022-06-23 17:47:20|9383|9381|9390|9386|9390|9386|9383|9379|400
1656006450000|2022-06-23 17:47:30|9389|9384|9381|9377|9389|9385|9381|9377|2122
1656006460000|2022-06-23 17:47:40|9380|9376|9381|9376|9381|9376|9379|9375|1100
1656006470000|2022-06-23 17:47:50|9379|9375|9378|9375|9380|9376|9377|9374|400
1656006480000|2022-06-23 17:48:00|9376|9373|9379|9375|9379|9375|9376|9373|301
1656006490000|2022-06-23 17:48:10|9378|9374|9371|9365|9379|9374|9367|9364|3037
1656006500000|2022-06-23 17:48:20|9369|9364|9367|9363|9369|9364|9366|9360|4126
1656006510000|2022-06-23 17:48:30|9369|9364|9369|9363|9371|9367|9369|9363|709
1656006520000|2022-06-23 17:48:40|9367|9365|9374|9369|9374|9370|9367|9363|2000
1656006530000|2022-06-23 17:48:50||9371||9371||9371||9370|300
1656006540000|2022-06-23 17:49:00|9376|9372|9374|9370|9376|9372|9371|9368|650
1656006550000|2022-06-23 17:49:10|9373|9368|9367|9360|9374|9368|9366|9360|756
1656006560000|2022-06-23 17:49:20|9365||9366||9366||9365||0
1656006570000|2022-06-23 17:49:30|9367|9363|9367|9363|9367|9363|9367|9363|0
1656006580000|2022-06-23 17:49:40|9370|9364|9373|9368|9375|9369|9370|9364|1220
1656006590000|2022-06-23 17:49:50|||||||||100
1656006600000|2022-06-23 17:50:00|9374|9370|9381|9377|9381|9377|9371|9368|2404
1656006610000|2022-06-23 17:50:10|9385|9379|9381|9376|9385|9381|9381|9376|2600
1656006620000|2022-06-23 17:50:20|9383|9378|9383|9378|9383|9378|9383|9378|0
1656006630000|2022-06-23 17:50:30|9384|9379|9392|9386|9392|9387|9384|9379|8773
1656006640000|2022-06-23 17:50:40|9393|9387|9396|9390|9396|9391|9393|9387|200
1656006650000|2022-06-23 17:50:50|9398|9391|9395|9388|9398|9393|9392|9387|831
1656006660000|2022-06-23 17:51:00|9392|9389|9395|9390|9395|9391|9391|9389|0
1656006670000|2022-06-23 17:51:10|9394|9388|9394|9389|9395|9390|9391|9388|600
1656006680000|2022-06-23 17:51:20|9393|9388|9393|9390|9393|9390|9391|9388|700
1656006690000|2022-06-23 17:51:30|9395|9392|9411|9407|9414|9410|9395|9392|3650
1656006700000|2022-06-23 17:51:40|9413|9405|9417|9414|9422|9415|9406|9404|2100
1656006710000|2022-06-23 17:51:50|9418|9415|9426|9422|9426|9422|9418|9414|3229
1656006720000|2022-06-23 17:52:00|9430|9423|9428|9423|9432|9426|9418|9414|14140
1656006730000|2022-06-23 17:52:10|9425|9420|9421|9416|9425|9420|9421|9416|1000
1656006740000|2022-06-23 17:52:20|9423|9417|9421|9417|9423|9419|9420|9416|1000
1656006750000|2022-06-23 17:52:30|9420|9416|9422|9417|9422|9417|9418|9416|2000
1656006760000|2022-06-23 17:52:40|9419|9419|9418|9413|9420|9419|9415|9412|3212
1656006770000|2022-06-23 17:52:50|9415|9409|9414|9411|9415|9411|9413|9408|1301
1656006780000|2022-06-23 17:53:00|9415|9410|9416|9410|9417|9412|9415|9409|990
1656006790000|2022-06-23 17:53:10|9415|9411|9420|9415|9420|9415|9415|9410|900
1656006800000|2022-06-23 17:53:20|9421|9417|9426|9422|9426|9423|9421|9417|1650
1656006810000|2022-06-23 17:53:30|9424|9421|9422|9417|9424|9421|9421|9417|1200
1656006820000|2022-06-23 17:53:40||9418||9417||9418||9417|0
1656006830000|2022-06-23 17:53:50|9421|9420|9422|9419|9424|9420|9420|9419|1943
1656006840000|2022-06-23 17:54:00|9424|9420|9426|9420|9426|9420|9423|9419|2000
1656006850000|2022-06-23 17:54:10|9428|9424|9426|9422|9428|9424|9426|9421|1149
1656006860000|2022-06-23 17:54:20|9428|9423|9424|9421|9428|9424|9424|9421|0
1656006870000|2022-06-23 17:54:30|9422|9422|9431|9427|9433|9428|9422|9422|3750
1656006880000|2022-06-23 17:54:40|9433|9431|9431|9426|9433|9431|9431|9425|946
1656006900000|2022-06-23 17:55:00|9432|9429|9433|9429|9434|9432|9431|9429|1400
1656006910000|2022-06-23 17:55:10|9431|9430|9433|9428|9433|9430|9431|9428|108
1656006920000|2022-06-23 17:55:20|9434|9430|9435|9431|9436|9434|9434|9430|739
1656006930000|2022-06-23 17:55:30|9437|9432|9435|9432|9437|9434|9435|9432|300
1656006940000|2022-06-23 17:55:40|9437|9433|9439|9436|9442|9437|9437|9433|400
1656006950000|2022-06-23 17:55:50|9440|9437|9436|9431|9440|9437|9436|9431|900
1656006960000|2022-06-23 17:56:00|9435|9432|9443|9440|9443|9440|9435|9432|500
1656006970000|2022-06-23 17:56:10|9442|9438|9434|9432|9442|9438|9433|9432|6395
1656006980000|2022-06-23 17:56:20|9435|9433|9438|9434|9438|9434|9432|9428|1970
1656006990000|2022-06-23 17:56:30|||||||||100
1656007000000|2022-06-23 17:56:40|9437|9435|9435|9431|9437|9435|9435|9431|2744
1656007010000|2022-06-23 17:56:50|9437|9435|9436|9432|9438|9436|9436|9432|1891
1656007020000|2022-06-23 17:57:00|9437|9434|9437|9434|9437|9434|9437|9434|200
1656007030000|2022-06-23 17:57:10|9436|9433|9434|9432|9437|9436|9433|9431|3850
1656007040000|2022-06-23 17:57:20|9432|9430|9430|9426|9432|9430|9428|9426|2272
1656007050000|2022-06-23 17:57:30|9431|9428|9431|9427|9431|9428|9431|9427|100
1656007060000|2022-06-23 17:57:40|9430|9428|9425|9421|9430|9428|9425|9421|2700
1656007070000|2022-06-23 17:57:50|9420|9418|9417|9412|9420|9418|9415|9412|1351
1656007080000|2022-06-23 17:58:00|9415||9415||9415||9415||380
1656007090000|2022-06-23 17:58:10|9414|9409|9409|9406|9414|9410|9408|9406|1000
1656007100000|2022-06-23 17:58:20|9407|9404|9405|9401|9408|9404|9405|9401|2282
1656007110000|2022-06-23 17:58:30|9406|9403|9404|9400|9408|9407|9403|9400|3750
1656007120000|2022-06-23 17:58:40|9405|9403|9405|9400|9406|9404|9404|9400|3532
1656007130000|2022-06-23 17:58:50|9406|9404|9397|9394|9407|9405|9397|9392|3414
1656007150000|2022-06-23 17:59:10|9395|9393|9403|9400|9403|9400|9395|9392|1801
1656007160000|2022-06-23 17:59:20|9404|9401|9404|9401|9404|9401|9404|9401|0
1656007170000|2022-06-23 17:59:30||9400||9401||9401||9400|100
1656007180000|2022-06-23 17:59:40|9407|9403|9408|9405|9408|9405|9406|9403|1600
1656007190000|2022-06-23 17:59:50||9404||9404||9405||9404|0
1656007200000|2022-06-23 18:00:00|9409|9405|9407|9403|9410|9407|9406|9403|1986
1656007210000|2022-06-23 18:00:10|9402|9401|9399|9395|9402|9401|9397|9394|1260
1656007220000|2022-06-23 18:00:20|9400|9396|9403|9398|9403|9400|9400|9395|1214
1656007230000|2022-06-23 18:00:30|9402|9395|9400|9395|9402|9395|9398|9395|400
1656007240000|2022-06-23 18:00:40|9401|9400|9408|9403|9408|9404|9401|9400|2442
1656007260000|2022-06-23 18:01:00|9406|9402|9404|9402|9406|9402|9404|9402|600
1656007270000|2022-06-23 18:01:10|9406|9403|9406|9403|9406|9403|9406|9402|300
1656007280000|2022-06-23 18:01:20|9407|9404|9414|9409|9414|9409|9407|9403|1800
1656007290000|2022-06-23 18:01:30|9413|9410|9411|9406|9413|9410|9410|9406|300
1656007300000|2022-06-23 18:01:40|9407|9403|9410|9406|9410|9406|9406|9403|750
1656007310000|2022-06-23 18:01:50|9409|9404|9410|9406|9410|9407|9408|9404|825
1656007320000|2022-06-23 18:02:00|9411|9405|9415|9411|9415|9411|9411|9405|900
1656007330000|2022-06-23 18:02:10|9414|9412|9415|9411|9415|9412|9414|9411|3600
1656007350000|2022-06-23 18:02:30|9416|9412|9427|9424|9427|9424|9415|9412|2587
1656007370000|2022-06-23 18:02:50|9424|9423|9425|9419|9427|9424|9423|9419|1450
1656007380000|2022-06-23 18:03:00|9424|9420|9406|9401|9424|9421|9403|9399|2809
1656007390000|2022-06-23 18:03:10|9407|9400|9405|9399|9407|9400|9401|9397|2778
1656007400000|2022-06-23 18:03:20|9406|9400|9408|9402|9408|9405|9406|9400|551
1656007410000|2022-06-23 18:03:30|9407|9403|9408|9402|9408|9405|9407|9402|300
1656007420000|2022-06-23 18:03:40|9407||9407||9407||9407||0
1656007430000|2022-06-23 18:03:50|9406|9403|9408|9404|9409|9407|9406|9403|1371
1656007440000|2022-06-23 18:04:00|9409|9405|9405|9401|9409|9405|9404|9401|1100
1656007450000|2022-06-23 18:04:10|9407|9402|9408|9404|9408|9405|9407|9401|500
1656007460000|2022-06-23 18:04:20|9409|9407|9409|9406|9410|9407|9409|9404|2626
1656007470000|2022-06-23 18:04:30|9407|9405|9410|9406|9410|9406|9407|9403|300
1656007480000|2022-06-23 18:04:40|9409|9404|9403|9401|9409|9404|9403|9401|900
1656007490000|2022-06-23 18:04:50|9401|9402|9397|9394|9410|9407|9395|9393|12803
1656007500000|2022-06-23 18:05:00|9400|9398|9403|9399|9403|9399|9400|9398|0
1656007510000|2022-06-23 18:05:10|9404|9400|9408|9405|9410|9405|9403|9398|300
1656007520000|2022-06-23 18:05:20|9407|9403|9404|9400|9408|9403|9404|9400|3000
1656007530000|2022-06-23 18:05:30|9406|9402|9413|9407|9413|9409|9406|9402|1400
1656007540000|2022-06-23 18:05:40|9415|9410|9414|9409|9415|9410|9413|9408|100
1656007550000|2022-06-23 18:05:50|9416|9410|9416|9412|9416|9414|9416|9410|275
1656007560000|2022-06-23 18:06:00|9415|9410|9416|9412|9416|9413|9415|9410|100
1656007570000|2022-06-23 18:06:10|9414|9411|9409|9404|9414|9411|9409|9404|1085
1656007580000|2022-06-23 18:06:20|9410|9405|9406|9400|9410|9405|9405|9400|700
1656007590000|2022-06-23 18:06:30|9404|9402|9405|9400|9405|9402|9403|9400|400
1656007600000|2022-06-23 18:06:40|9406|9402|9405|9400|9406|9404|9405|9400|600
1656007610000|2022-06-23 18:06:50|9406|9404|9404|9400|9406|9405|9403|9400|300
1656007620000|2022-06-23 18:07:00|9403|9399|9401|9398|9403|9399|9399|9395|1300
1656007630000|2022-06-23 18:07:10|9403|9400|9415|9412|9416|9415|9403|9400|1525
1656007640000|2022-06-23 18:07:20|9414|9409|9413|9408|9414|9409|9413|9408|0
1656007650000|2022-06-23 18:07:30|9415|9409|9417|9412|9420|9415|9415|9409|700
1656007660000|2022-06-23 18:07:40|9416|9411|9416|9414|9417|9414|9414|9411|126
1656007670000|2022-06-23 18:07:50|9419|9416|9417|9414|9421|9416|9417|9414|100
1656007680000|2022-06-23 18:08:00|9415|9411|9411|9409|9416|9413|9411|9408|800
1656007690000|2022-06-23 18:08:10|9414|9410|9411|9408|9417|9412|9410|9408|800
1656007700000|2022-06-23 18:08:20|9412|9405|9413|9407|9413|9409|9409|9405|800
1656007710000|2022-06-23 18:08:30|9415|9408|9413|9407|9415|9411|9410|9405|970
1656007720000|2022-06-23 18:08:40|9412|9408|9410|9405|9413|9408|9410|9405|0
1656007730000|2022-06-23 18:08:50|9409|9402|9407|9402|9409|9402|9406|9402|100
1656007740000|2022-06-23 18:09:00|9405|9399|9406|9402|9406|9403|9404|9399|400
1656007750000|2022-06-23 18:09:10|9407|9404|9412|9410|9412|9410|9407|9404|1730
1656007760000|2022-06-23 18:09:20|9416|9409|9415|9409|9416|9412|9411|9408|600
1656007770000|2022-06-23 18:09:30|9413|9411|9416|9412|9416|9412|9413|9410|938
1656007780000|2022-06-23 18:09:40|9418|9413|9424|9421|9424|9421|9418|9413|2300
1656007790000|2022-06-23 18:09:50|9426|9423|9426|9423|9426|9423|9426|9423|0
1656007800000|2022-06-23 18:10:00|9429|9424|9433|9427|9433|9428|9428|9423|300
1656007810000|2022-06-23 18:10:10|9432|9426|9433|9426|9433|9426|9432|9426|0
1656007820000|2022-06-23 18:10:20|9427|9424|9423|9419|9427|9424|9421|9419|500
1656007830000|2022-06-23 18:10:30|9421|9418|9419|9414|9423|9418|9417|9413|1300
1656007840000|2022-06-23 18:10:40|9420|9415|9421|9415|9422|9420|9419|9415|1000
1656007850000|2022-06-23 18:10:50|9420|9417|9419|9415|9420|9417|9417|9415|300
1656007860000|2022-06-23 18:11:00|9416|9412|9408|9406|9416|9412|9408|9405|700
1656007870000|2022-06-23 18:11:10|9406|9405|9403|9400|9406|9405|9403|9400|2018
1656007880000|2022-06-23 18:11:20|9401|9399|9406|9400|9407|9404|9400|9397|3385
1656007890000|2022-06-23 18:11:30|9405|9401|9405|9401|9406|9401|9405|9400|559
1656007900000|2022-06-23 18:11:40|9406|9400|9401|9397|9406|9400|9400|9396|2100
1656007910000|2022-06-23 18:11:50|9400|9396|9411|9406|9411|9407|9400|9396|2000
1656007920000|2022-06-23 18:12:00|9412|9408|9412|9407|9413|9409|9410|9406|0
1656007930000|2022-06-23 18:12:10|9413|9410|9416|9412|9416|9412|9413|9408|400
1656007940000|2022-06-23 18:12:20|9418|9415|9420|9417|9420|9417|9418|9413|500
1656007950000|2022-06-23 18:12:30|9419|9413|9418|9413|9419|9414|9417|9413|100
1656007960000|2022-06-23 18:12:40|9417||9417||9417||9417||0
1656007970000|2022-06-23 18:12:50|9416|9410|9414|9412|9416|9412|9413|9410|1673
1656007980000|2022-06-23 18:13:00|9415|9415|9416|9412|9419|9416|9415|9412|1485
1656007990000|2022-06-23 18:13:10|9418|9413|9417|9413|9419|9414|9415|9412|500
1656008000000|2022-06-23 18:13:20|9418|9414|9418|9414|9418|9416|9418|9413|0
1656008010000|2022-06-23 18:13:30|9419|9415|9421|9418|9421|9419|9419|9415|1100
1656008020000|2022-06-23 18:13:40|9420|9417|9415|9411|9420|9417|9415|9411|800
1656008030000|2022-06-23 18:13:50|9412|9412|9406|9403|9413|9412|9406|9403|444
1656008040000|2022-06-23 18:14:00|9408|9404|9408|9405|9408|9405|9408|9404|0
1656008050000|2022-06-23 18:14:10|9407|9404|9403|9398|9407|9404|9401|9398|661
1656008060000|2022-06-23 18:14:20|9402|9397|9405|9402|9405|9402|9401|9397|1987
1656008070000|2022-06-23 18:14:30|9404|9401|9404|9400|9404|9401|9404|9400|0
1656008090000|2022-06-23 18:14:50|9405|9402|9406|9402|9406|9405|9405|9402|2036
1656008100000|2022-06-23 18:15:00|9408|9403|9411|9408|9412|9410|9407|9403|1960
1656008110000|2022-06-23 18:15:10|9408|9405|9407|9402|9409|9405|9405|9401|650
1656008120000|2022-06-23 18:15:20|9403|9401|9401|9398|9403|9401|9401|9396|500
1656008130000|2022-06-23 18:15:30|9399|9397|9411|9408|9411|9408|9396|9392|4640
1656008140000|2022-06-23 18:15:40|9412|9409|9408|9403|9413|9409|9408|9403|670
1656008150000|2022-06-23 18:15:50|9409|9404|9420|9415|9420|9416|9408|9404|1665
1656008160000|2022-06-23 18:16:00|9417|9412|9422|9418|9422|9418|9415|9409|3209
1656008170000|2022-06-23 18:16:10|9424|9420|9424|9419|9425|9420|9422|9418|1656
1656008180000|2022-06-23 18:16:20|9423|9420|9423|9419|9426|9422|9423|9419|1467
1656008190000|2022-06-23 18:16:30|9424|9420|9425|9420|9425|9420|9424|9420|0
1656008200000|2022-06-23 18:16:40|9423|9419|9423|9417|9423|9419|9420|9416|1503
1656008210000|2022-06-23 18:16:50|9422|9419|9424|9421|9424|9422|9422|9419|901
1656008220000|2022-06-23 18:17:00|9425|9422|9423|9420|9425|9422|9423|9420|800
1656008230000|2022-06-23 18:17:10|9422|9419|9423|9420|9423|9422|9422|9419|500
1656008240000|2022-06-23 18:17:20|9422|9421|9425|9422|9430|9426|9422|9420|1258
1656008250000|2022-06-23 18:17:30||9421||9421||9421||9421|0
1656008260000|2022-06-23 18:17:40|9427|9423|9426|9423|9427|9423|9426|9423|500
1656008270000|2022-06-23 18:17:50|9422|9421|9427|9423|9427|9424|9421|9419|1997
1656008280000|2022-06-23 18:18:00|9424|9419|9416|9411|9424|9419|9416|9411|700
1656008290000|2022-06-23 18:18:10|9415|9410|9414|9409|9417|9411|9413|9409|100
1656008300000|2022-06-23 18:18:20|9412|9408|9410|9406|9413|9409|9410|9406|400
1656008310000|2022-06-23 18:18:30|9408|9405|9410|9407|9410|9407|9408|9405|495
1656008320000|2022-06-23 18:18:40|9409|9409|9406|9401|9410|9409|9406|9401|2265
1656008330000|2022-06-23 18:18:50|9401|9400|9402|9397|9405|9400|9400|9396|300
1656008340000|2022-06-23 18:19:00|9401||9400||9401||9399||300
1656008350000|2022-06-23 18:19:10|9399|9398|9401|9398|9401|9400|9399|9397|1309
1656008360000|2022-06-23 18:19:20|9402|9399|9409|9404|9409|9406|9401|9397|1520
1656008370000|2022-06-23 18:19:30|9412|9407|9408|9404|9412|9408|9405|9402|1000
1656008380000|2022-06-23 18:19:40|9407|9403|9407|9402|9408|9404|9407|9402|700
1656008390000|2022-06-23 18:19:50|9408|9404|9408|9406|9408|9406|9408|9404|100
1656008400000|2022-06-23 18:20:00|9409|9404|9410|9406|9413|9409|9409|9404|1616
1656008410000|2022-06-23 18:20:10|9409|9404|9409|9405|9410|9406|9408|9404|2050
1656008420000|2022-06-23 18:20:20|9407|9404|9409|9404|9409|9404|9406|9404|300
1656008430000|2022-06-23 18:20:30|9408|9403|9406|9402|9409|9403|9404|9402|1138
1656008440000|2022-06-23 18:20:40|9404|9400|9396|9392|9404|9400|9395|9392|500
1656008450000|2022-06-23 18:20:50|9398|9395|9399|9395|9399|9397|9397|9395|300
1656008460000|2022-06-23 18:21:00|9398|9392|9396|9392|9398|9392|9395|9392|100
1656008470000|2022-06-23 18:21:10|9393|9393|9400|9395|9403|9397|9393|9392|1102
1656008480000|2022-06-23 18:21:20|9402|9396|9397|9394|9402|9397|9397|9394|937
1656008490000|2022-06-23 18:21:30|9399|9397|9403|9400|9405|9401|9399|9397|2040
1656008500000|2022-06-23 18:21:40|9404|9398|9404|9398|9404|9398|9404|9398|0
1656008510000|2022-06-23 18:21:50|9405|9403|9409|9406|9409|9406|9405|9403|1000
1656008520000|2022-06-23 18:22:00|9410|9408|9414|9412|9414|9413|9410|9408|1000
1656008530000|2022-06-23 18:22:10|9418|9413|9410|9408|9418|9415|9410|9408|2320
1656008540000|2022-06-23 18:22:20|9409|9406|9408|9406|9409|9406|9408|9406|350
1656008550000|2022-06-23 18:22:30|9409|9407|9415|9410|9416|9410|9409|9407|1116
1656008560000|2022-06-23 18:22:40|9416|9412|9416|9413|9416|9413|9416|9410|600
1656008570000|2022-06-23 18:22:50|9415|9412|9412|9407|9415|9412|9411|9406|1259
1656008580000|2022-06-23 18:23:00|9411|9408|9413|9408|9413|9410|9411|9408|434
1656008590000|2022-06-23 18:23:10|9414|9411|9414|9412|9414|9412|9414|9410|509
1656008600000|2022-06-23 18:23:20|9413|9411|9413|9409|9414|9411|9413|9409|400
1656008610000|2022-06-23 18:23:30|9414|9411|9412|9409|9414|9411|9412|9409|1787
1656008620000|2022-06-23 18:23:40|9413|9411|9416|9413|9416|9414|9413|9410|2027
1656008630000|2022-06-23 18:23:50|9415|9412|9415|9410|9418|9416|9411|9409|3400
1656008640000|2022-06-23 18:24:00|9411|9409|9407|9402|9411|9409|9406|9402|1200
1656008650000|2022-06-23 18:24:10|9403|9401|9405|9403|9405|9403|9401|9400|2458
1656008660000|2022-06-23 18:24:20|9404|9401|9405|9400|9405|9403|9397|9396|2517
1656008670000|2022-06-23 18:24:30|9406|9404|9406|9403|9406|9404|9406|9403|900
1656008680000|2022-06-23 18:24:40|9407|9402|9406|9404|9407|9406|9406|9402|1175
1656008690000|2022-06-23 18:24:50|9407|9405|9408|9404|9408|9405|9407|9403|600
1656008700000|2022-06-23 18:25:00|9407|9405|9405|9401|9407|9405|9404|9399|400
1656008710000|2022-06-23 18:25:10|9408|9402|9403|9400|9408|9405|9403|9400|900
1656008720000|2022-06-23 18:25:20|9404|9401|9404|9401|9404|9402|9404|9400|700
1656008730000|2022-06-23 18:25:30|9405|9403|9411|9407|9412|9408|9405|9403|3293
1656008740000|2022-06-23 18:25:40|9413|9408|9407|9404|9413|9410|9407|9404|700
1656008750000|2022-06-23 18:25:50|9406|9401|9405|9401|9406|9401|9403|9400|1934
1656008760000|2022-06-23 18:26:00|9404|9402|9407|9404|9407|9405|9402|9400|2169
1656008770000|2022-06-23 18:26:10|9408|9405|9410|9406|9413|9412|9408|9405|3100
1656008780000|2022-06-23 18:26:20|9411|9407|9412|9407|9413|9407|9411|9406|0
1656008790000|2022-06-23 18:26:30|9411|9408|9412|9408|9412|9408|9410|9408|100
1656008800000|2022-06-23 18:26:40|9414|9411|9413|9411|9415|9414|9413|9411|3107
1656008810000|2022-06-23 18:26:50|9415|9413|9411|9410|9415|9413|9411|9410|400
1656008820000|2022-06-23 18:27:00|9414|9411|9413|9410|9414|9411|9413|9410|1100
1656008830000|2022-06-23 18:27:10|9412|9411|9411|9409|9413|9411|9411|9408|2434
1656008840000|2022-06-23 18:27:20|9412|9410|9414|9411|9415|9413|9412|9410|2120
1656008850000|2022-06-23 18:27:30|9413|9410|9411|9407|9413|9410|9408|9406|3091
1656008860000|2022-06-23 18:27:40|9413|9409|9407|9404|9413|9411|9406|9404|1500
1656008870000|2022-06-23 18:27:50|9406|9403|9406|9402|9407|9406|9404|9402|5711
1656008880000|2022-06-23 18:28:00|9405|9404|9408|9405|9409|9406|9400|9397|11057
1656008890000|2022-06-23 18:28:10|9413|9406|9410|9408|9413|9408|9408|9405|24649
1656008900000|2022-06-23 18:28:20|9409|9407|9414|9411|9415|9412|9409|9405|5050
1656008910000|2022-06-23 18:28:30|9413|9410|9421|9417|9422|9420|9412|9409|6284
1656008920000|2022-06-23 18:28:40|9422|9421|9418|9415|9422|9421|9417|9413|2900
1656008930000|2022-06-23 18:28:50|9417|9414|9419|9414|9419|9415|9415|9412|1970
1656008940000|2022-06-23 18:29:00|9418|9415|9415|9412|9419|9416|9415|9410|3213
1656008950000|2022-06-23 18:29:10|9419|9413|9419|9414|9419|9415|9413|9411|3806
1656008960000|2022-06-23 18:29:20|9418|9415|9418|9415|9418|9415|9418|9415|1595
1656008970000|2022-06-23 18:29:30|9419|9416|9414|9410|9419|9417|9413|9409|4887
1656008980000|2022-06-23 18:29:40|9418|9411|9415|9411|9418|9414|9415|9411|1310
1656008990000|2022-06-23 18:29:50|9416|9413|9412|9408|9416|9413|9411|9407|1099
1656009000000|2022-06-23 18:30:00|9413|9410|9414|9410|9416|9411|9412|9410|1375
1656009010000|2022-06-23 18:30:10|9415|9411|9416|9413|9417|9415|9413|9410|1273
1656009020000|2022-06-23 18:30:20|9415|9411|9415|9411|9417|9413|9414|9411|200
1656009030000|2022-06-23 18:30:30||9412||9411||9412||9411|400
1656009040000|2022-06-23 18:30:40|9417|9412|9422|9418|9422|9419|9417|9412|2800
1656009050000|2022-06-23 18:30:50|9424|9420|9426|9425|9430|9428|9424|9420|3580
1656009060000|2022-06-23 18:31:00|9425|9423|9428|9426|9429|9426|9424|9421|1500
1656009070000|2022-06-23 18:31:10|9430|9427|9436|9434|9437|9435|9430|9427|1845
1656009080000|2022-06-23 18:31:20|9433|9431|9435|9431|9436|9431|9430|9427|950
1656009090000|2022-06-23 18:31:30|9437|9432|9440|9437|9440|9437|9437|9432|550
1656009100000|2022-06-23 18:31:40|9439|9435|9438|9434|9439|9435|9437|9434|300
1656009110000|2022-06-23 18:31:50|9435|9432|9439|9436|9440|9437|9433|9430|3210
1656009120000|2022-06-23 18:32:00|9440|9437|9443|9438|9445|9443|9440|9437|4683
1656009130000|2022-06-23 18:32:10|9448|9443|9446|9441|9448|9445|9446|9441|1149
1656009140000|2022-06-23 18:32:20|9447|9446|9449|9444|9450|9446|9447|9444|1300
1656009150000|2022-06-23 18:32:30|9447|9446|9447|9444|9448|9446|9447|9444|900
1656009160000|2022-06-23 18:32:40|9446|9443|9450|9448|9450|9448|9443|9439|1900
1656009170000|2022-06-23 18:32:50|9453|9449|9453|9449|9453|9449|9453|9449|1077
1656009180000|2022-06-23 18:33:00|9451|9450|9445|9440|9453|9451|9443|9440|3972
1656009190000|2022-06-23 18:33:10|9444|9441|9441|9439|9444|9441|9439|9434|1100
1656009200000|2022-06-23 18:33:20|9443|9440|9444|9442|9444|9442|9443|9440|1248
1656009210000|2022-06-23 18:33:30|9445|9443|9445|9442|9445|9443|9443|9442|2028
1656009220000|2022-06-23 18:33:40|9447|9443|9447|9444|9447|9444|9445|9443|1749
1656009230000|2022-06-23 18:33:50|9448|9445|9449|9446|9449|9446|9448|9444|700
1656009240000|2022-06-23 18:34:00|9450|9448|9450|9447|9451|9448|9449|9447|1000
1656009250000|2022-06-23 18:34:10|9451|9448|9454|9451|9454|9452|9451|9447|2260
1656009260000|2022-06-23 18:34:20|9455|9452|9455|9452|9455|9452|9455|9452|200
1656009270000|2022-06-23 18:34:30|9456|9454|9455|9451|9456|9454|9453|9451|1794
1656009280000|2022-06-23 18:34:40||9453||9453||9453||9453|0
1656009290000|2022-06-23 18:34:50|9454|9452|9453|9451|9454|9452|9452|9451|1900
1656009300000|2022-06-23 18:35:00|9452|9450|9458|9457|9459|9457|9450|9447|2111
1656009310000|2022-06-23 18:35:10|9459|9453|9458|9455|9463|9459|9458|9453|1500
1656009320000|2022-06-23 18:35:20|9459|9456|9459|9457|9459|9457|9459|9456|200
1656009330000|2022-06-23 18:35:30|9461|9458|9468|9465|9468|9466|9461|9458|700
1656009340000|2022-06-23 18:35:40|9465|9464|9464|9462|9465|9464|9464|9462|1020
1656009350000|2022-06-23 18:35:50|9465|9463|9466|9462|9466|9463|9465|9462|500
1656009360000|2022-06-23 18:36:00|9467|9465|9472|9468|9472|9468|9467|9465|1600
1656009370000|2022-06-23 18:36:10|9471|9470|9475|9470|9476|9470|9471|9470|3100
1656009380000|2022-06-23 18:36:20|9471|9468|9463|9461|9471|9468|9463|9461|4219
1656009390000|2022-06-23 18:36:30|9467|9462|9465|9464|9467|9464|9465|9462|435
1656009410000|2022-06-23 18:36:50|9466|9466|9468|9465|9468|9466|9465|9464|1000
1656009420000|2022-06-23 18:37:00|9466|9464|9464|9462|9468|9465|9464|9462|2007
1656009430000|2022-06-23 18:37:10|9465|9463|9465|9461|9466|9463|9461|9459|2299
1656009440000|2022-06-23 18:37:20|9466|9462|9472|9469|9472|9469|9466|9462|1500
1656009450000|2022-06-23 18:37:30|9470|9467|9464|9461|9471|9467|9460|9458|2800
1656009460000|2022-06-23 18:37:40|||||||||500
1656009470000|2022-06-23 18:37:50|9466|9462|9469|9464|9469|9464|9466|9462|2300
1656009480000|2022-06-23 18:38:00|9470|9466|9470|9466|9472|9469|9467|9464|600
1656009490000|2022-06-23 18:38:10|9467|9465|9470|9467|9470|9468|9467|9465|703
1656009500000|2022-06-23 18:38:20|9469|9465|9468|9465|9469|9466|9467|9465|400
1656009510000|2022-06-23 18:38:30|9467|9463|9466|9463|9467|9463|9466|9462|484
1656009520000|2022-06-23 18:38:40|9465|9461|9463|9461|9466|9461|9463|9461|502
1656009540000|2022-06-23 18:39:00|9464|9462|9464|9459|9465|9463|9460|9459|8278
1656009550000|2022-06-23 18:39:10|9465|9460|9469|9466|9469|9466|9465|9460|350
1656009560000|2022-06-23 18:39:20|9466|9462|9465|9462|9466|9462|9456|9454|6357
1656009570000|2022-06-23 18:39:30|9467|9463|9469|9466|9470|9466|9464|9461|654
1656009580000|2022-06-23 18:39:40|9470|9464|9476|9472|9478|9473|9470|9464|1071
1656009590000|2022-06-23 18:39:50|9477|9473|9476|9470|9477|9474|9473|9469|300
1656009600000|2022-06-23 18:40:00|9475|9471|9467|9464|9475|9471|9467|9464|10253
1656009610000|2022-06-23 18:40:10|9468|9465|9471|9470|9474|9470|9465|9461|6515
1656009620000|2022-06-23 18:40:20|9472|9471|9469|9465|9473|9471|9469|9464|947
1656009630000|2022-06-23 18:40:30|9467|9464|9468|9466|9468|9466|9467|9464|350
1656009640000|2022-06-23 18:40:40|9470|9467|9472|9468|9472|9470|9470|9467|730
1656009650000|2022-06-23 18:40:50|9471|9466|9468|9464|9471|9466|9468|9464|500
1656009660000|2022-06-23 18:41:00|9467|9465|9468|9464|9475|9471|9466|9464|27168
1656009670000|2022-06-23 18:41:10|9471|9466|9476|9474|9476|9474|9470|9466|1400
1656009680000|2022-06-23 18:41:20|9475|9472|9480|9478|9480|9478|9475|9472|300
1656009690000|2022-06-23 18:41:30|9482|9479|9473|9472|9482|9479|9473|9472|1648
1656009700000|2022-06-23 18:41:40|9477|9473|9473|9469|9477|9473|9471|9469|2570
1656009710000|2022-06-23 18:41:50|9472|9468|9467|9464|9472|9468|9467|9464|6400
1656009720000|2022-06-23 18:42:00|9466|9465|9472|9469|9473|9471|9466|9464|3048
1656009730000|2022-06-23 18:42:10|9473|9470|9472|9468|9474|9471|9470|9466|3288
1656009740000|2022-06-23 18:42:20|9473|9470|9471|9468|9473|9471|9471|9468|1200
1656009750000|2022-06-23 18:42:30|9469|9466|9470|9466|9471|9468|9468|9466|3075
1656009760000|2022-06-23 18:42:40|9471|9467|9473|9470|9473|9472|9471|9467|2000
1656009770000|2022-06-23 18:42:50|9472|9471|9470|9466|9472|9471|9469|9466|700
1656009780000|2022-06-23 18:43:00|9471|9469|9472|9469|9472|9469|9470|9467|900
1656009790000|2022-06-23 18:43:10|9473|9470|9473|9470|9473|9472|9472|9469|1057
1656009800000|2022-06-23 18:43:20|9471|9469|9471|9469|9471|9469|9471|9469|700
1656009810000|2022-06-23 18:43:30|9469|9467|9470|9468|9470|9468|9469|9467|3055
1656009820000|2022-06-23 18:43:40|9471|9469|9468|9465|9471|9469|9467|9465|2900
1656009830000|2022-06-23 18:43:50|9467|9466|9467|9462|9468|9466|9462|9461|9391
1656009840000|2022-06-23 18:44:00|9468|9463|9469|9468|9469|9468|9468|9463|748
1656009850000|2022-06-23 18:44:10|9468|9464|9468|9464|9468|9464|9467|9464|500
1656009860000|2022-06-23 18:44:20|9467|9465|9470|9469|9470|9469|9467|9465|621
1656009870000|2022-06-23 18:44:30|9471|9470|9468|9466|9471|9470|9465|9462|3581
1656009880000|2022-06-23 18:44:40|9469|9467|9471|9468|9471|9469|9469|9466|1500
1656009890000|2022-06-23 18:44:50|9470|9466|9469|9465|9470|9466|9468|9465|500
1656009900000|2022-06-23 18:45:00|9467||9469||9469||9467||0
1656009910000|2022-06-23 18:45:10||9466||9466||9466||9466|300
1656009920000|2022-06-23 18:45:20|9468|9465|9473|9471|9473|9471|9465|9463|4281
1656009930000|2022-06-23 18:45:30|9472|9470|9473|9470|9473|9470|9472|9470|658
1656009940000|2022-06-23 18:45:40|9470|9468|9469|9465|9471|9468|9468|9465|1083
1656009950000|2022-06-23 18:45:50|9468|9466|9464|9461|9469|9467|9464|9461|1798
1656009960000|2022-06-23 18:46:00|9465|9460|9460|9457|9466|9460|9459|9457|4610
1656009970000|2022-06-23 18:46:10|9459|9458|9467|9464|9467|9465|9459|9458|2100
1656009980000|2022-06-23 18:46:20|9469|9467|9468|9465|9472|9469|9467|9464|800
1656009990000|2022-06-23 18:46:30|9469|9466|9472|9469|9472|9470|9469|9466|1188
1656010000000|2022-06-23 18:46:40|9470|9468|9470|9467|9470|9468|9470|9467|100
1656010010000|2022-06-23 18:46:50|9468|9466|9467|9465|9468|9466|9467|9465|1000
1656010020000|2022-06-23 18:47:00|9466|9464|9471|9469|9471|9470|9466|9464|4454
1656010030000|2022-06-23 18:47:10|9470|9470|9471|9467|9471|9470|9469|9467|3242
1656010040000|2022-06-23 18:47:20|9470|9466|9471|9468|9471|9469|9465|9464|4025
1656010050000|2022-06-23 18:47:30|9469|9467|9471|9467|9471|9469|9469|9467|600
1656010060000|2022-06-23 18:47:40|9470|9468|9471|9469|9471|9470|9468|9467|3000
1656010070000|2022-06-23 18:47:50|9472|9467|9471|9469|9472|9470|9471|9467|1900
1656010080000|2022-06-23 18:48:00|9472|9470|9476|9472|9476|9474|9472|9469|2493
1656010090000|2022-06-23 18:48:10|9477|9474|9477|9475|9477|9475|9477|9474|100
1656010100000|2022-06-23 18:48:20|9478|9477|9478|9475|9480|9479|9478|9475|2309
1656010110000|2022-06-23 18:48:30|9477|9474|9477|9474|9478|9475|9474|9472|400
1656010120000|2022-06-23 18:48:40|9478|9472|9473|9471|9478|9472|9471|9470|1100
1656010130000|2022-06-23 18:48:50|9474|9470|9475|9472|9475|9473|9474|9470|900
1656010140000|2022-06-23 18:49:00|9474|9471|9475|9472|9475|9473|9470|9469|2351
1656010150000|2022-06-23 18:49:10|9477|9475|9476|9474|9477|9475|9476|9473|1421
1656010160000|2022-06-23 18:49:20|9475|9473|9470|9468|9475|9473|9470|9468|987
1656010170000|2022-06-23 18:49:30|9469|9467|9467|9464|9470|9467|9466|9463|1100
1656010180000|2022-06-23 18:49:40|9465||9465||9465||9465||100
1656010190000|2022-06-23 18:49:50|9466|9465|9472|9469|9472|9470|9466|9465|1522
1656010200000|2022-06-23 18:50:00|9471||9471||9471||9471||400
1656010210000|2022-06-23 18:50:10|9470|9467|9469|9467|9471|9467|9469|9467|100
1656010220000|2022-06-23 18:50:20|9468|9466|9468|9465|9468|9466|9465|9464|2200
1656010230000|2022-06-23 18:50:30|9469|9466|9469|9466|9471|9469|9468|9465|3798
1656010240000|2022-06-23 18:50:40|9470|9467|9467|9464|9470|9467|9465|9464|3049
1656010250000|2022-06-23 18:50:50|9466|9462|9470|9468|9470|9469|9464|9462|7400
1656010260000|2022-06-23 18:51:00|9469|9467|9469|9467|9469|9467|9469|9466|350
1656010270000|2022-06-23 18:51:10|9468|9466|9467|9463|9469|9467|9466|9463|500
1656010280000|2022-06-23 18:51:20|9469|9465|9470|9467|9470|9467|9469|9465|954
1656010290000|2022-06-23 18:51:30|9473|9469|9472|9469|9473|9471|9472|9469|1000
1656010300000|2022-06-23 18:51:40|9473|9471|9473|9470|9473|9471|9473|9470|100
1656010320000|2022-06-23 18:52:00|9471|9468|9474|9474|9474|9474|9471|9468|1600
1656010330000|2022-06-23 18:52:10|9475|9475|9475|9472|9476|9475|9475|9472|1068
1656010340000|2022-06-23 18:52:20|9476|9473|9474|9471|9476|9473|9469|9468|6100
1656010360000|2022-06-23 18:52:40|9471|9469|9458|9454|9472|9470|9457|9454|6869
1656010370000|2022-06-23 18:52:50|9457|9455|9460|9458|9460|9458|9457|9455|1374
1656010380000|2022-06-23 18:53:00|9461|9459|9462|9458|9463|9459|9461|9458|1400
1656010390000|2022-06-23 18:53:10|9459|9454|9458|9455|9459|9455|9458|9454|1500
1656010400000|2022-06-23 18:53:20|9457|9456|9461|9457|9461|9458|9457|9456|800
1656010410000|2022-06-23 18:53:30|9462|9458|9464|9461|9465|9461|9462|9458|400
1656010420000|2022-06-23 18:53:40|9465|9463|9468|9465|9469|9466|9465|9463|1061
1656010430000|2022-06-23 18:53:50|9469||9469||9469||9469||0
1656010440000|2022-06-23 18:54:00|9468|9466|9465|9462|9469|9466|9462|9457|9261
1656010450000|2022-06-23 18:54:10|9466|9461|9468|9464|9468|9464|9466|9461|1700
1656010460000|2022-06-23 18:54:20||9465||9465||9465||9464|0
1656010470000|2022-06-23 18:54:30|9469|9466|9476|9474|9476|9474|9469|9466|1500
1656010480000|2022-06-23 18:54:40|9478|9473|9478|9474|9478|9475|9478|9473|100
1656010490000|2022-06-23 18:54:50|9479|9475|9480|9477|9480|9477|9478|9475|1400
1656010500000|2022-06-23 18:55:00|9479|9474|9471|9466|9479|9474|9470|9463|2898
1656010510000|2022-06-23 18:55:10|9470|9469|9471|9467|9472|9469|9469|9466|5200
1656010520000|2022-06-23 18:55:20|9472|9468|9472|9468|9472|9468|9472|9468|800
1656010530000|2022-06-23 18:55:30|9471|9467|9467|9463|9471|9467|9467|9462|300
1656010540000|2022-06-23 18:55:40|9469|9466|9472|9470|9472|9470|9468|9466|1100
1656010550000|2022-06-23 18:55:50|9469|9466|9471|9468|9471|9468|9468|9466|645
1656010560000|2022-06-23 18:56:00|9472|9469|9473|9469|9476|9473|9472|9469|1000
1656010570000|2022-06-23 18:56:10|9472|9471|9473|9467|9473|9471|9469|9467|1923
1656010580000|2022-06-23 18:56:20|9472|9468|9472|9470|9472|9470|9472|9467|0
1656010600000|2022-06-23 18:56:40|9471|9469|9468|9466|9471|9469|9468|9466|1607
1656010610000|2022-06-23 18:56:50|9467|9465|9466|9464|9467|9465|9465|9463|1200
1656010620000|2022-06-23 18:57:00|9465|9462|9466|9463|9467|9464|9465|9460|1300
1656010630000|2022-06-23 18:57:10|9465|9462|9465|9461|9465|9462|9463|9461|1600
1656010640000|2022-06-23 18:57:20|9466|9462|9465|9461|9466|9462|9463|9461|100
1656010650000|2022-06-23 18:57:30|9464|9462|9466|9464|9466|9464|9464|9461|2250
1656010660000|2022-06-23 18:57:40|9467|9465|9468|9466|9468|9466|9467|9465|1700
1656010670000|2022-06-23 18:57:50|9470|9467|9475|9473|9475|9473|9470|9467|1100
1656010680000|2022-06-23 18:58:00|9476|9474|9477|9475|9478|9476|9475|9474|1949
1656010690000|2022-06-23 18:58:10|9478|9477|9480|9477|9483|9479|9478|9476|1000
1656010700000|2022-06-23 18:58:20|9479|9476|9478|9475|9480|9476|9478|9475|476
1656010710000|2022-06-23 18:58:30|9479|9477|9479|9477|9479|9478|9479|9477|200
1656010720000|2022-06-23 18:58:40|9480|9478|9481|9476|9481|9480|9480|9476|800
1656010730000|2022-06-23 18:58:50|9479|9475|9478|9475|9480|9476|9476|9473|690
1656010740000|2022-06-23 18:59:00|9479|9476|9479|9476|9479|9477|9479|9474|300
1656010750000|2022-06-23 18:59:10|9478|9475|9478|9475|9479|9476|9474|9472|564
1656010760000|2022-06-23 18:59:20|9477|9473|9475|9472|9478|9474|9474|9472|100
1656010770000|2022-06-23 18:59:30|9476|9473|9474|9472|9476|9473|9474|9472|15700
1656010780000|2022-06-23 18:59:40|9473|9471|9474|9471|9474|9471|9473|9471|700
1656010790000|2022-06-23 18:59:50|9475|9472|9483|9480|9484|9480|9475|9472|3493
1656010800000|2022-06-23 19:00:00|9484|9479|9487|9484|9487|9485|9484|9479|3167
1656010810000|2022-06-23 19:00:10|9485|9483|9485|9480|9485|9483|9481|9480|646
1656010820000|2022-06-23 19:00:20|9486|9482|9490|9487|9495|9493|9486|9482|5740
1656010830000|2022-06-23 19:00:30|9489|9488|9491|9488|9492|9488|9489|9488|500
1656010840000|2022-06-23 19:00:40|9492|9489|9497|9494|9498|9494|9492|9488|2107
1656010850000|2022-06-23 19:00:50|9496|9495|9497|9494|9498|9497|9495|9494|2394
1656010860000|2022-06-23 19:01:00|9496|9493|9493|9491|9497|9493|9491|9488|2950
1656010870000|2022-06-23 19:01:10|9490|9490|9491|9487|9493|9491|9489|9487|2067
1656010880000|2022-06-23 19:01:20|9492|9489|9497|9495|9497|9495|9490|9487|1316
1656010890000|2022-06-23 19:01:30|9498|9494|9505|9503|9505|9505|9498|9494|6747
1656010900000|2022-06-23 19:01:40|9507|9504|9509|9505|9512|9508|9507|9504|1300
1656010910000|2022-06-23 19:01:50|9510|9506|9516|9512|9516|9513|9510|9506|2120
1656010920000|2022-06-23 19:02:00|9515|9511|9518|9514|9518|9514|9513|9511|1280
1656010930000|2022-06-23 19:02:10|9521|9516|9521|9519|9521|9519|9520|9516|1000
1656010940000|2022-06-23 19:02:20|9520|9518|9519|9516|9521|9519|9517|9516|3282
1656010950000|2022-06-23 19:02:30|9520|9517|9522|9519|9522|9521|9520|9516|3137
1656010960000|2022-06-23 19:02:40|9520|9518|9514|9512|9520|9518|9514|9511|6463
1656010970000|2022-06-23 19:02:50|9515|9511|9510|9505|9515|9511|9506|9503|1600
1656010980000|2022-06-23 19:03:00|9508|9504|9513|9508|9513|9509|9506|9504|1900
1656010990000|2022-06-23 19:03:10|9516|9509|9515|9511|9516|9513|9513|9509|500
1656011000000|2022-06-23 19:03:20|9512|9509|9513|9510|9513|9511|9512|9509|300
1656011010000|2022-06-23 19:03:30|9512|9509|9509|9507|9512|9509|9509|9507|900
1656011020000|2022-06-23 19:03:40|9508|9506|9509|9506|9509|9506|9508|9506|500
1656011030000|2022-06-23 19:03:50|9508|9507|9509|9506|9509|9507|9508|9506|200
1656011040000|2022-06-23 19:04:00|9511|9508|9515|9511|9515|9514|9511|9508|4155
1656011050000|2022-06-23 19:04:10|9516|9513|9516|9513|9516|9514|9516|9513|200
1656011060000|2022-06-23 19:04:20|9518|9515|9522|9519|9522|9520|9518|9514|2871
1656011070000|2022-06-23 19:04:30|9521|9520|9518|9516|9521|9520|9518|9516|1654
1656011080000|2022-06-23 19:04:40|9517|9515|9518|9513|9518|9515|9516|9513|800
1656011100000|2022-06-23 19:05:00|9517|9514|9519|9515|9519|9517|9513|9511|3245
1656011110000|2022-06-23 19:05:10|9520|9516|9518|9516|9520|9518|9517|9516|1200
1656011120000|2022-06-23 19:05:20|9519|9518|9526|9524|9526|9524|9519|9518|13280
1656011130000|2022-06-23 19:05:30|9525|9523|9528|9524|9529|9526|9525|9523|1289
1656011140000|2022-06-23 19:05:40|9527|9523|9525|9522|9527|9523|9523|9522|2847
1656011150000|2022-06-23 19:05:50|9524|9523|9525|9523|9525|9523|9523|9522|1065
1656011160000|2022-06-23 19:06:00|9526|9524|9516|9511|9527|9525|9515|9511|33972
1656011170000|2022-06-23 19:06:10|9515|9513|9522|9518|9523|9520|9515|9513|1500
1656011180000|2022-06-23 19:06:20|9521||9521||9522||9521||200
1656011190000|2022-06-23 19:06:30|||||||||100
1656011200000|2022-06-23 19:06:40|9523|9521|9525|9523|9525|9523|9523|9521|4575
1656011210000|2022-06-23 19:06:50|9523|9522|9523|9520|9525|9523|9522|9520|2387
1656011220000|2022-06-23 19:07:00|9525|9521|9525|9522|9525|9523|9525|9521|200
1656011230000|2022-06-23 19:07:10|9526|9523|9529|9526|9530|9527|9526|9523|3230
1656011240000|2022-06-23 19:07:20|9528|9527|9530|9527|9530|9528|9528|9527|600
1656011250000|2022-06-23 19:07:30|9529|9528|9528|9526|9530|9528|9528|9526|1966
1656011260000|2022-06-23 19:07:40|9529|9528|9525|9521|9530|9529|9525|9521|1456
1656011270000|2022-06-23 19:07:50|9524|9523|9519|9517|9524|9523|9517|9516|2587
1656011280000|2022-06-23 19:08:00|9520|9518|9520|9517|9521|9520|9520|9516|1878
1656011290000|2022-06-23 19:08:10|9521|9518|9522|9518|9523|9520|9521|9518|4650
1656011300000|2022-06-23 19:08:20|9523|9521|9526|9523|9527|9524|9523|9521|5500
1656011320000|2022-06-23 19:08:40|9525|9524|9521|9519|9525|9524|9519|9518|2145
1656011330000|2022-06-23 19:08:50|9520|9517|9520|9517|9521|9517|9520|9517|400
1656011340000|2022-06-23 19:09:00|9517|9515|9520|9516|9522|9520|9515|9511|1100
1656011350000|2022-06-23 19:09:10|9521|9518|9522|9520|9522|9520|9521|9517|1231
1656011360000|2022-06-23 19:09:20|||||||||100
1656011370000|2022-06-23 19:09:30|9523|9521|9524|9522|9524|9522|9522|9521|1034
1656011380000|2022-06-23 19:09:40|9525|9523|9527|9523|9527|9524|9525|9523|1203
1656011390000|2022-06-23 19:09:50||9524||9524||9524||9524|200
1656011400000|2022-06-23 19:10:00|9526|9525|9523|9520|9527|9525|9519|9516|3400
1656011410000|2022-06-23 19:10:10|9524|9523|9527|9524|9527|9525|9523|9522|2300
1656011420000|2022-06-23 19:10:20|9526|9523|9525|9523|9527|9523|9524|9523|893
1656011430000|2022-06-23 19:10:30|9524|9522|9525|9521|9525|9522|9523|9520|2200
1656011440000|2022-06-23 19:10:40|9526|9522|9532|9529|9532|9530|9526|9521|3863
1656011450000|2022-06-23 19:10:50|9531|9528|9532|9527|9532|9528|9531|9527|0
1656011460000|2022-06-23 19:11:00|9531|9525|9530|9527|9531|9527|9527|9525|1887
1656011470000|2022-06-23 19:11:10|9532|9528|9538|9534|9538|9536|9532|9528|2286
1656011480000|2022-06-23 19:11:20|9537|9535|9535|9534|9538|9535|9535|9534|1265
1656011490000|2022-06-23 19:11:30|9534|9530|9534|9530|9535|9534|9532|9528|3084
1656011500000|2022-06-23 19:11:40|9533|9531|9533|9530|9535|9532|9533|9530|1063
1656011510000|2022-06-23 19:11:50|9534|9531|9538|9535|9538|9536|9534|9531|1814
1656011520000|2022-06-23 19:12:00|9537|9533|9539|9534|9539|9537|9537|9533|1992
1656011530000|2022-06-23 19:12:10|9538|9535|9538|9535|9539|9535|9538|9534|300
1656011540000|2022-06-23 19:12:20|9539|9537|9542|9539|9543|9540|9539|9536|1663
1656011550000|2022-06-23 19:12:30|9543|9541|9543|9541|9547|9545|9543|9540|4658
1656011560000|2022-06-23 19:12:40|9544|9540|9541|9538|9544|9540|9539|9537|2164
1656011570000|2022-06-23 19:12:50|9543|9540|9542|9538|9543|9541|9541|9538|2105
1656011580000|2022-06-23 19:13:00|9539|9536|9539|9536|9541|9536|9538|9536|600
1656011590000|2022-06-23 19:13:10|9538|9535|9535|9532|9538|9535|9533|9529|900
1656011600000|2022-06-23 19:13:20|9537|9533|9539|9537|9539|9537|9537|9532|800
1656011610000|2022-06-23 19:13:30|9537|9534|9537|9533|9538|9534|9537|9533|9200
1656011620000|2022-06-23 19:13:40|9536|9532|9535|9531|9536|9532|9534|9531|1500
1656011630000|2022-06-23 19:13:50|9533|9530|9526|9523|9533|9530|9526|9523|1200
1656011640000|2022-06-23 19:14:00|9528|9525|9531|9528|9531|9529|9524|9520|4398
1656011650000|2022-06-23 19:14:10|9533|9529|9530|9525|9533|9532|9529|9525|1600
1656011660000|2022-06-23 19:14:20||9528||9527||9528||9526|7800
1656011670000|2022-06-23 19:14:30|9531|9529|9531|9528|9531|9529|9531|9527|400
1656011690000|2022-06-23 19:14:50|9530|9527|9526|9524|9530|9527|9524|9520|4600
1656011700000|2022-06-23 19:15:00|9527|9525|9529|9526|9530|9528|9526|9524|3745
1656011710000|2022-06-23 19:15:10|9528|9527|9530|9529|9530|9529|9528|9526|1621
1656011720000|2022-06-23 19:15:20|9529|9528|9529|9528|9530|9529|9529|9528|700
1656011730000|2022-06-23 19:15:30|9528|9527|9529|9527|9529|9527|9528|9526|738
1656011740000|2022-06-23 19:15:40|9528|9526|9524|9522|9531|9528|9524|9521|1407
1656011750000|2022-06-23 19:15:50|9526|9523|9531|9529|9531|9529|9526|9523|2270
1656011760000|2022-06-23 19:16:00|9530|9527|9530|9526|9531|9528|9530|9526|659
1656011770000|2022-06-23 19:16:10|9531|9527|9527|9524|9531|9527|9526|9524|890
1656011780000|2022-06-23 19:16:20|9526|9523|9527|9524|9527|9525|9525|9523|900
1656011790000|2022-06-23 19:16:30|9526|9525|9527|9525|9528|9526|9525|9524|6750
1656011800000|2022-06-23 19:16:40|9526|9517|9527|9522|9527|9522|9517|9512|25114
1656011810000|2022-06-23 19:16:50|9526|9519|9525|9522|9527|9522|9523|9518|3600
1656011820000|2022-06-23 19:17:00|9524|9523|9520|9518|9524|9523|9520|9518|200
1656011830000|2022-06-23 19:17:10|9519|9514|9508|9505|9519|9515|9508|9505|1000
1656011840000|2022-06-23 19:17:20|9509|9508|9507|9505|9512|9510|9507|9505|2596
1656011850000|2022-06-23 19:17:30|9509|9506|9507|9504|9509|9507|9505|9502|1800
1656011860000|2022-06-23 19:17:40|9505|9502|9505|9503|9508|9504|9505|9502|1200
1656011870000|2022-06-23 19:17:50|9503|9502|9502|9499|9506|9502|9499|9496|6043
1656011880000|2022-06-23 19:18:00|9501|9496|9498|9495|9501|9499|9498|9494|1400
1656011890000|2022-06-23 19:18:10|9499|9494|9497|9494|9499|9496|9496|9494|200
1656011900000|2022-06-23 19:18:20|9498|9495|9498|9496|9498|9496|9495|9493|1323
1656011910000|2022-06-23 19:18:30|9499|9497|9501|9497|9501|9498|9499|9497|1301
1656011920000|2022-06-23 19:18:40|9500||9501||9501||9500||100
1656011930000|2022-06-23 19:18:50|9500|9498|9498|9495|9502|9500|9498|9495|1591
1656011940000|2022-06-23 19:19:00|9499|9497|9498|9495|9500|9498|9497|9495|2387
1656011950000|2022-06-23 19:19:10|9500|9496|9500|9496|9500|9497|9500|9495|530
1656011960000|2022-06-23 19:19:20||9498||9497||9499||9497|9017
1656011970000|2022-06-23 19:19:30|9499|9496|9497|9493|9499|9496|9495|9493|912
1656011980000|2022-06-23 19:19:40|9498|9495|9500|9498|9500|9498|9498|9495|2200
1656011990000|2022-06-23 19:19:50|9499|9499|9499|9495|9502|9500|9499|9495|2966
1656012000000|2022-06-23 19:20:00|9498|9494|9493|9491|9498|9494|9493|9491|500
1656012010000|2022-06-23 19:20:10|9496|9492|9499|9497|9499|9497|9496|9492|561
1656012020000|2022-06-23 19:20:20|9500|9498|9493|9491|9500|9498|9493|9491|1104
1656012030000|2022-06-23 19:20:30|9495|9494|9500|9498|9500|9499|9495|9492|3522
1656012040000|2022-06-23 19:20:40|9499|9499|9500|9498|9502|9499|9499|9495|5669
1656012050000|2022-06-23 19:20:50|9503|9499|9502|9500|9503|9501|9500|9498|9451
1656012060000|2022-06-23 19:21:00|9503|9499|9503|9500|9506|9502|9502|9499|3138
1656012070000|2022-06-23 19:21:10|9504|9504|9510|9508|9510|9509|9504|9504|2410
1656012080000|2022-06-23 19:21:20|9513|9509|9510|9509|9514|9509|9510|9509|1750
1656012090000|2022-06-23 19:21:30|9513|9511|9515|9511|9518|9513|9510|9509|4360
1656012100000|2022-06-23 19:21:40|9513|9512|9508|9506|9513|9514|9508|9505|2700
1656012110000|2022-06-23 19:21:50|9509|9507|9512|9508|9512|9508|9507|9506|1200
1656012120000|2022-06-23 19:22:00|9514|9509|9520|9518|9520|9519|9514|9509|3303
1656012130000|2022-06-23 19:22:10|9519|9517|9520|9516|9520|9517|9518|9515|3706
1656012140000|2022-06-23 19:22:20|9519|9518|9515|9513|9519|9519|9514|9510|8163
1656012150000|2022-06-23 19:22:30|9514|9510|9517|9515|9519|9515|9513|9510|5360
1656012160000|2022-06-23 19:22:40|9519|9514|9516|9514|9519|9516|9514|9512|7550
1656012170000|2022-06-23 19:22:50|9517|9512|9512|9510|9517|9512|9512|9510|1131
1656012180000|2022-06-23 19:23:00|9510|9508|9515|9511|9515|9511|9509|9506|2772
1656012190000|2022-06-23 19:23:10|9514|9510|9515|9511|9515|9511|9512|9510|708
1656012200000|2022-06-23 19:23:20|9513||9515||9515||9513||400
1656012220000|2022-06-23 19:23:40|9514|9513|9512|9507|9514|9513|9510|9507|2670
1656012230000|2022-06-23 19:23:50||9508||9509||9509||9508|100
1656012240000|2022-06-23 19:24:00|9511|9508|9510|9507|9512|9508|9510|9507|1079
1656012250000|2022-06-23 19:24:10|9512|9509|9512|9509|9512|9509|9511|9508|1565
1656012260000|2022-06-23 19:24:20|9511|9508|9506|9504|9511|9508|9506|9504|1400
1656012270000|2022-06-23 19:24:30||9503||9503||9503||9503|1512
1656012280000|2022-06-23 19:24:40|9504|9502|9508|9507|9509|9507|9504|9502|3078
1656012290000|2022-06-23 19:24:50|9509|9508|9506|9503|9512|9509|9505|9502|3615
1656012300000|2022-06-23 19:25:00|9508|9505|9512|9508|9512|9509|9508|9504|2789
1656012310000|2022-06-23 19:25:10|9513|9509|9508|9504|9514|9511|9507|9504|2650
1656012320000|2022-06-23 19:25:20|9507|9505|9506|9503|9507|9505|9505|9501|10000
1656012330000|2022-06-23 19:25:30|9507|9504|9514|9511|9515|9511|9507|9504|3113
1656012340000|2022-06-23 19:25:40|9515|9510|9508|9506|9515|9510|9508|9506|1200
1656012350000|2022-06-23 19:25:50|9510|9508|9512|9509|9514|9510|9510|9508|700
1656012360000|2022-06-23 19:26:00|9514|9511|9516|9515|9516|9515|9514|9511|1902
1656012370000|2022-06-23 19:26:10|9515|9513|9515|9513|9516|9513|9513|9511|2752
1656012380000|2022-06-23 19:26:20|9516|9511|9512|9510|9516|9511|9511|9510|840
1656012390000|2022-06-23 19:26:30|9513|9511|9521|9520|9521|9520|9513|9510|3511
1656012400000|2022-06-23 19:26:40|9523|9521|9533|9529|9533|9529|9523|9521|1300
1656012410000|2022-06-23 19:26:50|9532|9530|9534|9531|9534|9531|9532|9530|400
1656012420000|2022-06-23 19:27:00|9536|9533|9544|9540|9544|9541|9536|9533|845
1656012430000|2022-06-23 19:27:10|9545|9543|9547|9544|9548|9545|9545|9543|1605
1656012440000|2022-06-23 19:27:20|9545|9543|9545|9543|9546|9544|9543|9540|3216
1656012450000|2022-06-23 19:27:30|9546|9544|9544|9540|9548|9545|9544|9539|3730
1656012460000|2022-06-23 19:27:40|9545|9543|9547|9543|9547|9543|9545|9543|0
1656012470000|2022-06-23 19:27:50|9545|9544|9546|9542|9550|9547|9544|9542|4583
1656012480000|2022-06-23 19:28:00|9547|9544|9559|9556|9560|9556|9547|9544|2316
1656012490000|2022-06-23 19:28:10|9560|9557|9564|9560|9564|9561|9560|9557|500
1656012500000|2022-06-23 19:28:20|9560|9558|9564|9560|9564|9561|9560|9556|1600
1656012510000|2022-06-23 19:28:30|9563|9561|9569|9566|9569|9566|9562|9561|1600
1656012520000|2022-06-23 19:28:40|9570|9568|9572|9569|9572|9569|9570|9568|650
1656012530000|2022-06-23 19:28:50|9571|9570|9566|9563|9571|9570|9565|9563|3346
1656012540000|2022-06-23 19:29:00|9567|9565|9566|9564|9568|9566|9565|9561|1513
1656012550000|2022-06-23 19:29:10|9567|9563|9568|9564|9568|9565|9566|9563|3078
1656012560000|2022-06-23 19:29:20|9567|9565|9564|9562|9567|9565|9564|9562|2300
1656012570000|2022-06-23 19:29:30|9563|9560|9547|9543|9563|9560|9547|9543|15039
1656012580000|2022-06-23 19:29:40|9549|9546|9551|9547|9551|9549|9549|9546|1400
1656012590000|2022-06-23 19:29:50|9549|9544|9544|9540|9550|9546|9544|9540|500
1656012600000|2022-06-23 19:30:00|9543|9537|9549|9546|9554|9551|9541|9536|3400
1656012610000|2022-06-23 19:30:10|9550|9545|9550|9547|9552|9550|9549|9545|4209
1656012620000|2022-06-23 19:30:20|9548|9546|9555|9552|9556|9554|9548|9546|2632
1656012630000|2022-06-23 19:30:30|9556|9551|9555|9552|9556|9555|9555|9551|1500
1656012640000|2022-06-23 19:30:40|9554|9553|9555|9551|9555|9554|9553|9550|4300
1656012650000|2022-06-23 19:30:50|9557|9552|9562|9557|9562|9557|9557|9552|2800
1656012660000|2022-06-23 19:31:00|9561|9555|9562|9559|9562|9559|9558|9555|2395
1656012670000|2022-06-23 19:31:10|9563|9560|9562|9559|9564|9562|9561|9559|2100
1656012680000|2022-06-23 19:31:20|9563|9560|9563|9560|9563|9560|9563|9560|0
1656012690000|2022-06-23 19:31:30|9564|9561|9562|9558|9565|9564|9558|9555|5309
1656012700000|2022-06-23 19:31:40|9561|9556|9555|9554|9561|9557|9551|9546|2850
1656012710000|2022-06-23 19:31:50|9554|9551|9554|9551|9554|9553|9554|9550|700
1656012720000|2022-06-23 19:32:00|9555|9553|9556|9553|9557|9554|9555|9553|1600
1656012730000|2022-06-23 19:32:10|9557|9554|9557|9556|9558|9556|9557|9554|1200
1656012740000|2022-06-23 19:32:20|9555|9554|9550|9547|9557|9554|9550|9547|5337
1656012750000|2022-06-23 19:32:30|9552|9549|9551|9548|9553|9552|9550|9548|3992
1656012760000|2022-06-23 19:32:40|9553|9549|9553|9551|9553|9551|9550|9548|2000
1656012770000|2022-06-23 19:32:50|9554|9552|9554|9551|9554|9553|9552|9550|4000
1656012780000|2022-06-23 19:33:00|9555|9553|9555|9553|9555|9554|9555|9553|708
1656012790000|2022-06-23 19:33:10|9554|9552|9553|9550|9554|9552|9552|9550|2170
1656012800000|2022-06-23 19:33:20|9554|9551|9552|9549|9554|9553|9550|9547|4097
1656012810000|2022-06-23 19:33:30|9553|9550|9553|9551|9554|9553|9553|9550|3247
1656012820000|2022-06-23 19:33:40|9554|9552|9552|9551|9554|9552|9551|9549|3144
1656012830000|2022-06-23 19:33:50|9551|9549|9553|9551|9553|9551|9551|9549|2000
1656012840000|2022-06-23 19:34:00|9554|9553|9561|9559|9564|9559|9554|9553|11213
1656012850000|2022-06-23 19:34:10|9563|9560|9562|9559|9568|9564|9561|9559|3828
1656012860000|2022-06-23 19:34:20|9560|9558|9559|9556|9560|9558|9555|9553|1683
1656012870000|2022-06-23 19:34:30|9556|9555|9554|9552|9559|9555|9554|9552|2341
1656012880000|2022-06-23 19:34:40|9555|9554|9557|9554|9557|9555|9555|9552|2900
1656012890000|2022-06-23 19:34:50|9559|9555|9558|9556|9559|9556|9555|9554|1800
1656012900000|2022-06-23 19:35:00|9557|9555|9558|9554|9558|9555|9557|9553|1307
1656012910000|2022-06-23 19:35:10|9555|9553|9556|9553|9557|9555|9551|9550|4872
1656012920000|2022-06-23 19:35:20|9557|9552|9554|9552|9557|9556|9554|9552|1100
1656012930000|2022-06-23 19:35:30|9555|9550|9549|9546|9555|9550|9549|9545|1475
1656012940000|2022-06-23 19:35:40|9550|9547|9548|9546|9550|9547|9547|9546|400
1656012950000|2022-06-23 19:35:50|9549|9547|9552|9549|9552|9549|9542|9540|6902
1656012960000|2022-06-23 19:36:00|9551|9550|9550|9546|9554|9551|9548|9546|2200
1656012970000|2022-06-23 19:36:10|9551|9548|9552|9548|9552|9549|9551|9547|200
1656012980000|2022-06-23 19:36:20|9550|9547|9550|9546|9550|9548|9548|9546|800
1656012990000|2022-06-23 19:36:30|9549|9542|9546|9542|9549|9546|9546|9542|500
1656013000000|2022-06-23 19:36:40|9545|9544|9548|9546|9548|9547|9544|9544|1562
1656013010000|2022-06-23 19:36:50|9549|9547|9552|9548|9552|9550|9548|9547|4275
1656013020000|2022-06-23 19:37:00|9551|9549|9545|9541|9552|9551|9542|9541|4485
1656013030000|2022-06-23 19:37:10|9544|9542|9549|9544|9549|9546|9544|9542|2500
1656013040000|2022-06-23 19:37:20|9548|9545|9546|9544|9548|9545|9546|9544|300
1656013050000|2022-06-23 19:37:30|9545|9545|9546|9542|9546|9545|9544|9542|2000
1656013060000|2022-06-23 19:37:40|9547|9544|9544|9542|9547|9546|9544|9542|6676
1656013070000|2022-06-23 19:37:50|9543|9543|9542|9539|9544|9543|9539|9535|4295
1656013080000|2022-06-23 19:38:00|9541|9537|9539|9537|9542|9541|9539|9537|2681
1656013090000|2022-06-23 19:38:10|9540|9538|9546|9542|9546|9542|9540|9537|1000
1656013100000|2022-06-23 19:38:20|9545|9540|9544|9541|9545|9542|9543|9540|549
1656013110000|2022-06-23 19:38:30|9542|9540|9546|9544|9550|9547|9541|9540|5690
1656013120000|2022-06-23 19:38:40|9547|9545|9546|9543|9548|9546|9544|9543|8852
1656013130000|2022-06-23 19:38:50|9542|9541|9544|9541|9544|9542|9541|9540|1115
1656013140000|2022-06-23 19:39:00|9543|9540|9546|9543|9546|9544|9541|9540|2500
1656013150000|2022-06-23 19:39:10|9544|9542|9540|9536|9544|9542|9539|9536|2314
1656013160000|2022-06-23 19:39:20|9538|9537|9538|9535|9540|9538|9537|9535|1971
1656013170000|2022-06-23 19:39:30|9537|9533|9539|9536|9540|9538|9535|9533|2380
1656013180000|2022-06-23 19:39:40|9536|9533|9540|9537|9541|9538|9536|9533|1700
1656013190000|2022-06-23 19:39:50|9539|9538|9547|9544|9547|9545|9539|9538|4780
1656013200000|2022-06-23 19:40:00|9549|9546|9558|9554|9558|9555|9549|9545|6993
1656013210000|2022-06-23 19:40:10|9557|9555|9559|9556|9560|9558|9556|9554|3900
1656013220000|2022-06-23 19:40:20|9560|9557|9569|9566|9569|9566|9560|9557|5300
1656013230000|2022-06-23 19:40:30|9571|9569|9578|9575|9578|9575|9571|9568|1200
1656013240000|2022-06-23 19:40:40|9579|9576|9584|9581|9585|9582|9579|9576|1800
1656013250000|2022-06-23 19:40:50|9583|9579|9577|9575|9583|9579|9575|9573|3002
1656013260000|2022-06-23 19:41:00|9576|9576|9572|9569|9577|9576|9571|9569|3204
1656013270000|2022-06-23 19:41:10|9569|9565|9570|9567|9570|9568|9569|9565|1100
1656013280000|2022-06-23 19:41:20|9568|9565|9568|9565|9569|9566|9567|9565|800
1656013290000|2022-06-23 19:41:30|9567|9566|9566|9562|9567|9566|9564|9562|2829
1656013300000|2022-06-23 19:41:40|9565|9563|9570|9566|9570|9567|9565|9563|3434
1656013310000|2022-06-23 19:41:50|9569|9567|9569|9566|9570|9567|9568|9566|1699
1656013320000|2022-06-23 19:42:00|9570|9567|9568|9564|9570|9569|9566|9564|5753
1656013330000|2022-06-23 19:42:10|9567|9563|9562|9557|9567|9563|9557|9555|2831
1656013340000|2022-06-23 19:42:20|9563|9560|9563|9560|9565|9563|9563|9559|5791
1656013350000|2022-06-23 19:42:30|9564|9561|9561|9558|9564|9562|9559|9557|4692
1656013360000|2022-06-23 19:42:40|9560|9559|9562|9557|9562|9560|9558|9557|5058
1656013370000|2022-06-23 19:42:50|9563|9559|9563|9560|9563|9560|9563|9559|400
1656013380000|2022-06-23 19:43:00|9561|9559|9563|9559|9563|9561|9559|9558|5662
1656013390000|2022-06-23 19:43:10|9562|9558|9560|9556|9562|9559|9557|9554|3746
1656013400000|2022-06-23 19:43:20|9561|9557|9561|9559|9561|9559|9558|9556|4597
1656013410000|2022-06-23 19:43:30|9560|9558|9560|9558|9562|9560|9558|9556|9542
1656013420000|2022-06-23 19:43:40|9561|9559|9564|9561|9564|9562|9560|9558|3513
1656013430000|2022-06-23 19:43:50|9563|9559|9560|9558|9563|9559|9560|9558|1395
1656013440000|2022-06-23 19:44:00|9559|9559|9555|9553|9559|9559|9552|9549|5809
1656013450000|2022-06-23 19:44:10|9556|9554|9556|9553|9556|9554|9556|9553|2298
1656013460000|2022-06-23 19:44:20|9555|9554|9558|9555|9558|9555|9555|9554|1809
1656013470000|2022-06-23 19:44:30||9556||9555||9556||9555|2400
1656013480000|2022-06-23 19:44:40|9560|9556|9555|9553|9560|9558|9555|9553|3614
1656013490000|2022-06-23 19:44:50|9554|9550|9551|9547|9555|9552|9550|9546|4511
1656013500000|2022-06-23 19:45:00|9550|9546|9550|9547|9553|9550|9545|9541|8784
1656013510000|2022-06-23 19:45:10|9551|9548|9552|9550|9552|9551|9551|9548|4964
1656013520000|2022-06-23 19:45:20|9550|9549|9553|9550|9553|9551|9548|9546|3785
1656013530000|2022-06-23 19:45:30|9551|9549|9551|9548|9551|9549|9549|9546|804
1656013540000|2022-06-23 19:45:40|9550|9549|9544|9543|9550|9549|9544|9542|3506
1656013550000|2022-06-23 19:45:50|9546|9544|9554|9552|9554|9552|9546|9544|4082
1656013560000|2022-06-23 19:46:00|9555|9553|9554|9552|9555|9553|9554|9552|2467
1656013570000|2022-06-23 19:46:10|9555|9553|9559|9558|9559|9558|9555|9553|2001
1656013580000|2022-06-23 19:46:20|9558|9557|9558|9555|9558|9557|9556|9553|922
1656013590000|2022-06-23 19:46:30|9557|9556|9560|9557|9560|9559|9557|9556|10005
1656013600000|2022-06-23 19:46:40|9561|9558|9557|9553|9561|9559|9555|9552|5277
1656013610000|2022-06-23 19:46:50||9554||9554||9554||9554|0
1656013620000|2022-06-23 19:47:00|9558|9556|9554|9553|9558|9556|9553|9552|3312
1656013630000|2022-06-23 19:47:10|9556|9552|9557|9554|9557|9554|9556|9552|1450
1656013640000|2022-06-23 19:47:20|9558|9555|9560|9558|9561|9559|9555|9554|8460
1656013650000|2022-06-23 19:47:30|9559|9557|9561|9558|9561|9559|9556|9554|1933
1656013660000|2022-06-23 19:47:40|9559|9559|9558|9556|9560|9559|9557|9555|1189
1656013670000|2022-06-23 19:47:50|9557|9555|9562|9560|9562|9560|9554|9552|5040
1656013680000|2022-06-23 19:48:00|9561|9559|9560|9559|9565|9561|9560|9555|3865
1656013690000|2022-06-23 19:48:10|9562|9560|9570|9569|9571|9570|9562|9560|4854
1656013700000|2022-06-23 19:48:20|9569|9568|9567|9563|9569|9568|9566|9563|1100
1656013710000|2022-06-23 19:48:30|9563|9561|9562|9559|9567|9564|9560|9559|3664
1656013720000|2022-06-23 19:48:40|9561|9558|9566|9563|9566|9563|9559|9558|3162
1656013730000|2022-06-23 19:48:50|9565|9564|9563|9559|9565|9564|9562|9559|2750
1656013740000|2022-06-23 19:49:00|9564|9561|9563|9560|9565|9562|9561|9559|3605
1656013750000|2022-06-23 19:49:10|9561|9559|9562|9559|9563|9559|9558|9556|3739
1656013760000|2022-06-23 19:49:20|9559|9557|9565|9562|9565|9564|9559|9556|2496
1656013770000|2022-06-23 19:49:30|9564|9560|9558|9556|9564|9561|9558|9556|2644
1656013780000|2022-06-23 19:49:40|9559|9557|9561|9558|9561|9558|9559|9556|1200
1656013790000|2022-06-23 19:49:50|9560|9559|9562|9559|9562|9560|9560|9558|5375
1656013800000|2022-06-23 19:50:00|9563|9561|9564|9562|9565|9563|9547|9540|10929
1656013810000|2022-06-23 19:50:10|9565|9563|9571|9569|9571|9569|9565|9562|11798
1656013820000|2022-06-23 19:50:20|9572|9567|9569|9566|9572|9567|9568|9565|1992
1656013830000|2022-06-23 19:50:30|9570|9567|9568|9566|9570|9568|9566|9565|4386
1656013840000|2022-06-23 19:50:40|9567|9567|9568|9565|9568|9567|9564|9563|7493
1656013850000|2022-06-23 19:50:50|9569|9568|9570|9568|9570|9568|9568|9567|859
1656013860000|2022-06-23 19:51:00|9569|9569|9560|9558|9570|9569|9558|9555|12445
1656013870000|2022-06-23 19:51:10|9561|9560|9564|9562|9564|9562|9559|9557|7116
1656013880000|2022-06-23 19:51:20|9565|9561|9577|9573|9577|9573|9565|9561|25686
1656013890000|2022-06-23 19:51:30|9578|9574|9583|9582|9588|9586|9578|9574|6406
1656013900000|2022-06-23 19:51:40|9582|9580|9578|9576|9582|9580|9577|9576|6447
1656013910000|2022-06-23 19:51:50|9579|9577|9578|9576|9580|9578|9578|9576|2204
1656013920000|2022-06-23 19:52:00|9577|9575|9575|9572|9577|9575|9573|9570|3612
1656013930000|2022-06-23 19:52:10|9572|9570|9568|9566|9572|9570|9567|9564|4888
1656013940000|2022-06-23 19:52:20|9566|9565|9557|9554|9567|9565|9557|9554|5566
1656013950000|2022-06-23 19:52:30|9556|9553|9556|9552|9556|9555|9554|9550|5381
1656013960000|2022-06-23 19:52:40|9555|9554|9552|9550|9555|9554|9552|9550|3972
1656013970000|2022-06-23 19:52:50|9551|9546|9549|9546|9551|9549|9549|9546|4500
1656013980000|2022-06-23 19:53:00|9550|9547|9555|9552|9555|9552|9550|9547|15470
1656013990000|2022-06-23 19:53:10|9554|9553|9549|9548|9555|9554|9549|9548|5094
1656014000000|2022-06-23 19:53:20|9550|9546|9552|9549|9552|9551|9548|9546|1692
1656014010000|2022-06-23 19:53:30|9557|9550|9552|9549|9558|9554|9549|9546|10065
1656014020000|2022-06-23 19:53:40|9555|9552|9552|9550|9555|9553|9551|9548|5879
1656014030000|2022-06-23 19:53:50|9551|9551|9552|9549|9552|9551|9551|9549|3400
1656014040000|2022-06-23 19:54:00|9551|9548|9544|9541|9551|9549|9544|9541|7789
1656014050000|2022-06-23 19:54:10|9543|9542|9545|9542|9545|9543|9542|9540|3808
1656014060000|2022-06-23 19:54:20|9544|9543|9545|9542|9548|9545|9543|9542|15910
1656014070000|2022-06-23 19:54:30|9546|9544|9546|9545|9549|9546|9544|9543|6909
1656014080000|2022-06-23 19:54:40|9545|9544|9535|9532|9546|9544|9535|9531|10937
1656014090000|2022-06-23 19:54:50|9536|9533|9536|9532|9538|9536|9531|9530|7657
1656014100000|2022-06-23 19:55:00|9532|9531|9536|9534|9537|9536|9530|9529|10941
1656014110000|2022-06-23 19:55:10|9537|9535|9549|9547|9549|9548|9536|9534|5885
1656014120000|2022-06-23 19:55:20|9548|9546|9552|9551|9552|9551|9544|9543|10283
1656014130000|2022-06-23 19:55:30|9553|9552|9553|9551|9553|9552|9548|9544|4772
1656014140000|2022-06-23 19:55:40|9552|9552|9555|9553|9555|9553|9551|9550|4971
1656014150000|2022-06-23 19:55:50|9554|9554|9562|9559|9564|9561|9554|9553|9356
1656014160000|2022-06-23 19:56:00|9563|9561|9556|9553|9565|9564|9555|9553|10365
1656014170000|2022-06-23 19:56:10|9555|9554|9559|9557|9559|9558|9554|9553|5661
1656014180000|2022-06-23 19:56:20|9558|9558|9559|9557|9559|9558|9557|9556|5985
1656014190000|2022-06-23 19:56:30|9558|9556|9558|9556|9558|9557|9556|9555|3434
1656014200000|2022-06-23 19:56:40|9559|9557|9573|9569|9574|9572|9558|9556|18052
1656014210000|2022-06-23 19:56:50|9572|9570|9565|9563|9573|9570|9565|9562|7689
1656014220000|2022-06-23 19:57:00|9564|9562|9564|9562|9565|9563|9562|9560|5171
1656014230000|2022-06-23 19:57:10|9563|9561|9561|9559|9563|9561|9561|9559|6432
1656014240000|2022-06-23 19:57:20|9560|9558|9560|9559|9560|9559|9557|9556|6895
1656014250000|2022-06-23 19:57:30|9562|9560|9566|9564|9566|9564|9562|9560|5207
1656014260000|2022-06-23 19:57:40|9565|9565|9565|9563|9565|9565|9564|9563|8587
1656014270000|2022-06-23 19:57:50|9566|9564|9565|9564|9566|9565|9565|9563|7121
1656014280000|2022-06-23 19:58:00|9566|9565|9567|9566|9567|9566|9563|9562|12936
1656014290000|2022-06-23 19:58:10|9566|9565|9563|9561|9566|9565|9562|9561|9475
1656014300000|2022-06-23 19:58:20|9562|9560|9563|9562|9563|9562|9560|9558|5059
1656014310000|2022-06-23 19:58:30|9564|9563|9567|9566|9567|9566|9563|9563|11373
1656014320000|2022-06-23 19:58:40|9566|9565|9571|9570|9573|9572|9566|9565|14208
1656014330000|2022-06-23 19:58:50|9570|9569|9574|9573|9574|9573|9570|9569|7117
1656014340000|2022-06-23 19:59:00|9573|9571|9571|9569|9574|9572|9571|9569|15848
1656014350000|2022-06-23 19:59:10|9572|9570|9572|9570|9572|9571|9571|9569|9267
1656014360000|2022-06-23 19:59:20|9573|9571|9572|9570|9573|9571|9571|9569|19479
1656014370000|2022-06-23 19:59:30|9574|9571|9574|9573|9574|9573|9573|9571|11923
1656014380000|2022-06-23 19:59:40|9575|9572|9575|9573|9577|9576|9574|9571|13747
1656014390000|2022-06-23 19:59:50|9576|9574|9572|9569|9581|9575|9572|9569|17625
1656014400000|2022-06-23 20:00:00|9573|9563|9586|9536|9586|9563|9573|9536|421461
1656014410000|2022-06-23 20:00:10|9600|9573|9600|9536|9600|9573|9600|9536|132
1656014440000|2022-06-23 20:00:40||9578||9536||9578||9536|780
1656014450000|2022-06-23 20:00:50|||||||||50
1656014460000|2022-06-23 20:01:00|||||||||1
1656014520000|2022-06-23 20:02:00|9570|9545|9570|9545|9570|9545|9570|9545|2
1656014580000|2022-06-23 20:03:00|||||||||6
1656014610000|2022-06-23 20:03:30|9567||9570||9570||9567||41
1656014620000|2022-06-23 20:03:40|9566||9570||9570||9566||55
1656014680000|2022-06-23 20:04:40|||||||||29
1656014700000|2022-06-23 20:05:00|||||||||6
1656014780000|2022-06-23 20:06:20|||||||||150
1656014800000|2022-06-23 20:06:40|||||||||40
1656014920000|2022-06-23 20:08:40|9564|9538|9570|9526|9570|9538|9545|9526|550
1656014970000|2022-06-23 20:09:30|||||||||5
1656015050000|2022-06-23 20:10:50|||||||||9
1656015070000|2022-06-23 20:11:10|||||||||1
1656015150000|2022-06-23 20:12:30|||||||||2
1656015160000|2022-06-23 20:12:40|9557||9570||9570||9557||7
1656015220000|2022-06-23 20:13:40||9540||9540||9540||9540|40
1656015270000|2022-06-23 20:14:30|||||||||20
1656015480000|2022-06-23 20:18:00|||||||||1
1656015600000|2022-06-23 20:20:00|||||||||1
1656015670000|2022-06-23 20:21:10||9550||9550||9550||9550|10
1656015690000|2022-06-23 20:21:30|||||||||100
1656015740000|2022-06-23 20:22:20|||||||||9
1656015760000|2022-06-23 20:22:40|||||||||15
1656015790000|2022-06-23 20:23:10|||||||||8
1656015820000|2022-06-23 20:23:40|||||||||3
1656015840000|2022-06-23 20:24:00|||||||||3
1656015850000|2022-06-23 20:24:10|||||||||1
1656015970000|2022-06-23 20:26:10|||||||||10
1656016030000|2022-06-23 20:27:10|||||||||2
1656016060000|2022-06-23 20:27:40|||||||||1
1656016070000|2022-06-23 20:27:50|||||||||1
1656016160000|2022-06-23 20:29:20|||||||||1
1656016260000|2022-06-23 20:31:00|||||||||45
1656016320000|2022-06-23 20:32:00|||||||||12
1656016350000|2022-06-23 20:32:30|||||||||4
1656016380000|2022-06-23 20:33:00|||||||||20
1656016410000|2022-06-23 20:33:30|||||||||5
1656016440000|2022-06-23 20:34:00|||||||||12
1656016480000|2022-06-23 20:34:40|||||||||6
1656016500000|2022-06-23 20:35:00|||||||||1
1656016570000|2022-06-23 20:36:10|||||||||1
1656016580000|2022-06-23 20:36:20||9560||9560||9560||9560|0
1656016670000|2022-06-23 20:37:50|||||||||10
1656016730000|2022-06-23 20:38:50|9560|9550|9560|9550|9560|9550|9560|9550|150
1656016760000|2022-06-23 20:39:20|9570||9570||9570||9570||349
1656016820000|2022-06-23 20:40:20|||||||||150
1656016880000|2022-06-23 20:41:20|9566|9530|9570|9530|9570|9530|9566|9530|37
1656016910000|2022-06-23 20:41:50|||||||||1
1656016950000|2022-06-23 20:42:30||9538||9538||9538||9538|10
1656016960000|2022-06-23 20:42:40|9560||9560||9560||9560||0
1656017110000|2022-06-23 20:45:10|||||||||40
1656017170000|2022-06-23 20:46:10|||||||||52
1656017180000|2022-06-23 20:46:20|||||||||1
1656017260000|2022-06-23 20:47:40|||||||||18
1656017350000|2022-06-23 20:49:10|9570|9546|9570|9546|9570|9546|9570|9546|1536
1656017390000|2022-06-23 20:49:50|||||||||10
1656017580000|2022-06-23 20:53:00|||||||||1
1656017700000|2022-06-23 20:55:00|||||||||3
1656017780000|2022-06-23 20:56:20|||||||||1
1656017970000|2022-06-23 20:59:30|||||||||13
1656017980000|2022-06-23 20:59:40|||||||||1
1656018070000|2022-06-23 21:01:10|||||||||2
1656018080000|2022-06-23 21:01:20|||||||||3
1656018120000|2022-06-23 21:02:00|||||||||10
1656018150000|2022-06-23 21:02:30|||||||||2
1656018160000|2022-06-23 21:02:40|||||||||2
1656018200000|2022-06-23 21:03:20|||||||||10
1656018290000|2022-06-23 21:04:50|||||||||2
1656018460000|2022-06-23 21:07:40|||||||||1
1656018490000|2022-06-23 21:08:10|||||||||11
1656018780000|2022-06-23 21:13:00|||||||||5
1656018800000|2022-06-23 21:13:20|9543|9535|9543|9535|9543|9535|9543|9535|300
1656018810000|2022-06-23 21:13:30|||||||||70
1656018860000|2022-06-23 21:14:20|9569||9569||9569||9569||0
1656018910000|2022-06-23 21:15:10|9543||9543||9543||9543||101
1656018960000|2022-06-23 21:16:00|9547||9547||9547||9547||30
1656018980000|2022-06-23 21:16:20|9569||9569||9569||9569||0
1656018990000|2022-06-23 21:16:30|||||||||14
1656019070000|2022-06-23 21:17:50|||||||||1
1656019080000|2022-06-23 21:18:00|||||||||2
1656019090000|2022-06-23 21:18:10|||||||||1
1656019310000|2022-06-23 21:21:50|||||||||1
1656019320000|2022-06-23 21:22:00|||||||||5
1656019460000|2022-06-23 21:24:20|||||||||1
1656019570000|2022-06-23 21:26:10|||||||||11
1656019580000|2022-06-23 21:26:20|||||||||10
1656019600000|2022-06-23 21:26:40|||||||||10
1656019620000|2022-06-23 21:27:00|||||||||2
1656019800000|2022-06-23 21:30:00|||||||||14
1656019880000|2022-06-23 21:31:20|||||||||1
1656019910000|2022-06-23 21:31:50|||||||||10
1656019930000|2022-06-23 21:32:10|||||||||17
1656020040000|2022-06-23 21:34:00|||||||||10
1656020060000|2022-06-23 21:34:20|||||||||151
1656020090000|2022-06-23 21:34:50|||||||||10
1656020110000|2022-06-23 21:35:10|||||||||90
1656020200000|2022-06-23 21:36:40|||||||||1
1656020330000|2022-06-23 21:38:50|||||||||2
1656020340000|2022-06-23 21:39:00|||||||||23
1656020420000|2022-06-23 21:40:20|||||||||100
1656020430000|2022-06-23 21:40:30|9559|9550|9559|9550|9559|9550|9559|9550|0
1656020510000|2022-06-23 21:41:50|||||||||55
1656020580000|2022-06-23 21:43:00||9545||9545||9545||9545|1
1656020660000|2022-06-23 21:44:20|||||||||1
1656020690000|2022-06-23 21:44:50||9547||9547||9547||9547|0
1656020810000|2022-06-23 21:46:50|||||||||40
1656020930000|2022-06-23 21:48:50|||||||||1
1656020940000|2022-06-23 21:49:00|9553||9553||9553||9553||100
1656021100000|2022-06-23 21:51:40|||||||||5
1656021260000|2022-06-23 21:54:20|9557|9545|9559|9545|9559|9545|9557|9545|8
1656021280000|2022-06-23 21:54:40|||||||||92
1656021290000|2022-06-23 21:54:50||9540||9545||9545||9540|101
1656021330000|2022-06-23 21:55:30|||||||||2
1656021620000|2022-06-23 22:00:20|||||||||100
1656021630000|2022-06-23 22:00:30|||||||||13
1656021710000|2022-06-23 22:01:50|||||||||2
1656021730000|2022-06-23 22:02:10|||||||||2
1656021760000|2022-06-23 22:02:40|||||||||1
1656021920000|2022-06-23 22:05:20|||||||||1
1656022030000|2022-06-23 22:07:10|||||||||2
1656022200000|2022-06-23 22:10:00|||||||||120
1656022370000|2022-06-23 22:12:50||9547||9547||9547||9547|11
1656022400000|2022-06-23 22:13:20|||||||||2
1656022490000|2022-06-23 22:14:50|||||||||100
1656022500000|2022-06-23 22:15:00|||||||||100
1656022530000|2022-06-23 22:15:30|||||||||50
1656022580000|2022-06-23 22:16:20|||||||||8
1656022700000|2022-06-23 22:18:20|||||||||100
1656022740000|2022-06-23 22:19:00|||||||||50
1656022790000|2022-06-23 22:19:50|9569||9569||9569||9569||0
1656022980000|2022-06-23 22:23:00|||||||||2
1656023130000|2022-06-23 22:25:30||9540||9540||9540||9540|100
1656023200000|2022-06-23 22:26:40|||||||||7
1656023290000|2022-06-23 22:28:10|||||||||15
1656023380000|2022-06-23 22:29:40|||||||||40
1656023410000|2022-06-23 22:30:10|||||||||25
1656023820000|2022-06-23 22:37:00|||||||||10
1656024030000|2022-06-23 22:40:30||9541||9541||9541||9541|10
1656024070000|2022-06-23 22:41:10|9568||9568||9568||9568||0
1656024240000|2022-06-23 22:44:00|||||||||5
1656024320000|2022-06-23 22:45:20|9567|9547|9567|9547|9567|9547|9567|9547|0
1656024420000|2022-06-23 22:47:00|||||||||195
1656024520000|2022-06-23 22:48:40|9566|9541|9567|9541|9567|9541|9564|9541|101
1656024570000|2022-06-23 22:49:30|||||||||1
1656024730000|2022-06-23 22:52:10|||||||||35
1656024880000|2022-06-23 22:54:40|||||||||30
1656024890000|2022-06-23 22:54:50||9554||9554||9554||9554|0
1656024970000|2022-06-23 22:56:10|||||||||40
1656024980000|2022-06-23 22:56:20|||||||||50
1656025100000|2022-06-23 22:58:20||9560||9560||9560||9560|0
1656025130000|2022-06-23 22:58:50|9565||9565||9565||9565||0
1656025140000|2022-06-23 22:59:00|||||||||1
1656025170000|2022-06-23 22:59:30||9554||9554||9554||9554|0
1656025210000|2022-06-23 23:00:10|||||||||4
1656025230000|2022-06-23 23:00:30|9560||9560||9560||9560||0
1656025240000|2022-06-23 23:00:40|||||||||13
1656025320000|2022-06-23 23:02:00|||||||||10
1656025370000|2022-06-23 23:02:50|||||||||2
1656025380000|2022-06-23 23:03:00|9562||9567||9567||9562||377
1656025390000|2022-06-23 23:03:10|||||||||75
1656025490000|2022-06-23 23:04:50|||||||||3
1656025550000|2022-06-23 23:05:50||9555||9555||9555||9555|0
1656025570000|2022-06-23 23:06:10|||||||||10
1656025590000|2022-06-23 23:06:30||9560||9560||9560||9560|0
1656025760000|2022-06-23 23:09:20|9568||9568||9568||9568||15
1656025780000|2022-06-23 23:09:40|||||||||10
1656025830000|2022-06-23 23:10:30|||||||||30
1656025880000|2022-06-23 23:11:20||9565||9565||9565||9565|5
1656025920000|2022-06-23 23:12:00||9560||9560||9560||9560|0
1656026180000|2022-06-23 23:16:20|||||||||150
1656026190000|2022-06-23 23:16:30|||||||||50
1656026320000|2022-06-23 23:18:40|||||||||20
1656026340000|2022-06-23 23:19:00|||||||||1
1656026350000|2022-06-23 23:19:10|||||||||49
1656026370000|2022-06-23 23:19:30|||||||||2
1656026400000|2022-06-23 23:20:00|||||||||10
1656026590000|2022-06-23 23:23:10|||||||||100
1656026850000|2022-06-23 23:27:30|||||||||10
1656026870000|2022-06-23 23:27:50|||||||||10
1656026990000|2022-06-23 23:29:50|||||||||1
1656027170000|2022-06-23 23:32:50|||||||||5
1656027230000|2022-06-23 23:33:50|||||||||13
1656027240000|2022-06-23 23:34:00|||||||||12
1656027270000|2022-06-23 23:34:30|||||||||24
1656027350000|2022-06-23 23:35:50|9569||9569||9569||9569||125
1656027360000|2022-06-23 23:36:00|9570||9570||9570||9570||0
1656027410000|2022-06-23 23:36:50|||||||||100
1656027500000|2022-06-23 23:38:20|||||||||17
1656027530000|2022-06-23 23:38:50|||||||||82
1656027670000|2022-06-23 23:41:10|||||||||1
1656027730000|2022-06-23 23:42:10|9569|9554|9569|9554|9569|9554|9569|9554|0
1656027890000|2022-06-23 23:44:50|||||||||20
1656027940000|2022-06-23 23:45:40|9565||9565||9565||9565||0
1656027950000|2022-06-23 23:45:50||9547||9547||9547||9547|100
1656028010000|2022-06-23 23:46:50|||||||||2
1656028070000|2022-06-23 23:47:50|||||||||5
1656028180000|2022-06-23 23:49:40|||||||||76
1656028230000|2022-06-23 23:50:30||9541||9541||9541||9541|20
1656028260000|2022-06-23 23:51:00||9542||9542||9542||9542|0
1656028280000|2022-06-23 23:51:20|||||||||3
1656028300000|2022-06-23 23:51:40|||||||||1
1656028370000|2022-06-23 23:52:50|||||||||3
1656028400000|2022-06-23 23:53:20|||||||||12
1656028430000|2022-06-23 23:53:50|||||||||1
1656028670000|2022-06-23 23:57:50|||||||||11
1656028680000|2022-06-23 23:58:00||9543||9543||9543||9543|0
1656028720000|2022-06-23 23:58:40|||||||||1
1656028740000|2022-06-23 23:59:00|||||||||2
1656028750000|2022-06-23 23:59:10||9542||9542||9542||9542|0
1656028770000|2022-06-23 23:59:30|||||||||4
1656057670000|2022-06-24 08:01:10||9652||9630||9652||9630|90
1656057720000|2022-06-24 08:02:00|9780|9621|9780|9621|9780|9621|9780|9621|0
1656057760000|2022-06-24 08:02:40|9784||9784||9784||9784||0
1656057810000|2022-06-24 08:03:30|9792||9784||9792||9784||0
1656057820000|2022-06-24 08:03:40|||||||||2
1656057830000|2022-06-24 08:03:50|||||||||46
1656057880000|2022-06-24 08:04:40|||||||||1
1656057890000|2022-06-24 08:04:50||9624||9624||9624||9624|2
1656057940000|2022-06-24 08:05:40|9776||9776||9776||9776||0
1656057970000|2022-06-24 08:06:10|||||||||3
1656057990000|2022-06-24 08:06:30|9784|9700|9784|9632|9784|9700|9784|9621|31
1656058000000|2022-06-24 08:06:40||9640||9640||9640||9640|0
1656058020000|2022-06-24 08:07:00||9656||9656||9656||9656|6
1656058030000|2022-06-24 08:07:10|||||||||12
1656058040000|2022-06-24 08:07:20||9640||9640||9640||9640|0
1656058060000|2022-06-24 08:07:40|9732||9776||9776||9732||32
1656058070000|2022-06-24 08:07:50|9775||9775||9775||9775||0
1656058080000|2022-06-24 08:08:00|9768||9775||9784||9768||0
1656058100000|2022-06-24 08:08:20|9768||9768||9768||9768||0
1656058130000|2022-06-24 08:08:50|9775||9775||9775||9775||4
1656058140000|2022-06-24 08:09:00|9768|9616|9752|9608|9768|9616|9752|9608|0
1656058230000|2022-06-24 08:10:30|||||||||50
1656058290000|2022-06-24 08:11:30|||||||||50
1656058310000|2022-06-24 08:11:50|9776|9600|9776|9600|9776|9600|9776|9600|0
1656058320000|2022-06-24 08:12:00||9608||9608||9608||9608|0
1656058330000|2022-06-24 08:12:10|9768||9768||9768||9768||0
1656058370000|2022-06-24 08:12:50||9624||9640||9640||9624|0
1656058420000|2022-06-24 08:13:40|9784|9660|9784|9660|9784|9713|9784|9660|125
1656058510000|2022-06-24 08:15:10||9656||9656||9656||9656|0
1656058550000|2022-06-24 08:15:50||9640||9640||9640||9640|0
1656058590000|2022-06-24 08:16:30||9680||9680||9680||9680|0
1656058700000|2022-06-24 08:18:20||9746||9746||9750||9746|463
1656058710000|2022-06-24 08:18:30|9782|9728|9784|9680|9784|9728|9782|9680|113
1656058730000|2022-06-24 08:18:50||9688||9688||9688||9688|8
1656058950000|2022-06-24 08:22:30|9750|9680|9750|9680|9750|9680|9750|9680|6
1656058970000|2022-06-24 08:22:50|9749||9750||9750||9749||61
1656059010000|2022-06-24 08:23:30|||||||||7
1656059040000|2022-06-24 08:24:00|||||||||600
1656059050000|2022-06-24 08:24:10|||||||||95
1656059060000|2022-06-24 08:24:20|||||||||190
1656059070000|2022-06-24 08:24:30|9697|9684|9750|9680|9750|9688|9697|9680|822
1656059080000|2022-06-24 08:24:40|||||||||100
1656059090000|2022-06-24 08:24:50|||||||||48
1656059200000|2022-06-24 08:26:40|||||||||30
1656059240000|2022-06-24 08:27:20||9682||9682||9682||9682|500
1656059280000|2022-06-24 08:28:00||9680||9680||9680||9680|50
1656059290000|2022-06-24 08:28:10|||||||||700
1656059330000|2022-06-24 08:28:50|||||||||10
1656059340000|2022-06-24 08:29:00|||||||||50
1656059350000|2022-06-24 08:29:10||9688||9680||9688||9680|0
1656059360000|2022-06-24 08:29:20||9688||9688||9688||9688|0
1656059370000|2022-06-24 08:29:30||9680||9680||9680||9680|0
1656059380000|2022-06-24 08:29:40|||||||||440
1656059390000|2022-06-24 08:29:50|||||||||20
1656059400000|2022-06-24 08:30:00|||||||||3
1656059410000|2022-06-24 08:30:10|||||||||1
1656059430000|2022-06-24 08:30:30|||||||||70
1656059470000|2022-06-24 08:31:10|||||||||4
1656059490000|2022-06-24 08:31:30|||||||||1
1656059510000|2022-06-24 08:31:50|||||||||31
1656059520000|2022-06-24 08:32:00||9688||9726||9726||9680|35
1656059530000|2022-06-24 08:32:10||9720||9680||9720||9680|200
1656059560000|2022-06-24 08:32:40|9741||9741||9741||9741||10
1656059730000|2022-06-24 08:35:30|9736|9672|9741|9608|9741|9672|9728|9600|0
1656059740000|2022-06-24 08:35:40||9600||9608||9608||9600|0
1656059750000|2022-06-24 08:35:50|9736|9600|9736|9608|9741|9616|9736|9600|0
1656059760000|2022-06-24 08:36:00|9728|9570|9741|9608|9741|9608|9728|9570|0
1656059770000|2022-06-24 08:36:10||9616||9616||9616||9616|14
1656059780000|2022-06-24 08:36:20|9728|9608|9741|9608|9741|9608|9728|9600|326
1656059790000|2022-06-24 08:36:30|9740|9570|9740|9600|9740|9600|9740|9570|0
1656059800000|2022-06-24 08:36:40|9736|9608|9736|9608|9736|9608|9736|9608|172
1656059810000|2022-06-24 08:36:50|9740||9740||9740||9736||5
1656059830000|2022-06-24 08:37:10||9618||9618||9618||9618|0
1656059840000|2022-06-24 08:37:20||9651||9688||9692||9651|25
1656059850000|2022-06-24 08:37:30||9664||9692||9692||9627|0
1656059860000|2022-06-24 08:37:40||9640||9689||9689||9627|0
1656059870000|2022-06-24 08:37:50||9692||9690||9692||9690|0
1656059890000|2022-06-24 08:38:10||9691||9688||9693||9688|0
1656059900000|2022-06-24 08:38:20||9690||9690||9701||9690|0
1656059910000|2022-06-24 08:38:30||9703||9701||9703||9690|0
1656059920000|2022-06-24 08:38:40||9703||9703||9703||9703|0
1656059970000|2022-06-24 08:39:30||9693||9693||9693||9693|0
1656059980000|2022-06-24 08:39:40||9694||9696||9696||9694|0
1656059990000|2022-06-24 08:39:50||9699||9699||9701||9690|0
1656060000000|2022-06-24 08:40:00||9700||9700||9700||9700|0
1656060020000|2022-06-24 08:40:20||9701||9703||9703||9701|0
1656060030000|2022-06-24 08:40:30||9702||9702||9702||9702|0
1656060050000|2022-06-24 08:40:50|||||||||10
1656060070000|2022-06-24 08:41:10||9703||9703||9703||9703|0
1656060100000|2022-06-24 08:41:40||9701||9705||9705||9701|0
1656060170000|2022-06-24 08:42:50|||||||||1
1656060440000|2022-06-24 08:47:20|||||||||43
1656060560000|2022-06-24 08:49:20|||||||||1
1656060680000|2022-06-24 08:51:20|||||||||10
1656060790000|2022-06-24 08:53:10||9706||9706||9706||9706|0
1656060800000|2022-06-24 08:53:20|||||||||105
1656060840000|2022-06-24 08:54:00|||||||||2
1656061070000|2022-06-24 08:57:50|9728|9710|9728|9706|9728|9710|9728|9706|0
1656061120000|2022-06-24 08:58:40|||||||||20
1656061140000|2022-06-24 08:59:00|9726||9728||9728||9726||75
1656061180000|2022-06-24 08:59:40|9720||9720||9720||9720||0
1656061190000|2022-06-24 08:59:50||9703||9703||9703||9703|201
1656061240000|2022-06-24 09:00:40|9736||9741||9741||9736||100
1656061250000|2022-06-24 09:00:50||9704||9703||9704||9703|0
1656061460000|2022-06-24 09:04:20||9704||9704||9704||9704|0
1656061480000|2022-06-24 09:04:40|9739||9739||9739||9739||0
1656061500000|2022-06-24 09:05:00|9718||9741||9741||9718||50
1656061570000|2022-06-24 09:06:10|||||||||15
1656061760000|2022-06-24 09:09:20|||||||||1
1656061830000|2022-06-24 09:10:30||9706||9706||9706||9706|0
1656061890000|2022-06-24 09:11:30|||||||||25
1656061900000|2022-06-24 09:11:40||9704||9704||9704||9704|0
1656062160000|2022-06-24 09:16:00|||||||||6
1656062220000|2022-06-24 09:17:00|||||||||171
1656062740000|2022-06-24 09:25:40|9736||9741||9741||9736||2
1656062870000|2022-06-24 09:27:50|||||||||7
1656062940000|2022-06-24 09:29:00|||||||||9
1656063220000|2022-06-24 09:33:40|||||||||1
1656063310000|2022-06-24 09:35:10||9706||9706||9706||9706|0
1656063450000|2022-06-24 09:37:30|9736|9704|9741|9704|9741|9704|9736|9704|95
1656063470000|2022-06-24 09:37:50|||||||||1
1656063540000|2022-06-24 09:39:00|||||||||1
1656063600000|2022-06-24 09:40:00|9735||9735||9735||9735||2
1656063610000|2022-06-24 09:40:10|9741||9741||9741||9741||0
1656063620000|2022-06-24 09:40:20|||||||||1
1656063630000|2022-06-24 09:40:30|9736||9741||9741||9736||5
1656063660000|2022-06-24 09:41:00|9735||9741||9741||9735||5
1656063840000|2022-06-24 09:44:00|||||||||10
1656063980000|2022-06-24 09:46:20|||||||||1
1656064180000|2022-06-24 09:49:40||9703||9703||9703||9703|50
1656064300000|2022-06-24 09:51:40|||||||||10
1656064310000|2022-06-24 09:51:50|||||||||1
1656064500000|2022-06-24 09:55:00|||||||||8
1656064740000|2022-06-24 09:59:00|||||||||9
1656064820000|2022-06-24 10:00:20|||||||||10
1656064850000|2022-06-24 10:00:50|||||||||80
1656064960000|2022-06-24 10:02:40|||||||||12
1656065410000|2022-06-24 10:10:10|||||||||10
1656065460000|2022-06-24 10:11:00|||||||||5
1656065550000|2022-06-24 10:12:30||9721||9703||9721||9703|30
1656065670000|2022-06-24 10:14:30|||||||||5
1656065730000|2022-06-24 10:15:30|9739||9739||9739||9739||0
1656065740000|2022-06-24 10:15:40|9737||9737||9737||9737||0
1656065770000|2022-06-24 10:16:10|9736||9736||9736||9736||0
1656065780000|2022-06-24 10:16:20|9735||9735||9735||9735||0
1656065790000|2022-06-24 10:16:30|9733||9733||9733||9733||0
1656065800000|2022-06-24 10:16:40|9730||9730||9730||9730||0
1656065820000|2022-06-24 10:17:00|9725||9725||9725||9725||0
1656065840000|2022-06-24 10:17:20|9741||9741||9741||9741||100
1656066040000|2022-06-24 10:20:40|||||||||10
1656066240000|2022-06-24 10:24:00|||||||||1
1656066270000|2022-06-24 10:24:30|||||||||6
1656066310000|2022-06-24 10:25:10|||||||||1
1656066320000|2022-06-24 10:25:20|||||||||50
1656066570000|2022-06-24 10:29:30|||||||||5
1656066800000|2022-06-24 10:33:20|||||||||2
1656066960000|2022-06-24 10:36:00|||||||||1
1656067040000|2022-06-24 10:37:20|||||||||1
1656067290000|2022-06-24 10:41:30|||||||||7
1656067330000|2022-06-24 10:42:10|||||||||25
1656068110000|2022-06-24 10:55:10|||||||||16
1656068210000|2022-06-24 10:56:50|||||||||4
1656068310000|2022-06-24 10:58:30|9730||9730||9730||9730||0
1656068330000|2022-06-24 10:58:50||9710||9710||9710||9710|0
1656068360000|2022-06-24 10:59:20|9716||9730||9730||9716||144
1656068400000|2022-06-24 11:00:00|9720|9703|9730|9703|9730|9703|9720|9703|313
1656068430000|2022-06-24 11:00:30|||||||||25
1656068440000|2022-06-24 11:00:40|||||||||102
1656068510000|2022-06-24 11:01:50|||||||||96
1656068550000|2022-06-24 11:02:30|||||||||5
1656068570000|2022-06-24 11:02:50|9723||9730||9730||9723||500
1656068580000|2022-06-24 11:03:00||9700||9700||9700||9700|126
1656068590000|2022-06-24 11:03:10|9724|9696|9703|9690|9724|9696|9703|9690|580
1656068600000|2022-06-24 11:03:20|9700||9700||9700||9700||5
1656068610000|2022-06-24 11:03:30|||||||||1
1656068620000|2022-06-24 11:03:40|||||||||200
1656068640000|2022-06-24 11:04:00|9690|9675|9700|9675|9700|9675|9690|9675|1153
1656068650000|2022-06-24 11:04:10|||||||||1
1656068680000|2022-06-24 11:04:40|9730||9730||9730||9730||0
1656068690000|2022-06-24 11:04:50|||||||||11
1656068710000|2022-06-24 11:05:10|9691||9691||9691||9691||20
1656068720000|2022-06-24 11:05:20|||||||||9
1656068750000|2022-06-24 11:05:50|||||||||346
1656068770000|2022-06-24 11:06:10|||||||||10
1656068790000|2022-06-24 11:06:30|||||||||15
1656068810000|2022-06-24 11:06:50|||||||||2
1656068920000|2022-06-24 11:08:40|||||||||10
1656068960000|2022-06-24 11:09:20|9700||9700||9700||9700||0
1656068990000|2022-06-24 11:09:50|||||||||1
1656069000000|2022-06-24 11:10:00|9713|9700|9713|9675|9713|9700|9713|9675|1020
1656069050000|2022-06-24 11:10:50|||||||||3
1656069080000|2022-06-24 11:11:20|9693||9693||9693||9693||0
1656069090000|2022-06-24 11:11:30|9697||9697||9697||9697||0
1656069110000|2022-06-24 11:11:50|9713||9713||9713||9713||0
1656069120000|2022-06-24 11:12:00|||||||||10
1656069150000|2022-06-24 11:12:30|9694||9694||9694||9694||0
1656069170000|2022-06-24 11:12:50|9699||9699||9699||9699||0
1656069180000|2022-06-24 11:13:00|9713||9713||9713||9713||0
1656069210000|2022-06-24 11:13:30||9684||9675||9684||9675|11
1656069220000|2022-06-24 11:13:40|9691||9691||9691||9691||0
1656069320000|2022-06-24 11:15:20|9700||9700||9700||9700||0
1656069350000|2022-06-24 11:15:50|9685||9685||9685||9685||2
1656069360000|2022-06-24 11:16:00|9700||9700||9700||9700||0
1656069570000|2022-06-24 11:19:30||9677||9677||9677||9677|0
1656069610000|2022-06-24 11:20:10|||||||||100
1656069740000|2022-06-24 11:22:20|||||||||30
1656069840000|2022-06-24 11:24:00|9697||9697||9697||9697||0
1656069860000|2022-06-24 11:24:20||9682||9677||9682||9677|10
1656069870000|2022-06-24 11:24:30|9696||9696||9696||9696||0
1656069900000|2022-06-24 11:25:00|9700||9700||9700||9700||0
1656069910000|2022-06-24 11:25:10|||||||||100
1656069930000|2022-06-24 11:25:30|9697||9697||9697||9697||0
1656069960000|2022-06-24 11:26:00|||||||||6
1656069990000|2022-06-24 11:26:30|||||||||250
1656070010000|2022-06-24 11:26:50|||||||||13
1656070020000|2022-06-24 11:27:00|||||||||1
1656070030000|2022-06-24 11:27:10|9700||9700||9700||9700||1
1656070090000|2022-06-24 11:28:10|||||||||1
1656070130000|2022-06-24 11:28:50|||||||||2
1656070140000|2022-06-24 11:29:00|||||||||2
1656070170000|2022-06-24 11:29:30|||||||||1
1656070200000|2022-06-24 11:30:00|||||||||11
1656070230000|2022-06-24 11:30:30|||||||||7
1656070240000|2022-06-24 11:30:40|||||||||65
1656070280000|2022-06-24 11:31:20|||||||||201
1656070360000|2022-06-24 11:32:40|||||||||1049
1656070380000|2022-06-24 11:33:00|||||||||75
1656070410000|2022-06-24 11:33:30|||||||||1
1656070520000|2022-06-24 11:35:20|||||||||100
1656070590000|2022-06-24 11:36:30|||||||||1
1656070740000|2022-06-24 11:39:00|||||||||30
1656070760000|2022-06-24 11:39:20|||||||||15
1656070790000|2022-06-24 11:39:50|9695||9700||9700||9695||30
1656070810000|2022-06-24 11:40:10|||||||||7
1656070960000|2022-06-24 11:42:40|||||||||80
1656071100000|2022-06-24 11:45:00|||||||||100
1656071110000|2022-06-24 11:45:10||9680||9680||9680||9680|30
1656071160000|2022-06-24 11:46:00|||||||||259
1656071170000|2022-06-24 11:46:10||9677||9677||9677||9677|100
1656071190000|2022-06-24 11:46:30||9678||9678||9678||9678|0
1656071230000|2022-06-24 11:47:10|9693|9677|9700|9677|9700|9677|9693|9677|288
1656071250000|2022-06-24 11:47:30||9675||9675||9675||9675|200
1656071260000|2022-06-24 11:47:40||9664||9635||9664||9635|519
1656071270000|2022-06-24 11:47:50|9675|9640|9665|9627|9675|9640|9665|9627|99
1656071280000|2022-06-24 11:48:00|||||||||1
1656071290000|2022-06-24 11:48:10|9662||9665||9665||9658||500
1656071410000|2022-06-24 11:50:10||9650||9650||9650||9650|80
1656071420000|2022-06-24 11:50:20||9632||9627||9632||9627|610
1656071430000|2022-06-24 11:50:30|||||||||10
1656071470000|2022-06-24 11:51:10|9660||9660||9660||9660||0
1656071490000|2022-06-24 11:51:30|||||||||30
1656071520000|2022-06-24 11:52:00|9665||9665||9665||9665||119
1656071640000|2022-06-24 11:54:00|9675||9675||9675||9675||0
1656071700000|2022-06-24 11:55:00|||||||||21
1656071710000|2022-06-24 11:55:10|||||||||50
1656071720000|2022-06-24 11:55:20|9667||9675||9675||9667||227
1656071890000|2022-06-24 11:58:10||9650||9650||9650||9650|0
1656071950000|2022-06-24 11:59:10|||||||||500
1656071960000|2022-06-24 11:59:20|9660|9632|9660|9627|9660|9632|9660|9627|246
1656072030000|2022-06-24 12:00:30|||||||||5
1656072170000|2022-06-24 12:02:50|||||||||100
1656072210000|2022-06-24 12:03:30|||||||||10
1656072220000|2022-06-24 12:03:40|||||||||31
1656072290000|2022-06-24 12:04:50|||||||||200
1656072370000|2022-06-24 12:06:10|||||||||10
1656072420000|2022-06-24 12:07:00|||||||||10
1656072450000|2022-06-24 12:07:30|9670|9632|9675|9660|9675|9660|9670|9632|488
1656072460000|2022-06-24 12:07:40||9627||9627||9627||9627|10
1656072480000|2022-06-24 12:08:00||9630||9630||9630||9630|0
1656072510000|2022-06-24 12:08:30||9631||9631||9631||9631|0
1656072550000|2022-06-24 12:09:10|9685|9664|9700|9631|9700|9675|9685|9631|331
1656072600000|2022-06-24 12:10:00|||||||||50
1656072790000|2022-06-24 12:13:10|||||||||22
1656072800000|2022-06-24 12:13:20||9650||9650||9650||9650|0
1656072840000|2022-06-24 12:14:00|||||||||20
1656072890000|2022-06-24 12:14:50|||||||||1
1656072930000|2022-06-24 12:15:30|||||||||5
1656072960000|2022-06-24 12:16:00|||||||||5
1656073020000|2022-06-24 12:17:00|||||||||30
1656073030000|2022-06-24 12:17:10||9684||9665||9684||9665|300
1656073060000|2022-06-24 12:17:40|9696||9696||9696||9696||0
1656073220000|2022-06-24 12:20:20|9700|9671|9700|9665|9700|9671|9700|9665|378
1656073230000|2022-06-24 12:20:30||9672||9665||9672||9665|2262
1656073240000|2022-06-24 12:20:40|9713|9672|9713|9665|9713|9672|9713|9665|264
1656073340000|2022-06-24 12:22:20|9730|9711|9730|9711|9730|9711|9730|9711|1315
1656073350000|2022-06-24 12:22:30|9724|9688|9730|9665|9730|9688|9724|9665|7007
1656073360000|2022-06-24 12:22:40|||||||||5
1656073500000|2022-06-24 12:25:00|||||||||1
1656073510000|2022-06-24 12:25:10|||||||||10
1656073520000|2022-06-24 12:25:20|||||||||1
1656073530000|2022-06-24 12:25:30||9692||9665||9692||9665|101
1656073580000|2022-06-24 12:26:20||9675||9675||9675||9675|0
1656073620000|2022-06-24 12:27:00|9725||9725||9725||9725||0
1656073660000|2022-06-24 12:27:40|9711||9703||9711||9701||15
1656073700000|2022-06-24 12:28:20|9710|9693|9725|9675|9725|9693|9710|9675|306
1656073710000|2022-06-24 12:28:30|||||||||121
1656073760000|2022-06-24 12:29:20|||||||||2
1656073770000|2022-06-24 12:29:30|||||||||2
1656073800000|2022-06-24 12:30:00|||||||||10
1656073840000|2022-06-24 12:30:40|9710||9710||9710||9710||0
1656073850000|2022-06-24 12:30:50|||||||||10
1656073870000|2022-06-24 12:31:10||9690||9690||9690||9690|0
1656073880000|2022-06-24 12:31:20||9650||9650||9650||9650|113
1656074080000|2022-06-24 12:34:40|||||||||6
1656074110000|2022-06-24 12:35:10||9631||9631||9631||9631|39
1656074210000|2022-06-24 12:36:50||9632||9632||9632||9632|0
1656074220000|2022-06-24 12:37:00|9700||9700||9700||9700||0
1656074240000|2022-06-24 12:37:20|9686|9631|9700|9631|9700|9631|9686|9631|21
1656074260000|2022-06-24 12:37:40||9668||9668||9668||9668|0
1656074320000|2022-06-24 12:38:40|||||||||1
1656074340000|2022-06-24 12:39:00||9692||9668||9692||9668|919
1656074450000|2022-06-24 12:40:50|||||||||29
1656074530000|2022-06-24 12:42:10|||||||||701
1656074620000|2022-06-24 12:43:40|||||||||1
1656074680000|2022-06-24 12:44:40|9698||9700||9700||9698||18
1656074700000|2022-06-24 12:45:00||9670||9670||9670||9670|0
1656074730000|2022-06-24 12:45:30|||||||||10
1656074750000|2022-06-24 12:45:50|||||||||1
1656074760000|2022-06-24 12:46:00|9697|9668|9700|9668|9700|9668|9697|9668|172
1656074800000|2022-06-24 12:46:40|||||||||1
1656074820000|2022-06-24 12:47:00|||||||||60
1656074840000|2022-06-24 12:47:20||9671||9668||9671||9668|32
1656074930000|2022-06-24 12:48:50|||||||||33
1656074940000|2022-06-24 12:49:00|||||||||25
1656074980000|2022-06-24 12:49:40||9670||9670||9670||9670|0
1656075030000|2022-06-24 12:50:30|||||||||51
1656075100000|2022-06-24 12:51:40|9698|9668|9698|9668|9698|9668|9698|9668|1100
1656075110000|2022-06-24 12:51:50|||||||||99
1656075140000|2022-06-24 12:52:20|||||||||10
1656075180000|2022-06-24 12:53:00|9692||9698||9698||9692||479
1656075190000|2022-06-24 12:53:10|||||||||10
1656075200000|2022-06-24 12:53:20||9689||9668||9689||9668|248
1656075210000|2022-06-24 12:53:30|||||||||1
1656075240000|2022-06-24 12:54:00|||||||||1
1656075290000|2022-06-24 12:54:50|||||||||1
1656075310000|2022-06-24 12:55:10||9631||9631||9631||9631|105
1656075320000|2022-06-24 12:55:20|9693||9698||9698||9679||47
1656075340000|2022-06-24 12:55:40|9694||9694||9694||9694||0
1656075390000|2022-06-24 12:56:30|||||||||1
1656075410000|2022-06-24 12:56:50||9640||9640||9640||9640|0
1656075420000|2022-06-24 12:57:00||9660||9660||9660||9660|0
1656075430000|2022-06-24 12:57:10||9670||9670||9670||9670|0
1656075440000|2022-06-24 12:57:20||9632||9632||9632||9632|0
1656075530000|2022-06-24 12:58:50|9682|9631|9694|9650|9694|9650|9682|9631|12
1656075660000|2022-06-24 13:01:00|||||||||1
1656075700000|2022-06-24 13:01:40|||||||||49
1656075720000|2022-06-24 13:02:00|||||||||90
1656075740000|2022-06-24 13:02:20|9698|9663|9698|9658|9698|9663|9698|9650|97
1656075820000|2022-06-24 13:03:40|9700|9687|9732|9710|9732|9710|9700|9684|2006
1656075830000|2022-06-24 13:03:50|9726|9696|9732|9680|9732|9696|9718|9680|350
1656075840000|2022-06-24 13:04:00||9670||9670||9670||9670|0
1656075850000|2022-06-24 13:04:10||9662||9662||9662||9662|120
1656075920000|2022-06-24 13:05:20|9716||9732||9732||9716||7
1656075970000|2022-06-24 13:06:10|||||||||1
1656075980000|2022-06-24 13:06:20|||||||||1
1656076050000|2022-06-24 13:07:30|||||||||10
1656076060000|2022-06-24 13:07:40|||||||||3
1656076080000|2022-06-24 13:08:00|||||||||14
1656076150000|2022-06-24 13:09:10|9708||9732||9732||9705||120
1656076190000|2022-06-24 13:09:50|||||||||2
1656076200000|2022-06-24 13:10:00|||||||||1
1656076210000|2022-06-24 13:10:10|||||||||1
1656076230000|2022-06-24 13:10:30|||||||||8
1656076240000|2022-06-24 13:10:40|||||||||25
1656076290000|2022-06-24 13:11:30|||||||||100
1656076350000|2022-06-24 13:12:30|||||||||5
1656076430000|2022-06-24 13:13:50||9708||9700||9708||9700|793
1656076450000|2022-06-24 13:14:10|9718|9665|9732|9665|9732|9665|9712|9665|265
1656076470000|2022-06-24 13:14:30|||||||||20
1656076480000|2022-06-24 13:14:40|9710||9710||9710||9710||5
1656076520000|2022-06-24 13:15:20|||||||||118
1656076540000|2022-06-24 13:15:40|||||||||1
1656076560000|2022-06-24 13:16:00|9704|9662|9665|9662|9710|9662|9665|9662|1860
1656076570000|2022-06-24 13:16:10|9662|9650|9662|9650|9662|9650|9662|9650|515
1656076580000|2022-06-24 13:16:20|||||||||100
1656076600000|2022-06-24 13:16:40|||||||||2
1656076610000|2022-06-24 13:16:50|||||||||50
1656076620000|2022-06-24 13:17:00|9659|9630|9655|9632|9710|9654|9655|9630|1846
1656076630000|2022-06-24 13:17:10|9665|9650|9697|9655|9697|9655|9665|9650|520
1656076670000|2022-06-24 13:17:50||9680||9680||9680||9680|146
1656076680000|2022-06-24 13:18:00|9710|9665|9690|9665|9710|9665|9688|9665|120
1656076690000|2022-06-24 13:18:10|||||||||1
1656076700000|2022-06-24 13:18:20|9669||9690||9690||9669||500
1656076760000|2022-06-24 13:19:20|||||||||10
1656076770000|2022-06-24 13:19:30|9710|9676|9732|9665|9732|9704|9710|9665|1787
1656076780000|2022-06-24 13:19:40||9666||9666||9666||9666|0
1656076830000|2022-06-24 13:20:30|||||||||50
1656076930000|2022-06-24 13:22:10|||||||||3
1656076950000|2022-06-24 13:22:30|||||||||12
1656076980000|2022-06-24 13:23:00|9700|9675|9732|9666|9732|9675|9700|9666|139
1656077000000|2022-06-24 13:23:20|9666|9665|9732|9665|9732|9665|9666|9665|700
1656077040000|2022-06-24 13:24:00||9673||9671||9681||9671|251
1656077100000|2022-06-24 13:25:00||9730||9671||9730||9671|475
1656077120000|2022-06-24 13:25:20|||||||||40
1656077130000|2022-06-24 13:25:30||9673||9673||9673||9673|20
1656077140000|2022-06-24 13:25:40|||||||||31
1656077150000|2022-06-24 13:25:50|||||||||10
1656077160000|2022-06-24 13:26:00|||||||||2
1656077170000|2022-06-24 13:26:10|||||||||2
1656077180000|2022-06-24 13:26:20|9748|9690|9758|9732|9758|9741|9748|9671|1192
1656077190000|2022-06-24 13:26:30|||||||||1
1656077230000|2022-06-24 13:27:10|||||||||12
1656077240000|2022-06-24 13:27:20|9760|9748|9760|9732|9760|9748|9760|9732|844
1656077250000|2022-06-24 13:27:30|9767|9750|9767|9750|9767|9752|9767|9748|669
1656077260000|2022-06-24 13:27:40|9764||9767||9767||9764||200
1656077270000|2022-06-24 13:27:50|9779|9755|9795|9756|9795|9764|9779|9755|1438
1656077280000|2022-06-24 13:28:00|9780|9732|9780|9732|9780|9732|9780|9732|40
1656077290000|2022-06-24 13:28:10|9750|9742|9780|9732|9780|9742|9750|9732|300
1656077330000|2022-06-24 13:28:50|||||||||11
1656077350000|2022-06-24 13:29:10|||||||||110
1656077360000|2022-06-24 13:29:20|||||||||10
1656077370000|2022-06-24 13:29:30|||||||||1
1656077380000|2022-06-24 13:29:40|||||||||30
1656077390000|2022-06-24 13:29:50|9794|9748|9791|9732|9794|9748|9791|9732|107
1656077400000|2022-06-24 13:30:00|9800|9799|9776|9733|9808|9799|9729|9710|19006
1656077410000|2022-06-24 13:30:10|9775|9734|9798|9778|9798|9778|9775|9734|1030
1656077420000|2022-06-24 13:30:20|9796|9781|9798|9776|9798|9795|9778|9776|3285
1656077430000|2022-06-24 13:30:30|9792|9781|9774|9749|9792|9781|9737|9721|8611
1656077440000|2022-06-24 13:30:40|9766|9750|9777|9755|9783|9762|9757|9750|2400
1656077450000|2022-06-24 13:30:50|9787|9756|9763|9750|9787|9766|9763|9750|2802
1656077460000|2022-06-24 13:31:00|9759|9735|9720|9692|9763|9751|9700|9680|17461
1656077470000|2022-06-24 13:31:10|9705|9683|9685|9666|9705|9684|9677|9666|4000
1656077480000|2022-06-24 13:31:20|9680|9654|9684|9657|9689|9671|9664|9650|6150
1656077490000|2022-06-24 13:31:30|9674|9654|9661|9654|9674|9661|9661|9650|800
1656077500000|2022-06-24 13:31:40|9668|9657|9669|9659|9693|9670|9668|9656|2367
1656077510000|2022-06-24 13:31:50|9675|9656|9669|9656|9693|9662|9640|9633|10783
1656077520000|2022-06-24 13:32:00|9670|9657|9700|9687|9700|9689|9670|9657|500
1656077530000|2022-06-24 13:32:10|9709|9690|9693|9669|9709|9690|9670|9647|1266
1656077540000|2022-06-24 13:32:20|9697|9670|9728|9715|9728|9715|9697|9670|1026
1656077550000|2022-06-24 13:32:30|9733|9720|9727|9709|9733|9722|9710|9690|1126
1656077560000|2022-06-24 13:32:40|9723|9707|9742|9727|9744|9727|9723|9707|200
1656077570000|2022-06-24 13:32:50|9741|9731|9744|9731|9744|9731|9727|9716|1950
1656077580000|2022-06-24 13:33:00|9742|9730|9714|9702|9742|9730|9714|9702|1239
1656077590000|2022-06-24 13:33:10|9709|9698|9706|9688|9713|9698|9696|9682|3147
1656077600000|2022-06-24 13:33:20|9694|9678|9698|9687|9712|9698|9694|9678|700
1656077610000|2022-06-24 13:33:30|9691|9682|9686|9670|9698|9686|9680|9667|3525
1656077620000|2022-06-24 13:33:40|9691|9674|9674|9658|9691|9679|9674|9657|2521
1656077630000|2022-06-24 13:33:50|9680|9666|9693|9677|9700|9687|9673|9662|1400
1656077640000|2022-06-24 13:34:00|9700|9680|9729|9714|9730|9718|9699|9679|4966
1656077650000|2022-06-24 13:34:10|9722|9709|9755|9744|9755|9744|9719|9709|1100
1656077660000|2022-06-24 13:34:20|9756|9748|9762|9746|9771|9759|9754|9737|3010
1656077670000|2022-06-24 13:34:30|9758|9747|9768|9751|9783|9765|9758|9746|1900
1656077680000|2022-06-24 13:34:40|9767|9756|9748|9731|9789|9778|9748|9731|8494
1656077690000|2022-06-24 13:34:50|9746|9745|9760|9743|9760|9745|9739|9726|1000
1656077700000|2022-06-24 13:35:00|9765|9754|9732|9713|9780|9762|9732|9713|2442
1656077710000|2022-06-24 13:35:10|9729|9712|9706|9691|9729|9715|9698|9679|3850
1656077720000|2022-06-24 13:35:20|9705|9692|9735|9719|9738|9720|9705|9692|1800
1656077730000|2022-06-24 13:35:30|9734|9723|9758|9746|9759|9746|9733|9723|500
1656077740000|2022-06-24 13:35:40|9765|9752|9759|9748|9779|9766|9750|9735|5300
1656077750000|2022-06-24 13:35:50|9768|9758|9751|9737|9773|9759|9749|9729|432
1656077760000|2022-06-24 13:36:00|9755|9746|9771|9756|9780|9769|9744|9730|3800
1656077770000|2022-06-24 13:36:10|9779|9767|9791|9777|9793|9780|9771|9758|2735
1656077780000|2022-06-24 13:36:20|9796|9782|9799|9788|9800|9791|9794|9778|1801
1656077790000|2022-06-24 13:36:30|9800|9789|9835|9824|9835|9829|9800|9789|13167
1656077800000|2022-06-24 13:36:40|9830|9819|9835|9818|9835|9819|9822|9813|3201
1656077810000|2022-06-24 13:36:50|9838|9828|9857|9846|9857|9846|9838|9828|4098
1656077820000|2022-06-24 13:37:00|9861|9849|9842|9830|9865|9853|9842|9830|4276
1656077830000|2022-06-24 13:37:10|9841|9831|9866|9851|9866|9853|9841|9831|4811
1656077840000|2022-06-24 13:37:20|9869|9857|9855|9842|9880|9867|9850|9842|1532
1656077850000|2022-06-24 13:37:30|9854|9843|9868|9847|9868|9851|9854|9843|3099
1656077860000|2022-06-24 13:37:40|9862|9848|9847|9835|9862|9848|9843|9834|3335
1656077870000|2022-06-24 13:37:50|9849|9836|9848|9836|9849|9836|9848|9836|0
1656077880000|2022-06-24 13:38:00|9850|9837|9856|9837|9867|9858|9850|9837|650
1656077890000|2022-06-24 13:38:10|9857|9844|9834|9826|9857|9844|9833|9826|900
1656077900000|2022-06-24 13:38:20|9836|9820|9824|9818|9846|9830|9821|9803|7190
1656077910000|2022-06-24 13:38:30|9823|9813|9845|9832|9845|9835|9813|9804|722
1656077920000|2022-06-24 13:38:40|9841|9829|9836|9824|9841|9829|9836|9824|234
1656077930000|2022-06-24 13:38:50|9838|9823|9828|9817|9850|9839|9828|9817|1000
1656077940000|2022-06-24 13:39:00|9834|9819|9843|9834|9843|9834|9831|9819|850
1656077950000|2022-06-24 13:39:10|9850|9844|9828|9814|9850|9847|9828|9814|4310
1656077960000|2022-06-24 13:39:20|9831|9815|9834|9821|9838|9828|9825|9815|1709
1656077970000|2022-06-24 13:39:30|9833|9819|9835|9820|9838|9826|9818|9806|2214
1656077980000|2022-06-24 13:39:40|9838|9826|9850|9840|9850|9840|9834|9826|1300
1656077990000|2022-06-24 13:39:50|9849|9832|9857|9844|9857|9844|9845|9832|1710
1656078000000|2022-06-24 13:40:00|9855|9840|9800|9793|9855|9840|9800|9791|5201
1656078010000|2022-06-24 13:40:10|9811|9795|9808|9791|9816|9800|9790|9779|2337
1656078020000|2022-06-24 13:40:20|9806|9792|9812|9802|9822|9807|9806|9792|1890
1656078030000|2022-06-24 13:40:30|9813|9800|9805|9799|9815|9802|9805|9791|6400
1656078040000|2022-06-24 13:40:40|9797|9797|9801|9791|9805|9797|9796|9780|3780
1656078050000|2022-06-24 13:40:50|9799|9788|9789|9780|9800|9791|9789|9779|5656
1656078060000|2022-06-24 13:41:00|9788|9778|9798|9788|9805|9797|9788|9778|7256
1656078070000|2022-06-24 13:41:10|9805|9792|9805|9798|9815|9805|9803|9792|16346
1656078080000|2022-06-24 13:41:20|9799|9799|9803|9793|9805|9799|9789|9781|4000
1656078090000|2022-06-24 13:41:30|9804|9795|9803|9791|9805|9801|9803|9791|3804
1656078100000|2022-06-24 13:41:40|9804|9792|9823|9813|9823|9814|9800|9792|13158
1656078110000|2022-06-24 13:41:50|9825|9816|9823|9817|9835|9825|9817|9808|4938
1656078120000|2022-06-24 13:42:00|9819|9818|9843|9829|9843|9829|9808|9803|4359
1656078130000|2022-06-24 13:42:10|9840|9831|9848|9837|9850|9837|9837|9831|2100
1656078140000|2022-06-24 13:42:20|9846|9825|9848|9838|9850|9840|9838|9825|1800
1656078150000|2022-06-24 13:42:30|9850|9836|9837|9829|9850|9836|9829|9817|1765
1656078160000|2022-06-24 13:42:40|9845|9827|9868|9859|9868|9859|9845|9827|6814
1656078170000|2022-06-24 13:42:50|9866|9856|9871|9858|9873|9861|9860|9849|1697
1656078180000|2022-06-24 13:43:00|9872|9859|9869|9862|9875|9867|9869|9859|900
1656078190000|2022-06-24 13:43:10|9868|9861|9874|9865|9874|9866|9862|9854|1000
1656078200000|2022-06-24 13:43:20|9878|9866|9861|9854|9880|9873|9857|9849|3509
1656078210000|2022-06-24 13:43:30|9862|9860|9876|9867|9880|9874|9862|9860|3352
1656078220000|2022-06-24 13:43:40|9878|9868|9878|9870|9878|9871|9877|9868|735
1656078230000|2022-06-24 13:43:50|9880|9871|9883|9877|9884|9879|9880|9870|2459
1656078240000|2022-06-24 13:44:00|9885|9875|9874|9862|9890|9883|9874|9862|4200
1656078250000|2022-06-24 13:44:10|9875|9865|9880|9872|9880|9874|9863|9850|6906
1656078260000|2022-06-24 13:44:20|9887|9876|9890|9881|9895|9887|9882|9876|1500
1656078270000|2022-06-24 13:44:30|9898|9888|9891|9884|9898|9889|9885|9875|100
1656078280000|2022-06-24 13:44:40|9894|9883|9898|9886|9898|9886|9893|9883|100
1656078290000|2022-06-24 13:44:50|9899|9887|9899|9894|9900|9898|9894|9886|4745
1656078300000|2022-06-24 13:45:00|9900|9895|9915|9906|9915|9906|9900|9894|17456
1656078310000|2022-06-24 13:45:10|9916|9910|9941|9931|9941|9931|9916|9910|1202
1656078320000|2022-06-24 13:45:20|9939|9928|9934|9920|9942|9934|9932|9919|1400
1656078330000|2022-06-24 13:45:30|9932|9919|9930|9919|9932|9919|9930|9919|100
1656078340000|2022-06-24 13:45:40|9932|9920|9947|9935|9948|9940|9932|9920|1608
1656078350000|2022-06-24 13:45:50|9949|9932|9949|9939|9957|9952|9948|9932|6712
1656078360000|2022-06-24 13:46:00|9951|9950|9939|9931|9957|9950|9938|9930|1785
1656078370000|2022-06-24 13:46:10|9934|9925|9939|9932|9939|9932|9929|9921|963
1656078380000|2022-06-24 13:46:20|9945|9933|9937|9931|9945|9939|9933|9927|4324
1656078390000|2022-06-24 13:46:30|9936|9922|9935|9926|9939|9931|9935|9922|300
1656078400000|2022-06-24 13:46:40|9933|9925|9939|9931|9939|9931|9931|9924|500
1656078410000|2022-06-24 13:46:50|9938|9927|9937|9927|9938|9927|9936|9927|100
1656078420000|2022-06-24 13:47:00|9939|9928|9934|9927|9941|9939|9933|9927|2124
1656078430000|2022-06-24 13:47:10|9938|9928|9935|9927|9939|9932|9935|9927|400
1656078440000|2022-06-24 13:47:20|9938|9928|9940|9939|9941|9939|9929|9925|1606
1656078450000|2022-06-24 13:47:30|9943|9934|9963|9956|9964|9956|9943|9934|2973
1656078460000|2022-06-24 13:47:40|9965|9957|9943|9936|9965|9957|9943|9930|1900
1656078470000|2022-06-24 13:47:50|9942|9934|9941|9933|9943|9936|9938|9929|925
1656078480000|2022-06-24 13:48:00|9936|9926|9929|9924|9936|9927|9928|9924|100
1656078490000|2022-06-24 13:48:10|9928|9922|9942|9932|9942|9932|9927|9922|400
1656078500000|2022-06-24 13:48:20|9944|9936|9949|9939|9949|9941|9944|9936|1900
1656078510000|2022-06-24 13:48:30|9944|9940|9950|9942|9953|9946|9939|9931|1785
1656078520000|2022-06-24 13:48:40|9947|9939|9964|9955|9965|9957|9942|9937|1600
1656078530000|2022-06-24 13:48:50|9963|9959|9982|9976|9984|9981|9963|9959|2214
1656078540000|2022-06-24 13:49:00|9984|9979|9999|9990|9999|9994|9984|9978|2273
1656078550000|2022-06-24 13:49:10|9998|9989|9994|9986|9998|9989|9990|9985|3595
1656078560000|2022-06-24 13:49:20|9997|9987|10005|9994|10008|10001|9996|9985|21766
1656078570000|2022-06-24 13:49:30|9999|9992|10008|10002|10008|10002|9999|9992|1650
1656078580000|2022-06-24 13:49:40|10007|10001|10005|9999|10008|10001|9996|9987|5000
1656078590000|2022-06-24 13:49:50|10002|9998|10014|10006|10015|10006|10000|9991|2145
1656078600000|2022-06-24 13:50:00|10015|10003|9999|9993|10015|10004|9999|9991|2915
1656078610000|2022-06-24 13:50:10|10003|9994|10010|10001|10010|10003|10003|9994|250
1656078620000|2022-06-24 13:50:20|10008|10002|10008|10000|10009|10002|10000|9996|3710
1656078630000|2022-06-24 13:50:30|10003|9995|9990|9984|10010|10000|9990|9983|1632
1656078640000|2022-06-24 13:50:40|9989|9983|9995|9988|9998|9990|9983|9978|900
1656078650000|2022-06-24 13:50:50|9997|9991|9999|9996|10005|10000|9997|9991|626
1656078660000|2022-06-24 13:51:00|10004|9998|10003|9998|10010|10001|10000|9995|500
1656078670000|2022-06-24 13:51:10|9999|9995|10013|10007|10014|10007|9994|9990|4900
1656078680000|2022-06-24 13:51:20|10011|10005|10013|10007|10015|10007|10004|9999|1350
1656078690000|2022-06-24 13:51:30|10006|9999|10009|10002|10013|10005|10006|9999|660
1656078700000|2022-06-24 13:51:40|10008|10003|9991|9985|10011|10005|9988|9980|6965
1656078710000|2022-06-24 13:51:50|9990|9982|9996|9987|9997|9989|9984|9975|954
1656078720000|2022-06-24 13:52:00|9995|9990|9985|9979|9998|9990|9983|9976|514
1656078730000|2022-06-24 13:52:10|9986|9981|9992|9985|9995|9988|9986|9981|500
1656078740000|2022-06-24 13:52:20|9995|9979|9992|9984|9995|9984|9986|9979|1900
1656078750000|2022-06-24 13:52:30|9995|9988|9999|9992|10000|9994|9995|9988|535
1656078760000|2022-06-24 13:52:40|9998|9990|10013|10005|10014|10005|9995|9990|1452
1656078770000|2022-06-24 13:52:50|10014|10008|10027|10019|10028|10022|10011|10003|5398
1656078780000|2022-06-24 13:53:00|10028|10022|10033|10024|10035|10027|10028|10022|1000
1656078790000|2022-06-24 13:53:10|10029|10019|10030|10020|10032|10021|10009|9998|4800
1656078800000|2022-06-24 13:53:20|10028|10021|10026|10021|10035|10030|10026|10019|2708
1656078810000|2022-06-24 13:53:30|10029|10022|10036|10030|10040|10036|10029|10022|2932
1656078820000|2022-06-24 13:53:40|10033|10024|10049|10043|10049|10043|10033|10024|3700
1656078830000|2022-06-24 13:53:50|10048|10044|10067|10061|10067|10061|10041|10036|1957
1656078840000|2022-06-24 13:54:00|10065|10059|10068|10057|10068|10059|10052|10047|2054
1656078850000|2022-06-24 13:54:10|10067|10058|10068|10061|10068|10061|10058|10051|8600
1656078860000|2022-06-24 13:54:20|10067|10056|10058|10053|10067|10059|10058|10053|1262
1656078870000|2022-06-24 13:54:30|10062|10054|10066|10061|10067|10061|10060|10051|800
1656078880000|2022-06-24 13:54:40|10065|10060|10065|10054|10066|10060|10056|10050|2900
1656078890000|2022-06-24 13:54:50|10063|10050|10052|10044|10063|10052|10050|10044|1419
1656078900000|2022-06-24 13:55:00|10047|10040|10046|10038|10051|10044|10041|10032|1072
1656078910000|2022-06-24 13:55:10|10045|10035|10052|10043|10052|10044|10041|10035|306
1656078920000|2022-06-24 13:55:20|10049|10042|10037|10029|10049|10042|10035|10028|2312
1656078930000|2022-06-24 13:55:30|10035|10028|10049|10041|10050|10042|10033|10028|1750
1656078940000|2022-06-24 13:55:40|10048|10043|10054|10048|10056|10051|10047|10042|1427
1656078950000|2022-06-24 13:55:50|10055|10052|10051|10045|10055|10052|10046|10042|1217
1656078960000|2022-06-24 13:56:00|10052|10044|10059|10052|10060|10055|10046|10042|2402
1656078970000|2022-06-24 13:56:10|10058|10053|10046|10039|10058|10053|10046|10039|3763
1656078980000|2022-06-24 13:56:20|10044|10036|10049|10041|10049|10041|10040|10032|1263
1656078990000|2022-06-24 13:56:30|10050|10045|10067|10060|10067|10062|10050|10045|2853
1656079000000|2022-06-24 13:56:40|10066|10058|10049|10041|10066|10059|10049|10041|3353
1656079010000|2022-06-24 13:56:50|10048|10038|10035|10027|10048|10038|10032|10024|875
1656079020000|2022-06-24 13:57:00|10029|10020|10032|10027|10032|10027|10025|10018|2600
1656079030000|2022-06-24 13:57:10|10036|10028|10039|10029|10045|10037|10036|10028|6943
1656079040000|2022-06-24 13:57:20|10037|10027|10012|10005|10037|10027|10007|10000|3951
1656079050000|2022-06-24 13:57:30|10016|10007|10018|10011|10030|10021|10016|10007|1800
1656079060000|2022-06-24 13:57:40|10016|10012|10034|10027|10039|10035|10016|10012|2781
1656079070000|2022-06-24 13:57:50|10040|10028|10033|10027|10040|10031|10033|10027|300
1656079080000|2022-06-24 13:58:00|10035|10030|10041|10037|10046|10039|10035|10030|700
1656079090000|2022-06-24 13:58:10|10043|10041|10037|10032|10051|10044|10035|10032|600
1656079100000|2022-06-24 13:58:20|10041|10033|10059|10052|10059|10054|10040|10033|2596
1656079110000|2022-06-24 13:58:30|10056|10048|10053|10048|10059|10052|10048|10040|1773
1656079120000|2022-06-24 13:58:40|10056|10050|10075|10070|10075|10070|10056|10050|6915
1656079130000|2022-06-24 13:58:50|10077|10068|10093|10084|10094|10086|10077|10068|1900
1656079140000|2022-06-24 13:59:00|10095|10085|10097|10090|10113|10105|10093|10085|21031
1656079150000|2022-06-24 13:59:10|10096|10091|10082|10071|10098|10091|10073|10069|19305
1656079160000|2022-06-24 13:59:20|10081|10072|10092|10085|10093|10085|10079|10072|5220
1656079170000|2022-06-24 13:59:30|10090|10084|10080|10074|10092|10084|10078|10074|5840
1656079180000|2022-06-24 13:59:40|10081|10073|10080|10074|10081|10075|10078|10072|6429
1656079190000|2022-06-24 13:59:50|10081|10076|10091|10082|10091|10082|10073|10069|11750
1656079200000|2022-06-24 14:00:00|10095|10084|10093|10088|10100|10098|10071|10068|27071
1656079210000|2022-06-24 14:00:10|10096|10089|10093|10085|10105|10097|10079|10070|11919
1656079220000|2022-06-24 14:00:20|10099|10086|10111|10104|10113|10105|10088|10081|13592
1656079230000|2022-06-24 14:00:30|10113|10107|10076|10069|10118|10114|10075|10062|14257
1656079240000|2022-06-24 14:00:40|10079|10070|10079|10070|10087|10077|10064|10056|1980
1656079250000|2022-06-24 14:00:50|10077|10071|10094|10086|10094|10086|10077|10071|2023
1656079260000|2022-06-24 14:01:00|10093|10087|10072|10064|10094|10088|10061|10053|3846
1656079270000|2022-06-24 14:01:10|10066|10062|10070|10061|10094|10085|10063|10056|2699
1656079280000|2022-06-24 14:01:20|10073|10063|10090|10081|10090|10082|10073|10063|2571
1656079290000|2022-06-24 14:01:30|10086|10079|10069|10059|10094|10085|10067|10059|5547
1656079300000|2022-06-24 14:01:40|10068|10061|10068|10060|10085|10075|10064|10056|3103
1656079310000|2022-06-24 14:01:50|10073|10065|10086|10073|10086|10075|10073|10065|508
1656079320000|2022-06-24 14:02:00|10085|10077|10092|10084|10094|10086|10077|10070|800
1656079330000|2022-06-24 14:02:10|10094|10085|10100|10095|10105|10096|10090|10083|4560
1656079340000|2022-06-24 14:02:20|10105|10097|10096|10089|10105|10098|10095|10088|7543
1656079350000|2022-06-24 14:02:30|10097|10088|10100|10094|10102|10096|10096|10088|1700
1656079360000|2022-06-24 14:02:40|10102|10095|10082|10075|10102|10098|10082|10075|2100
1656079370000|2022-06-24 14:02:50|10079|10071|10082|10075|10087|10078|10077|10070|900
1656079380000|2022-06-24 14:03:00|10088|10077|10099|10091|10099|10092|10088|10077|1001
1656079390000|2022-06-24 14:03:10|10097|10092|10109|10099|10109|10101|10096|10088|2253
1656079400000|2022-06-24 14:03:20|10099|10098|10102|10096|10103|10099|10093|10087|1266
1656079410000|2022-06-24 14:03:30|10101|10092|10088|10081|10101|10093|10087|10079|1100
1656079420000|2022-06-24 14:03:40|10085|10076|10097|10089|10100|10091|10082|10073|2465
1656079430000|2022-06-24 14:03:50|10098|10091|10102|10093|10103|10095|10095|10090|1600
1656079440000|2022-06-24 14:04:00|10100|10095|10076|10070|10100|10095|10076|10070|1379
1656079450000|2022-06-24 14:04:10|10079|10073|10069|10058|10079|10073|10056|10051|1528
1656079460000|2022-06-24 14:04:20|10068|10061|10059|10051|10069|10063|10058|10050|7903
1656079470000|2022-06-24 14:04:30|10067|10057|10085|10078|10085|10079|10065|10056|1993
1656079480000|2022-06-24 14:04:40|10081|10080|10077|10070|10085|10080|10076|10069|568
1656079490000|2022-06-24 14:04:50|10078|10075|10075|10070|10081|10076|10074|10066|996
1656079500000|2022-06-24 14:05:00|10074|10071|10084|10078|10087|10084|10072|10070|7001
1656079510000|2022-06-24 14:05:10|10082|10079|10088|10083|10088|10083|10078|10072|1045
1656079520000|2022-06-24 14:05:20|10089|10084|10107|10100|10108|10100|10089|10084|6385
1656079530000|2022-06-24 14:05:30|10105|10098|10105|10098|10105|10099|10094|10092|800
1656079540000|2022-06-24 14:05:40|10102|10092|10105|10096|10106|10100|10098|10092|1000
1656079550000|2022-06-24 14:05:50|10104|10098|10100|10095|10104|10098|10100|10095|1198
1656079560000|2022-06-24 14:06:00|10102|10096|10137|10132|10140|10132|10102|10095|6854
1656079570000|2022-06-24 14:06:10|10140|10135|10126|10120|10140|10135|10124|10120|2090
1656079580000|2022-06-24 14:06:20|10129|10123|10123|10117|10136|10128|10121|10117|2244
1656079590000|2022-06-24 14:06:30|10125|10118|10134|10128|10134|10128|10122|10118|200
1656079600000|2022-06-24 14:06:40|10138|10130|10150|10148|10153|10148|10134|10129|3294
1656079610000|2022-06-24 14:06:50|10148|10142|10138|10130|10148|10142|10136|10127|700
1656079620000|2022-06-24 14:07:00|10141|10133|10158|10151|10167|10162|10141|10133|7482
1656079630000|2022-06-24 14:07:10|10162|10152|10153|10144|10165|10158|10153|10144|3385
1656079640000|2022-06-24 14:07:20|10148|10139|10145|10139|10149|10143|10145|10139|1050
1656079650000|2022-06-24 14:07:30|10144|10137|10138|10131|10145|10137|10136|10130|800
1656079660000|2022-06-24 14:07:40|10142|10132|10141|10133|10142|10138|10137|10131|2754
1656079670000|2022-06-24 14:07:50|10142|10134|10144|10136|10144|10138|10134|10127|7340
1656079680000|2022-06-24 14:08:00|10148|10142|10175|10168|10176|10169|10148|10142|5350
1656079690000|2022-06-24 14:08:10|10176|10169|10175|10169|10176|10169|10175|10168|100
1656079700000|2022-06-24 14:08:20|10174|10171|10166|10161|10179|10172|10166|10161|4391
1656079710000|2022-06-24 14:08:30|10169|10163|10169|10162|10169|10164|10161|10156|2312
1656079720000|2022-06-24 14:08:40|10166|10160|10168|10163|10169|10163|10164|10160|3501
1656079730000|2022-06-24 14:08:50|10164|10162|10169|10162|10169|10162|10163|10156|2740
1656079740000|2022-06-24 14:09:00|10171|10165|10180|10173|10188|10184|10169|10165|6126
1656079750000|2022-06-24 14:09:10|10176|10171|10163|10156|10176|10171|10162|10156|1250
1656079760000|2022-06-24 14:09:20|10159|10153|10154|10146|10159|10155|10149|10142|2000
1656079770000|2022-06-24 14:09:30|10155|10149|10164|10159|10169|10164|10155|10148|801
1656079780000|2022-06-24 14:09:40|10163|10158|10166|10157|10167|10160|10159|10154|1900
1656079790000|2022-06-24 14:09:50|10168|10159|10166|10161|10168|10161|10161|10156|400
1656079800000|2022-06-24 14:10:00|10163|10156|10156|10151|10169|10164|10155|10151|1600
1656079810000|2022-06-24 14:10:10|10158|10152|10172|10166|10179|10169|10158|10152|5381
1656079820000|2022-06-24 14:10:20|10173|10165|10162|10157|10173|10165|10161|10157|500
1656079830000|2022-06-24 14:10:30|10160|10154|10151|10145|10167|10159|10151|10144|1151
1656079840000|2022-06-24 14:10:40|10155|10147|10146|10140|10160|10150|10146|10139|1300
1656079850000|2022-06-24 14:10:50|10152|10142|10150|10146|10160|10150|10150|10142|800
1656079860000|2022-06-24 14:11:00|10153|10143|10157|10150|10157|10151|10149|10143|279
1656079870000|2022-06-24 14:11:10|10156|10147|10149|10143|10156|10149|10148|10143|4526
1656079880000|2022-06-24 14:11:20|10148|10139|10144|10137|10150|10144|10124|10115|5054
1656079890000|2022-06-24 14:11:30|10142|10135|10146|10137|10146|10138|10132|10125|900
1656079900000|2022-06-24 14:11:40|10147|10139|10157|10151|10157|10151|10144|10137|2294
1656079910000|2022-06-24 14:11:50|10150|10145|10169|10162|10169|10163|10147|10140|1931
1656079920000|2022-06-24 14:12:00|10168|10163|10173|10166|10174|10168|10163|10160|4216
1656079930000|2022-06-24 14:12:10|10174|10168|10170|10164|10179|10174|10168|10163|1490
1656079940000|2022-06-24 14:12:20|10169|10163|10170|10165|10173|10166|10163|10158|2211
1656079950000|2022-06-24 14:12:30|10169|10163|10177|10168|10177|10171|10165|10158|26286
1656079960000|2022-06-24 14:12:40|10179|10171|10175|10171|10185|10180|10175|10171|1365
1656079970000|2022-06-24 14:12:50|10176|10172|10185|10177|10186|10178|10174|10172|1674
1656079980000|2022-06-24 14:13:00|10181|10175|10175|10169|10181|10175|10174|10169|1029
1656079990000|2022-06-24 14:13:10|10178|10170|10180|10171|10180|10172|10176|10169|300
1656080000000|2022-06-24 14:13:20|10179|10169|10179|10171|10182|10171|10174|10169|900
1656080010000|2022-06-24 14:13:30|10175|10169|10175|10169|10175|10169|10175|10169|224
1656080020000|2022-06-24 14:13:40|10174|10166|10183|10176|10183|10176|10174|10166|3156
1656080030000|2022-06-24 14:13:50|10181|10173|10177|10170|10181|10173|10176|10170|1600
1656080040000|2022-06-24 14:14:00|10180|10173|10179|10172|10183|10177|10179|10172|900
1656080050000|2022-06-24 14:14:10|10180|10174|10181|10176|10186|10180|10180|10173|1550
1656080060000|2022-06-24 14:14:20|10183|10177|10194|10186|10194|10188|10183|10176|2231
1656080070000|2022-06-24 14:14:30|10191|10183|10182|10174|10192|10185|10180|10174|4394
1656080080000|2022-06-24 14:14:40|10183|10176|10195|10190|10195|10190|10183|10176|2800
1656080090000|2022-06-24 14:14:50|10194|10188|10194|10189|10195|10190|10194|10188|345
1656080100000|2022-06-24 14:15:00|10193|10190|10199|10193|10199|10193|10193|10187|1403
1656080110000|2022-06-24 14:15:10|10198|10194|10208|10201|10208|10201|10197|10194|6461
1656080120000|2022-06-24 14:15:20|10205|10197|10200|10194|10205|10197|10185|10179|16057
1656080130000|2022-06-24 14:15:30|10202|10198|10210|10205|10215|10209|10200|10197|3250
1656080140000|2022-06-24 14:15:40|10207|10203|10222|10216|10224|10218|10207|10203|1483
1656080150000|2022-06-24 14:15:50|10221|10215|10220|10211|10224|10217|10216|10207|988
1656080160000|2022-06-24 14:16:00|10219|10213|10213|10207|10219|10213|10206|10199|3200
1656080170000|2022-06-24 14:16:10|10215|10210|10216|10208|10220|10211|10213|10207|3562
1656080180000|2022-06-24 14:16:20|10213|10205|10200|10193|10213|10205|10199|10193|2383
1656080190000|2022-06-24 14:16:30|10198|10191|10195|10188|10198|10191|10191|10185|3050
1656080200000|2022-06-24 14:16:40|10194|10189|10200|10191|10200|10196|10194|10187|500
1656080210000|2022-06-24 14:16:50|10197|10190|10196|10194|10197|10194|10194|10187|3748
1656080220000|2022-06-24 14:17:00|10200|10192|10196|10191|10200|10194|10193|10190|6226
1656080230000|2022-06-24 14:17:10|10197|10192|10192|10186|10200|10196|10192|10186|3200
1656080240000|2022-06-24 14:17:20|10193|10184|10176|10170|10193|10184|10176|10170|500
1656080250000|2022-06-24 14:17:30|10174|10167|10186|10179|10187|10181|10172|10167|3200
1656080260000|2022-06-24 14:17:40|10185|10178|10180|10174|10186|10180|10180|10174|1600
1656080270000|2022-06-24 14:17:50|10178|10173|10180|10172|10184|10176|10177|10172|1405
1656080280000|2022-06-24 14:18:00|10181|10174|10184|10177|10184|10178|10180|10174|2801
1656080290000|2022-06-24 14:18:10|10180|10174|10184|10178|10189|10183|10179|10174|2362
1656080300000|2022-06-24 14:18:20|10183|10179|10184|10179|10184|10179|10183|10178|200
1656080310000|2022-06-24 14:18:30|10185|10180|10190|10182|10194|10186|10185|10179|900
1656080320000|2022-06-24 14:18:40|10194|10185|10193|10186|10194|10187|10189|10185|2401
1656080330000|2022-06-24 14:18:50|10194|10188|10198|10190|10199|10194|10194|10186|1450
1656080340000|2022-06-24 14:19:00|10197|10191|10185|10183|10197|10192|10185|10183|3775
1656080350000|2022-06-24 14:19:10|10184|10180|10177|10171|10185|10180|10176|10170|1300
1656080360000|2022-06-24 14:19:20|10173|10170|10178|10171|10180|10176|10173|10170|2100
1656080370000|2022-06-24 14:19:30|10179|10170|10179|10174|10179|10174|10177|10170|600
1656080380000|2022-06-24 14:19:40|10180|10176|10191|10183|10193|10184|10180|10176|4125
1656080390000|2022-06-24 14:19:50|10189|10184|10189|10181|10189|10184|10187|10181|100
1656080400000|2022-06-24 14:20:00|10190|10182|10184|10180|10190|10185|10184|10180|1187
1656080410000|2022-06-24 14:20:10|10178|10173|10175|10169|10178|10175|10175|10169|1000
1656080420000|2022-06-24 14:20:20|10176|10165|10173|10166|10176|10170|10171|10165|1300
1656080430000|2022-06-24 14:20:30|10172|10164|10174|10169|10175|10171|10169|10164|600
1656080440000|2022-06-24 14:20:40|10175|10170|10178|10173|10178|10173|10175|10169|736
1656080450000|2022-06-24 14:20:50|10177|10172|10170|10165|10177|10172|10168|10158|7290
1656080460000|2022-06-24 14:21:00|10169|10164|10154|10148|10169|10164|10152|10147|3055
1656080470000|2022-06-24 14:21:10|10153|10147|10159|10152|10159|10153|10149|10143|1768
1656080480000|2022-06-24 14:21:20|10158|10150|10145|10140|10159|10150|10145|10140|1863
1656080490000|2022-06-24 14:21:30|10149|10143|10148|10143|10149|10145|10148|10141|2945
1656080500000|2022-06-24 14:21:40|10149|10144|10169|10163|10170|10166|10149|10144|4239
1656080510000|2022-06-24 14:21:50|10167|10162|10166|10162|10172|10164|10163|10161|2219
1656080520000|2022-06-24 14:22:00|10167|10161|10165|10160|10168|10164|10165|10160|7075
1656080530000|2022-06-24 14:22:10|10164|10158|10161|10155|10164|10158|10155|10147|1716
1656080540000|2022-06-24 14:22:20|10160|10152|10160|10155|10162|10157|10159|10152|1200
1656080550000|2022-06-24 14:22:30|10166|10158|10165|10159|10166|10161|10165|10158|1200
1656080560000|2022-06-24 14:22:40|10166|10162|10174|10169|10174|10169|10166|10162|906
1656080570000|2022-06-24 14:22:50|10172|10165|10180|10174|10180|10175|10172|10165|2996
1656080580000|2022-06-24 14:23:00|10179|10175|10174|10168|10185|10178|10168|10163|2856
1656080590000|2022-06-24 14:23:10|10171|10166|10166|10160|10171|10166|10162|10157|1895
1656080600000|2022-06-24 14:23:20|10167|10159|10174|10168|10174|10168|10165|10159|1561
1656080610000|2022-06-24 14:23:30|10173|10167|10179|10175|10181|10175|10172|10167|1960
1656080620000|2022-06-24 14:23:40|10181|10178|10194|10186|10195|10191|10181|10176|3460
1656080630000|2022-06-24 14:23:50|10193|10187|10191|10187|10198|10192|10188|10180|2200
1656080640000|2022-06-24 14:24:00|10197|10188|10194|10187|10197|10191|10194|10187|610
1656080650000|2022-06-24 14:24:10|10197|10190|10184|10180|10197|10190|10184|10180|200
1656080660000|2022-06-24 14:24:20|10185|10181|10185|10181|10190|10183|10185|10181|700
1656080670000|2022-06-24 14:24:30|10184|10180|10182|10174|10185|10180|10179|10172|1071
1656080680000|2022-06-24 14:24:40|10184|10176|10178|10174|10190|10183|10178|10174|1210
1656080690000|2022-06-24 14:24:50|10176|10173|10178|10173|10181|10175|10176|10173|400
1656080700000|2022-06-24 14:25:00|10177|10171|10166|10163|10177|10171|10166|10163|1199
1656080710000|2022-06-24 14:25:10|10164|10159|10172|10165|10174|10166|10164|10155|1005
1656080720000|2022-06-24 14:25:20|10171|10162|10171|10164|10172|10165|10163|10161|1060
1656080730000|2022-06-24 14:25:30|10169|10163|10165|10160|10169|10163|10162|10159|1118
1656080740000|2022-06-24 14:25:40|10167|10163|10176|10171|10176|10171|10167|10163|879
1656080750000|2022-06-24 14:25:50|10174|10168|10175|10169|10176|10171|10174|10168|300
1656080760000|2022-06-24 14:26:00|10176|10170|10187|10179|10187|10179|10176|10169|1430
1656080770000|2022-06-24 14:26:10|10186|10182|10196|10192|10196|10193|10186|10182|2528
1656080780000|2022-06-24 14:26:20|10195|10190|10198|10194|10198|10194|10190|10187|2320
1656080790000|2022-06-24 14:26:30|10199|10195|10195|10190|10207|10199|10194|10190|1699
1656080800000|2022-06-24 14:26:40|10194|10188|10173|10166|10194|10188|10173|10166|1200
1656080810000|2022-06-24 14:26:50|10167|10161|10162|10157|10169|10163|10162|10155|2200
1656080820000|2022-06-24 14:27:00|10159|10154|10152|10147|10159|10154|10152|10147|2200
1656080830000|2022-06-24 14:27:10|10155|10150|10152|10147|10157|10150|10152|10147|630
1656080840000|2022-06-24 14:27:20|10155|10148|10148|10143|10155|10149|10148|10143|654
1656080850000|2022-06-24 14:27:30|10145|10139|10141|10136|10145|10139|10138|10132|1590
1656080860000|2022-06-24 14:27:40|10142|10137|10137|10135|10142|10139|10137|10131|1150
1656080870000|2022-06-24 14:27:50|10138|10136|10146|10139|10146|10139|10138|10132|3595
1656080880000|2022-06-24 14:28:00|10148|10140|10141|10140|10149|10145|10141|10140|900
1656080890000|2022-06-24 14:28:10|10140|10138|10144|10137|10146|10140|10137|10134|1900
1656080900000|2022-06-24 14:28:20|10145|10142|10145|10141|10150|10144|10142|10136|825
1656080910000|2022-06-24 14:28:30|10147|10143|10158|10152|10165|10158|10147|10143|3001
1656080920000|2022-06-24 14:28:40|10156|10154|10157|10153|10158|10154|10155|10153|0
1656080930000|2022-06-24 14:28:50|10159|10155|10179|10172|10179|10174|10159|10155|1641
1656080940000|2022-06-24 14:29:00|10176|10174|10182|10175|10185|10177|10176|10172|1000
1656080950000|2022-06-24 14:29:10|10186|10181|10187|10179|10189|10183|10183|10177|1983
1656080960000|2022-06-24 14:29:20|10190|10181|10196|10190|10197|10193|10188|10181|1100
1656080970000|2022-06-24 14:29:30|10197|10191|10199|10194|10200|10194|10196|10191|1310
1656080980000|2022-06-24 14:29:40|10198|10193|10200|10194|10200|10194|10189|10184|3529
1656080990000|2022-06-24 14:29:50|10199|10191|10193|10186|10199|10191|10186|10181|1378
1656081000000|2022-06-24 14:30:00|10194|10189|10203|10196|10207|10204|10194|10189|3627
1656081010000|2022-06-24 14:30:10|10202|10195|10204|10198|10205|10198|10195|10185|3644
1656081020000|2022-06-24 14:30:20|10205|10199|10215|10210|10215|10210|10205|10198|1768
1656081030000|2022-06-24 14:30:30|10214|10211|10217|10212|10220|10214|10214|10211|1225
1656081040000|2022-06-24 14:30:40|10218|10215|10230|10224|10235|10230|10218|10212|8187
1656081050000|2022-06-24 14:30:50|10228|10223|10225|10218|10234|10229|10222|10217|3355
1656081060000|2022-06-24 14:31:00|10228|10220|10215|10210|10230|10226|10215|10210|1687
1656081070000|2022-06-24 14:31:10|10213|10211|10224|10219|10226|10219|10213|10210|894
1656081080000|2022-06-24 14:31:20|10226|10220|10225|10220|10226|10220|10223|10217|700
1656081090000|2022-06-24 14:31:30|10226|10221|10229|10221|10230|10225|10225|10220|3230
1656081100000|2022-06-24 14:31:40|10228|10222|10237|10230|10239|10232|10225|10220|2354
1656081110000|2022-06-24 14:31:50|10239|10232|10240|10234|10243|10239|10237|10232|3186
1656081120000|2022-06-24 14:32:00|10239|10233|10247|10243|10247|10243|10236|10233|2091
1656081130000|2022-06-24 14:32:10|10245|10236|10237|10231|10245|10236|10236|10230|3788
1656081140000|2022-06-24 14:32:20|10239|10233|10238|10232|10241|10235|10236|10231|1800
1656081150000|2022-06-24 14:32:30|10240|10233|10245|10238|10245|10242|10240|10233|3833
1656081160000|2022-06-24 14:32:40|10241|10237|10249|10240|10253|10248|10238|10233|4364
1656081170000|2022-06-24 14:32:50|10252|10246|10258|10251|10258|10252|10251|10243|1450
1656081180000|2022-06-24 14:33:00|10260|10255|10270|10265|10270|10265|10260|10253|6812
1656081190000|2022-06-24 14:33:10|10269|10262|10270|10265|10270|10265|10265|10262|4274
1656081200000|2022-06-24 14:33:20|10269|10267|10272|10268|10275|10268|10268|10264|900
1656081210000|2022-06-24 14:33:30|10271|10266|10289|10286|10289|10286|10270|10265|5100
1656081220000|2022-06-24 14:33:40|10290|10285|10285|10283|10294|10288|10285|10283|2728
1656081230000|2022-06-24 14:33:50|10287|10281|10288|10286|10292|10287|10283|10280|2361
1656081240000|2022-06-24 14:34:00|10287|10285|10290|10285|10291|10286|10285|10277|1600
1656081250000|2022-06-24 14:34:10|10285|10278|10275|10270|10290|10284|10275|10270|4625
1656081260000|2022-06-24 14:34:20|10276|10271|10286|10283|10286|10283|10276|10271|3000
1656081270000|2022-06-24 14:34:30|10290|10282|10294|10289|10294|10290|10290|10282|727
1656081280000|2022-06-24 14:34:40|10295|10290|10288|10283|10300|10298|10288|10282|2528
1656081290000|2022-06-24 14:34:50|10290|10284|10290|10283|10296|10291|10288|10282|2950
1656081300000|2022-06-24 14:35:00|10289|10285|10266|10260|10289|10285|10266|10260|2644
1656081310000|2022-06-24 14:35:10|10265|10257|10274|10270|10276|10271|10263|10257|7142
1656081320000|2022-06-24 14:35:20|10273|10269|10280|10276|10282|10278|10271|10269|4124
1656081330000|2022-06-24 14:35:30|10282|10277|10282|10278|10288|10282|10282|10275|7837
1656081340000|2022-06-24 14:35:40|10283|10279|10285|10278|10285|10281|10282|10277|600
1656081350000|2022-06-24 14:35:50|10283|10279|10289|10283|10289|10284|10282|10278|3100
1656081360000|2022-06-24 14:36:00|10288|10284|10278|10275|10289|10284|10278|10275|6046
1656081370000|2022-06-24 14:36:10|10277|10272|10279|10271|10280|10274|10274|10270|2100
1656081380000|2022-06-24 14:36:20|10278|10272|10283|10280|10284|10281|10277|10271|3753
1656081390000|2022-06-24 14:36:30|10282|10279|10287|10281|10291|10284|10276|10274|3320
1656081400000|2022-06-24 14:36:40|10289|10283|10286|10282|10290|10286|10285|10281|1200
1656081410000|2022-06-24 14:36:50|10287|10283|10285|10279|10287|10283|10281|10277|3500
1656081420000|2022-06-24 14:37:00|10284|10278|10282|10279|10286|10282|10281|10278|3400
1656081430000|2022-06-24 14:37:10|10281|10280|10283|10280|10285|10281|10279|10277|6640
1656081440000|2022-06-24 14:37:20|10281|10278|10282|10278|10283|10280|10280|10278|4439
1656081450000|2022-06-24 14:37:30|10283|10279|10292|10287|10292|10287|10283|10279|850
1656081460000|2022-06-24 14:37:40|10293|10288|10293|10288|10293|10290|10290|10286|5215
1656081470000|2022-06-24 14:37:50|10295|10289|10299|10294|10299|10295|10293|10289|4500
1656081480000|2022-06-24 14:38:00|10298|10293|10302|10299|10309|10304|10293|10291|11792
1656081490000|2022-06-24 14:38:10|10304|10296|10299|10294|10306|10301|10297|10291|3333
1656081500000|2022-06-24 14:38:20|10298|10296|10306|10300|10310|10304|10298|10296|2821
1656081510000|2022-06-24 14:38:30|10298|10294|10296|10292|10299|10294|10291|10286|2607
1656081520000|2022-06-24 14:38:40|10294|10288|10296|10290|10300|10290|10283|10281|15237
1656081530000|2022-06-24 14:38:50|10297|10291|10295|10292|10299|10293|10293|10290|7343
1656081540000|2022-06-24 14:39:00|10293|10291|10292|10289|10294|10291|10288|10286|6016
1656081550000|2022-06-24 14:39:10|10293|10290|10295|10291|10298|10294|10292|10290|5380
1656081560000|2022-06-24 14:39:20|10298|10292|10283|10280|10298|10293|10283|10280|12257
1656081570000|2022-06-24 14:39:30|10282|10277|10285|10280|10286|10280|10272|10265|3322
1656081580000|2022-06-24 14:39:40|10284|10281|10299|10293|10299|10294|10283|10281|7247
1656081590000|2022-06-24 14:39:50|10297|10292|10295|10290|10297|10292|10294|10289|1215
1656081600000|2022-06-24 14:40:00|10298|10291|10297|10292|10300|10295|10296|10291|11909
1656081610000|2022-06-24 14:40:10|10296|10291|10299|10295|10300|10295|10294|10290|2000
1656081620000|2022-06-24 14:40:20|10297|10294|10296|10293|10298|10294|10294|10290|6810
1656081630000|2022-06-24 14:40:30|10295|10292|10284|10280|10295|10292|10284|10279|5238
1656081640000|2022-06-24 14:40:40|10283|10279|10288|10284|10288|10284|10283|10279|650
1656081650000|2022-06-24 14:40:50|10289|10285|10278|10274|10289|10285|10276|10273|1810
1656081660000|2022-06-24 14:41:00|10277|10272|10287|10282|10287|10282|10267|10261|10452
1656081670000|2022-06-24 14:41:10|10289|10286|10276|10271|10289|10286|10276|10270|5936
1656081680000|2022-06-24 14:41:20|10275|10270|10265|10261|10275|10270|10263|10256|4715
1656081690000|2022-06-24 14:41:30|10263|10260|10267|10263|10267|10263|10247|10246|10800
1656081700000|2022-06-24 14:41:40|10264|10257|10262|10257|10264|10259|10253|10248|4589
1656081710000|2022-06-24 14:41:50|10260|10254|10265|10260|10274|10269|10260|10254|6734
1656081720000|2022-06-24 14:42:00|10264|10261|10266|10261|10266|10262|10262|10260|3510
1656081730000|2022-06-24 14:42:10|10264|10260|10277|10272|10278|10272|10264|10260|4749
1656081740000|2022-06-24 14:42:20|10276|10271|10280|10275|10284|10280|10275|10271|2081
1656081750000|2022-06-24 14:42:30|10282|10276|10283|10277|10285|10279|10280|10275|948
1656081760000|2022-06-24 14:42:40|10282|10278|10280|10273|10282|10278|10276|10271|3300
1656081770000|2022-06-24 14:42:50|10279|10274|10295|10293|10298|10295|10279|10274|5092
1656081780000|2022-06-24 14:43:00|10298|10292|10300|10294|10307|10303|10294|10290|10067
1656081790000|2022-06-24 14:43:10|10295|10293|10305|10301|10305|10301|10295|10287|3837
1656081800000|2022-06-24 14:43:20|10303|10298|10307|10301|10319|10312|10301|10298|1946
1656081810000|2022-06-24 14:43:30|10308|10304|10303|10296|10312|10306|10299|10294|1558
1656081820000|2022-06-24 14:43:40|10300|10293|10297|10290|10300|10293|10296|10290|1145
1656081830000|2022-06-24 14:43:50|10299|10295|10301|10295|10309|10302|10299|10294|1805
1656081840000|2022-06-24 14:44:00|10297|10294|10300|10293|10300|10294|10294|10286|1828
1656081850000|2022-06-24 14:44:10|10297|10294|10309|10299|10309|10302|10297|10294|3438
1656081860000|2022-06-24 14:44:20|10305|10300|10305|10300|10309|10304|10304|10298|1744
1656081870000|2022-06-24 14:44:30|10303|10298|10298|10292|10303|10298|10292|10287|1900
1656081880000|2022-06-24 14:44:40|10296|10290|10293|10286|10298|10293|10288|10282|1144
1656081890000|2022-06-24 14:44:50|10297|10289|10282|10279|10300|10293|10282|10279|2031
1656081900000|2022-06-24 14:45:00|10285|10274|10279|10272|10286|10276|10277|10272|1750
1656081910000|2022-06-24 14:45:10|10278|10274|10285|10279|10289|10283|10278|10273|3146
1656081920000|2022-06-24 14:45:20|10286|10282|10291|10286|10292|10289|10286|10281|3529
1656081930000|2022-06-24 14:45:30|10288|10282|10292|10286|10292|10287|10287|10282|400
1656081940000|2022-06-24 14:45:40|10291|10285|10287|10282|10291|10286|10283|10277|4700
1656081950000|2022-06-24 14:45:50|10289|10283|10289|10284|10290|10285|10286|10280|830
1656081960000|2022-06-24 14:46:00|10294|10288|10297|10290|10299|10292|10292|10288|4350
1656081970000|2022-06-24 14:46:10|10294|10289|10295|10291|10295|10291|10292|10287|6862
1656081980000|2022-06-24 14:46:20|10300|10292|10303|10298|10306|10300|10299|10292|6637
1656081990000|2022-06-24 14:46:30|10300|10299|10300|10296|10304|10299|10298|10296|8371
1656082000000|2022-06-24 14:46:40|10305|10297|10298|10293|10305|10297|10298|10293|1303
1656082010000|2022-06-24 14:46:50|10299|10294|10299|10294|10306|10300|10297|10293|2198
1656082020000|2022-06-24 14:47:00|10298|10292|10304|10299|10308|10304|10295|10288|3700
1656082030000|2022-06-24 14:47:10|10301|10294|10305|10298|10308|10300|10297|10291|900
1656082040000|2022-06-24 14:47:20|10306|10299|10300|10296|10309|10304|10300|10296|2000
1656082050000|2022-06-24 14:47:30|10302|10297|10303|10300|10308|10300|10299|10296|1200
1656082060000|2022-06-24 14:47:40|10304|10298|10302|10298|10306|10300|10301|10296|1360
1656082070000|2022-06-24 14:47:50|10301|10299|10292|10287|10301|10299|10292|10287|1000
1656082080000|2022-06-24 14:48:00|10290|10284|10295|10284|10298|10290|10287|10284|1200
1656082090000|2022-06-24 14:48:10|10291|10285|10289|10284|10292|10285|10286|10279|1290
1656082100000|2022-06-24 14:48:20|10292|10287|10292|10286|10296|10291|10288|10284|1444
1656082110000|2022-06-24 14:48:30|10291|10285|10290|10284|10291|10285|10282|10281|1622
1656082120000|2022-06-24 14:48:40|10289|10283|10294|10288|10296|10289|10289|10283|2222
1656082130000|2022-06-24 14:48:50|10291|10290|10296|10291|10303|10299|10290|10288|15965
1656082140000|2022-06-24 14:49:00|10300|10292|10300|10295|10300|10295|10296|10292|683
1656082150000|2022-06-24 14:49:10|10298|10293|10310|10307|10311|10307|10295|10292|29616
1656082160000|2022-06-24 14:49:20|10311|10309|10312|10309|10320|10312|10310|10306|3384
1656082170000|2022-06-24 14:49:30|10317|10311|10307|10303|10318|10312|10306|10303|1339
1656082180000|2022-06-24 14:49:40|10306|10300|10301|10295|10306|10300|10295|10291|16428
1656082190000|2022-06-24 14:49:50|10305|10297|10305|10300|10305|10300|10301|10296|630
1656082200000|2022-06-24 14:50:00|10309|10303|10303|10298|10317|10310|10303|10298|2660
1656082210000|2022-06-24 14:50:10|10300|10297|10291|10288|10302|10297|10291|10288|2638
1656082220000|2022-06-24 14:50:20|10288|10285|10292|10286|10292|10288|10287|10281|1800
1656082230000|2022-06-24 14:50:30|10290|10288|10295|10289|10298|10293|10289|10286|5472
1656082240000|2022-06-24 14:50:40|10298|10290|10300|10295|10300|10295|10296|10289|11853
1656082250000|2022-06-24 14:50:50|10299|10296|10309|10304|10313|10307|10299|10294|800
1656082260000|2022-06-24 14:51:00|10305|10302|10296|10292|10309|10302|10296|10292|1000
1656082270000|2022-06-24 14:51:10|10294|10289|10289|10283|10296|10290|10289|10283|1200
1656082280000|2022-06-24 14:51:20|10291|10285|10293|10286|10294|10291|10289|10283|1700
1656082290000|2022-06-24 14:51:30|10294|10289|10305|10302|10305|10302|10294|10289|910
1656082300000|2022-06-24 14:51:40|10304|10299|10305|10299|10305|10301|10303|10298|800
1656082310000|2022-06-24 14:51:50|10304|10300|10304|10297|10304|10300|10304|10297|0
1656082320000|2022-06-24 14:52:00|10305|10300|10310|10303|10310|10306|10300|10295|1100
1656082330000|2022-06-24 14:52:10|10306|10299|10305|10301|10308|10304|10305|10299|400
1656082340000|2022-06-24 14:52:20|10308|10302|10308|10304|10308|10304|10308|10302|469
1656082350000|2022-06-24 14:52:30|10310|10305|10320|10317|10320|10317|10310|10303|3300
1656082360000|2022-06-24 14:52:40|10319|10314|10317|10311|10319|10315|10317|10311|1000
1656082370000|2022-06-24 14:52:50|10316|10315|10308|10304|10317|10315|10308|10304|827
1656082380000|2022-06-24 14:53:00|10313|10303|10311|10305|10313|10307|10310|10303|1697
1656082390000|2022-06-24 14:53:10|10310|10306|10314|10308|10314|10309|10306|10303|600
1656082400000|2022-06-24 14:53:20|10313|10309|10311|10308|10314|10310|10309|10308|1274
1656082410000|2022-06-24 14:53:30|10313|10309|10316|10311|10320|10316|10313|10308|4001
1656082420000|2022-06-24 14:53:40|10314|10310|10320|10315|10320|10316|10314|10310|500
1656082430000|2022-06-24 14:53:50|10324|10316|10324|10320|10330|10325|10322|10316|3680
1656082440000|2022-06-24 14:54:00|10326|10318|10325|10320|10328|10320|10322|10318|900
1656082450000|2022-06-24 14:54:10|10329|10321|10326|10320|10330|10326|10326|10320|1557
1656082460000|2022-06-24 14:54:20|10325|10318|10319|10314|10328|10318|10319|10314|5839
1656082470000|2022-06-24 14:54:30|10317|10312|10316|10315|10319|10315|10314|10310|600
1656082480000|2022-06-24 14:54:40|10315|10310|10313|10306|10316|10311|10310|10306|995
1656082490000|2022-06-24 14:54:50|10315|10311|10314|10310|10315|10311|10312|10306|1005
1656082500000|2022-06-24 14:55:00|10319|10313|10321|10317|10323|10317|10314|10310|545
1656082510000|2022-06-24 14:55:10|10323|10318|10330|10325|10330|10327|10322|10318|1000
1656082520000|2022-06-24 14:55:20|10331|10326|10335|10332|10335|10332|10331|10326|3753
1656082530000|2022-06-24 14:55:30|10334|10333|10338|10334|10338|10334|10334|10333|1287
1656082540000|2022-06-24 14:55:40|10339|10335|10326|10320|10345|10339|10326|10320|3250
1656082550000|2022-06-24 14:55:50|10321|10316|10318|10312|10321|10316|10316|10310|1207
1656082560000|2022-06-24 14:56:00|10315|10310|10315|10309|10318|10312|10315|10307|400
1656082570000|2022-06-24 14:56:10|10314|10303|10310|10303|10314|10304|10305|10300|1000
1656082580000|2022-06-24 14:56:20|10317|10305|10317|10311|10320|10315|10310|10304|1068
1656082590000|2022-06-24 14:56:30|10318|10312|10324|10318|10324|10318|10318|10312|1649
1656082600000|2022-06-24 14:56:40|10323|10317|10330|10327|10330|10327|10323|10317|2265
1656082610000|2022-06-24 14:56:50|10335|10328|10330|10325|10335|10328|10329|10324|600
1656082620000|2022-06-24 14:57:00|10334|10329|10331|10324|10334|10329|10326|10324|1776
1656082630000|2022-06-24 14:57:10|10330|10322|10342|10337|10343|10337|10326|10320|2000
1656082640000|2022-06-24 14:57:20|10343|10336|10343|10338|10343|10341|10340|10335|9670
1656082650000|2022-06-24 14:57:30|10345|10339|10345|10342|10348|10345|10345|10339|2587
1656082660000|2022-06-24 14:57:40|10344|10341|10359|10353|10361|10355|10342|10338|8944
1656082670000|2022-06-24 14:57:50|10361|10354|10353|10349|10361|10356|10353|10349|2200
1656082680000|2022-06-24 14:58:00|10355|10351|10352|10346|10358|10353|10346|10341|2704
1656082690000|2022-06-24 14:58:10|10348|10344|10342|10337|10348|10344|10341|10336|2950
1656082700000|2022-06-24 14:58:20|10336|10332|10331|10327|10336|10332|10331|10327|2322
1656082710000|2022-06-24 14:58:30|10335|10329|10326|10322|10335|10330|10324|10320|1482
1656082720000|2022-06-24 14:58:40|10329|10323|10330|10325|10330|10326|10329|10323|3200
1656082730000|2022-06-24 14:58:50|10329|10327|10330|10327|10330|10328|10328|10325|2550
1656082740000|2022-06-24 14:59:00|10329|10325|10328|10324|10329|10325|10323|10317|1734
1656082750000|2022-06-24 14:59:10|10327|10322|10330|10326|10330|10327|10325|10320|8720
1656082760000|2022-06-24 14:59:20|10332|10325|10335|10330|10335|10331|10332|10325|723
1656082770000|2022-06-24 14:59:30|10334|10329|10338|10333|10339|10336|10333|10328|3061
1656082780000|2022-06-24 14:59:40|10339|10334|10345|10339|10345|10340|10337|10333|2135
1656082790000|2022-06-24 14:59:50|10344|10338|10340|10335|10345|10340|10338|10335|2336
1656082800000|2022-06-24 15:00:00|10338|10334|10349|10345|10349|10345|10335|10330|3000
1656082810000|2022-06-24 15:00:10|10353|10349|10360|10352|10360|10353|10352|10349|5000
1656082820000|2022-06-24 15:00:20|10361|10353|10358|10353|10361|10358|10357|10352|800
1656082830000|2022-06-24 15:00:30|10359|10355|10366|10363|10375|10371|10358|10354|22145
1656082840000|2022-06-24 15:00:40|10367|10361|10373|10368|10373|10368|10361|10358|9696
1656082850000|2022-06-24 15:00:50|10372|10367|10367|10361|10373|10367|10361|10354|18955
1656082860000|2022-06-24 15:01:00|10366|10362|10374|10370|10374|10370|10366|10362|2418
1656082870000|2022-06-24 15:01:10|10375|10369|10383|10377|10383|10377|10369|10366|5628
1656082880000|2022-06-24 15:01:20|10382|10375|10382|10379|10382|10379|10375|10373|2942
1656082890000|2022-06-24 15:01:30|10381|10381|10391|10388|10391|10388|10381|10379|18776
1656082900000|2022-06-24 15:01:40|10390|10386|10395|10393|10400|10396|10390|10386|10085
1656082910000|2022-06-24 15:01:50|10394|10390|10392|10389|10395|10390|10392|10389|10048
1656082920000|2022-06-24 15:02:00|10391|10384|10388|10384|10392|10386|10383|10380|9506
1656082930000|2022-06-24 15:02:10|10389|10380|10363|10361|10389|10380|10363|10361|4039
1656082940000|2022-06-24 15:02:20|10362|10356|10352|10346|10362|10356|10350|10345|2600
1656082950000|2022-06-24 15:02:30|10351|10343|10349|10342|10351|10345|10346|10341|500
1656082960000|2022-06-24 15:02:40|10348|10344|10348|10345|10349|10347|10345|10343|2992
1656082970000|2022-06-24 15:02:50|10349|10348|10353|10349|10354|10349|10349|10345|2359
1656082980000|2022-06-24 15:03:00|10352|10348|10352|10346|10362|10358|10350|10345|28633
1656082990000|2022-06-24 15:03:10|10355|10347|10342|10336|10355|10349|10342|10334|3270
1656083000000|2022-06-24 15:03:20|10340|10335|10335|10331|10341|10335|10335|10331|1707
1656083010000|2022-06-24 15:03:30|10334|10333|10340|10336|10340|10337|10334|10333|3856
1656083020000|2022-06-24 15:03:40|10344|10338|10349|10343|10349|10345|10340|10337|2704
1656083030000|2022-06-24 15:03:50|10350|10345|10359|10354|10364|10358|10350|10344|2952
1656083040000|2022-06-24 15:04:00|10361|10355|10361|10354|10361|10355|10361|10354|100
1656083050000|2022-06-24 15:04:10|10359|10355|10357|10351|10364|10356|10345|10338|5277
1656083060000|2022-06-24 15:04:20|10358|10350|10370|10365|10370|10365|10356|10349|3550
1656083070000|2022-06-24 15:04:30|10373|10366|10373|10368|10375|10368|10371|10365|928
1656083080000|2022-06-24 15:04:40|10374|10367|10374|10368|10375|10368|10373|10367|800
1656083090000|2022-06-24 15:04:50|10375|10363|10371|10364|10375|10364|10369|10362|100
1656083100000|2022-06-24 15:05:00|10375|10366|10375|10370|10375|10370|10375|10365|1300
1656083110000|2022-06-24 15:05:10|||||||||400
1656083120000|2022-06-24 15:05:20|10373|10367|10372|10367|10374|10368|10372|10367|2400
1656083130000|2022-06-24 15:05:30|10371|10365|10372|10368|10372|10370|10365|10360|10830
1656083140000|2022-06-24 15:05:40|10371|10369|10372|10365|10372|10369|10370|10365|1100
1656083150000|2022-06-24 15:05:50|10371|10363|10367|10363|10372|10368|10366|10362|2752
1656083160000|2022-06-24 15:06:00|10368|10364|10371|10368|10372|10369|10368|10364|1800
1656083170000|2022-06-24 15:06:10|10372|10370|10373|10369|10375|10371|10371|10369|4478
1656083180000|2022-06-24 15:06:20|10374|10370|10384|10380|10384|10382|10372|10369|2680
1656083190000|2022-06-24 15:06:30|10382|10379|10381|10375|10384|10381|10380|10374|729
1656083200000|2022-06-24 15:06:40|10380|10374|10378|10375|10381|10376|10376|10374|3790
1656083210000|2022-06-24 15:06:50|10379|10376|10376|10369|10380|10376|10373|10369|3500
1656083220000|2022-06-24 15:07:00|10375|10370|10374|10370|10376|10373|10371|10369|4076
1656083230000|2022-06-24 15:07:10|10372|10371|10361|10358|10372|10371|10361|10356|5452
1656083240000|2022-06-24 15:07:20|10362|10359|10366|10364|10367|10364|10362|10357|4070
1656083250000|2022-06-24 15:07:30|10367|10365|10380|10376|10380|10376|10367|10365|3074
1656083260000|2022-06-24 15:07:40|10379|10374|10383|10380|10383|10380|10378|10374|3600
1656083270000|2022-06-24 15:07:50|10386|10381|10391|10384|10392|10387|10385|10380|2801
1656083280000|2022-06-24 15:08:00|10386|10379|10376|10375|10386|10380|10373|10369|4524
1656083290000|2022-06-24 15:08:10|10379|10377|10382|10377|10384|10380|10379|10373|3396
1656083300000|2022-06-24 15:08:20|10384|10379|10384|10379|10384|10379|10381|10379|0
1656083310000|2022-06-24 15:08:30|10385|10381|10386|10382|10388|10382|10384|10378|1152
1656083320000|2022-06-24 15:08:40|10383|10381|10371|10365|10384|10381|10371|10365|2717
1656083330000|2022-06-24 15:08:50|10368|10363|10366|10359|10368|10363|10352|10349|3400
1656083340000|2022-06-24 15:09:00|10365|10361|10372|10366|10374|10370|10365|10361|4180
1656083350000|2022-06-24 15:09:10|10370|10365|10365|10362|10371|10365|10365|10361|600
1656083360000|2022-06-24 15:09:20|10367|10363|10356|10352|10367|10365|10356|10351|2877
1656083370000|2022-06-24 15:09:30|10355|10348|10360|10355|10360|10355|10355|10348|4036
1656083380000|2022-06-24 15:09:40|10362|10359|10368|10363|10369|10365|10362|10359|2406
1656083390000|2022-06-24 15:09:50|10366|10364|10364|10360|10366|10364|10364|10358|4559
1656083400000|2022-06-24 15:10:00|10362|10361|10368|10365|10368|10365|10361|10360|6467
1656083410000|2022-06-24 15:10:10|10367|10361|10362|10358|10368|10365|10362|10358|5230
1656083420000|2022-06-24 15:10:20|10359|10356|10333|10330|10359|10356|10333|10330|1283
1656083430000|2022-06-24 15:10:30|10332|10327|10326|10324|10333|10328|10326|10324|2704
1656083440000|2022-06-24 15:10:40|10327|10325|10334|10329|10335|10330|10326|10325|17967
1656083450000|2022-06-24 15:10:50|10333|10330|10328|10325|10334|10332|10328|10325|6515
1656083460000|2022-06-24 15:11:00|10327|10323|10305|10304|10327|10323|10302|10300|6974
1656083470000|2022-06-24 15:11:10|10308|10303|10317|10311|10317|10313|10305|10301|14340
1656083480000|2022-06-24 15:11:20|10318|10313|10318|10312|10318|10315|10316|10311|400
1656083490000|2022-06-24 15:11:30|10317|10313|10300|10297|10317|10315|10300|10296|3525
1656083500000|2022-06-24 15:11:40|10299|10296|10301|10298|10305|10303|10297|10292|3495
1656083510000|2022-06-24 15:11:50|10303|10299|10312|10306|10312|10307|10301|10297|2976
1656083520000|2022-06-24 15:12:00|10311|10307|10313|10309|10314|10310|10311|10306|2900
1656083530000|2022-06-24 15:12:10|10320|10311|10322|10316|10322|10317|10319|10311|1890
1656083540000|2022-06-24 15:12:20|10321|10317|10328|10321|10328|10324|10321|10317|1628
1656083550000|2022-06-24 15:12:30|10330|10322|10333|10329|10338|10331|10327|10322|8483
1656083560000|2022-06-24 15:12:40|10338|10330|10343|10339|10349|10345|10332|10329|7688
1656083570000|2022-06-24 15:12:50|10339|10338|10336|10329|10341|10338|10329|10324|1532
1656083580000|2022-06-24 15:13:00|10334|10328|10336|10332|10338|10332|10334|10327|1849
1656083590000|2022-06-24 15:13:10|10335|10331|10342|10336|10343|10339|10335|10331|3457
1656083600000|2022-06-24 15:13:20|10339|10332|10337|10332|10339|10333|10333|10332|307
1656083610000|2022-06-24 15:13:30|10335|10326|10335|10332|10337|10333|10332|10326|1235
1656083620000|2022-06-24 15:13:40|10334|10329|10330|10324|10335|10332|10329|10322|1800
1656083630000|2022-06-24 15:13:50|10333|10326|10329|10325|10338|10334|10328|10324|5396
1656083640000|2022-06-24 15:14:00|10328|10326|10328|10321|10331|10326|10324|10318|3352
1656083650000|2022-06-24 15:14:10|10326|10320|10312|10306|10330|10322|10312|10306|550
1656083660000|2022-06-24 15:14:20|10311|10304|10307|10301|10315|10308|10307|10300|400
1656083670000|2022-06-24 15:14:30|10303|10296|10299|10294|10305|10299|10298|10293|1300
1656083680000|2022-06-24 15:14:40|10300|10295|10300|10294|10300|10296|10292|10290|10629
1656083690000|2022-06-24 15:14:50|10295|10293|10300|10295|10300|10296|10291|10286|1328
1656083700000|2022-06-24 15:15:00|10297|10292|10295|10291|10300|10297|10292|10287|4707
1656083710000|2022-06-24 15:15:10|10294|10289|10289|10284|10296|10292|10289|10283|442
1656083720000|2022-06-24 15:15:20|10288|10283|10280|10275|10288|10283|10276|10274|1220
1656083730000|2022-06-24 15:15:30|10278|10276|10287|10280|10293|10289|10278|10274|2759
1656083740000|2022-06-24 15:15:40|10286|10282|10286|10281|10287|10284|10282|10279|1614
1656083750000|2022-06-24 15:15:50|10287|10283|10286|10279|10290|10286|10284|10279|1089
1656083760000|2022-06-24 15:16:00|10284|10277|10275|10271|10284|10277|10275|10271|508
1656083770000|2022-06-24 15:16:10|10276|10272|10267|10262|10276|10272|10263|10260|3475
1656083780000|2022-06-24 15:16:20|10268|10261|10269|10262|10269|10262|10264|10260|800
1656083790000|2022-06-24 15:16:30|10270|10266|10280|10274|10282|10277|10268|10264|2458
1656083800000|2022-06-24 15:16:40|10283|10277|10281|10277|10284|10279|10279|10275|2121
1656083810000|2022-06-24 15:16:50|10284|10279|10286|10280|10287|10282|10282|10277|964
1656083820000|2022-06-24 15:17:00|10280|10275|10274|10270|10291|10285|10274|10269|5413
1656083830000|2022-06-24 15:17:10|10272|10268|10277|10269|10279|10272|10271|10264|1200
1656083840000|2022-06-24 15:17:20|10274|10270|10276|10273|10278|10275|10274|10269|1026
1656083850000|2022-06-24 15:17:30|10278|10274|10270|10265|10278|10274|10270|10265|615
1656083860000|2022-06-24 15:17:40|10269|10263|10273|10269|10273|10269|10267|10263|1000
1656083870000|2022-06-24 15:17:50|10274|10268|10272|10267|10277|10272|10270|10262|1400
1656083880000|2022-06-24 15:18:00|10271|10266|10278|10272|10278|10274|10268|10264|1415
1656083890000|2022-06-24 15:18:10|10277|10269|10272|10268|10277|10269|10268|10264|759
1656083900000|2022-06-24 15:18:20|10275|10269|10276|10271|10276|10271|10274|10267|300
1656083910000|2022-06-24 15:18:30|10277|10272|10269|10264|10277|10272|10268|10264|1200
1656083920000|2022-06-24 15:18:40|10268|10265|10269|10266|10269|10266|10268|10264|1247
1656083930000|2022-06-24 15:18:50|10273|10267|10273|10267|10273|10268|10271|10266|500
1656083940000|2022-06-24 15:19:00|10272|10268|10248|10245|10273|10268|10248|10245|7658
1656083950000|2022-06-24 15:19:10|10252|10247|10252|10250|10258|10251|10250|10246|1051
1656083960000|2022-06-24 15:19:20|10257|10251|10257|10251|10261|10256|10255|10249|2750
1656083970000|2022-06-24 15:19:30|10258|10252|10250|10246|10259|10252|10250|10246|800
1656083980000|2022-06-24 15:19:40|10253|10243|10246|10241|10253|10244|10245|10241|1300
1656083990000|2022-06-24 15:19:50|10245|10240|10238|10233|10245|10240|10238|10233|1253
1656084000000|2022-06-24 15:20:00|10237|10231|10242|10238|10246|10240|10237|10231|2457
1656084010000|2022-06-24 15:20:10|10241|10239|10246|10244|10250|10246|10241|10239|1576
1656084020000|2022-06-24 15:20:20|10249|10245|10239|10234|10250|10245|10237|10232|5000
1656084030000|2022-06-24 15:20:30|10235|10231|10230|10227|10235|10231|10226|10221|2257
1656084040000|2022-06-24 15:20:40|10229|10225|10230|10227|10234|10229|10229|10225|2450
1656084050000|2022-06-24 15:20:50|10228|10225|10228|10223|10234|10228|10227|10223|1976
1656084060000|2022-06-24 15:21:00|10227|10220|10227|10223|10230|10227|10225|10220|2813
1656084070000|2022-06-24 15:21:10|10226|10220|10226|10222|10227|10222|10223|10220|100
1656084080000|2022-06-24 15:21:20|10225|10220|10227|10223|10230|10226|10224|10220|4200
1656084090000|2022-06-24 15:21:30|10229|10222|10233|10228|10235|10231|10229|10222|500
1656084100000|2022-06-24 15:21:40|10232|10227|10234|10229|10235|10233|10232|10226|10400
1656084110000|2022-06-24 15:21:50|10233|10227|10246|10243|10247|10243|10232|10227|4206
1656084120000|2022-06-24 15:22:00|10249|10244|10244|10240|10254|10249|10244|10240|1598
1656084130000|2022-06-24 15:22:10|10245|10242|10240|10236|10245|10242|10239|10236|600
1656084140000|2022-06-24 15:22:20|10238|10233|10242|10235|10243|10237|10237|10233|1534
1656084150000|2022-06-24 15:22:30|10241|10237|10245|10241|10245|10241|10241|10237|2074
1656084160000|2022-06-24 15:22:40|10244|10242|10245|10240|10245|10242|10241|10238|1700
1656084170000|2022-06-24 15:22:50|10244|10241|10249|10245|10249|10245|10244|10240|2388
1656084180000|2022-06-24 15:23:00|10251|10246|10256|10250|10258|10252|10251|10246|1982
1656084190000|2022-06-24 15:23:10|10257|10251|10250|10244|10257|10252|10249|10244|2253
1656084200000|2022-06-24 15:23:20|10249|10245|10254|10248|10254|10249|10248|10244|1376
1656084210000|2022-06-24 15:23:30|10255|10250|10253|10250|10255|10250|10250|10246|1229
1656084220000|2022-06-24 15:23:40|10254|10249|10254|10249|10254|10250|10253|10248|200
1656084230000|2022-06-24 15:23:50|10252|10250|10249|10245|10254|10250|10249|10245|4997
1656084240000|2022-06-24 15:24:00|10248|10246|10247|10244|10253|10250|10246|10244|1900
1656084250000|2022-06-24 15:24:10|10245|10241|10243|10240|10248|10245|10243|10239|800
1656084260000|2022-06-24 15:24:20|10245|10241|10252|10248|10252|10248|10245|10241|277
1656084270000|2022-06-24 15:24:30|10251|10250|10253|10248|10253|10250|10251|10248|558
1656084280000|2022-06-24 15:24:40|10252|10249|10251|10245|10253|10249|10249|10244|2451
1656084290000|2022-06-24 15:24:50|10252|10246|10241|10238|10252|10246|10241|10237|1118
1656084300000|2022-06-24 15:25:00|10242|10239|10241|10236|10242|10240|10239|10235|2019
1656084310000|2022-06-24 15:25:10|10239|10233|10246|10243|10246|10243|10237|10232|1100
1656084320000|2022-06-24 15:25:20|10249|10244|10259|10255|10260|10255|10249|10244|300
1656084330000|2022-06-24 15:25:30|10256|10253|10259|10254|10260|10254|10256|10251|1200
1656084340000|2022-06-24 15:25:40|10263|10256|10266|10263|10266|10263|10263|10256|2600
1656084350000|2022-06-24 15:25:50|10271|10264|10273|10270|10273|10270|10268|10264|3239
1656084360000|2022-06-24 15:26:00|10270|10269|10275|10269|10279|10274|10268|10267|4505
1656084370000|2022-06-24 15:26:10|10276|10272|10279|10273|10281|10276|10276|10272|2053
1656084380000|2022-06-24 15:26:20|10281|10275|10277|10273|10285|10283|10276|10273|1850
1656084390000|2022-06-24 15:26:30|10279|10274|10277|10272|10281|10274|10277|10271|200
1656084400000|2022-06-24 15:26:40|10272|10268|10271|10265|10272|10268|10268|10264|400
1656084410000|2022-06-24 15:26:50|10274|10264|10274|10269|10282|10276|10273|10264|300
1656084420000|2022-06-24 15:27:00|10273|10267|10281|10274|10281|10274|10267|10264|6010
1656084430000|2022-06-24 15:27:10|10282|10277|10287|10281|10287|10281|10281|10277|300
1656084440000|2022-06-24 15:27:20|10286|10282|10287|10282|10287|10282|10286|10282|653
1656084450000|2022-06-24 15:27:30|10286|10281|10286|10282|10286|10282|10286|10281|552
1656084460000|2022-06-24 15:27:40|10287|10284|10294|10290|10294|10291|10287|10282|1937
1656084470000|2022-06-24 15:27:50|10296|10291|10288|10282|10300|10294|10287|10281|15752
1656084480000|2022-06-24 15:28:00|10286|10281|10289|10283|10289|10283|10286|10281|532
1656084490000|2022-06-24 15:28:10|10288|10284|10287|10279|10288|10284|10284|10277|500
1656084500000|2022-06-24 15:28:20|10286|10280|10283|10277|10286|10281|10282|10275|1700
1656084510000|2022-06-24 15:28:30|10282|10275|10276|10273|10282|10275|10276|10270|800
1656084520000|2022-06-24 15:28:40|10281|10274|10285|10280|10287|10280|10280|10272|3755
1656084530000|2022-06-24 15:28:50|10289|10282|10294|10287|10294|10290|10289|10282|16048
1656084540000|2022-06-24 15:29:00|10293|10291|10289|10283|10293|10291|10289|10282|5382
1656084550000|2022-06-24 15:29:10|10293|10284|10284|10279|10293|10284|10282|10275|4600
1656084560000|2022-06-24 15:29:20|10287|10281|10286|10279|10287|10283|10286|10279|200
1656084570000|2022-06-24 15:29:30|10287|10283|10294|10289|10297|10292|10287|10283|11776
1656084580000|2022-06-24 15:29:40|10293|10286|10293|10288|10295|10290|10288|10280|6185
1656084590000|2022-06-24 15:29:50|10296|10289|10292|10289|10296|10289|10292|10289|1000
1656084600000|2022-06-24 15:30:00|10297|10290|10284|10280|10297|10290|10284|10280|9391
1656084610000|2022-06-24 15:30:10|10287|10281|10275|10269|10287|10281|10275|10269|1663
1656084620000|2022-06-24 15:30:20|10273|10268|10259|10255|10273|10268|10259|10254|2566
1656084630000|2022-06-24 15:30:30|10260|10256|10264|10259|10267|10259|10260|10256|300
1656084640000|2022-06-24 15:30:40|10262|10258|10262|10256|10268|10259|10262|10256|100
1656084650000|2022-06-24 15:30:50|10266|10257|10266|10259|10266|10259|10266|10257|0
1656084660000|2022-06-24 15:31:00|10265|10258|10260|10255|10266|10261|10257|10255|3193
1656084670000|2022-06-24 15:31:10|10261|10256|10261|10255|10261|10256|10259|10255|100
1656084680000|2022-06-24 15:31:20|10260|10257|10264|10258|10265|10260|10260|10255|1871
1656084690000|2022-06-24 15:31:30|10265|10259|10267|10263|10269|10264|10265|10259|1114
1656084700000|2022-06-24 15:31:40|10266|10262|10260|10254|10266|10262|10260|10253|6100
1656084710000|2022-06-24 15:31:50|10259|10253|10260|10257|10266|10260|10259|10252|2253
1656084720000|2022-06-24 15:32:00|10257|10252|10263|10257|10263|10258|10256|10250|300
1656084730000|2022-06-24 15:32:10|10261|10258|10259|10253|10267|10259|10259|10250|9172
1656084740000|2022-06-24 15:32:20|10260|10254|10255|10251|10261|10254|10255|10251|1208
1656084750000|2022-06-24 15:32:30|10256|10253|10252|10248|10256|10253|10251|10247|2101
1656084760000|2022-06-24 15:32:40|10255|10249|10251|10248|10255|10251|10251|10248|2300
1656084770000|2022-06-24 15:32:50|10249|10246|10240|10240|10251|10246|10240|10236|7874
1656084780000|2022-06-24 15:33:00|10245|10242|10245|10242|10245|10243|10240|10236|698
1656084790000|2022-06-24 15:33:10|10248|10243|10248|10244|10249|10244|10248|10243|600
1656084800000|2022-06-24 15:33:20|10247|10242|10245|10238|10248|10242|10241|10236|200
1656084810000|2022-06-24 15:33:30|10246|10240|10244|10237|10246|10240|10244|10237|0
1656084820000|2022-06-24 15:33:40|10249|10243|10247|10241|10249|10245|10246|10238|400
1656084830000|2022-06-24 15:33:50|10246|10242|10247|10240|10249|10246|10246|10240|1600
1656084840000|2022-06-24 15:34:00|10245|10241|10237|10230|10248|10241|10237|10230|8572
1656084850000|2022-06-24 15:34:10|10236|10231|10237|10230|10238|10232|10234|10229|100
1656084860000|2022-06-24 15:34:20|10235|10225|10227|10223|10235|10226|10227|10223|6319
1656084870000|2022-06-24 15:34:30|10230|10224|10229|10223|10231|10227|10227|10223|3059
1656084880000|2022-06-24 15:34:40|10230|10224|10235|10228|10235|10228|10227|10224|1449
1656084890000|2022-06-24 15:34:50|10232|10226|10230|10226|10234|10227|10230|10226|100
1656084900000|2022-06-24 15:35:00|10229|10224|10227|10221|10229|10224|10219|10213|1200
1656084910000|2022-06-24 15:35:10|10228|10223|10235|10229|10236|10231|10228|10222|900
1656084920000|2022-06-24 15:35:20|10233|10228|10214|10210|10233|10228|10214|10210|8749
1656084930000|2022-06-24 15:35:30|10218|10211|10218|10213|10219|10213|10218|10211|4701
1656084940000|2022-06-24 15:35:40|10214|10210|10213|10206|10214|10210|10212|10205|100
1656084950000|2022-06-24 15:35:50|10214|10207|10214|10208|10214|10209|10211|10205|1100
1656084960000|2022-06-24 15:36:00|10213|10207|10220|10214|10222|10215|10213|10207|800
1656084970000|2022-06-24 15:36:10|10221|10212|10221|10216|10221|10216|10220|10212|500
1656084980000|2022-06-24 15:36:20|10225|10217|10218|10212|10225|10219|10218|10211|693
1656084990000|2022-06-24 15:36:30|10216|10210|10214|10207|10216|10210|10214|10207|500
1656085000000|2022-06-24 15:36:40|10213|10206|10218|10214|10218|10214|10209|10203|1150
1656085010000|2022-06-24 15:36:50|10217|10213|10216|10208|10218|10213|10214|10207|1500
1656085020000|2022-06-24 15:37:00|10217|10209|10211|10207|10217|10209|10209|10204|4900
1656085030000|2022-06-24 15:37:10|10215|10208|10213|10208|10215|10210|10212|10207|800
1656085040000|2022-06-24 15:37:20|10212|10207|10218|10212|10218|10212|10210|10207|700
1656085050000|2022-06-24 15:37:30|10217||10217||10217||10217||200
1656085060000|2022-06-24 15:37:40|10218|10213|10222|10217|10222|10217|10218|10213|400
1656085070000|2022-06-24 15:37:50|10221|10215|10228|10221|10229|10223|10221|10215|1550
1656085080000|2022-06-24 15:38:00|10227|10222|10232|10226|10235|10229|10227|10222|300
1656085090000|2022-06-24 15:38:10|10234|10227|10228|10222|10234|10227|10223|10222|700
1656085100000|2022-06-24 15:38:20|10230|10224|10229|10223|10230|10224|10223|10222|600
1656085110000|2022-06-24 15:38:30|10228|10222|10234|10224|10234|10224|10225|10221|1671
1656085120000|2022-06-24 15:38:40|10231|10226|10226|10219|10235|10232|10226|10219|1200
1656085130000|2022-06-24 15:38:50|10227|10223|10226|10220|10229|10223|10226|10220|200
1656085140000|2022-06-24 15:39:00|10228|10223|10233|10226|10234|10227|10228|10223|100
1656085150000|2022-06-24 15:39:10|10234|10227|10230|10225|10235|10231|10230|10225|300
1656085160000|2022-06-24 15:39:20|10229|10221|10228|10221|10229|10223|10225|10218|225
1656085170000|2022-06-24 15:39:30|10225|10219|10228|10224|10228|10224|10224|10219|696
1656085180000|2022-06-24 15:39:40|10233|10226|10233|10227|10235|10231|10231|10225|2216
1656085190000|2022-06-24 15:39:50|10234|10233|10234|10228|10234|10233|10234|10227|892
1656085200000|2022-06-24 15:40:00|10233|10227|10234|10228|10234|10228|10229|10222|300
1656085210000|2022-06-24 15:40:10|10229|10223|10234|10228|10234|10231|10229|10223|400
1656085220000|2022-06-24 15:40:20|10231|10226|10232|10226|10234|10228|10229|10225|900
1656085230000|2022-06-24 15:40:30|10231|10225|10230|10226|10231|10226|10230|10225|100
1656085240000|2022-06-24 15:40:40|10229|10222|10226|10220|10229|10222|10226|10220|2071
1656085250000|2022-06-24 15:40:50|10225|10219|10225|10219|10225|10220|10221|10218|800
1656085260000|2022-06-24 15:41:00|10222|10216|10217|10211|10222|10216|10217|10211|200
1656085270000|2022-06-24 15:41:10|10216|10209|10213|10207|10216|10210|10213|10207|600
1656085280000|2022-06-24 15:41:20|10209|10205|10212|10207|10212|10208|10208|10203|425
1656085290000|2022-06-24 15:41:30|10210|10204|10209|10205|10210|10205|10209|10204|200
1656085300000|2022-06-24 15:41:40|10212|10204|10214|10211|10214|10211|10212|10204|4300
1656085310000|2022-06-24 15:41:50|10217|10212|10220|10214|10220|10214|10217|10211|283
1656085320000|2022-06-24 15:42:00|10219|10213|10221|10218|10223|10221|10219|10213|907
1656085330000|2022-06-24 15:42:10|10219||10222||10223||10219||1700
1656085340000|2022-06-24 15:42:20|10220|10220|10228|10223|10228|10223|10220|10220|587
1656085350000|2022-06-24 15:42:30|10230|10225|10232|10228|10232|10228|10229|10224|450
1656085360000|2022-06-24 15:42:40|10230|10225|10230|10225|10232|10225|10229|10225|987
1656085380000|2022-06-24 15:43:00|10231|10227|10230|10227|10235|10230|10230|10227|398
1656085400000|2022-06-24 15:43:20|10231|10228|10231|10227|10232|10228|10231|10227|100
1656085410000|2022-06-24 15:43:30|10232|10228|10236|10231|10237|10233|10230|10227|1810
1656085420000|2022-06-24 15:43:40|10237|10232|10234|10229|10237|10232|10231|10226|250
1656085430000|2022-06-24 15:43:50|10232|10226|10231|10227|10232|10227|10231|10226|300
1656085440000|2022-06-24 15:44:00|10229|10228|10227|10223|10230|10228|10227|10222|400
1656085450000|2022-06-24 15:44:10|10229|10225|10235|10227|10235|10230|10229|10224|400
1656085460000|2022-06-24 15:44:20|10231|10228|10226|10220|10231|10229|10226|10220|500
1656085470000|2022-06-24 15:44:30|10230|10221|10223|10216|10230|10222|10222|10215|200
1656085480000|2022-06-24 15:44:40|10222|10217|10215|10211|10223|10217|10215|10210|200
1656085490000|2022-06-24 15:44:50|10214|10210|10217|10211|10218|10212|10212|10207|48914
1656085500000|2022-06-24 15:45:00|10218|10210|10202|10197|10219|10210|10201|10197|3447
1656085510000|2022-06-24 15:45:10|10201|10194|10194|10188|10201|10195|10190|10186|2501
1656085520000|2022-06-24 15:45:20|10195|10186|10192|10186|10195|10187|10189|10184|460
1656085530000|2022-06-24 15:45:30|10190|10188|10190|10186|10194|10188|10190|10186|900
1656085540000|2022-06-24 15:45:40||10187||10187||10187||10187|0
1656085550000|2022-06-24 15:45:50|10191|10189|10199|10194|10199|10195|10191|10189|1491
1656085560000|2022-06-24 15:46:00|10200|10195|10193|10188|10209|10203|10193|10188|2600
1656085570000|2022-06-24 15:46:10|10192|10187|10196|10191|10198|10191|10189|10182|2404
1656085580000|2022-06-24 15:46:20|10198|10192|10200|10194|10200|10194|10198|10192|0
1656085600000|2022-06-24 15:46:40|10201|10195|10201|10199|10201|10199|10201|10194|246
1656085610000|2022-06-24 15:46:50|10203|10197|10207|10203|10207|10203|10203|10196|200
1656085620000|2022-06-24 15:47:00|10209|10202|10210|10206|10212|10206|10208|10202|100
1656085630000|2022-06-24 15:47:10|10212|10209|10216|10210|10220|10214|10212|10208|200
1656085650000|2022-06-24 15:47:30|10214|10208|10215|10211|10216|10211|10213|10206|200
1656085660000|2022-06-24 15:47:40|10214|10210|10213|10206|10214|10210|10213|10206|400
1656085670000|2022-06-24 15:47:50|10208|10203|10205|10199|10211|10203|10205|10198|600
1656085680000|2022-06-24 15:48:00|10204|10200|10201|10196|10204|10200|10201|10194|600
1656085690000|2022-06-24 15:48:10|10200|10197|10204|10199|10205|10203|10200|10197|1300
1656085700000|2022-06-24 15:48:20|10203|10196|10205|10200|10205|10201|10203|10196|1280
1656085710000|2022-06-24 15:48:30|10206|10202|10205|10198|10206|10203|10199|10195|1373
1656085720000|2022-06-24 15:48:40|10203|10199|10200|10192|10203|10199|10195|10191|400
1656085730000|2022-06-24 15:48:50|10199|10191|10190|10186|10199|10193|10190|10186|4113
1656085740000|2022-06-24 15:49:00|10188|10183|10191|10185|10197|10190|10188|10183|4700
1656085750000|2022-06-24 15:49:10|10192|10188|10196|10191|10196|10191|10192|10186|1194
1656085760000|2022-06-24 15:49:20|10194|10192|10193|10186|10194|10192|10191|10186|1800
1656085770000|2022-06-24 15:49:30|10192|10187|10192|10187|10192|10187|10192|10187|0
1656085780000|2022-06-24 15:49:40|10190|10184|10187|10182|10192|10185|10187|10182|1600
1656085790000|2022-06-24 15:49:50|10191|10183|10181|10174|10191|10183|10181|10174|220
1656085800000|2022-06-24 15:50:00|10179|10173|10182|10174|10185|10179|10179|10173|701
1656085810000|2022-06-24 15:50:10|10184|10176|10169|10166|10184|10176|10169|10165|3566
1656085820000|2022-06-24 15:50:20|10168||10171||10171||10168||5417
1656085830000|2022-06-24 15:50:30|10170|10167|10176|10171|10176|10171|10170|10165|2000
1656085840000|2022-06-24 15:50:40|10179|10170|10182|10176|10182|10176|10179|10170|699
1656085850000|2022-06-24 15:50:50|10181|10171|10182|10177|10182|10177|10177|10168|400
1656085860000|2022-06-24 15:51:00|10180|10173|10182|10175|10182|10176|10178|10171|200
1656085870000|2022-06-24 15:51:10|10187|10179|10184|10177|10187|10181|10183|10177|983
1656085880000|2022-06-24 15:51:20|10185|10179|10185|10179|10185|10179|10185|10179|0
1656085890000|2022-06-24 15:51:30|10181|10177|10182|10176|10183|10177|10181|10176|1000
1656085900000|2022-06-24 15:51:40|10181|10177|10183|10177|10185|10177|10181|10177|700
1656085910000|2022-06-24 15:51:50|10182|10178|10189|10184|10189|10184|10182|10177|300
1656085920000|2022-06-24 15:52:00|10192|10187|10203|10197|10203|10197|10192|10185|4530
1656085930000|2022-06-24 15:52:10|10199|10195|10199|10193|10199|10195|10198|10192|400
1656085940000|2022-06-24 15:52:20|10198|10191|10199|10192|10199|10192|10194|10191|200
1656085950000|2022-06-24 15:52:30|10200|10191|10204|10197|10204|10197|10199|10191|550
1656085960000|2022-06-24 15:52:40|10203|10198|10217|10213|10219|10213|10203|10198|1362
1656085970000|2022-06-24 15:52:50|10218|10209|10218|10213|10221|10213|10218|10209|2476
1656085980000|2022-06-24 15:53:00|10217|10215|10226|10220|10226|10220|10217|10213|700
1656085990000|2022-06-24 15:53:10|10227|10221|10231|10226|10236|10228|10227|10221|200
1656086000000|2022-06-24 15:53:20|10234|10227|10232|10227|10235|10229|10229|10227|304
1656086020000|2022-06-24 15:53:40|10237|10229|10227|10221|10237|10231|10227|10221|2084
1656086030000|2022-06-24 15:53:50|10226|10220|10219|10214|10226|10222|10219|10213|600
1656086040000|2022-06-24 15:54:00|10222|10216|10216|10207|10222|10216|10216|10207|200
1656086050000|2022-06-24 15:54:10|10214|10203|10198|10190|10214|10203|10197|10190|400
1656086060000|2022-06-24 15:54:20|10199|10186|10204|10200|10206|10200|10193|10186|1463
1656086070000|2022-06-24 15:54:30|10206|10201|10216|10206|10216|10206|10206|10201|0
1656086080000|2022-06-24 15:54:40|10214|10205|10216|10205|10216|10205|10212|10205|0
1656086090000|2022-06-24 15:54:50|10212|10206|10213|10205|10214|10206|10211|10204|100
1656086100000|2022-06-24 15:55:00|10214|10206|10207|10201|10214|10207|10207|10200|100
1656086120000|2022-06-24 15:55:20|10205|10196|10194|10188|10205|10196|10194|10185|1500
1656086130000|2022-06-24 15:55:30|10191|10185|10201|10193|10201|10195|10191|10185|3948
1656086140000|2022-06-24 15:55:40|10200|10196|10203|10196|10203|10197|10200|10194|200
1656086150000|2022-06-24 15:55:50|10201|10197|10202|10196|10203|10197|10201|10196|100
1656086160000|2022-06-24 15:56:00|10203|10199|10201|10192|10203|10199|10198|10192|1187
1656086170000|2022-06-24 15:56:10|10199|10194|10201|10194|10203|10196|10199|10192|1374
1656086180000|2022-06-24 15:56:20|10200|10195|10200|10195|10200|10195|10200|10195|900
1656086190000|2022-06-24 15:56:30|10201|10197|10199|10196|10203|10200|10196|10195|3201
1656086200000|2022-06-24 15:56:40|10201||10201||10201||10201||1900
1656086210000|2022-06-24 15:56:50|10202|10197|10209|10204|10210|10204|10202|10197|916
1656086220000|2022-06-24 15:57:00|10213|10206|10223|10216|10223|10216|10210|10205|400
1656086230000|2022-06-24 15:57:10|10227|10218|10226|10219|10229|10222|10226|10218|300
1656086240000|2022-06-24 15:57:20|10224|10220|10225|10219|10225|10220|10218|10215|900
1656086250000|2022-06-24 15:57:30|10223|10217|10215|10210|10226|10218|10214|10210|3200
1656086260000|2022-06-24 15:57:40|10218|10212|10217|10210|10218|10213|10217|10210|200
1656086270000|2022-06-24 15:57:50|10216|10211|10214|10207|10216|10211|10211|10207|1800
1656086280000|2022-06-24 15:58:00|10212|10208|10216|10210|10216|10210|10212|10207|1000
1656086290000|2022-06-24 15:58:10|10215|10209|10216|10211|10216|10211|10215|10209|4972
1656086300000|2022-06-24 15:58:20|10217|10212|10218|10214|10219|10215|10215|10212|1529
1656086320000|2022-06-24 15:58:40|10215|10215|10226|10220|10226|10220|10215|10215|2100
1656086330000|2022-06-24 15:58:50|10227|10219|10227|10221|10229|10221|10224|10219|300
1656086340000|2022-06-24 15:59:00|10229|10222|10227|10221|10229|10223|10223|10220|3100
1656086350000|2022-06-24 15:59:10|10226|10220|10228|10224|10229|10224|10224|10220|1138
1656086360000|2022-06-24 15:59:20|10226|10221|10231|10227|10231|10227|10226|10221|1397
1656086370000|2022-06-24 15:59:30|10235|10229|10234|10230|10235|10231|10232|10228|1294
1656086380000|2022-06-24 15:59:40|10235|10233|10237|10233|10237|10235|10235|10232|1345
1656086390000|2022-06-24 15:59:50|10236|10235|10242|10238|10245|10241|10236|10235|3496
1656086400000|2022-06-24 16:00:00|10239|10237|10236|10232|10239|10237|10230|10226|4106
1656086410000|2022-06-24 16:00:10|10234|10227|10239|10234|10239|10234|10230|10226|2110
1656086420000|2022-06-24 16:00:20|10237|10235|10242|10237|10243|10240|10237|10234|616
1656086430000|2022-06-24 16:00:30|10243|10242|10251|10244|10252|10246|10243|10241|2771
1656086440000|2022-06-24 16:00:40|10252|10248|10253|10250|10254|10250|10252|10248|1070
1656086450000|2022-06-24 16:00:50|10254|10251|10255|10251|10255|10252|10252|10251|1300
1656086460000|2022-06-24 16:01:00|10254|10250|10255|10252|10255|10252|10253|10250|1794
1656086470000|2022-06-24 16:01:10|10253|10253|10245|10241|10255|10254|10245|10241|7374
1656086480000|2022-06-24 16:01:20|10244|10240|10242|10238|10244|10240|10241|10237|653
1656086490000|2022-06-24 16:01:30|10244|10241|10250|10246|10250|10246|10244|10240|150
1656086500000|2022-06-24 16:01:40|10248|10244|10250|10242|10250|10244|10248|10241|300
1656086510000|2022-06-24 16:01:50|10251|10245|10254|10248|10256|10252|10251|10245|300
1656086520000|2022-06-24 16:02:00|10253|10249|10259|10253|10259|10254|10253|10249|400
1656086530000|2022-06-24 16:02:10|10257|10254|10248|10243|10257|10254|10246|10242|2200
1656086540000|2022-06-24 16:02:20|10249|10242|10250|10244|10250|10244|10248|10242|0
1656086550000|2022-06-24 16:02:30|10256|10246|10254|10247|10258|10252|10253|10246|1700
1656086560000|2022-06-24 16:02:40|10253|10246|10257|10251|10258|10251|10251|10243|756
1656086570000|2022-06-24 16:02:50|10256|10250|10257|10249|10258|10251|10256|10249|936
1656086580000|2022-06-24 16:03:00|10255|10248|10254|10247|10255|10248|10250|10247|600
1656086590000|2022-06-24 16:03:10|10255|10249|10254|10247|10255|10251|10254|10247|400
1656086600000|2022-06-24 16:03:20|10253|10248|10250|10246|10253|10248|10250|10246|1428
1656086610000|2022-06-24 16:03:30|10249|10244|10249|10244|10249|10245|10246|10243|1900
1656086620000|2022-06-24 16:03:40|10247|10243|10248|10243|10248|10243|10247|10243|1650
1656086630000|2022-06-24 16:03:50|10250|10245|10240|10234|10251|10247|10239|10234|2050
1656086640000|2022-06-24 16:04:00|10239|10230|10228|10224|10239|10233|10228|10224|900
1656086650000|2022-06-24 16:04:10|10227|10221|10233|10226|10233|10226|10227|10221|2064
1656086660000|2022-06-24 16:04:20|10232|10225|10234|10226|10234|10227|10227|10223|2000
1656086670000|2022-06-24 16:04:30|10235|10228|10234|10228|10236|10230|10234|10226|200
1656086690000|2022-06-24 16:04:50|10238|10230|10236|10231|10239|10231|10235|10230|100
1656086700000|2022-06-24 16:05:00|10235|10229|10234|10229|10235|10229|10233|10229|700
1656086710000|2022-06-24 16:05:10|10235|10230|10234|10228|10236|10230|10232|10228|1000
1656086720000|2022-06-24 16:05:20|10233||10233||10233||10233||300
1656086730000|2022-06-24 16:05:30|10235|10229|10242|10237|10242|10238|10235|10229|8259
1656086740000|2022-06-24 16:05:40|10243|10240|10241|10240|10243|10241|10241|10240|1100
1656086750000|2022-06-24 16:05:50|10240|10237|10235|10229|10240|10237|10231|10228|3556
1656086760000|2022-06-24 16:06:00|10237|10230|10238|10234|10239|10234|10237|10229|303
1656086770000|2022-06-24 16:06:10|10240||10240||10240||10238||100
1656086780000|2022-06-24 16:06:20|10243|10236|10244|10236|10245|10240|10243|10236|895
1656086790000|2022-06-24 16:06:30|10243|10240|10245|10239|10245|10240|10242|10236|421
1656086800000|2022-06-24 16:06:40|10248|10240|10258|10253|10258|10253|10248|10240|2842
1656086810000|2022-06-24 16:06:50|10257|10252|10257|10251|10258|10254|10253|10251|2901
1656086820000|2022-06-24 16:07:00|10256|10252|10255|10252|10257|10255|10255|10252|700
1656086830000|2022-06-24 16:07:10|10257|10255|10256|10252|10257|10255|10256|10252|1457
1656086840000|2022-06-24 16:07:20|10257|10254|10264|10259|10267|10261|10256|10253|8054
1656086850000|2022-06-24 16:07:30|10263|10257|10260|10256|10263|10259|10259|10256|2000
1656086860000|2022-06-24 16:07:40|10259|10255|10262|10256|10263|10257|10255|10252|2400
1656086870000|2022-06-24 16:07:50|10263|10258|10270|10265|10270|10265|10263|10258|1000
1656086880000|2022-06-24 16:08:00|10271|10267|10274|10269|10279|10273|10271|10267|1243
1656086890000|2022-06-24 16:08:10|10273|10267|10273|10266|10273|10267|10269|10266|400
1656086900000|2022-06-24 16:08:20|10270|10267|10273|10270|10273|10270|10270|10267|200
1656086910000|2022-06-24 16:08:30|10277|10271|10280|10275|10280|10276|10276|10271|1300
1656086920000|2022-06-24 16:08:40|10279|10274|10276|10272|10279|10274|10273|10272|1219
1656086930000|2022-06-24 16:08:50|10280|10273|10280|10274|10280|10276|10280|10273|300
1656086940000|2022-06-24 16:09:00||10275||10275||10275||10275|428
1656086950000|2022-06-24 16:09:10|10279|10273|10275|10272|10279|10273|10275|10272|500
1656086960000|2022-06-24 16:09:20|10274|10271|10277|10272|10280|10274|10273|10270|2708
1656086970000|2022-06-24 16:09:30|10278|10271|10279|10274|10280|10274|10277|10271|200
1656086980000|2022-06-24 16:09:40|10278|10272|10278|10273|10279|10275|10277|10272|500
1656086990000|2022-06-24 16:09:50|10277|10274|10278|10273|10281|10279|10276|10273|1413
1656087000000|2022-06-24 16:10:00|10277|10272|10277|10272|10278|10273|10274|10272|900
1656087010000|2022-06-24 16:10:10|10276|10271|10275|10271|10276|10272|10270|10267|1787
1656087020000|2022-06-24 16:10:20|10277|10273|10281|10278|10281|10278|10277|10273|2837
1656087030000|2022-06-24 16:10:30|10282|10277|10285|10281|10287|10282|10278|10275|19721
1656087040000|2022-06-24 16:10:40|10287|10282|10284|10280|10288|10284|10278|10270|5300
1656087050000|2022-06-24 16:10:50|10285|10279|10288|10283|10288|10286|10283|10277|2220
1656087060000|2022-06-24 16:11:00|10286|10285|10288|10284|10288|10286|10286|10283|811
1656087070000|2022-06-24 16:11:10|10289|10285|10293|10288|10293|10289|10289|10284|700
1656087080000|2022-06-24 16:11:20|10294|10289|10294|10289|10294|10290|10293|10288|400
1656087090000|2022-06-24 16:11:30|10293|10290|10294|10290|10294|10290|10293|10290|0
1656087100000|2022-06-24 16:11:40|10293|10292|10297|10295|10299|10297|10293|10292|2476
1656087110000|2022-06-24 16:11:50|10295|10293|10299|10295|10300|10295|10295|10293|800
1656087120000|2022-06-24 16:12:00|10300|10297|10299|10294|10300|10297|10297|10294|1408
1656087130000|2022-06-24 16:12:10|10298|10295|10300|10296|10300|10297|10296|10294|1859
1656087140000|2022-06-24 16:12:20|10302|10297|10306|10301|10306|10301|10300|10296|6677
1656087150000|2022-06-24 16:12:30|10305|10302|10307|10301|10309|10304|10304|10301|1971
1656087160000|2022-06-24 16:12:40|10306|10302|10305|10301|10306|10302|10305|10301|500
1656087170000|2022-06-24 16:12:50|10304|10300|10283|10278|10304|10300|10281|10277|5869
1656087180000|2022-06-24 16:13:00|10281|10279|10282|10278|10283|10279|10281|10278|500
1656087190000|2022-06-24 16:13:10|10281|10277|10268|10264|10281|10277|10267|10264|1400
1656087200000|2022-06-24 16:13:20|10271|10266|10282|10277|10282|10278|10271|10266|2842
1656087210000|2022-06-24 16:13:30|10279|10278|10275|10272|10279|10279|10275|10272|2046
1656087220000|2022-06-24 16:13:40|10273|10271|10280|10276|10280|10276|10273|10270|3890
1656087230000|2022-06-24 16:13:50|10281|10277|10286|10277|10287|10282|10281|10277|383
1656087240000|2022-06-24 16:14:00|10284|10279|10287|10280|10295|10285|10284|10277|1200
1656087250000|2022-06-24 16:14:10|10285|10278|10284|10278|10286|10278|10284|10278|100
1656087260000|2022-06-24 16:14:20|10286|10280|10287|10283|10289|10284|10286|10280|1000
1656087270000|2022-06-24 16:14:30|10288|10284|10288|10284|10290|10286|10286|10282|1500
1656087280000|2022-06-24 16:14:40||10285||10284||10285||10284|100
1656087290000|2022-06-24 16:14:50|10290|10285|10293|10289|10294|10290|10290|10285|200
1656087300000|2022-06-24 16:15:00|10294|10290|10294|10290|10294|10291|10292|10289|2300
1656087310000|2022-06-24 16:15:10|10293|10289|10288|10286|10293|10289|10288|10286|2442
1656087320000|2022-06-24 16:15:20|10285|10280|10285|10281|10285|10281|10285|10279|0
1656087330000|2022-06-24 16:15:30|10288|10282|10285|10280|10288|10283|10281|10278|3157
1656087340000|2022-06-24 16:15:40|10288|10278|10294|10288|10294|10288|10287|10278|2273
1656087360000|2022-06-24 16:16:00|10293|10290|10288|10283|10293|10292|10288|10282|1801
1656087370000|2022-06-24 16:16:10|10286|10282|10290|10286|10291|10287|10286|10282|4600
1656087380000|2022-06-24 16:16:20|10286|10284|10286|10282|10286|10284|10286|10282|600
1656087390000|2022-06-24 16:16:30|10284|10280|10284|10279|10284|10280|10283|10279|300
1656087400000|2022-06-24 16:16:40|10283|10280|10290|10285|10293|10287|10283|10279|2201
1656087410000|2022-06-24 16:16:50|10292|10287|10297|10293|10297|10293|10291|10285|200
1656087420000|2022-06-24 16:17:00|10296|10292|10298|10292|10298|10292|10293|10291|3372
1656087430000|2022-06-24 16:17:10|10297|10288|10288|10286|10297|10288|10288|10286|2900
1656087440000|2022-06-24 16:17:20|10287|10285|10288|10284|10288|10285|10286|10284|1600
1656087460000|2022-06-24 16:17:40|10287|10281|10288|10283|10288|10284|10282|10277|800
1656087470000|2022-06-24 16:17:50|10291|10285|10294|10288|10294|10289|10290|10284|2783
1656087480000|2022-06-24 16:18:00|10295|10287|10295|10289|10295|10289|10290|10287|1999
1656087490000|2022-06-24 16:18:10|10292|10288|10292|10289|10297|10293|10291|10288|3952
1656087500000|2022-06-24 16:18:20|10293|10290|10293|10289|10297|10293|10291|10289|3900
1656087510000|2022-06-24 16:18:30|10292|10287|10292|10287|10294|10289|10289|10287|8290
1656087520000|2022-06-24 16:18:40|10290|10288|10285|10283|10290|10288|10285|10283|1600
1656087530000|2022-06-24 16:18:50|10286|10284|10288|10283|10289|10284|10285|10283|300
1656087540000|2022-06-24 16:19:00|10290|10285|10292|10289|10292|10289|10290|10285|1200
1656087550000|2022-06-24 16:19:10|10293|10288|10292|10288|10293|10288|10292|10288|200
1656087560000|2022-06-24 16:19:20|10293|10289|10297|10294|10297|10294|10293|10288|1566
1656087570000|2022-06-24 16:19:30|10298|10296|10300|10296|10300|10299|10298|10296|1916
1656087580000|2022-06-24 16:19:40|10304|10298|10300|10296|10304|10298|10300|10296|1100
1656087590000|2022-06-24 16:19:50|10298|10298|10293|10289|10298|10299|10292|10288|2700
1656087600000|2022-06-24 16:20:00|10294|10290|10292|10288|10297|10292|10292|10288|200
1656087610000|2022-06-24 16:20:10|10291|10286|10284|10280|10291|10287|10284|10278|700
1656087620000|2022-06-24 16:20:20|10283|10278|10283|10277|10283|10279|10283|10277|100
1656087630000|2022-06-24 16:20:30|10282|10279|10278|10274|10282|10279|10276|10274|1100
1656087640000|2022-06-24 16:20:40|10277|10275|10278|10274|10279|10276|10277|10274|400
1656087650000|2022-06-24 16:20:50|10276|10271|10261|10260|10276|10271|10261|10260|1480
1656087660000|2022-06-24 16:21:00|10260|10257|10261|10255|10265|10260|10256|10253|1000
1656087670000|2022-06-24 16:21:10|10257|10253|10253|10249|10259|10253|10253|10249|400
1656087680000|2022-06-24 16:21:20|10251|10248|10249|10244|10251|10248|10249|10243|1700
1656087690000|2022-06-24 16:21:30|10253|10247|10247|10243|10255|10251|10247|10243|1300
1656087700000|2022-06-24 16:21:40|10246|10240|10233|10227|10247|10240|10232|10226|5225
1656087710000|2022-06-24 16:21:50|10241|10230|10229|10223|10241|10232|10229|10223|500
1656087720000|2022-06-24 16:22:00|10232|10226|10233|10228|10242|10236|10232|10226|1973
1656087730000|2022-06-24 16:22:10|10235|10227|10238|10232|10241|10236|10234|10227|2330
1656087740000|2022-06-24 16:22:20|10235|10229|10235|10228|10235|10229|10233|10227|0
1656087750000|2022-06-24 16:22:30|10234|10230|10234|10229|10235|10232|10234|10227|1959
1656087760000|2022-06-24 16:22:40|10233|10230|10234|10229|10235|10232|10233|10229|200
1656087770000|2022-06-24 16:22:50|10232|10232|10235|10230|10237|10232|10232|10230|1891
1656087780000|2022-06-24 16:23:00|10237|10233|10242|10236|10245|10237|10237|10231|500
1656087790000|2022-06-24 16:23:10|10243|10239|10243|10239|10243|10240|10242|10238|350
1656087800000|2022-06-24 16:23:20|||||||||100
1656087810000|2022-06-24 16:23:30|10244|10240|10252|10249|10252|10249|10244|10240|1200
1656087820000|2022-06-24 16:23:40|10255|10248|10254|10248|10255|10250|10254|10248|600
1656087830000|2022-06-24 16:23:50|10255|10250|10255|10250|10257|10251|10253|10249|1400
1656087840000|2022-06-24 16:24:00|10256|10251|10256|10253|10256|10253|10252|10251|2169
1656087850000|2022-06-24 16:24:10|10254|10252|10250|10245|10256|10252|10249|10245|2452
1656087860000|2022-06-24 16:24:20|10251|10246|10254|10248|10255|10250|10250|10246|708
1656087870000|2022-06-24 16:24:30|10253|10249|10253|10248|10254|10249|10253|10247|1100
1656087880000|2022-06-24 16:24:40|10254|10250|10259|10254|10260|10256|10254|10248|1270
1656087890000|2022-06-24 16:24:50|10260|10256|10262|10258|10262|10258|10260|10254|700
1656087900000|2022-06-24 16:25:00|10263|10259|10263|10258|10267|10263|10261|10258|775
1656087920000|2022-06-24 16:25:20|10264|10260|10264|10260|10264|10260|10264|10260|200
1656087930000|2022-06-24 16:25:30|10266|10261|10269|10263|10273|10266|10266|10261|400
1656087940000|2022-06-24 16:25:40|10268|10262|10277|10271|10277|10272|10268|10262|400
1656087950000|2022-06-24 16:25:50|10278|10272|10283|10277|10285|10279|10278|10272|2600
1656087960000|2022-06-24 16:26:00|10284|10279|10273|10267|10284|10279|10272|10266|2270
1656087970000|2022-06-24 16:26:10|10272|10268|10273|10268|10276|10270|10271|10268|461
1656087980000|2022-06-24 16:26:20|10272|10269|10271|10267|10272|10270|10268|10266|1600
1656087990000|2022-06-24 16:26:30|10270|10266|10269|10264|10271|10266|10267|10264|400
1656088000000|2022-06-24 16:26:40|10271|10265|10273|10269|10273|10269|10271|10264|1600
1656088010000|2022-06-24 16:26:50|10277|10270|10277|10272|10279|10272|10274|10269|886
1656088020000|2022-06-24 16:27:00|10276|10271|10268|10263|10276|10272|10268|10262|1500
1656088030000|2022-06-24 16:27:10|10269|10264|10275|10269|10275|10269|10269|10264|600
1656088040000|2022-06-24 16:27:20|10274|10265|10266|10259|10274|10265|10263|10258|1100
1656088050000|2022-06-24 16:27:30|10265|10260|10272|10266|10272|10266|10265|10259|300
1656088060000|2022-06-24 16:27:40|10270|10265|10267|10261|10276|10271|10266|10261|2050
1656088070000|2022-06-24 16:27:50|10268|10263|10262|10258|10272|10266|10262|10258|1454
1656088080000|2022-06-24 16:28:00|10266|10259|10266|10261|10266|10262|10264|10258|2000
1656088090000|2022-06-24 16:28:10|10265|10260|10266|10262|10266|10262|10265|10260|0
1656088110000|2022-06-24 16:28:30|10268|10263|10270|10266|10272|10266|10268|10262|4850
1656088120000|2022-06-24 16:28:40|10272|10265|10270|10267|10272|10270|10269|10265|1069
1656088130000|2022-06-24 16:28:50|10269|10266|10262|10260|10271|10270|10262|10260|2000
1656088140000|2022-06-24 16:29:00|10261|10258|10269|10265|10269|10265|10261|10256|1745
1656088150000|2022-06-24 16:29:10|10270|10264|10272|10266|10276|10270|10270|10264|1100
1656088160000|2022-06-24 16:29:20|10268|10265|10268|10263|10272|10265|10267|10263|300
1656088170000|2022-06-24 16:29:30|10267|10261|10266|10262|10268|10264|10263|10257|10503
1656088180000|2022-06-24 16:29:40|10267|10263|10272|10268|10272|10269|10267|10263|964
1656088190000|2022-06-24 16:29:50|10271|10267|10272|10267|10272|10269|10269|10265|1208
1656088200000|2022-06-24 16:30:00|10275|10270|10270|10265|10275|10270|10268|10265|900
1656088210000|2022-06-24 16:30:10|10274|10266|10269|10265|10274|10266|10269|10265|100
1656088220000|2022-06-24 16:30:20|10272|10266|10272|10267|10275|10269|10271|10266|400
1656088230000|2022-06-24 16:30:30|10270|10263|10269|10263|10270|10264|10268|10263|793
1656088240000|2022-06-24 16:30:40|10270|10264|10272|10267|10272|10267|10268|10262|1573
1656088250000|2022-06-24 16:30:50|10268|10263|10267|10264|10270|10265|10265|10262|700
1656088260000|2022-06-24 16:31:00|10270|10263|10270|10266|10272|10269|10268|10263|1100
1656088270000|2022-06-24 16:31:10|10271|10268|10260|10256|10271|10268|10259|10254|3052
1656088280000|2022-06-24 16:31:20|10264|10258|10263|10257|10264|10259|10262|10256|1625
1656088290000|2022-06-24 16:31:30|10262|10256|10256|10250|10263|10257|10255|10250|1102
1656088300000|2022-06-24 16:31:40|10250|10248|10253|10249|10253|10250|10250|10245|700
1656088310000|2022-06-24 16:31:50|10252||10253||10253||10252||300
1656088320000|2022-06-24 16:32:00|10252|10251|10254|10251|10259|10255|10252|10250|1152
1656088330000|2022-06-24 16:32:10|10253|10248|10259|10254|10259|10255|10251|10248|1100
1656088340000|2022-06-24 16:32:20|10257|10252|10253|10249|10257|10252|10251|10246|895
1656088350000|2022-06-24 16:32:30|10254|10250|10248|10243|10254|10253|10248|10243|2100
1656088360000|2022-06-24 16:32:40|10247|10244|10248|10244|10248|10246|10246|10241|1900
1656088370000|2022-06-24 16:32:50|10246|10245|10244|10239|10246|10245|10244|10238|200
1656088380000|2022-06-24 16:33:00|10242|10238|10241|10236|10245|10241|10239|10235|925
1656088390000|2022-06-24 16:33:10|10239|10235|10233|10231|10239|10235|10233|10231|1665
1656088400000|2022-06-24 16:33:20|10236|10232|10237|10234|10237|10234|10233|10231|1099
1656088410000|2022-06-24 16:33:30|10236|10233|10243|10238|10243|10239|10234|10231|1331
1656088420000|2022-06-24 16:33:40|10242|10237|10237|10234|10242|10237|10237|10234|100
1656088430000|2022-06-24 16:33:50|10238|10231|10235|10231|10239|10232|10234|10231|600
1656088440000|2022-06-24 16:34:00|10237|10232|10242|10237|10242|10238|10237|10231|1690
1656088450000|2022-06-24 16:34:10|10241|10238|10247|10241|10247|10241|10241|10238|810
1656088460000|2022-06-24 16:34:20|10249|10242|10252|10246|10256|10251|10249|10242|1300
1656088470000|2022-06-24 16:34:30|10253|10247|10251|10246|10254|10247|10251|10246|0
1656088480000|2022-06-24 16:34:40|10248|10245|10247|10246|10250|10246|10246|10241|1649
1656088490000|2022-06-24 16:34:50|10248|10243|10243|10238|10249|10243|10243|10237|1300
1656088500000|2022-06-24 16:35:00|10245|10237|10233|10227|10245|10237|10228|10226|2222
1656088510000|2022-06-24 16:35:10|10234|10231|10230|10227|10234|10231|10229|10227|4600
1656088520000|2022-06-24 16:35:20|10228|10228|10218|10215|10228|10228|10216|10213|3450
1656088530000|2022-06-24 16:35:30|10217|10211|10217|10213|10217|10215|10210|10208|5443
1656088540000|2022-06-24 16:35:40|10215|10212|10216|10211|10217|10215|10214|10210|2100
1656088550000|2022-06-24 16:35:50|10214|10212|10218|10215|10220|10215|10214|10211|5472
1656088560000|2022-06-24 16:36:00|10220|10216|10216|10213|10220|10216|10215|10211|3304
1656088570000|2022-06-24 16:36:10|10217|10212|10220|10215|10220|10217|10216|10212|800
1656088580000|2022-06-24 16:36:20|10224|10216|10228|10222|10230|10224|10223|10216|2626
1656088590000|2022-06-24 16:36:30|10229|10224|10238|10233|10238|10233|10229|10224|500
1656088600000|2022-06-24 16:36:40|10240|10234|10242|10237|10242|10239|10240|10234|100
1656088610000|2022-06-24 16:36:50|10245|10240|10251|10247|10251|10248|10245|10239|1113
1656088620000|2022-06-24 16:37:00|10248|10246|10244|10239|10248|10246|10242|10239|1997
1656088630000|2022-06-24 16:37:10|10245|10240|10245|10239|10245|10241|10243|10239|500
1656088640000|2022-06-24 16:37:20|10248|10240|10250|10243|10251|10245|10248|10239|800
1656088650000|2022-06-24 16:37:30|10249|10242|10248|10243|10250|10243|10247|10242|2885
1656088660000|2022-06-24 16:37:40|10250|10244|10258|10253|10259|10254|10250|10244|1925
1656088670000|2022-06-24 16:37:50||10252||10253||10253||10252|0
1656088680000|2022-06-24 16:38:00|10260|10255|10260|10256|10262|10256|10257|10253|1800
1656088690000|2022-06-24 16:38:10|10261|10255|10261|10256|10261|10257|10260|10255|200
1656088700000|2022-06-24 16:38:20|10260|10257|10260|10256|10261|10259|10259|10256|1535
1656088710000|2022-06-24 16:38:30|10261|10257|10261|10257|10261|10257|10261|10257|1387
1656088720000|2022-06-24 16:38:40|10260|10256|10251|10247|10261|10257|10247|10240|2372
1656088730000|2022-06-24 16:38:50||10246||10246||10246||10245|200
1656088740000|2022-06-24 16:39:00|10259|10248|10255|10248|10261|10254|10254|10248|200
1656088750000|2022-06-24 16:39:10|10253|10249|10248|10244|10253|10249|10248|10244|200
1656088760000|2022-06-24 16:39:20|10250|10245|10251|10245|10252|10248|10246|10244|644
1656088770000|2022-06-24 16:39:30|10250|10244|10245|10239|10250|10244|10245|10239|1200
1656088780000|2022-06-24 16:39:40|10248|10240|10250|10246|10254|10250|10248|10240|732
1656088790000|2022-06-24 16:39:50|10251|10245|10251|10246|10251|10246|10250|10245|0
1656088800000|2022-06-24 16:40:00|10248|10244|10247|10244|10250|10245|10247|10244|100
1656088810000|2022-06-24 16:40:10|10246|10243|10243|10239|10246|10243|10243|10236|800
1656088820000|2022-06-24 16:40:20|||||||||100
1656088830000|2022-06-24 16:40:30|10241|10236|10235|10230|10241|10236|10235|10230|1300
1656088840000|2022-06-24 16:40:40|10237|10231|10244|10240|10244|10240|10237|10231|1440
1656088850000|2022-06-24 16:40:50|10245|10241|10246|10241|10246|10242|10245|10241|400
1656088860000|2022-06-24 16:41:00|10244|10242|10249|10243|10251|10246|10244|10242|200
1656088870000|2022-06-24 16:41:10|10250|10244|10251|10246|10251|10246|10250|10244|100
1656088880000|2022-06-24 16:41:20|10252|10248|10248|10245|10252|10248|10247|10245|1005
1656088890000|2022-06-24 16:41:30|10253|10247|10251|10247|10253|10248|10251|10247|652
1656088900000|2022-06-24 16:41:40|||||||||100
1656088910000|2022-06-24 16:41:50|10249|10246|10251|10245|10251|10246|10247|10245|1078
1656088920000|2022-06-24 16:42:00|10248|10246|10250|10247|10250|10247|10247|10245|0
1656088930000|2022-06-24 16:42:10|10252|10248|10252|10247|10252|10249|10252|10247|843
1656088940000|2022-06-24 16:42:20|||||||||100
1656088950000|2022-06-24 16:42:30|10248|10245|10247|10242|10248|10245|10244|10240|600
1656088970000|2022-06-24 16:42:50|10250|10243|10250|10244|10252|10244|10250|10243|200
1656088980000|2022-06-24 16:43:00|10255|10248|10252|10248|10255|10249|10252|10248|3602
1656088990000|2022-06-24 16:43:10|||||||||100
1656089000000|2022-06-24 16:43:20|10251|10249|10249|10246|10252|10249|10248|10246|0
1656089010000|2022-06-24 16:43:30|10251|10248|10252|10247|10252|10249|10248|10245|750
1656089020000|2022-06-24 16:43:40|10250|10246|10244|10240|10250|10247|10244|10240|1000
1656089030000|2022-06-24 16:43:50|10240|10237|10244|10239|10244|10240|10238|10237|1846
1656089040000|2022-06-24 16:44:00|10243|10238|10244|10238|10244|10238|10241|10238|200
1656089050000|2022-06-24 16:44:10|10243||10244||10244||10243||562
1656089060000|2022-06-24 16:44:20||10239||10240||10240||10239|0
1656089070000|2022-06-24 16:44:30|10248|10241|10247|10243|10249|10244|10246|10241|100
1656089090000|2022-06-24 16:44:50|10246||10247||10247||10246||1600
1656089100000|2022-06-24 16:45:00|10246|10242|10235|10233|10246|10242|10235|10233|1354
1656089110000|2022-06-24 16:45:10|10236|10235|10238|10234|10240|10236|10236|10234|300
1656089120000|2022-06-24 16:45:20|10240|10235|10235|10232|10240|10236|10234|10232|1200
1656089130000|2022-06-24 16:45:30|10237|10233|10240|10236|10241|10237|10237|10233|559
1656089140000|2022-06-24 16:45:40|10238|10234|10234|10228|10238|10234|10229|10225|1601
1656089150000|2022-06-24 16:45:50|10233|10229|10228|10225|10236|10232|10228|10225|1700
1656089160000|2022-06-24 16:46:00|10227|10222|10228|10224|10230|10225|10224|10220|1200
1656089170000|2022-06-24 16:46:10|10227|10222|10228|10226|10228|10226|10224|10218|400
1656089180000|2022-06-24 16:46:20|10227|10224|10232|10228|10232|10228|10226|10222|600
1656089190000|2022-06-24 16:46:30|10231|10225|10234|10231|10234|10231|10228|10224|4000
1656089200000|2022-06-24 16:46:40|10233|10233|10238|10234|10239|10235|10230|10228|6640
1656089220000|2022-06-24 16:47:00|10235|10233|10236|10231|10237|10233|10234|10230|100
1656089230000|2022-06-24 16:47:10|10234|10230|10232|10229|10234|10230|10232|10228|300
1656089240000|2022-06-24 16:47:20|10231|10228|10242|10237|10242|10238|10231|10228|1800
1656089250000|2022-06-24 16:47:30|10241|10236|10241|10236|10241|10236|10241|10236|0
1656089260000|2022-06-24 16:47:40|10242|10237|10237|10233|10242|10237|10236|10233|400
1656089270000|2022-06-24 16:47:50|10236|10235|10242|10236|10242|10238|10236|10233|713
1656089280000|2022-06-24 16:48:00|10239|10235|10243|10239|10244|10240|10239|10235|900
1656089290000|2022-06-24 16:48:10|10244|10240|10249|10242|10249|10246|10243|10240|1508
1656089300000|2022-06-24 16:48:20|10248|10241|10248|10243|10248|10244|10243|10240|1585
1656089310000|2022-06-24 16:48:30|10247||10247||10247||10247||100
1656089320000|2022-06-24 16:48:40|10248|10245|10252|10246|10252|10247|10248|10245|843
1656089330000|2022-06-24 16:48:50|10250|10247|10250|10246|10252|10247|10248|10246|688
1656089340000|2022-06-24 16:49:00|10252|10247|10250|10247|10252|10247|10250|10247|400
1656089350000|2022-06-24 16:49:10|10253|10248|10253|10248|10253|10250|10253|10248|100
1656089360000|2022-06-24 16:49:20|10250|10249|10251|10248|10256|10249|10250|10248|800
1656089370000|2022-06-24 16:49:30|10250|10247|10248|10245|10250|10247|10246|10245|1817
1656089380000|2022-06-24 16:49:40|10247|10246|10251|10248|10255|10249|10247|10246|679
1656089390000|2022-06-24 16:49:50|10250|10247|10251|10247|10251|10248|10250|10247|100
1656089400000|2022-06-24 16:50:00|10255|10249|10244|10242|10256|10250|10244|10242|3929
1656089410000|2022-06-24 16:50:10|10246|10239|10247|10243|10247|10243|10242|10239|300
1656089420000|2022-06-24 16:50:20|10248|10244|10248|10243|10248|10244|10248|10243|800
1656089430000|2022-06-24 16:50:30|10246|10241|10246|10241|10246|10241|10246|10241|0
1656089440000|2022-06-24 16:50:40|10248|10244|10253|10250|10253|10250|10248|10244|972
1656089450000|2022-06-24 16:50:50|10251|10249|10254|10250|10256|10250|10251|10248|500
1656089460000|2022-06-24 16:51:00|10257|10252|10254|10250|10257|10252|10254|10250|700
1656089470000|2022-06-24 16:51:10|10257|10251|10258|10252|10259|10256|10255|10251|900
1656089500000|2022-06-24 16:51:40|10259|10254|10268|10263|10268|10263|10258|10254|2462
1656089510000|2022-06-24 16:51:50|10269|10264|10269|10265|10274|10265|10269|10264|700
1656089520000|2022-06-24 16:52:00|10271|10266|10271|10267|10274|10268|10271|10266|1100
1656089530000|2022-06-24 16:52:10|10272|10268|10259|10253|10272|10268|10258|10253|6724
1656089550000|2022-06-24 16:52:30|10258|10254|10263|10258|10264|10261|10258|10254|1287
1656089560000|2022-06-24 16:52:40|10267|10262|10266|10262|10267|10262|10266|10262|0
1656089570000|2022-06-24 16:52:50|10267|10263|10267|10263|10267|10263|10266|10263|100
1656089580000|2022-06-24 16:53:00|10266|10262|10267|10262|10267|10264|10266|10262|2100
1656089590000|2022-06-24 16:53:10|10266|10263|10261|10258|10267|10264|10260|10258|1600
1656089600000|2022-06-24 16:53:20|10260|10257|10261|10256|10261|10257|10260|10256|300
1656089610000|2022-06-24 16:53:30|10263|10257|10263|10259|10263|10260|10263|10257|300
1656089620000|2022-06-24 16:53:40|10265|10260|10263|10260|10265|10261|10263|10260|100
1656089630000|2022-06-24 16:53:50|10262|10261|10259|10256|10263|10261|10258|10253|900
1656089650000|2022-06-24 16:54:10|10260|10257|10264|10259|10267|10263|10260|10256|3375
1656089660000|2022-06-24 16:54:20|10263|10257|10263|10258|10264|10258|10261|10257|0
1656089670000|2022-06-24 16:54:30|10261|10259|10264|10260|10264|10262|10261|10257|3400
1656089680000|2022-06-24 16:54:40|10267|10261|10265|10262|10270|10265|10264|10261|1300
1656089690000|2022-06-24 16:54:50|10263|10261|10262|10259|10265|10261|10261|10259|1600
1656089700000|2022-06-24 16:55:00|10260|10257|10256|10255|10262|10258|10256|10253|731
1656089710000|2022-06-24 16:55:10|10257|10254|10261|10256|10262|10257|10257|10254|600
1656089720000|2022-06-24 16:55:20|10259|10255|10258|10256|10259|10256|10253|10252|3098
1656089730000|2022-06-24 16:55:30|10260|10255|10260|10257|10260|10258|10260|10255|626
1656089740000|2022-06-24 16:55:40|10262|10258|10261|10259|10262|10260|10261|10258|485
1656089750000|2022-06-24 16:55:50|10262|10260|10255|10252|10262|10260|10254|10252|3808
1656089760000|2022-06-24 16:56:00|10256|10253|10261|10257|10261|10257|10256|10253|700
1656089770000|2022-06-24 16:56:10|10260|10259|10260|10259|10261|10259|10260|10258|1104
1656089780000|2022-06-24 16:56:20|10261|10258|10260|10258|10261|10258|10260|10258|200
1656089790000|2022-06-24 16:56:30|10261||10261||10261||10261||414
1656089800000|2022-06-24 16:56:40|10259|10257|10264|10262|10264|10262|10258|10257|3797
1656089810000|2022-06-24 16:56:50|10266|10263|10272|10269|10272|10269|10266|10263|502
1656089820000|2022-06-24 16:57:00|10271|10268|10271|10267|10272|10268|10269|10267|100
1656089830000|2022-06-24 16:57:10|10274|10270|10279|10274|10280|10278|10274|10270|3400
1656089840000|2022-06-24 16:57:20|10280|10275|10281|10276|10281|10278|10280|10274|1458
1656089850000|2022-06-24 16:57:30|10280|10275|10280|10277|10281|10278|10280|10275|2099
1656089860000|2022-06-24 16:57:40|10279|10279|10275|10270|10281|10279|10275|10269|4010
1656089870000|2022-06-24 16:57:50|10279|10271|10277|10273|10279|10276|10276|10271|350
1656089880000|2022-06-24 16:58:00|10275|10272|10274|10270|10275|10272|10272|10270|300
1656089890000|2022-06-24 16:58:10|10272|10269|10277|10273|10277|10274|10270|10266|1356
1656089900000|2022-06-24 16:58:20|10276|10274|10277|10275|10277|10275|10276|10273|400
1656089910000|2022-06-24 16:58:30|10279|10276|10281|10276|10283|10278|10278|10276|1868
1656089920000|2022-06-24 16:58:40|10280|10277|10281|10277|10282|10280|10280|10276|400
1656089930000|2022-06-24 16:58:50|10280|10275|10278|10274|10281|10276|10275|10273|1200
1656089940000|2022-06-24 16:59:00|10279|10275|10273|10272|10279|10278|10273|10272|1711
1656089950000|2022-06-24 16:59:10|10271|10265|10271|10268|10271|10269|10270|10265|400
1656089960000|2022-06-24 16:59:20|10270|10267|10270|10266|10270|10268|10266|10264|600
1656089970000|2022-06-24 16:59:30|10269|10267|10269|10265|10269|10268|10269|10265|100
1656089980000|2022-06-24 16:59:40|10268||10268||10268||10268||0
1656089990000|2022-06-24 16:59:50|10267|10264|10268|10265|10268|10265|10266|10263|300
1656090000000|2022-06-24 17:00:00|10270|10268|10271|10267|10276|10269|10270|10265|550
1656090010000|2022-06-24 17:00:10|10270|10266|10266|10263|10270|10266|10264|10263|573
1656090020000|2022-06-24 17:00:20|10267|10265|10275|10271|10275|10271|10267|10264|400
1656090030000|2022-06-24 17:00:30|10276|10273|10277|10273|10282|10275|10276|10270|1000
1656090040000|2022-06-24 17:00:40|10278|10272|10272|10270|10278|10272|10272|10270|1173
1656090050000|2022-06-24 17:00:50|10275||10275||10275||10274||100
1656090060000|2022-06-24 17:01:00|10278|10272|10278|10277|10283|10279|10278|10272|6198
1656090070000|2022-06-24 17:01:10|10279||10280||10280||10279||0
1656090080000|2022-06-24 17:01:20|10283|10278|10280|10277|10283|10279|10280|10277|3565
1656090090000|2022-06-24 17:01:30|10282|10279|10276|10272|10283|10279|10276|10271|3197
1656090100000|2022-06-24 17:01:40|10275|10269|10279|10275|10281|10275|10274|10269|1100
1656090110000|2022-06-24 17:01:50|10281|10276|10281|10277|10283|10279|10280|10276|1300
1656090120000|2022-06-24 17:02:00|10280|10276|10278|10275|10281|10276|10276|10274|300
1656090130000|2022-06-24 17:02:10|10279|10274|10274|10268|10279|10274|10274|10268|1200
1656090140000|2022-06-24 17:02:20|10273|10270|10276|10270|10276|10270|10272|10270|100
1656090150000|2022-06-24 17:02:30|10279|10272|10285|10279|10285|10279|10279|10272|1246
1656090160000|2022-06-24 17:02:40|10284|10280|10285|10281|10285|10281|10284|10280|300
1656090170000|2022-06-24 17:02:50|10288|10282|10287|10283|10290|10286|10286|10282|1220
1656090180000|2022-06-24 17:03:00|10288|10284|10285|10282|10290|10284|10285|10282|200
1656090190000|2022-06-24 17:03:10|10289|10285|10288|10284|10290|10285|10286|10284|1558
1656090200000|2022-06-24 17:03:20|10290|10285|10290|10285|10290|10286|10287|10284|200
1656090210000|2022-06-24 17:03:30|10289|10284|10288|10287|10294|10289|10288|10284|1200
1656090220000|2022-06-24 17:03:40|10291|10288|10293|10288|10293|10289|10291|10288|1100
1656090230000|2022-06-24 17:03:50|10292|10289|10293|10289|10293|10289|10291|10289|0
1656090240000|2022-06-24 17:04:00|10294|10290|10284|10280|10296|10293|10284|10280|2800
1656090250000|2022-06-24 17:04:10|10283|10279|10284|10279|10289|10284|10282|10279|200
1656090260000|2022-06-24 17:04:20|10285|10277|10282|10278|10286|10280|10279|10275|602
1656090270000|2022-06-24 17:04:30|10281|10277|10281|10277|10281|10280|10279|10277|1282
1656090280000|2022-06-24 17:04:40|10277|10276|10274|10269|10277|10276|10274|10269|1600
1656090290000|2022-06-24 17:04:50|10275|10270|10274|10270|10275|10271|10274|10270|565
1656090300000|2022-06-24 17:05:00|10272|10267|10275|10272|10275|10273|10272|10267|300
1656090310000|2022-06-24 17:05:10|10274|10270|10265|10261|10274|10270|10265|10261|600
1656090320000|2022-06-24 17:05:20|10264|10259|10268|10264|10268|10265|10264|10258|1888
1656090330000|2022-06-24 17:05:30|10267|10263|10266|10263|10268|10264|10266|10262|1987
1656090340000|2022-06-24 17:05:40|10267|10264|10266|10262|10267|10264|10266|10262|900
1656090350000|2022-06-24 17:05:50|10267|10261|10267|10261|10267|10261|10267|10261|100
1656090360000|2022-06-24 17:06:00|10268|10263|10265|10262|10268|10267|10265|10262|1431
1656090370000|2022-06-24 17:06:10|10264|10261|10260|10254|10264|10261|10260|10254|1599
1656090380000|2022-06-24 17:06:20|10257|10253|10258|10253|10258|10253|10257|10253|400
1656090390000|2022-06-24 17:06:30|10260|10256|10265|10262|10266|10262|10260|10256|500
1656090400000|2022-06-24 17:06:40|10266|10261|10265|10263|10266|10263|10265|10261|300
1656090410000|2022-06-24 17:06:50|10266|10265|10269|10264|10270|10267|10266|10263|1000
1656090420000|2022-06-24 17:07:00|10270|10267|10271|10268|10271|10268|10270|10265|800
1656090430000|2022-06-24 17:07:10|10270|10267|10271|10267|10271|10268|10268|10265|1982
1656090440000|2022-06-24 17:07:20||10268||10268||10269||10268|211
1656090450000|2022-06-24 17:07:30|10269|10267|10270|10264|10271|10267|10266|10263|2400
1656090460000|2022-06-24 17:07:40|10269|10265|10266|10263|10269|10265|10266|10263|0
1656090470000|2022-06-24 17:07:50|10268|10264|10269|10265|10269|10266|10268|10264|300
1656090480000|2022-06-24 17:08:00|10268|10263|10265|10262|10269|10263|10265|10262|600
1656090490000|2022-06-24 17:08:10|10264|10261|10265|10262|10265|10262|10262|10261|1200
1656090500000|2022-06-24 17:08:20|10267|10261|10267|10263|10268|10265|10266|10261|1000
1656090510000|2022-06-24 17:08:30|10265|10262|10266|10261|10266|10262|10263|10261|1500
1656090520000|2022-06-24 17:08:40|10267|10262|10271|10267|10272|10270|10267|10262|4300
1656090530000|2022-06-24 17:08:50||10268||10267||10268||10267|2200
1656090550000|2022-06-24 17:09:10|10270|10269|10270|10266|10271|10269|10268|10266|1713
1656090560000|2022-06-24 17:09:20|10269|10265|10265|10261|10269|10265|10261|10258|2900
1656090570000|2022-06-24 17:09:30|10267|10263|10267|10263|10268|10265|10266|10262|800
1656090580000|2022-06-24 17:09:40|10268|10265|10267|10264|10268|10265|10267|10264|0
1656090590000|2022-06-24 17:09:50|10266|10263|10267|10262|10268|10264|10264|10262|1100
1656090600000|2022-06-24 17:10:00|10270|10263|10271|10268|10271|10269|10270|10262|1100
1656090610000|2022-06-24 17:10:10|10269|10267|10267|10262|10269|10269|10264|10261|7489
1656090620000|2022-06-24 17:10:20|10268|10264|10268|10264|10268|10264|10267|10263|0
1656090630000|2022-06-24 17:10:30|10267|10263|10270|10266|10270|10267|10267|10263|400
1656090640000|2022-06-24 17:10:40||10264||10266||10266||10264|100
1656090650000|2022-06-24 17:10:50|10269|10265|10265|10261|10270|10265|10265|10261|1154
1656090660000|2022-06-24 17:11:00|10266|10262|10264|10262|10266|10264|10264|10261|1000
1656090670000|2022-06-24 17:11:10|10263|10261|10263|10260|10264|10261|10263|10260|300
1656090680000|2022-06-24 17:11:20|10262|10258|10259|10255|10262|10258|10256|10254|2673
1656090690000|2022-06-24 17:11:30|10260|10254|10260|10256|10260|10256|10259|10254|264
1656090700000|2022-06-24 17:11:40|10258|10255|10258|10255|10258|10255|10258|10255|0
1656090710000|2022-06-24 17:11:50|10259|10256|10261|10257|10261|10258|10259|10256|1000
1656090720000|2022-06-24 17:12:00|10263|10258|10263|10258|10263|10260|10263|10258|600
1656090730000|2022-06-24 17:12:10|10262|10259|10261|10258|10262|10259|10261|10258|100
1656090740000|2022-06-24 17:12:20|10262|10259|10262|10259|10262|10259|10261|10258|1128
1656090750000|2022-06-24 17:12:30|10263|10260|10262|10259|10263|10261|10260|10259|1100
1656090760000|2022-06-24 17:12:40|10263|10258|10262|10258|10263|10258|10260|10258|400
1656090770000|2022-06-24 17:12:50|10261|10257|10260|10255|10261|10257|10259|10255|1000
1656090780000|2022-06-24 17:13:00|10261|10258|10261|10258|10261|10258|10260|10255|300
1656090790000|2022-06-24 17:13:10|10263|10259|10264|10262|10264|10262|10261|10259|2700
1656090800000|2022-06-24 17:13:20|10265|10263|10266|10263|10266|10264|10265|10262|1100
1656090810000|2022-06-24 17:13:30|10265||10265||10265||10265||600
1656090820000|2022-06-24 17:13:40|10264|10264|10264|10261|10264|10264|10262|10261|2404
1656090830000|2022-06-24 17:13:50||10262||10262||10262||10261|300
1656090840000|2022-06-24 17:14:00|10265|10263|10265|10262|10265|10263|10262|10261|2463
1656090850000|2022-06-24 17:14:10|10264|10260|10262|10259|10264|10260|10261|10259|400
1656090860000|2022-06-24 17:14:20|10260|10258|10257|10255|10260|10258|10257|10254|430
1656090870000|2022-06-24 17:14:30|10256|10254|10256|10254|10258|10256|10256|10254|1200
1656090880000|2022-06-24 17:14:40|10255|10253|10252|10250|10256|10254|10252|10250|800
1656090890000|2022-06-24 17:14:50|10253|10251|10259|10256|10259|10257|10253|10251|3580
1656090900000|2022-06-24 17:15:00|10257|10257|10259|10256|10259|10257|10257|10254|400
1656090910000|2022-06-24 17:15:10|10258|10254|10254|10252|10258|10254|10254|10252|500
1656090920000|2022-06-24 17:15:20|10252|10249|10245|10242|10252|10249|10245|10240|2600
1656090930000|2022-06-24 17:15:30|10243||10245||10245||10243||2920
1656090940000|2022-06-24 17:15:40|10247|10245|10247|10245|10247|10246|10247|10245|400
1656090950000|2022-06-24 17:15:50|10248|10246|10248|10245|10248|10247|10246|10245|900
1656090960000|2022-06-24 17:16:00|10251|10246|10255|10251|10255|10252|10251|10246|500
1656090970000|2022-06-24 17:16:10|10254|10249|10252|10248|10254|10249|10249|10246|400
1656090980000|2022-06-24 17:16:20|10253|10249|10255|10249|10255|10249|10252|10249|300
1656090990000|2022-06-24 17:16:30|10253|10250|10253|10250|10254|10252|10252|10249|1000
1656091000000|2022-06-24 17:16:40|10251|10249|10251|10249|10252|10249|10251|10249|600
1656091010000|2022-06-24 17:16:50|10250|10248|10250|10245|10250|10248|10247|10243|2300
1656091020000|2022-06-24 17:17:00|10252|10247|10254|10251|10254|10253|10252|10247|825
1656091030000|2022-06-24 17:17:10|10252|10249|10253|10248|10253|10249|10251|10248|400
1656091050000|2022-06-24 17:17:30|10251|10249|10252|10248|10252|10249|10250|10248|832
1656091060000|2022-06-24 17:17:40|10253|10249|10243|10240|10253|10249|10243|10240|3300
1656091070000|2022-06-24 17:17:50|10241|10238|10244|10240|10245|10240|10236|10234|3693
1656091080000|2022-06-24 17:18:00|10242|10239|10242|10237|10242|10239|10242|10237|0
1656091090000|2022-06-24 17:18:10|10240|10236|10240|10236|10240|10236|10238|10235|0
1656091100000|2022-06-24 17:18:20|10239||10239||10239||10239||0
1656091110000|2022-06-24 17:18:30|10237|10234|10237|10235|10239|10237|10237|10234|400
1656091120000|2022-06-24 17:18:40|10238|10234|10246|10242|10246|10242|10238|10234|2250
1656091130000|2022-06-24 17:18:50|10248|10243|10249|10246|10249|10246|10248|10243|400
1656091140000|2022-06-24 17:19:00|10253|10247|10252|10248|10253|10249|10250|10247|600
1656091150000|2022-06-24 17:19:10|10249|10246|10243|10238|10250|10246|10242|10238|1300
1656091160000|2022-06-24 17:19:20|10241||10241||10241||10240||1000
1656091170000|2022-06-24 17:19:30|10239|10236|10235|10232|10239|10236|10233|10232|1900
1656091180000|2022-06-24 17:19:40|10234|10231|10234|10231|10236|10231|10232|10229|1963
1656091190000|2022-06-24 17:19:50|10235|10232|10237|10234|10237|10234|10235|10232|1100
1656091200000|2022-06-24 17:20:00|10238|10235|10236|10232|10238|10235|10236|10232|2547
1656091210000|2022-06-24 17:20:10|10235|10233|10234|10231|10236|10233|10233|10231|1113
1656091220000|2022-06-24 17:20:20|10233|10230|10232|10229|10233|10230|10230|10229|549
1656091230000|2022-06-24 17:20:30|10230|10227|10229|10225|10230|10227|10227|10224|1320
1656091240000|2022-06-24 17:20:40|10228|10226|10229|10226|10229|10226|10228|10226|1500
1656091250000|2022-06-24 17:20:50|||||||||200
1656091260000|2022-06-24 17:21:00|10230|10227|10230|10226|10231|10228|10229|10226|1500
1656091270000|2022-06-24 17:21:10|10231|10228|10233|10227|10234|10229|10231|10227|700
1656091280000|2022-06-24 17:21:20|10234|10230|10234|10231|10234|10231|10233|10229|200
1656091290000|2022-06-24 17:21:30|10236|10232|10237|10233|10238|10235|10231|10230|2983
1656091300000|2022-06-24 17:21:40|10236|10234|10236|10234|10236|10236|10236|10234|500
1656091310000|2022-06-24 17:21:50|10235|10233|10235|10233|10237|10234|10234|10233|899
1656091320000|2022-06-24 17:22:00|10234|10232|10235|10230|10235|10232|10232|10230|855
1656091330000|2022-06-24 17:22:10|10233|10231|10237|10234|10241|10239|10233|10230|12904
1656091340000|2022-06-24 17:22:20|10236|10232|10239|10235|10242|10238|10235|10232|600
1656091350000|2022-06-24 17:22:30|10237|10234|10233|10229|10237|10234|10228|10224|3998
1656091360000|2022-06-24 17:22:40||10230||10230||10230||10230|100
1656091370000|2022-06-24 17:22:50|10232|10229|10227|10224|10232|10229|10227|10224|4097
1656091380000|2022-06-24 17:23:00|10225|10223|10223|10219|10226|10223|10221|10218|1600
1656091390000|2022-06-24 17:23:10|10224|10220|10229|10225|10229|10225|10224|10220|1002
1656091400000|2022-06-24 17:23:20|10228|10224|10228|10226|10228|10226|10228|10224|0
1656091410000|2022-06-24 17:23:30|10229|10227|10224|10220|10233|10228|10224|10219|1088
1656091420000|2022-06-24 17:23:40|10225|10219|10224|10220|10225|10220|10224|10219|0
1656091430000|2022-06-24 17:23:50|10223|10219|10222|10218|10223|10219|10220|10217|500
1656091440000|2022-06-24 17:24:00|10221|10219|10224|10220|10225|10221|10220|10219|2300
1656091450000|2022-06-24 17:24:10|10225|10221|10225|10222|10225|10222|10225|10221|0
1656091460000|2022-06-24 17:24:20|10223|10221|10224|10221|10225|10222|10223|10221|100
1656091470000|2022-06-24 17:24:30|10225|10222|10225|10222|10225|10223|10225|10222|600
1656091480000|2022-06-24 17:24:40|10226|10223|10219|10217|10226|10224|10219|10217|3655
1656091490000|2022-06-24 17:24:50|10218|10216|10225|10219|10225|10220|10218|10216|2870
1656091500000|2022-06-24 17:25:00|10229|10222|10226|10222|10229|10225|10226|10221|1700
1656091510000|2022-06-24 17:25:10|10227|10226|10228|10225|10229|10226|10226|10222|400
1656091520000|2022-06-24 17:25:20|10227|10224|10237|10232|10237|10233|10225|10222|3460
1656091530000|2022-06-24 17:25:30|10239|10233|10232|10231|10241|10237|10232|10231|1366
1656091540000|2022-06-24 17:25:40|10233|10230|10223|10221|10233|10230|10223|10221|2358
1656091550000|2022-06-24 17:25:50|10222|10220|10229|10223|10229|10224|10222|10220|1900
1656091560000|2022-06-24 17:26:00|10230|10226|10230|10225|10232|10227|10228|10225|500
1656091570000|2022-06-24 17:26:10||10226||10226||10226||10226|300
1656091580000|2022-06-24 17:26:20|||||||||100
1656091590000|2022-06-24 17:26:30|10232|10227|10235|10229|10237|10232|10232|10227|2100
1656091600000|2022-06-24 17:26:40|10234|10230|10236|10231|10237|10232|10234|10230|500
1656091610000|2022-06-24 17:26:50|10235|10230|10237|10232|10237|10234|10235|10229|1100
1656091620000|2022-06-24 17:27:00|10240|10233|10238|10234|10240|10236|10236|10232|2078
1656091630000|2022-06-24 17:27:10|10240|10235|10240|10237|10240|10237|10240|10234|500
1656091640000|2022-06-24 17:27:20|10241|10238|10241|10236|10241|10238|10239|10236|500
1656091650000|2022-06-24 17:27:30|10240|10237|10243|10239|10243|10241|10238|10236|2411
1656091660000|2022-06-24 17:27:40|10242|10240|10236|10233|10242|10241|10235|10233|3078
1656091670000|2022-06-24 17:27:50|10235|10231|10235|10232|10235|10232|10233|10231|842
1656091680000|2022-06-24 17:28:00|10234|10231|10236|10232|10236|10234|10234|10231|500
1656091690000|2022-06-24 17:28:10|10234|10234|10239|10234|10240|10236|10234|10233|1214
1656091700000|2022-06-24 17:28:20|10240|10235|10240|10236|10242|10237|10240|10235|215
1656091710000|2022-06-24 17:28:30|10241|10237|10239|10237|10241|10237|10239|10236|1531
1656091720000|2022-06-24 17:28:40|10238|10236|10234|10230|10238|10237|10234|10230|1579
1656091730000|2022-06-24 17:28:50|10233|10231|10230|10228|10233|10231|10230|10228|1600
1656091740000|2022-06-24 17:29:00|10231|10229|10242|10238|10242|10239|10231|10229|4828
1656091750000|2022-06-24 17:29:10|10244|10239|10242|10237|10244|10239|10238|10236|900
1656091760000|2022-06-24 17:29:20||10240||10238||10240||10238|497
1656091770000|2022-06-24 17:29:30|10241|10239|10242|10239|10242|10240|10239|10237|1400
1656091780000|2022-06-24 17:29:40|10240|10238|10242|10237|10242|10238|10239|10237|400
1656091790000|2022-06-24 17:29:50|10241|10238|10242|10237|10243|10241|10238|10237|1200
1656091800000|2022-06-24 17:30:00|10240|10236|10236|10232|10242|10237|10234|10232|2794
1656091810000|2022-06-24 17:30:10|10234|10230|10234|10231|10234|10231|10232|10230|100
1656091820000|2022-06-24 17:30:20|10236|10230|10239|10235|10239|10237|10236|10230|1376
1656091830000|2022-06-24 17:30:30||10236||10235||10236||10235|200
1656091840000|2022-06-24 17:30:40|10241|10236|10240|10235|10241|10237|10239|10235|1164
1656091850000|2022-06-24 17:30:50||10236||10237||10237||10236|200
1656091860000|2022-06-24 17:31:00|10241|10238|10242|10239|10242|10240|10240|10238|1175
1656091870000|2022-06-24 17:31:10|10243|10240|10243|10241|10243|10241|10243|10240|756
1656091880000|2022-06-24 17:31:20|10246|10242|10250|10246|10250|10246|10246|10242|200
1656091890000|2022-06-24 17:31:30|10249|10245|10251|10247|10251|10249|10249|10245|615
1656091900000|2022-06-24 17:31:40|10250||10250||10251||10250||100
1656091910000|2022-06-24 17:31:50|10249|10246|10244|10240|10249|10246|10239|10237|4318
1656091920000|2022-06-24 17:32:00|10245|10242|10250|10245|10251|10247|10245|10241|1900
1656091930000|2022-06-24 17:32:10|10251|10244|10251|10247|10251|10247|10251|10244|100
1656091940000|2022-06-24 17:32:20|10249|10249|10251|10249|10251|10249|10247|10246|6600
1656091950000|2022-06-24 17:32:30|10252|10248|10249|10246|10252|10248|10248|10245|2153
1656091960000|2022-06-24 17:32:40|10247|10245|10243|10240|10249|10245|10243|10239|1979
1656091970000|2022-06-24 17:32:50|10238|10235|10243|10238|10243|10238|10237|10234|2100
1656091980000|2022-06-24 17:33:00|10242|10239|10243|10239|10243|10240|10242|10239|181
1656091990000|2022-06-24 17:33:10|10244|10241|10248|10244|10248|10244|10244|10241|400
1656092000000|2022-06-24 17:33:20|10250|10245|10250|10246|10250|10247|10249|10244|0
1656092010000|2022-06-24 17:33:30||10247||10246||10247||10246|1538
1656092020000|2022-06-24 17:33:40|10249|10247|10250|10247|10250|10247|10249|10247|300
1656092030000|2022-06-24 17:33:50|10249||10250||10250||10249||300
1656092040000|2022-06-24 17:34:00|10252|10248|10252|10249|10252|10249|10252|10248|5049
1656092050000|2022-06-24 17:34:10|10254|10250|10267|10264|10269|10266|10254|10250|4116
1656092060000|2022-06-24 17:34:20|10265|10263|10268|10265|10270|10266|10264|10262|600
1656092070000|2022-06-24 17:34:30|10267|10264|10266|10262|10267|10264|10264|10262|1245
1656092080000|2022-06-24 17:34:40|10265|10264|10270|10267|10270|10268|10264|10264|1652
1656092090000|2022-06-24 17:34:50|10269|10268|10266|10265|10270|10268|10266|10265|2110
1656092100000|2022-06-24 17:35:00|10267|10266|10270|10266|10272|10268|10266|10264|2771
1656092110000|2022-06-24 17:35:10|10266|10265|10266|10262|10267|10265|10265|10262|200
1656092120000|2022-06-24 17:35:20|10263|10261|10263|10260|10265|10261|10261|10260|1335
1656092130000|2022-06-24 17:35:30|10261|10261|10265|10261|10265|10261|10261|10260|2116
1656092140000|2022-06-24 17:35:40|10264|10262|10264|10262|10264|10263|10263|10262|1435
1656092150000|2022-06-24 17:35:50|10263|10261|10263|10260|10263|10261|10261|10258|900
1656092160000|2022-06-24 17:36:00|10264|10261|10267|10263|10270|10265|10264|10261|500
1656092170000|2022-06-24 17:36:10|10270|10264|10270|10266|10270|10266|10268|10264|200
1656092180000|2022-06-24 17:36:20|10269|10265|10267|10264|10269|10265|10265|10264|700
1656092190000|2022-06-24 17:36:30|10266|10263|10266|10263|10267|10263|10265|10263|315
1656092200000|2022-06-24 17:36:40|10267|10264|10266|10265|10267|10265|10265|10263|4800
1656092210000|2022-06-24 17:36:50|10268|10264|10259|10256|10268|10264|10258|10255|2900
1656092220000|2022-06-24 17:37:00|10257|10255|10263|10257|10263|10257|10256|10255|3167
1656092230000|2022-06-24 17:37:10|10261|10256|10261|10258|10263|10258|10260|10256|200
1656092240000|2022-06-24 17:37:20|10260|10257|10260|10256|10265|10259|10260|10256|1100
1656092250000|2022-06-24 17:37:30|10259|10255|10262|10257|10262|10258|10259|10255|1012
1656092260000|2022-06-24 17:37:40|10260|10258|10267|10263|10268|10263|10260|10258|2832
1656092270000|2022-06-24 17:37:50|10268|10265|10267|10263|10268|10265|10265|10263|300
1656092280000|2022-06-24 17:38:00|10268|10265|10263|10260|10268|10265|10263|10260|657
1656092290000|2022-06-24 17:38:10|10262|10261|10265|10260|10265|10262|10262|10260|2300
1656092300000|2022-06-24 17:38:20|10264|10258|10263|10258|10264|10259|10260|10258|2388
1656092310000|2022-06-24 17:38:30|10260|10259|10262|10258|10262|10259|10259|10256|1500
1656092320000|2022-06-24 17:38:40|10263|10259|10264|10259|10267|10262|10260|10256|4514
1656092330000|2022-06-24 17:38:50|10265|10260|10265|10260|10267|10262|10261|10260|1578
1656092340000|2022-06-24 17:39:00|10266|10264|10266|10262|10268|10264|10265|10262|600
1656092350000|2022-06-24 17:39:10|10267|10263|10267|10264|10267|10266|10267|10262|200
1656092360000|2022-06-24 17:39:20|10268|10266|10267|10265|10268|10266|10266|10264|600
1656092370000|2022-06-24 17:39:30|10269|10266|10267|10264|10269|10267|10266|10264|3990
1656092380000|2022-06-24 17:39:40|10266|10262|10265|10262|10266|10262|10259|10256|3177
1656092390000|2022-06-24 17:39:50|10264|10261|10265|10261|10265|10262|10264|10261|500
1656092400000|2022-06-24 17:40:00|10263|10258|10261|10256|10263|10258|10260|10256|1018
1656092410000|2022-06-24 17:40:10|10259|10255|10258|10255|10261|10256|10257|10255|1237
1656092420000|2022-06-24 17:40:20|10260|10256|10262|10259|10262|10260|10259|10256|1600
1656092430000|2022-06-24 17:40:30|10261|10261|10262|10259|10262|10261|10261|10259|2009
1656092440000|2022-06-24 17:40:40|10261|10258|10261|10258|10266|10262|10260|10257|5038
1656092450000|2022-06-24 17:40:50|10260|10257|10261|10258|10261|10258|10257|10252|603
1656092460000|2022-06-24 17:41:00|10263|10259|10260|10259|10263|10261|10260|10258|3965
1656092470000|2022-06-24 17:41:10|10259|10258|10262|10259|10262|10259|10258|10257|2722
1656092480000|2022-06-24 17:41:20||10260||10260||10260||10260|200
1656092490000|2022-06-24 17:41:30|10264|10261|10263|10262|10266|10263|10263|10261|960
1656092500000|2022-06-24 17:41:40|10262|10261|10263|10259|10265|10261|10262|10259|700
1656092510000|2022-06-24 17:41:50|10262|10260|10263|10260|10263|10260|10262|10260|0
1656092520000|2022-06-24 17:42:00|10265|10261|10265|10260|10265|10263|10264|10259|600
1656092530000|2022-06-24 17:42:10|10263||10263||10265||10263||0
1656092540000|2022-06-24 17:42:20|10265|10262|10267|10263|10269|10267|10265|10262|3467
1656092550000|2022-06-24 17:42:30|10266|10264|10265|10264|10267|10265|10265|10264|200
1656092560000|2022-06-24 17:42:40|10266|10263|10266|10263|10266|10264|10264|10262|981
1656092570000|2022-06-24 17:42:50|10267|10265|10265|10263|10267|10265|10265|10263|690
1656092580000|2022-06-24 17:43:00|10266|10264|10264|10263|10266|10264|10264|10263|1551
1656092590000|2022-06-24 17:43:10|10265|10262|10266|10262|10266|10262|10265|10262|400
1656092600000|2022-06-24 17:43:20|10265||10265||10266||10265||300
1656092610000|2022-06-24 17:43:30|10263|10261|10261|10258|10263|10261|10260|10258|1900
1656092620000|2022-06-24 17:43:40|10262|10259|10262|10260|10262|10260|10262|10259|2462
1656092630000|2022-06-24 17:43:50|10263|10261|10265|10262|10267|10265|10263|10261|1000
1656092640000|2022-06-24 17:44:00|10266|10263|10268|10263|10268|10266|10265|10262|600
1656092650000|2022-06-24 17:44:10|10267|10264|10268|10266|10268|10266|10266|10264|690
1656092670000|2022-06-24 17:44:30|10269|10267|10270|10267|10270|10268|10269|10267|1788
1656092680000|2022-06-24 17:44:40||10268||10268||10268||10268|553
1656092690000|2022-06-24 17:44:50|10269|10267|10269|10266|10275|10274|10268|10266|5761
1656092700000|2022-06-24 17:45:00|10268|10262|10265|10261|10268|10262|10262|10260|1300
1656092710000|2022-06-24 17:45:10|10261|10260|10266|10262|10266|10262|10261|10257|800
1656092720000|2022-06-24 17:45:20|10265|10259|10266|10263|10266|10263|10261|10259|7200
1656092730000|2022-06-24 17:45:30|10265|10262|10265|10262|10266|10264|10265|10262|5540
1656092740000|2022-06-24 17:45:40|10264|10261|10265|10261|10266|10262|10264|10260|400
1656092750000|2022-06-24 17:45:50|10264|10260|10261|10259|10265|10260|10261|10259|3401
1656092760000|2022-06-24 17:46:00|10260|10257|10254|10251|10262|10260|10254|10251|2395
1656092770000|2022-06-24 17:46:10|10251|10249|10254|10250|10254|10250|10249|10247|1114
1656092780000|2022-06-24 17:46:20|10253|10252|10258|10255|10258|10255|10253|10252|700
1656092790000|2022-06-24 17:46:30||10257||10255||10257||10254|200
1656092800000|2022-06-24 17:46:40|10259|10257|10262|10260|10262|10260|10259|10257|1217
1656092810000|2022-06-24 17:46:50|10260|10258|10260|10258|10260|10258|10260|10258|0
1656092820000|2022-06-24 17:47:00|10261|10260|10257|10253|10262|10260|10257|10253|1300
1656092830000|2022-06-24 17:47:10|10258|10254|10262|10258|10262|10259|10258|10253|537
1656092840000|2022-06-24 17:47:20|10261|10257|10261|10258|10261|10259|10261|10257|753
1656092850000|2022-06-24 17:47:30|10260|10259|10261|10257|10261|10259|10259|10257|600
1656092860000|2022-06-24 17:47:40|10260|10258|10258|10257|10260|10258|10258|10257|2206
1656092870000|2022-06-24 17:47:50|10257|10256|10254|10252|10257|10256|10254|10252|1520
1656092880000|2022-06-24 17:48:00|10255|10253|10258|10254|10258|10256|10254|10252|1707
1656092890000|2022-06-24 17:48:10||10255||10256||10256||10255|1600
1656092900000|2022-06-24 17:48:20|10259|10257|10258|10256|10259|10257|10258|10255|535
1656092910000|2022-06-24 17:48:30|10257|10255|10264|10260|10266|10261|10254|10253|1775
1656092920000|2022-06-24 17:48:40|10263|10261|10264|10261|10264|10261|10263|10261|1200
1656092930000|2022-06-24 17:48:50|10267|10262|10265|10261|10267|10263|10265|10261|300
1656092940000|2022-06-24 17:49:00|10264|10260|10262|10259|10264|10260|10261|10259|1005
1656092950000|2022-06-24 17:49:10|10264|10260|10268|10263|10268|10266|10264|10260|1316
1656092960000|2022-06-24 17:49:20|10269|10266|10272|10268|10272|10268|10269|10266|0
1656092970000|2022-06-24 17:49:30|10273|10270|10273|10269|10274|10270|10273|10269|300
1656092980000|2022-06-24 17:49:40|10274|10271|10269|10267|10274|10271|10269|10267|3399
1656092990000|2022-06-24 17:49:50|10268|10263|10268|10265|10269|10265|10268|10263|200
1656093000000|2022-06-24 17:50:00|10269|10266|10270|10267|10276|10271|10269|10266|1869
1656093010000|2022-06-24 17:50:10|10273|10268|10273|10270|10275|10272|10273|10268|521
1656093020000|2022-06-24 17:50:20|10272|10269|10274|10270|10274|10270|10271|10269|700
1656093030000|2022-06-24 17:50:30|10275|10272|10286|10282|10288|10285|10275|10272|2601
1656093040000|2022-06-24 17:50:40|10285|10283|10284|10281|10285|10284|10283|10281|2500
1656093050000|2022-06-24 17:50:50|10283|10282|10286|10283|10286|10284|10283|10282|1990
1656093060000|2022-06-24 17:51:00|10283|10282|10283|10278|10283|10282|10281|10278|700
1656093070000|2022-06-24 17:51:10|10282|10279|10285|10281|10285|10283|10282|10279|1312
1656093080000|2022-06-24 17:51:20|||||||||100
1656093090000|2022-06-24 17:51:30|10284|10282|10285|10281|10285|10282|10284|10281|0
1656093100000|2022-06-24 17:51:40|10282|10282|10284|10280|10285|10282|10282|10280|400
1656093110000|2022-06-24 17:51:50|10283|10281|10285|10281|10285|10282|10283|10280|100
1656093120000|2022-06-24 17:52:00|10283|10280|10288|10283|10288|10285|10283|10280|2675
1656093130000|2022-06-24 17:52:10|10287|10284|10293|10288|10293|10288|10285|10283|1557
1656093140000|2022-06-24 17:52:20|10292|10287|10288|10284|10292|10288|10285|10282|3855
1656093150000|2022-06-24 17:52:30|10289|10285|10283|10282|10289|10285|10283|10282|600
1656093160000|2022-06-24 17:52:40|10284|10280|10283|10280|10284|10280|10282|10280|995
1656093170000|2022-06-24 17:52:50|10287|10281|10284|10281|10287|10282|10282|10280|1168
1656093180000|2022-06-24 17:53:00|10285|10278|10281|10275|10285|10279|10279|10275|1792
1656093190000|2022-06-24 17:53:10|10280|10277|10273|10271|10281|10277|10273|10271|300
1656093200000|2022-06-24 17:53:20|10274|10272|10274|10270|10274|10272|10274|10270|100
1656093210000|2022-06-24 17:53:30|10275|10271|10279|10273|10283|10276|10275|10270|936
1656093220000|2022-06-24 17:53:40|10281|10278|10277|10274|10288|10283|10277|10272|1891
1656093230000|2022-06-24 17:53:50|10278||10278||10278||10278||847
1656093240000|2022-06-24 17:54:00|10275|10272|10275|10271|10277|10273|10273|10270|400
1656093250000|2022-06-24 17:54:10|10273|10268|10270|10267|10273|10268|10269|10267|600
1656093260000|2022-06-24 17:54:20|10269|10268|10272|10268|10272|10268|10268|10268|400
1656093270000|2022-06-24 17:54:30|10269|10270|10273|10270|10275|10270|10269|10270|758
1656093280000|2022-06-24 17:54:40|10272|10268|10274|10269|10275|10270|10272|10268|100
1656093290000|2022-06-24 17:54:50|10272|10268|10272|10268|10272|10269|10272|10268|552
1656093300000|2022-06-24 17:55:00|10271|10269|10273|10268|10273|10270|10269|10268|1120
1656093310000|2022-06-24 17:55:10|10274|10269|10275|10272|10277|10273|10273|10269|1737
1656093320000|2022-06-24 17:55:20|10277|10273|10280|10275|10280|10275|10277|10273|893
1656093330000|2022-06-24 17:55:30|10282|10277|10283|10277|10283|10278|10282|10277|128
1656093340000|2022-06-24 17:55:40|10286|10278|10288|10284|10288|10284|10285|10278|400
1656093350000|2022-06-24 17:55:50|10289|10285|10288|10283|10289|10286|10285|10283|1300
1656093360000|2022-06-24 17:56:00|10289|10284|10286|10283|10291|10287|10285|10283|900
1656093370000|2022-06-24 17:56:10|10287|10280|10282|10280|10287|10280|10281|10280|1800
1656093380000|2022-06-24 17:56:20|10280|10276|10282|10279|10286|10279|10280|10276|200
1656093390000|2022-06-24 17:56:30|10283|10278|10289|10286|10289|10286|10283|10278|1200
1656093400000|2022-06-24 17:56:40|10290|10285|10289|10285|10290|10288|10287|10283|3062
1656093410000|2022-06-24 17:56:50|10287|10286|10289|10284|10290|10287|10287|10284|700
1656093420000|2022-06-24 17:57:00|10288|10285|10288|10287|10290|10287|10288|10284|1410
1656093430000|2022-06-24 17:57:10|10287|10285|10288|10285|10288|10285|10286|10285|1500
1656093440000|2022-06-24 17:57:20|10286|10286|10284|10282|10286|10286|10284|10282|800
1656093450000|2022-06-24 17:57:30|10286|10283|10284|10281|10286|10283|10284|10281|647
1656093460000|2022-06-24 17:57:40|10286|10282|10286|10283|10286|10284|10284|10282|1489
1656093470000|2022-06-24 17:57:50|10284|10281|10282|10280|10285|10281|10282|10280|600
1656093480000|2022-06-24 17:58:00|10283|10281|10290|10285|10290|10286|10283|10280|1355
1656093490000|2022-06-24 17:58:10|10289|10284|10285|10282|10289|10284|10285|10282|100
1656093500000|2022-06-24 17:58:20|10282|10281|10283|10280|10284|10281|10282|10279|1225
1656093510000|2022-06-24 17:58:30|10282|10279|10282|10280|10282|10280|10281|10279|400
1656093520000|2022-06-24 17:58:40||10279||10279||10279||10279|100
1656093530000|2022-06-24 17:58:50|10283|10281|10282|10278|10283|10281|10282|10278|900
1656093540000|2022-06-24 17:59:00|10281|10279|10278|10274|10281|10279|10277|10274|1651
1656093550000|2022-06-24 17:59:10|10277|10275|10279|10276|10284|10278|10276|10274|1100
1656093560000|2022-06-24 17:59:20|10277|10275|10275|10272|10278|10275|10274|10272|700
1656093570000|2022-06-24 17:59:30|10277|10273|10277|10273|10278|10274|10277|10273|229
1656093580000|2022-06-24 17:59:40|10278|10274|10276|10271|10278|10275|10273|10270|800
1656093590000|2022-06-24 17:59:50|10278|10274|10282|10277|10282|10277|10278|10274|674
1656093600000|2022-06-24 18:00:00|10285|10279|10287|10284|10287|10284|10283|10278|600
1656093610000|2022-06-24 18:00:10|10290|10285|10290|10284|10290|10286|10286|10284|400
1656093620000|2022-06-24 18:00:20|10288|10285|10289|10287|10291|10287|10288|10285|809
1656093630000|2022-06-24 18:00:30|10288|10286|10287|10284|10288|10286|10285|10284|966
1656093640000|2022-06-24 18:00:40|10288|10287|10289|10287|10289|10287|10288|10287|0
1656093650000|2022-06-24 18:00:50|10288|10286|10288|10286|10289|10287|10288|10286|100
1656093660000|2022-06-24 18:01:00|10287|10285|10284|10283|10287|10285|10284|10283|900
1656093670000|2022-06-24 18:01:10|10283|10282|10280|10276|10284|10282|10280|10276|5665
1656093680000|2022-06-24 18:01:20|10279|10274|10276|10274|10279|10275|10275|10273|6987
1656093690000|2022-06-24 18:01:30|10277|10275|10278|10275|10278|10276|10277|10275|2793
1656093700000|2022-06-24 18:01:40|10277|10274|10276|10273|10277|10274|10271|10269|1129
1656093710000|2022-06-24 18:01:50|10277|10274|10275|10272|10282|10277|10274|10271|1452
1656093720000|2022-06-24 18:02:00|10274|10271|10273|10269|10275|10271|10272|10269|400
1656093730000|2022-06-24 18:02:10|10270|10265|10275|10270|10275|10271|10269|10265|588
1656093740000|2022-06-24 18:02:20|10273|10271|10275|10272|10276|10273|10273|10271|300
1656093750000|2022-06-24 18:02:30|10274|10270|10272|10269|10274|10271|10271|10269|11657
1656093760000|2022-06-24 18:02:40|10274|10271|10282|10278|10282|10278|10274|10271|6882
1656093770000|2022-06-24 18:02:50|10284|10279|10284|10279|10285|10281|10280|10276|901
1656093780000|2022-06-24 18:03:00||10280||10281||10281||10280|0
1656093790000|2022-06-24 18:03:10|10283|10280|10284|10280|10284|10280|10281|10280|1084
1656093800000|2022-06-24 18:03:20|10283|10281|10285|10281|10285|10283|10283|10280|1313
1656093810000|2022-06-24 18:03:30|10286|10282|10286|10281|10286|10284|10283|10281|1500
1656093820000|2022-06-24 18:03:40|10283|10278|10272|10269|10284|10278|10272|10269|2441
1656093830000|2022-06-24 18:03:50|10273|10270|10272|10269|10274|10271|10272|10269|693
1656093840000|2022-06-24 18:04:00|10271|10268|10269|10266|10271|10268|10267|10265|1276
1656093850000|2022-06-24 18:04:10|10267|10264|10261|10256|10267|10264|10259|10255|1200
1656093860000|2022-06-24 18:04:20|10260|10257|10262|10258|10262|10261|10256|10253|3310
1656093870000|2022-06-24 18:04:30|10263|10257|10254|10250|10263|10259|10254|10250|5783
1656093880000|2022-06-24 18:04:40|10255|10251|10253|10250|10255|10252|10253|10250|5656
1656093890000|2022-06-24 18:04:50|10254|10252|10255|10250|10255|10252|10252|10250|1100
1656093900000|2022-06-24 18:05:00|10254||10253||10254||10252||3302
1656093910000|2022-06-24 18:05:10|10255|10251|10258|10255|10259|10256|10255|10251|2461
1656093920000|2022-06-24 18:05:20|10257|10254|10256|10254|10257|10254|10254|10253|1103
1656093930000|2022-06-24 18:05:30|10257|10255|10257|10254|10257|10255|10256|10254|768
1656093940000|2022-06-24 18:05:40|10258|10255|10266|10262|10266|10262|10258|10255|4733
1656093950000|2022-06-24 18:05:50|10265|10263|10266|10262|10266|10263|10265|10262|486
1656093960000|2022-06-24 18:06:00|10265|10263|10266|10263|10267|10265|10264|10262|1400
1656093970000|2022-06-24 18:06:10|10265|10262|10264|10262|10266|10263|10264|10262|500
1656093980000|2022-06-24 18:06:20|10266|10263|10272|10268|10272|10268|10266|10263|500
1656093990000|2022-06-24 18:06:30|10271|10267|10271|10269|10271|10269|10271|10267|601
1656094000000|2022-06-24 18:06:40|10272|10270|10276|10272|10281|10277|10272|10270|1900
1656094010000|2022-06-24 18:06:50|10277|10274|10277|10273|10279|10275|10277|10272|200
1656094020000|2022-06-24 18:07:00|10274|10272|10283|10281|10283|10281|10273|10270|3145
1656094030000|2022-06-24 18:07:10|10284|10283|10291|10287|10291|10287|10283|10281|2952
1656094040000|2022-06-24 18:07:20|10290|10290|10280|10277|10290|10290|10280|10276|3205
1656094050000|2022-06-24 18:07:30|10284|10278|10291|10286|10291|10286|10284|10278|1200
1656094060000|2022-06-24 18:07:40|10290|10285|10285|10282|10291|10285|10284|10282|2425
1656094070000|2022-06-24 18:07:50|10286|10283|10287|10282|10288|10283|10284|10282|100
1656094080000|2022-06-24 18:08:00|10285|10280|10281|10276|10285|10280|10275|10273|1201
1656094090000|2022-06-24 18:08:10|10280|10275|10277|10273|10280|10276|10277|10273|5400
1656094100000|2022-06-24 18:08:20|10275|10272|10274|10270|10275|10272|10273|10270|200
1656094110000|2022-06-24 18:08:30|10270|10268|10270|10267|10273|10268|10270|10267|466
1656094120000|2022-06-24 18:08:40|10269|10266|10268|10265|10269|10266|10268|10265|1420
1656094130000|2022-06-24 18:08:50|10270|10267|10270|10266|10270|10267|10270|10266|895
1656094140000|2022-06-24 18:09:00|||||||||100
1656094150000|2022-06-24 18:09:10|10269|10263|10274|10270|10274|10270|10266|10263|1500
1656094160000|2022-06-24 18:09:20|10276|10271|10273|10270|10276|10273|10272|10270|685
1656094170000|2022-06-24 18:09:30|||||||||400
1656094180000|2022-06-24 18:09:40|10272|10268|10272|10267|10272|10268|10269|10265|2726
1656094190000|2022-06-24 18:09:50|10273|10268|10273|10270|10276|10273|10273|10268|1071
1656094200000|2022-06-24 18:10:00|10276|10271|10278|10273|10280|10276|10274|10271|2588
1656094210000|2022-06-24 18:10:10|10279|10274|10279|10274|10279|10274|10278|10273|100
1656094220000|2022-06-24 18:10:20|10280|10275|10280|10277|10280|10277|10280|10275|193
1656094230000|2022-06-24 18:10:30|10281|10278|10281|10277|10282|10280|10278|10276|2811
1656094240000|2022-06-24 18:10:40||10278||10277||10278||10277|100
1656094250000|2022-06-24 18:10:50|10280|10278|10279|10277|10281|10278|10278|10276|1897
1656094260000|2022-06-24 18:11:00|10280|10278|10280|10278|10280|10278|10280|10277|714
1656094270000|2022-06-24 18:11:10|10282|10279|10287|10283|10287|10284|10282|10279|4300
1656094280000|2022-06-24 18:11:20|10285|10284|10285|10283|10285|10284|10285|10283|400
1656094290000|2022-06-24 18:11:30|10287|10284|10287|10284|10287|10285|10286|10284|1250
1656094300000|2022-06-24 18:11:40|10286|10283|10287|10284|10287|10284|10280|10277|3251
1656094310000|2022-06-24 18:11:50|10289|10285|10291|10287|10291|10288|10289|10284|3137
1656094320000|2022-06-24 18:12:00|10288|10288|10288|10284|10291|10288|10286|10284|1602
1656094330000|2022-06-24 18:12:10|10287|10283|10293|10287|10293|10291|10284|10283|3924
1656094340000|2022-06-24 18:12:20|10291|10288|10292|10288|10292|10289|10291|10287|600
1656094350000|2022-06-24 18:12:30|10291|10289|10288|10286|10291|10289|10287|10286|4941
1656094360000|2022-06-24 18:12:40|10289|10285|10288|10285|10289|10285|10288|10285|100
1656094370000|2022-06-24 18:12:50|10287|10286|10292|10288|10292|10289|10287|10286|1200
1656094380000|2022-06-24 18:13:00|10291|10287|10286|10282|10292|10287|10286|10282|3688
1656094390000|2022-06-24 18:13:10|10288|10285|10288|10285|10288|10285|10288|10285|0
1656094400000|2022-06-24 18:13:20|10285|10284|10283|10281|10285|10284|10282|10281|200
1656094410000|2022-06-24 18:13:30|10285|10283|10291|10287|10291|10287|10285|10283|790
1656094420000|2022-06-24 18:13:40|10290|10286|10290|10287|10291|10287|10290|10286|400
1656094430000|2022-06-24 18:13:50|10291|10288|10291|10289|10291|10289|10291|10287|767
1656094440000|2022-06-24 18:14:00|10290|10288|10292|10289|10296|10292|10290|10287|2539
1656094450000|2022-06-24 18:14:10|10291||10292||10292||10291||0
1656094460000|2022-06-24 18:14:20|10294|10290|10297|10293|10297|10294|10294|10290|1047
1656094470000|2022-06-24 18:14:30||10294||10293||10295||10293|300
1656094480000|2022-06-24 18:14:40|10296|10294|10297|10294|10297|10296|10296|10293|2078
1656094490000|2022-06-24 18:14:50|10295|10293|10292|10289|10296|10293|10289|10286|3369
1656094500000|2022-06-24 18:15:00||10287||10290||10290||10287|692
1656094510000|2022-06-24 18:15:10|10295|10291|10295|10292|10295|10293|10294|10290|4315
1656094520000|2022-06-24 18:15:20|10296|10293|10306|10301|10307|10303|10296|10293|6601
1656094530000|2022-06-24 18:15:30|10307|10303|10306|10303|10309|10305|10306|10303|900
1656094540000|2022-06-24 18:15:40|10309|10304|10309|10305|10309|10306|10308|10304|1750
1656094550000|2022-06-24 18:15:50|10312|10306|10311|10309|10313|10311|10310|10306|2439
1656094560000|2022-06-24 18:16:00|10312|10310|10316|10312|10316|10312|10312|10310|1100
1656094570000|2022-06-24 18:16:10|10315|10311|10309|10306|10315|10311|10307|10306|2358
1656094580000|2022-06-24 18:16:20|10308|10305|10307|10305|10308|10305|10307|10305|186
1656094590000|2022-06-24 18:16:30|10308|10306|10314|10311|10314|10312|10308|10306|1100
1656094600000|2022-06-24 18:16:40|10313|10312|10309|10306|10313|10312|10309|10306|2300
1656094610000|2022-06-24 18:16:50|10311|10307|10309|10306|10311|10307|10308|10306|1000
1656094620000|2022-06-24 18:17:00|10308|10305|10309|10306|10309|10306|10306|10305|627
1656094630000|2022-06-24 18:17:10|10311|10307|10306|10302|10314|10311|10304|10302|1400
1656094640000|2022-06-24 18:17:20|10309|10304|10306|10303|10309|10304|10306|10303|200
1656094650000|2022-06-24 18:17:30|10305|10304|10304|10301|10305|10304|10304|10300|800
1656094660000|2022-06-24 18:17:40|10306|10300|10306|10303|10306|10304|10306|10300|300
1656094670000|2022-06-24 18:17:50||10302||10302||10302||10302|0
1656094680000|2022-06-24 18:18:00|10303|10301|10308|10305|10310|10306|10303|10301|2254
1656094690000|2022-06-24 18:18:10|10309|10306|10314|10310|10314|10310|10309|10304|500
1656094700000|2022-06-24 18:18:20|10312|10309|10316|10313|10316|10313|10311|10309|1300
1656094710000|2022-06-24 18:18:30|10315|10312|10314|10312|10315|10312|10314|10312|800
1656094720000|2022-06-24 18:18:40|10313|10313|10312|10308|10313|10313|10311|10308|2700
1656094730000|2022-06-24 18:18:50|10311|10309|10311|10308|10311|10309|10311|10308|285
1656094740000|2022-06-24 18:19:00|10308|10306|10310|10307|10310|10307|10308|10306|500
1656094750000|2022-06-24 18:19:10|10308|10306|10311|10308|10311|10308|10308|10306|821
1656094760000|2022-06-24 18:19:20||10307||10307||10308||10307|0
1656094770000|2022-06-24 18:19:30||10308||10309||10309||10308|100
1656094780000|2022-06-24 18:19:40|10312|10310|10318|10314|10324|10318|10312|10310|1800
1656094790000|2022-06-24 18:19:50|10319|10315|10317|10313|10319|10317|10315|10313|1881
1656094800000|2022-06-24 18:20:00|10318|10314|10323|10319|10324|10319|10317|10313|994
1656094810000|2022-06-24 18:20:10|10324|10318|10324|10320|10324|10321|10319|10317|2590
1656094820000|2022-06-24 18:20:20|10323|10322|10322|10320|10323|10322|10322|10320|400
1656094830000|2022-06-24 18:20:30|10323|10318|10319|10315|10323|10318|10317|10314|1802
1656094840000|2022-06-24 18:20:40|10323|10317|10320|10316|10323|10319|10320|10315|440
1656094850000|2022-06-24 18:20:50|10321|10315|10319|10315|10321|10315|10319|10315|0
1656094860000|2022-06-24 18:21:00|10318|10316|10319|10315|10320|10316|10318|10315|1200
1656094880000|2022-06-24 18:21:20|10320|10317|10319|10317|10320|10318|10319|10316|1293
1656094890000|2022-06-24 18:21:30|10318|10316|10317|10313|10318|10317|10313|10311|1816
1656094900000|2022-06-24 18:21:40||10314||10314||10315||10314|200
1656094910000|2022-06-24 18:21:50|10316|10313|10318|10315|10318|10315|10315|10313|2800
1656094920000|2022-06-24 18:22:00|10319|10316|10321|10317|10322|10318|10318|10316|1094
1656094930000|2022-06-24 18:22:10|10322|10319|10328|10324|10329|10324|10322|10318|2943
1656094940000|2022-06-24 18:22:20|10329|10323|10329|10325|10330|10326|10328|10323|1349
1656094950000|2022-06-24 18:22:30|10328|10324|10325|10322|10329|10324|10323|10322|2200
1656094960000|2022-06-24 18:22:40|10323|10320|10321|10319|10323|10320|10320|10319|800
1656094970000|2022-06-24 18:22:50|10320|10318|10318|10313|10320|10318|10317|10313|700
1656094980000|2022-06-24 18:23:00|10319|10314|10325|10321|10325|10321|10316|10312|3761
1656094990000|2022-06-24 18:23:10|10324|10322|10321|10317|10325|10322|10320|10317|800
1656095000000|2022-06-24 18:23:20|10323|10320|10323|10320|10325|10322|10323|10320|655
1656095010000|2022-06-24 18:23:30|10322|10319|10323|10319|10323|10320|10320|10318|1600
1656095020000|2022-06-24 18:23:40||10320||10319||10320||10319|200
1656095030000|2022-06-24 18:23:50|10325|10320|10328|10324|10329|10325|10325|10320|1000
1656095040000|2022-06-24 18:24:00|10327|10323|10327|10323|10328|10324|10325|10323|2000
1656095050000|2022-06-24 18:24:10|10328|10324|10328|10324|10328|10324|10325|10323|1600
1656095060000|2022-06-24 18:24:20|10327|10323|10327|10325|10328|10325|10327|10323|1004
1656095070000|2022-06-24 18:24:30|10328|10326|10325|10324|10328|10326|10325|10324|1000
1656095080000|2022-06-24 18:24:40|10327|10325|10327|10325|10327|10325|10327|10325|901
1656095090000|2022-06-24 18:24:50|10328|10326|10332|10331|10340|10336|10328|10325|6997
1656095100000|2022-06-24 18:25:00|10334|10332|10337|10332|10337|10333|10334|10331|800
1656095110000|2022-06-24 18:25:10|10335|10333|10337|10336|10342|10337|10335|10333|2600
1656095120000|2022-06-24 18:25:20|10336|10334|10340|10337|10340|10337|10333|10332|1200
1656095130000|2022-06-24 18:25:30|10338|10335|10337|10334|10339|10335|10335|10334|2205
1656095140000|2022-06-24 18:25:40|10339|10336|10337|10334|10339|10337|10337|10334|100
1656095150000|2022-06-24 18:25:50|10336|10335|10337|10334|10337|10335|10336|10334|100
1656095160000|2022-06-24 18:26:00||10335||10334||10335||10334|222
1656095170000|2022-06-24 18:26:10|10336|10333|10332|10330|10336|10333|10331|10330|2580
1656095180000|2022-06-24 18:26:20|10333|10331|10333|10331|10333|10331|10333|10331|200
1656095190000|2022-06-24 18:26:30|10332|10332|10334|10331|10334|10332|10332|10330|725
1656095200000|2022-06-24 18:26:40|10333|10330|10333|10330|10334|10331|10333|10330|200
1656095210000|2022-06-24 18:26:50|10334|10331|10334|10331|10334|10332|10334|10331|500
1656095220000|2022-06-24 18:27:00|10336|10333|10336|10334|10336|10334|10333|10331|425
1656095230000|2022-06-24 18:27:10|10335|10333|10338|10334|10338|10335|10335|10333|3348
1656095240000|2022-06-24 18:27:20|10340|10335|10339|10336|10340|10338|10338|10335|3200
1656095250000|2022-06-24 18:27:30|10340|10337|10339|10336|10340|10338|10339|10336|1595
1656095260000|2022-06-24 18:27:40|10338|10335|10333|10329|10338|10335|10330|10326|1794
1656095270000|2022-06-24 18:27:50|10331|10330|10330|10327|10331|10331|10329|10327|700
1656095280000|2022-06-24 18:28:00|10329|10325|10333|10330|10333|10330|10326|10322|1215
1656095290000|2022-06-24 18:28:10|10332|10328|10335|10333|10335|10333|10331|10328|980
1656095300000|2022-06-24 18:28:20|10333|10332|10333|10330|10333|10332|10333|10329|200
1656095310000|2022-06-24 18:28:30|10332|10329|10333|10331|10333|10331|10332|10329|200
1656095320000|2022-06-24 18:28:40|10335|10332|10333|10330|10335|10332|10332|10330|1500
1656095330000|2022-06-24 18:28:50|10334|10332|10335|10333|10335|10334|10334|10332|1001
1656095340000|2022-06-24 18:29:00|10337|10334|10342|10339|10343|10340|10337|10334|1679
1656095350000|2022-06-24 18:29:10|10343|10337|10341|10339|10343|10339|10338|10336|1826
1656095360000|2022-06-24 18:29:20|10343|10340|10341|10338|10343|10340|10339|10337|230
1656095370000|2022-06-24 18:29:30|10339|10337|10336|10333|10341|10338|10334|10331|1500
1656095380000|2022-06-24 18:29:40|10338|10335|10340|10334|10340|10336|10334|10330|600
1656095390000|2022-06-24 18:29:50|10339|10335|10339|10335|10341|10336|10338|10334|367
1656095400000|2022-06-24 18:30:00|10341|10336|10341|10337|10341|10338|10338|10335|1100
1656095410000|2022-06-24 18:30:10|10342|10338|10345|10342|10345|10342|10342|10338|1700
1656095420000|2022-06-24 18:30:20|10348|10343|10345|10342|10348|10345|10345|10341|2660
1656095430000|2022-06-24 18:30:30|10347|10343|10354|10349|10356|10353|10347|10343|6089
1656095440000|2022-06-24 18:30:40|10352|10348|10359|10354|10360|10355|10352|10348|3307
1656095450000|2022-06-24 18:30:50|10358|10355|10360|10357|10363|10359|10358|10355|2640
1656095460000|2022-06-24 18:31:00|10362|10358|10363|10358|10363|10359|10358|10357|2410
1656095470000|2022-06-24 18:31:10|10362|10359|10362|10358|10362|10359|10360|10358|4200
1656095480000|2022-06-24 18:31:20|10363|10359|10357|10354|10363|10359|10355|10353|4653
1656095490000|2022-06-24 18:31:30|10355|10352|10360|10355|10360|10357|10354|10352|900
1656095500000|2022-06-24 18:31:40|10359|10356|10359|10355|10360|10356|10358|10355|254
1656095510000|2022-06-24 18:31:50|10357|10354|10356|10354|10357|10354|10355|10353|800
1656095520000|2022-06-24 18:32:00|10360|10358|10360|10357|10360|10359|10360|10357|401
1656095530000|2022-06-24 18:32:10|10362|10358|10364|10362|10368|10364|10362|10358|1000
1656095540000|2022-06-24 18:32:20|10365|10363|10356|10352|10369|10365|10355|10350|5917
1656095550000|2022-06-24 18:32:30|10358|10354|10358|10354|10361|10355|10358|10354|0
1656095570000|2022-06-24 18:32:50|10357|10353|10358|10355|10358|10355|10355|10353|800
1656095580000|2022-06-24 18:33:00||10356||10355||10356||10355|1000
1656095590000|2022-06-24 18:33:10|10357|10356|10361|10358|10364|10360|10357|10356|2400
1656095600000|2022-06-24 18:33:20|10363|10360|10362|10359|10363|10360|10362|10358|1200
1656095610000|2022-06-24 18:33:30|10361|10358|10362|10357|10363|10360|10358|10357|2835
1656095620000|2022-06-24 18:33:40|10361|10358|10364|10359|10365|10362|10361|10358|600
1656095630000|2022-06-24 18:33:50|10365|10361|10365|10361|10365|10361|10365|10361|100
1656095640000|2022-06-24 18:34:00|10366|10362|10366|10364|10371|10369|10366|10362|6331
1656095650000|2022-06-24 18:34:10|10365|10363|10367|10364|10369|10365|10365|10363|1200
1656095660000|2022-06-24 18:34:20|10369|10365|10367|10363|10369|10366|10366|10363|647
1656095670000|2022-06-24 18:34:30||10364||10363||10364||10363|200
1656095680000|2022-06-24 18:34:40|10366||10365||10366||10365||200
1656095690000|2022-06-24 18:34:50|10366|10364|10366|10363|10366|10364|10364|10362|1500
1656095700000|2022-06-24 18:35:00|10367|10365|10367|10364|10368|10366|10367|10364|1000
1656095710000|2022-06-24 18:35:10|10366|10363|10363|10361|10366|10363|10361|10359|2200
1656095720000|2022-06-24 18:35:20|10362|10359|10362|10359|10362|10359|10358|10355|600
1656095730000|2022-06-24 18:35:30|10363|10357|10362|10359|10365|10361|10362|10357|825
1656095740000|2022-06-24 18:35:40|10361|10358|10364|10359|10365|10362|10361|10358|1300
1656095750000|2022-06-24 18:35:50|10363|10360|10366|10363|10367|10364|10363|10360|1981
1656095760000|2022-06-24 18:36:00|10364|10362|10362|10361|10365|10362|10362|10361|3800
1656095770000|2022-06-24 18:36:10|10361|10359|10360|10357|10362|10359|10356|10353|3000
1656095780000|2022-06-24 18:36:20|10361|10358|10359|10356|10361|10358|10359|10356|2171
1656095790000|2022-06-24 18:36:30|10360|10357|10364|10361|10364|10361|10360|10357|1643
1656095800000|2022-06-24 18:36:40|10365|10362|10365|10362|10365|10362|10364|10362|400
1656095810000|2022-06-24 18:36:50|10364|10361|10364|10361|10365|10361|10364|10361|1500
1656095820000|2022-06-24 18:37:00|10365|10362|10365|10363|10365|10363|10365|10362|200
1656095830000|2022-06-24 18:37:10|10364|10362|10365|10362|10365|10364|10363|10362|3596
1656095840000|2022-06-24 18:37:20|10367|10363|10366|10362|10367|10365|10364|10362|2389
1656095850000|2022-06-24 18:37:30||10363||10363||10363||10363|100
1656095860000|2022-06-24 18:37:40|10365||10365||10366||10365||100
1656095880000|2022-06-24 18:38:00|10366|10364|10376|10374|10378|10375|10365|10364|8853
1656095890000|2022-06-24 18:38:10|10375|10373|10377|10373|10378|10374|10374|10373|1214
1656095900000|2022-06-24 18:38:20||10374||10374||10374||10374|101
1656095910000|2022-06-24 18:38:30|10378|10375|10381|10378|10381|10378|10378|10374|1600
1656095920000|2022-06-24 18:38:40|10380|10377|10377|10374|10380|10377|10374|10373|1600
1656095930000|2022-06-24 18:38:50|10376|10373|10372|10369|10376|10373|10372|10369|1300
1656095940000|2022-06-24 18:39:00|10371|10367|10366|10363|10371|10367|10366|10363|425
1656095950000|2022-06-24 18:39:10|10365|10362|10365|10362|10366|10363|10362|10358|1300
1656095960000|2022-06-24 18:39:20|||||||||200
1656095970000|2022-06-24 18:39:30|10363|10360|10363|10360|10363|10360|10363|10360|565
1656095980000|2022-06-24 18:39:40|10362|10359|10362|10358|10362|10359|10360|10358|200
1656095990000|2022-06-24 18:39:50|10360|10359|10357|10355|10360|10359|10357|10355|2800
1656096000000|2022-06-24 18:40:00|10356|10354|10358|10354|10358|10355|10355|10354|862
1656096010000|2022-06-24 18:40:10|10355|10353|10353|10351|10356|10354|10352|10349|1093
1656096020000|2022-06-24 18:40:20|10352|10350|10352|10349|10352|10350|10352|10348|700
1656096030000|2022-06-24 18:40:30|10349|10348|10352|10350|10355|10352|10349|10348|1871
1656096040000|2022-06-24 18:40:40|10355|10349|10357|10353|10357|10354|10355|10349|400
1656096050000|2022-06-24 18:40:50|10356|10352|10358|10354|10358|10355|10354|10351|1175
1656096060000|2022-06-24 18:41:00|10359|10355|10362|10358|10362|10358|10359|10355|5106
1656096070000|2022-06-24 18:41:10|10359|10360|10370|10366|10370|10366|10359|10360|3714
1656096080000|2022-06-24 18:41:20|10374|10367|10376|10372|10376|10373|10374|10366|5697
1656096090000|2022-06-24 18:41:30|10374|10371|10368|10365|10374|10371|10367|10365|5386
1656096100000|2022-06-24 18:41:40|10365|10363|10366|10363|10366|10364|10365|10363|621
1656096110000|2022-06-24 18:41:50|10365|10364|10368|10365|10369|10365|10365|10363|1100
1656096120000|2022-06-24 18:42:00|10366|10364|10366|10363|10366|10364|10366|10363|1881
1656096130000|2022-06-24 18:42:10|10370|10364|10366|10363|10370|10367|10366|10363|787
1656096140000|2022-06-24 18:42:20||10364||10363||10364||10363|880
1656096150000|2022-06-24 18:42:30|||||||||100
1656096160000|2022-06-24 18:42:40|10365|10362|10365|10362|10365|10362|10363|10361|1800
1656096170000|2022-06-24 18:42:50|10366|10363|10372|10368|10372|10369|10366|10363|2300
1656096180000|2022-06-24 18:43:00|10373|10370|10375|10373|10375|10373|10373|10370|736
1656096190000|2022-06-24 18:43:10|10376|10374|10381|10378|10381|10378|10376|10373|3439
1656096200000|2022-06-24 18:43:20|10382|10379|10381|10378|10384|10382|10380|10378|5102
1656096210000|2022-06-24 18:43:30|10380||10380||10380||10380||0
1656096220000|2022-06-24 18:43:40|||||||||100
1656096230000|2022-06-24 18:43:50|10379|10377|10376|10374|10379|10377|10376|10374|2046
1656096240000|2022-06-24 18:44:00|10378|10375|10380|10376|10380|10376|10378|10375|1100
1656096250000|2022-06-24 18:44:10||10377||10376||10377||10376|0
1656096260000|2022-06-24 18:44:20|10379|10377|10374|10370|10379|10377|10372|10369|2694
1656096270000|2022-06-24 18:44:30|10375|10372|10376|10373|10378|10374|10375|10370|894
1656096280000|2022-06-24 18:44:40|10377|10372|10376|10372|10377|10372|10376|10372|762
1656096290000|2022-06-24 18:44:50|10377|10374|10380|10378|10380|10378|10375|10374|1913
1656096300000|2022-06-24 18:45:00|10378|10377|10380|10376|10381|10379|10378|10375|3417
1656096310000|2022-06-24 18:45:10|10381|10378|10384|10381|10384|10382|10381|10378|600
1656096320000|2022-06-24 18:45:20|10382|10380|10384|10382|10384|10383|10382|10380|3962
1656096330000|2022-06-24 18:45:30|10385|10383|10388|10385|10389|10385|10385|10382|4586
1656096340000|2022-06-24 18:45:40|10387|10384|10387|10385|10387|10385|10386|10384|1000
1656096350000|2022-06-24 18:45:50|10386|10384|10389|10385|10389|10387|10386|10384|2470
1656096360000|2022-06-24 18:46:00|10390|10387|10385|10381|10391|10390|10384|10380|6440
1656096370000|2022-06-24 18:46:10|10384|10380|10386|10383|10386|10383|10384|10380|987
1656096380000|2022-06-24 18:46:20|10390|10386|10389|10384|10391|10387|10388|10384|0
1656096390000|2022-06-24 18:46:30|10388|10383|10387|10384|10391|10386|10384|10381|3191
1656096400000|2022-06-24 18:46:40|10386|10383|10386|10382|10386|10383|10385|10382|1400
1656096410000|2022-06-24 18:46:50|10383|10381|10391|10389|10391|10389|10383|10381|3037
1656096420000|2022-06-24 18:47:00|10390|10388|10390|10386|10390|10388|10389|10386|1420
1656096430000|2022-06-24 18:47:10|||||||||700
1656096440000|2022-06-24 18:47:20|10386|10383|10388|10384|10388|10384|10386|10383|700
1656096450000|2022-06-24 18:47:30|10389|10385|10394|10390|10394|10390|10389|10385|2786
1656096460000|2022-06-24 18:47:40|10395|10391|10394|10391|10395|10392|10394|10390|1540
1656096470000|2022-06-24 18:47:50|10395|10392|10394|10391|10395|10392|10394|10391|416
1656096480000|2022-06-24 18:48:00|10395|10392|10395|10393|10396|10393|10395|10392|800
1656096490000|2022-06-24 18:48:10|10396|10394|10395|10392|10396|10394|10394|10392|1592
1656096500000|2022-06-24 18:48:20|10396|10393|10398|10396|10398|10397|10396|10393|2300
1656096510000|2022-06-24 18:48:30|10400|10397|10399|10398|10400|10398|10399|10397|4004
1656096520000|2022-06-24 18:48:40|10398|10397|10399|10396|10399|10397|10397|10396|4017
1656096530000|2022-06-24 18:48:50|10398|10397|10394|10391|10399|10397|10391|10390|4238
1656096540000|2022-06-24 18:49:00|10393|10390|10397|10394|10398|10395|10390|10387|2113
1656096550000|2022-06-24 18:49:10|10398|10396|10398|10394|10398|10396|10398|10394|800
1656096560000|2022-06-24 18:49:20|10399|10395|10399|10397|10399|10398|10399|10395|908
1656096570000|2022-06-24 18:49:30|10398|10398|10399|10398|10400|10398|10397|10396|4057
1656096580000|2022-06-24 18:49:40|10400|10396|10399|10396|10400|10396|10399|10396|2842
1656096590000|2022-06-24 18:49:50|10400|10397|10418|10414|10420|10416|10400|10397|29116
1656096600000|2022-06-24 18:50:00|10417|10415|10413|10409|10417|10415|10407|10404|5284
1656096610000|2022-06-24 18:50:10|||||||||100
1656096620000|2022-06-24 18:50:20|10412|10408|10405|10402|10412|10408|10404|10400|3598
1656096630000|2022-06-24 18:50:30|10402|10404|10404|10400|10405|10404|10402|10400|1600
1656096640000|2022-06-24 18:50:40||10401||10401||10401||10401|0
1656096650000|2022-06-24 18:50:50|10405|10402|10405|10402|10407|10405|10405|10402|800
1656096660000|2022-06-24 18:51:00|10404|10403|10406|10402|10409|10406|10404|10402|500
1656096670000|2022-06-24 18:51:10|10407|10403|10412|10409|10412|10409|10406|10403|1528
1656096680000|2022-06-24 18:51:20|10411|10408|10410|10407|10411|10409|10409|10406|2520
1656096690000|2022-06-24 18:51:30|10408|10406|10408|10406|10408|10406|10407|10406|1100
1656096700000|2022-06-24 18:51:40|10407|10405|10416|10413|10416|10413|10406|10405|4643
1656096710000|2022-06-24 18:51:50|10415|10412|10410|10408|10415|10412|10410|10407|747
1656096720000|2022-06-24 18:52:00|10414|10410|10415|10413|10418|10414|10414|10410|1500
1656096730000|2022-06-24 18:52:10|10414|10414|10417|10413|10418|10414|10414|10413|785
1656096740000|2022-06-24 18:52:20|10416|10412|10415|10413|10416|10413|10414|10412|1400
1656096750000|2022-06-24 18:52:30|10414|10412|10416|10414|10416|10415|10413|10412|4639
1656096760000|2022-06-24 18:52:40|10415|10412|10416|10414|10416|10415|10415|10412|1100
1656096770000|2022-06-24 18:52:50|10415|10413|10413|10410|10415|10413|10412|10410|3046
1656096780000|2022-06-24 18:53:00|10414|10408|10412|10410|10414|10410|10411|10407|200
1656096790000|2022-06-24 18:53:10|10411|10409|10412|10408|10412|10409|10410|10405|1309
1656096800000|2022-06-24 18:53:20|10410|10410|10412|10408|10412|10410|10410|10408|0
1656096810000|2022-06-24 18:53:30|10414|10409|10414|10411|10414|10411|10413|10408|1937
1656096820000|2022-06-24 18:53:40|10415|10413|10416|10414|10416|10414|10413|10411|2530
1656096830000|2022-06-24 18:53:50|10415|10413|10418|10415|10420|10417|10415|10413|3300
1656096840000|2022-06-24 18:54:00|10417|10414|10411|10409|10417|10414|10411|10409|2563
1656096850000|2022-06-24 18:54:10|10410|10408|10409|10404|10411|10408|10408|10404|2300
1656096860000|2022-06-24 18:54:20|10408|10405|10408|10406|10408|10406|10406|10405|700
1656096870000|2022-06-24 18:54:30||10405||10405||10405||10404|100
1656096880000|2022-06-24 18:54:40|10407|10403|10401|10398|10407|10403|10401|10398|1200
1656096890000|2022-06-24 18:54:50|10399|10397|10399|10394|10400|10397|10394|10393|2100
1656096900000|2022-06-24 18:55:00|10400|10395|10393|10390|10400|10397|10393|10390|1900
1656096910000|2022-06-24 18:55:10|10394|10387|10390|10386|10394|10388|10385|10382|7025
1656096920000|2022-06-24 18:55:20|10389|10385|10388|10384|10389|10385|10388|10383|1400
1656096930000|2022-06-24 18:55:30|10386|10383|10385|10383|10388|10384|10384|10382|3000
1656096940000|2022-06-24 18:55:40|10386|10384|10385|10383|10388|10387|10385|10383|1603
1656096950000|2022-06-24 18:55:50|10387|10384|10386|10384|10387|10384|10385|10383|1902
1656096960000|2022-06-24 18:56:00|10388|10385|10391|10387|10393|10391|10386|10385|4795
1656096970000|2022-06-24 18:56:10|10390|10388|10389|10386|10390|10388|10388|10386|1501
1656096980000|2022-06-24 18:56:20|10387|10384|10385|10381|10387|10384|10385|10381|1534
1656096990000|2022-06-24 18:56:30|10386|10384|10387|10386|10389|10387|10386|10383|1300
1656097000000|2022-06-24 18:56:40|10386|10385|10389|10387|10389|10387|10386|10385|2700
1656097010000|2022-06-24 18:56:50||10386||10386||10386||10386|279
1656097020000|2022-06-24 18:57:00|10388|10385|10383|10381|10388|10385|10383|10381|1254
1656097030000|2022-06-24 18:57:10|10386|10385|10386|10384|10386|10385|10386|10384|1549
1656097040000|2022-06-24 18:57:20|10385|10383|10383|10381|10386|10384|10383|10381|1988
1656097050000|2022-06-24 18:57:30|10382|10382|10384|10383|10384|10383|10382|10381|1500
1656097060000|2022-06-24 18:57:40|10385|10382|10386|10384|10386|10385|10385|10382|2277
1656097070000|2022-06-24 18:57:50|10385|10383|10385|10383|10385|10383|10384|10383|1140
1656097080000|2022-06-24 18:58:00|10386|10384|10388|10386|10388|10386|10386|10384|1078
1656097090000|2022-06-24 18:58:10|10389|10387|10392|10388|10395|10392|10389|10387|2600
1656097100000|2022-06-24 18:58:20|10393|10389|10393|10389|10393|10389|10393|10389|0
1656097110000|2022-06-24 18:58:30||10390||10391||10391||10390|5200
1656097120000|2022-06-24 18:58:40|10392|10390|10392|10390|10393|10392|10392|10390|2408
1656097130000|2022-06-24 18:58:50|10391|10391|10392|10390|10392|10391|10391|10390|500
1656097140000|2022-06-24 18:59:00|10391|10389|10392|10390|10392|10390|10390|10388|3252
1656097150000|2022-06-24 18:59:10|10391|10389|10389|10387|10391|10389|10388|10387|6120
1656097160000|2022-06-24 18:59:20|10390|10388|10383|10382|10392|10390|10383|10382|2775
1656097170000|2022-06-24 18:59:30|10385|10381|10382|10381|10385|10382|10382|10381|3050
1656097180000|2022-06-24 18:59:40|10383|10382|10383|10382|10383|10382|10383|10382|400
1656097190000|2022-06-24 18:59:50|10382|10381|10382|10378|10383|10381|10380|10377|1283
1656097200000|2022-06-24 19:00:00|10383|10381|10377|10375|10383|10381|10375|10373|905
1656097210000|2022-06-24 19:00:10|10376|10374|10385|10382|10385|10383|10375|10374|6840
1656097220000|2022-06-24 19:00:20|10384|10381|10380|10377|10385|10381|10380|10377|707
1656097230000|2022-06-24 19:00:30|10382|10378|10382|10379|10382|10379|10382|10378|2100
1656097250000|2022-06-24 19:00:50|10381|10378|10380|10377|10381|10378|10377|10374|600
1656097260000|2022-06-24 19:01:00|10379|10375|10379|10377|10380|10377|10376|10371|1200
1656097270000|2022-06-24 19:01:10|10378|10376|10378|10374|10378|10376|10377|10373|300
1656097280000|2022-06-24 19:01:20|10377|10370|10375|10370|10377|10371|10372|10370|1500
1656097290000|2022-06-24 19:01:30|10372|10371|10373|10371|10375|10373|10372|10371|2607
1656097300000|2022-06-24 19:01:40|10371|10370|10363|10359|10371|10370|10362|10359|2400
1656097310000|2022-06-24 19:01:50|10364|10360|10371|10367|10371|10368|10364|10360|1298
1656097320000|2022-06-24 19:02:00|10370|10366|10368|10367|10370|10368|10367|10365|2842
1656097330000|2022-06-24 19:02:10|10367|10365|10370|10368|10370|10368|10367|10365|3417
1656097340000|2022-06-24 19:02:20|10369|10369|10371|10368|10371|10370|10369|10368|2900
1656097350000|2022-06-24 19:02:30|10370|10366|10367|10366|10370|10367|10367|10365|4836
1656097360000|2022-06-24 19:02:40|10366|10365|10370|10367|10370|10368|10365|10363|3299
1656097370000|2022-06-24 19:02:50|10368|10368|10367|10364|10370|10368|10366|10364|4788
1656097380000|2022-06-24 19:03:00|10368|10365|10369|10366|10369|10367|10368|10364|1159
1656097390000|2022-06-24 19:03:10|10368|10365|10368|10365|10368|10365|10365|10364|500
1656097400000|2022-06-24 19:03:20|10369|10366|10369|10368|10369|10368|10368|10366|558
1656097410000|2022-06-24 19:03:30|10368|10367|10368|10365|10368|10368|10367|10363|1007
1656097420000|2022-06-24 19:03:40|10369|10366|10369|10368|10369|10368|10369|10366|853
1656097430000|2022-06-24 19:03:50|10368|10366|10368|10365|10368|10366|10368|10365|0
1656097440000|2022-06-24 19:04:00|10367|10364|10362|10360|10367|10364|10362|10360|4847
1656097450000|2022-06-24 19:04:10|10363|10361|10367|10365|10367|10365|10363|10360|1945
1656097460000|2022-06-24 19:04:20|10366|10366|10367|10365|10367|10366|10366|10365|500
1656097470000|2022-06-24 19:04:30|10368|10366|10373|10371|10375|10374|10368|10366|4917
1656097480000|2022-06-24 19:04:40|10374|10372|10374|10372|10374|10373|10373|10372|100
1656097490000|2022-06-24 19:04:50|10373|10371|10372|10371|10373|10371|10372|10371|0
1656097500000|2022-06-24 19:05:00|10373|10372|10372|10370|10373|10372|10371|10368|1400
1656097510000|2022-06-24 19:05:10|10371|10371|10371|10370|10372|10371|10371|10370|600
1656097520000|2022-06-24 19:05:20|10370|10368|10366|10365|10370|10368|10366|10365|800
1656097530000|2022-06-24 19:05:30|10364|10363|10368|10366|10368|10366|10363|10361|4041
1656097550000|2022-06-24 19:05:50|10366|10365|10368|10366|10368|10366|10365|10363|700
1656097560000|2022-06-24 19:06:00|10369|10367|10369|10367|10370|10369|10369|10366|606
1656097570000|2022-06-24 19:06:10|10368|10366|10370|10367|10372|10370|10366|10363|1746
1656097580000|2022-06-24 19:06:20|10372|10370|10380|10378|10380|10379|10372|10370|1271
1656097590000|2022-06-24 19:06:30|10382|10379|10383|10380|10385|10382|10382|10379|1090
1656097600000|2022-06-24 19:06:40|10385|10381|10387|10383|10391|10387|10385|10381|2770
1656097610000|2022-06-24 19:06:50|10386|10385|10389|10386|10389|10386|10386|10385|200
1656097620000|2022-06-24 19:07:00|10388|10385|10388|10386|10388|10386|10386|10384|2012
1656097630000|2022-06-24 19:07:10|10387|10385|10384|10381|10387|10385|10383|10380|1973
1656097640000|2022-06-24 19:07:20|10383|10380|10388|10386|10388|10386|10382|10380|1061
1656097650000|2022-06-24 19:07:30|10389|10387|10392|10390|10394|10390|10389|10387|1268
1656097660000|2022-06-24 19:07:40|10393|10391|10389|10386|10395|10391|10389|10386|1011
1656097670000|2022-06-24 19:07:50|10388||10389||10389||10388||200
1656097680000|2022-06-24 19:08:00|10387|10385|10386|10384|10388|10385|10386|10384|500
1656097690000|2022-06-24 19:08:10|10387|10385|10389|10387|10389|10387|10385|10384|3728
1656097700000|2022-06-24 19:08:20|10388|10386|10389|10387|10389|10387|10388|10386|500
1656097710000|2022-06-24 19:08:30|10388||10388||10388||10388||1227
1656097720000|2022-06-24 19:08:40|10389|10386|10390|10388|10390|10389|10388|10386|3054
1656097730000|2022-06-24 19:08:50|10389|10389|10393|10391|10393|10391|10389|10389|2109
1656097740000|2022-06-24 19:09:00|10397|10392|10396|10393|10397|10394|10396|10392|200
1656097750000|2022-06-24 19:09:10|10395|10392|10395|10391|10395|10392|10392|10391|1600
1656097760000|2022-06-24 19:09:20|10394|10392|10395|10394|10395|10394|10394|10392|500
1656097770000|2022-06-24 19:09:30|10396|10395|10396|10394|10396|10395|10396|10392|400
1656097780000|2022-06-24 19:09:40|10395|10393|10397|10393|10398|10395|10394|10392|3258
1656097790000|2022-06-24 19:09:50|10393|10392|10389|10387|10393|10392|10389|10387|1900
1656097800000|2022-06-24 19:10:00|10391|10388|10386|10383|10391|10388|10380|10378|4529
1656097810000|2022-06-24 19:10:10|10388|10384|10386|10383|10388|10385|10386|10383|1295
1656097820000|2022-06-24 19:10:20|10381|10380|10382|10380|10383|10380|10381|10380|859
1656097830000|2022-06-24 19:10:30|10379|10378|10382|10378|10382|10378|10379|10375|636
1656097840000|2022-06-24 19:10:40|10380|10379|10379|10377|10380|10379|10379|10377|200
1656097850000|2022-06-24 19:10:50|10382|10379|10390|10386|10391|10388|10382|10379|4375
1656097860000|2022-06-24 19:11:00|10391|10387|10390|10388|10391|10389|10390|10387|857
1656097870000|2022-06-24 19:11:10|10389|10386|10388|10384|10389|10386|10387|10382|2300
1656097880000|2022-06-24 19:11:20|||||||||100
1656097890000|2022-06-24 19:11:30|10387|10383|10386|10383|10388|10383|10384|10382|200
1656097900000|2022-06-24 19:11:40|10385|10382|10384|10382|10386|10383|10384|10382|1400
1656097910000|2022-06-24 19:11:50|10383|10378|10381|10377|10383|10380|10378|10377|2931
1656097920000|2022-06-24 19:12:00|10380|10378|10382|10378|10382|10380|10380|10378|1278
1656097930000|2022-06-24 19:12:10|10381|10377|10380|10377|10381|10377|10376|10375|1308
1656097940000|2022-06-24 19:12:20|10379|10375|10377|10375|10379|10375|10377|10375|500
1656097950000|2022-06-24 19:12:30|10378|10376|10379|10377|10380|10378|10378|10376|3307
1656097960000|2022-06-24 19:12:40|10380|10378|10386|10384|10386|10385|10380|10378|3062
1656097970000|2022-06-24 19:12:50|10385|10383|10387|10384|10389|10387|10385|10383|1500
1656097980000|2022-06-24 19:13:00|10388|10385|10389|10387|10395|10391|10388|10384|4226
1656097990000|2022-06-24 19:13:10|10392||10390||10392||10390||200
1656098000000|2022-06-24 19:13:20|10389|10388|10391|10388|10391|10388|10389|10388|653
1656098010000|2022-06-24 19:13:30|10390||10391||10391||10390||300
1656098020000|2022-06-24 19:13:40|10390|10387|10388|10386|10390|10387|10387|10386|900
1656098030000|2022-06-24 19:13:50|10387|10385|10388|10385|10388|10386|10385|10384|2935
1656098040000|2022-06-24 19:14:00|10389|10387|10386|10383|10389|10387|10386|10383|3814
1656098050000|2022-06-24 19:14:10|10385|10381|10383|10381|10385|10382|10383|10380|1079
1656098060000|2022-06-24 19:14:20|10384|10382|10385|10383|10385|10383|10384|10382|1500
1656098070000|2022-06-24 19:14:30|10387|10384|10389|10387|10389|10387|10386|10383|757
1656098080000|2022-06-24 19:14:40|10388|10386|10393|10391|10393|10391|10388|10386|1407
1656098090000|2022-06-24 19:14:50|10394|10392|10393|10392|10395|10394|10393|10392|1000
1656098100000|2022-06-24 19:15:00|10394|10393|10402|10398|10402|10400|10394|10393|14049
1656098110000|2022-06-24 19:15:10|10400|10397|10392|10390|10400|10397|10390|10388|2020
1656098120000|2022-06-24 19:15:20|10394|10392|10394|10391|10394|10392|10392|10390|11300
1656098130000|2022-06-24 19:15:30|10393|10392|10394|10392|10394|10392|10393|10392|300
1656098150000|2022-06-24 19:15:50|10392|10391|10391|10390|10392|10391|10391|10390|508
1656098160000|2022-06-24 19:16:00|10390|10389|10383|10381|10390|10389|10382|10380|1000
1656098170000|2022-06-24 19:16:10|10381|10380|10379|10376|10381|10380|10377|10376|1144
1656098180000|2022-06-24 19:16:20|10377|10375|10378|10376|10378|10376|10376|10375|1965
1656098190000|2022-06-24 19:16:30|10379|10378|10378|10375|10379|10378|10376|10375|3690
1656098200000|2022-06-24 19:16:40|10377||10377||10377||10376||1400
1656098210000|2022-06-24 19:16:50|10376|10376|10377|10376|10377|10376|10376|10375|500
1656098220000|2022-06-24 19:17:00|10376|10375|10368|10367|10376|10375|10368|10367|6007
1656098230000|2022-06-24 19:17:10|10370|10366|10367|10364|10370|10366|10365|10361|3626
1656098240000|2022-06-24 19:17:20|10368|10365|10364|10363|10368|10367|10364|10363|1562
1656098250000|2022-06-24 19:17:30|10366|10362|10362|10361|10366|10362|10362|10361|1600
1656098260000|2022-06-24 19:17:40|10361|10359|10367|10363|10368|10365|10357|10356|9347
1656098270000|2022-06-24 19:17:50|10366|10362|10365|10363|10367|10363|10365|10362|100
1656098280000|2022-06-24 19:18:00|10366|10364|10363|10360|10368|10366|10362|10357|4136
1656098290000|2022-06-24 19:18:10|10362|10358|10361|10358|10362|10359|10360|10358|400
1656098300000|2022-06-24 19:18:20||10359||10359||10359||10359|100
1656098310000|2022-06-24 19:18:30|10360|10358|10358|10354|10360|10359|10356|10354|1160
1656098330000|2022-06-24 19:18:50|10355|10353|10351|10348|10355|10353|10351|10347|1819
1656098340000|2022-06-24 19:19:00|10350|10349|10353|10351|10356|10354|10350|10349|2300
1656098350000|2022-06-24 19:19:10|||||||||1168
1656098360000|2022-06-24 19:19:20|10352|10350|10350|10347|10353|10350|10347|10343|4321
1656098370000|2022-06-24 19:19:30|10349|10345|10351|10348|10351|10349|10347|10345|2948
1656098380000|2022-06-24 19:19:40|10350|10349|10349|10348|10350|10349|10349|10348|323
1656098390000|2022-06-24 19:19:50|10351|10350|10351|10350|10351|10350|10351|10350|416
1656098400000|2022-06-24 19:20:00|10350|10348|10363|10360|10363|10360|10350|10348|7821
1656098410000|2022-06-24 19:20:10|10365|10361|10371|10368|10371|10369|10365|10361|3319
1656098420000|2022-06-24 19:20:20|10369|10367|10370|10369|10371|10369|10367|10366|1673
1656098430000|2022-06-24 19:20:30|10371|10370|10373|10372|10377|10373|10371|10370|955
1656098440000|2022-06-24 19:20:40|10375|10373|10378|10375|10379|10376|10375|10373|1100
1656098450000|2022-06-24 19:20:50|10379|10376|10385|10381|10385|10381|10379|10376|1018
1656098460000|2022-06-24 19:21:00|10389|10384|10397|10394|10398|10395|10388|10384|4000
1656098470000|2022-06-24 19:21:10|10399|10395|10393|10392|10403|10399|10393|10392|11018
1656098480000|2022-06-24 19:21:20|10394|10390|10397|10394|10397|10394|10392|10390|3533
1656098490000|2022-06-24 19:21:30|10399|10395|10405|10401|10409|10403|10399|10395|1715
1656098500000|2022-06-24 19:21:40|10408|10402|10404|10403|10414|10410|10404|10402|2315
1656098510000|2022-06-24 19:21:50|10405|10402|10405|10402|10405|10402|10405|10402|100
1656098520000|2022-06-24 19:22:00|10403|10401|10402|10399|10404|10401|10401|10399|2210
1656098530000|2022-06-24 19:22:10|10401|10400|10403|10400|10403|10401|10401|10400|300
1656098540000|2022-06-24 19:22:20|10402|10399|10401|10399|10402|10399|10401|10399|563
1656098550000|2022-06-24 19:22:30|10399|10398|10398|10396|10399|10398|10397|10395|1316
1656098560000|2022-06-24 19:22:40|10397|10397|10396|10392|10398|10397|10394|10391|4749
1656098570000|2022-06-24 19:22:50|10394|10389|10394|10391|10396|10391|10394|10389|1015
1656098580000|2022-06-24 19:23:00|10393|10389|10392|10389|10393|10390|10391|10389|1700
1656098590000|2022-06-24 19:23:10|10390|10386|10386|10383|10392|10388|10385|10381|3018
1656098600000|2022-06-24 19:23:20|10385|10382|10385|10382|10385|10383|10383|10382|800
1656098610000|2022-06-24 19:23:30|10384||10385||10385||10384||100
1656098620000|2022-06-24 19:23:40|10386|10383|10391|10386|10392|10387|10386|10383|4244
1656098630000|2022-06-24 19:23:50|10390|10387|10390|10387|10391|10387|10390|10387|300
1656098640000|2022-06-24 19:24:00|10391|10388|10390|10387|10393|10391|10389|10387|2833
1656098650000|2022-06-24 19:24:10|10392|10388|10387|10384|10393|10389|10386|10384|4240
1656098670000|2022-06-24 19:24:30|10386|10385|10387|10385|10387|10385|10386|10385|300
1656098680000|2022-06-24 19:24:40|10386|10384|10386|10383|10386|10384|10384|10383|1094
1656098690000|2022-06-24 19:24:50|||||||||200
1656098700000|2022-06-24 19:25:00|10385|10384|10387|10385|10389|10387|10385|10384|2781
1656098710000|2022-06-24 19:25:10|10389|10386|10392|10387|10392|10387|10386|10384|3466
1656098720000|2022-06-24 19:25:20|10391|10388|10390|10387|10391|10388|10390|10387|1100
1656098730000|2022-06-24 19:25:30|||||||||200
1656098740000|2022-06-24 19:25:40|10389|10388|10391|10389|10391|10389|10388|10388|2373
1656098750000|2022-06-24 19:25:50|10390|10387|10388|10386|10390|10387|10387|10386|1100
1656098760000|2022-06-24 19:26:00|10387|10385|10385|10383|10387|10385|10385|10383|1330
1656098770000|2022-06-24 19:26:10|10386|10384|10386|10383|10386|10385|10385|10383|1175
1656098780000|2022-06-24 19:26:20|10387|10384|10386|10383|10387|10385|10385|10383|1073
1656098790000|2022-06-24 19:26:30|10384|10382|10380|10379|10384|10382|10380|10379|2268
1656098800000|2022-06-24 19:26:40|10379|10378|10378|10375|10379|10378|10374|10373|2600
1656098810000|2022-06-24 19:26:50|10377|10376|10379|10377|10381|10379|10377|10376|2430
1656098820000|2022-06-24 19:27:00|10378|10376|10379|10376|10379|10377|10375|10372|4532
1656098830000|2022-06-24 19:27:10|||||||||500
1656098840000|2022-06-24 19:27:20|10380|10375|10380|10378|10381|10379|10378|10375|2000
1656098850000|2022-06-24 19:27:30|10379|10380|10383|10380|10383|10380|10379|10378|100
1656098860000|2022-06-24 19:27:40|10385|10381|10385|10383|10385|10384|10384|10381|1100
1656098870000|2022-06-24 19:27:50|10384|10382|10393|10391|10393|10391|10383|10382|6025
1656098880000|2022-06-24 19:28:00|10394|10390|10406|10402|10407|10403|10394|10390|6412
1656098890000|2022-06-24 19:28:10|10405|10403|10413|10408|10413|10408|10404|10402|3585
1656098900000|2022-06-24 19:28:20|10410|10407|10410|10408|10410|10408|10408|10406|5220
1656098910000|2022-06-24 19:28:30|10409|10407|10405|10402|10409|10407|10404|10401|5001
1656098920000|2022-06-24 19:28:40|10404|10401|10407|10404|10408|10404|10401|10400|4400
1656098930000|2022-06-24 19:28:50|10408|10403|10409|10405|10411|10409|10408|10403|2954
1656098940000|2022-06-24 19:29:00|10408|10404|10407|10405|10408|10406|10407|10404|580
1656098950000|2022-06-24 19:29:10|10406|10403|10404|10401|10406|10403|10402|10399|1800
1656098960000|2022-06-24 19:29:20|10402|10400|10398|10394|10402|10400|10398|10394|1400
1656098970000|2022-06-24 19:29:30|10397|10395|10406|10402|10406|10403|10397|10395|2400
1656098980000|2022-06-24 19:29:40|10403|10401|10403|10400|10406|10402|10403|10400|100
1656098990000|2022-06-24 19:29:50|10402|10401|10406|10402|10406|10404|10402|10401|2000
1656099000000|2022-06-24 19:30:00|10405|10403|10406|10404|10406|10404|10403|10401|1608
1656099010000|2022-06-24 19:30:10||10403||10403||10403||10403|405
1656099020000|2022-06-24 19:30:20|10407|10405|10410|10408|10410|10408|10406|10404|5940
1656099030000|2022-06-24 19:30:30|10408|10406|10411|10409|10413|10409|10408|10405|5630
1656099040000|2022-06-24 19:30:40|10412|10408|10409|10406|10412|10408|10408|10406|2474
1656099050000|2022-06-24 19:30:50|10407|10405|10403|10400|10408|10405|10403|10399|1801
1656099060000|2022-06-24 19:31:00|10401|10399|10401|10399|10401|10400|10401|10399|400
1656099070000|2022-06-24 19:31:10|||||||||100
1656099080000|2022-06-24 19:31:20|10402|10400|10407|10403|10407|10404|10401|10399|1959
1656099090000|2022-06-24 19:31:30|10409|10405|10402|10401|10409|10406|10402|10401|3777
1656099100000|2022-06-24 19:31:40|10404|10400|10399|10397|10404|10401|10399|10397|1876
1656099110000|2022-06-24 19:31:50|10396|10395|10394|10393|10397|10395|10394|10391|2200
1656099120000|2022-06-24 19:32:00|10395|10391|10397|10394|10397|10395|10392|10389|803
1656099130000|2022-06-24 19:32:10|10398|10395|10397|10395|10398|10396|10397|10395|1538
1656099140000|2022-06-24 19:32:20|10396|10394|10392|10390|10396|10394|10391|10388|2221
1656099150000|2022-06-24 19:32:30|10390|10389|10392|10390|10392|10390|10388|10387|2550
1656099160000|2022-06-24 19:32:40|10391|10389|10390|10387|10391|10389|10390|10387|300
1656099170000|2022-06-24 19:32:50|10388|10389|10386|10384|10388|10389|10384|10382|6797
1656099180000|2022-06-24 19:33:00|10385|10382|10386|10383|10388|10386|10384|10382|4114
1656099190000|2022-06-24 19:33:10|10382|10380|10381|10378|10383|10381|10381|10377|1893
1656099200000|2022-06-24 19:33:20|10380|10377|10377|10374|10381|10377|10373|10371|5700
1656099210000|2022-06-24 19:33:30|10376|10373|10374|10372|10376|10373|10374|10372|904
1656099220000|2022-06-24 19:33:40|10373|10371|10375|10373|10375|10373|10369|10365|3900
1656099230000|2022-06-24 19:33:50|10373|10372|10374|10370|10374|10372|10370|10367|2873
1656099240000|2022-06-24 19:34:00|10372|10371|10369|10367|10374|10372|10369|10367|1600
1656099250000|2022-06-24 19:34:10|10368|10368|10372|10370|10373|10371|10368|10368|2022
1656099260000|2022-06-24 19:34:20|10370|10369|10373|10368|10376|10375|10370|10368|6476
1656099270000|2022-06-24 19:34:30|10370|10366|10370|10368|10370|10368|10366|10365|1680
1656099280000|2022-06-24 19:34:40|10369|10367|10367|10364|10369|10367|10365|10364|1400
1656099290000|2022-06-24 19:34:50|10366|10362|10361|10359|10366|10362|10361|10359|3511
1656099300000|2022-06-24 19:35:00|10362|10360|10368|10366|10369|10367|10362|10360|11323
1656099310000|2022-06-24 19:35:10|10367|10367|10370|10368|10373|10371|10367|10366|6302
1656099320000|2022-06-24 19:35:20|10371|10369|10377|10374|10377|10375|10369|10367|7643
1656099330000|2022-06-24 19:35:30|10378|10375|10379|10375|10380|10378|10376|10374|7275
1656099340000|2022-06-24 19:35:40|10378|10374|10382|10381|10384|10381|10377|10374|4570
1656099350000|2022-06-24 19:35:50|10381|10380|10390|10386|10390|10386|10380|10379|4278
1656099360000|2022-06-24 19:36:00|10391|10388|10394|10391|10395|10393|10391|10388|3550
1656099370000|2022-06-24 19:36:10|10393|10390|10381|10377|10394|10390|10381|10377|35061
1656099380000|2022-06-24 19:36:20|10379|10375|10388|10383|10389|10384|10377|10374|21567
1656099390000|2022-06-24 19:36:30|10387|10384|10380|10376|10387|10384|10379|10374|44777
1656099400000|2022-06-24 19:36:40|10377|10374|10371|10368|10379|10376|10371|10368|4115
1656099410000|2022-06-24 19:36:50|10370|10366|10380|10377|10380|10377|10368|10366|4380
1656099420000|2022-06-24 19:37:00|10381|10378|10381|10378|10383|10380|10380|10377|15152
1656099430000|2022-06-24 19:37:10|10380|10377|10377|10374|10380|10377|10366|10364|7992
1656099440000|2022-06-24 19:37:20|10376|10372|10373|10369|10377|10374|10371|10368|11601
1656099450000|2022-06-24 19:37:30|10372|10368|10371|10368|10372|10369|10368|10363|1856
1656099460000|2022-06-24 19:37:40|10370|10367|10371|10368|10371|10369|10370|10367|390
1656099470000|2022-06-24 19:37:50|10369|10369|10368|10363|10372|10371|10368|10363|6734
1656099480000|2022-06-24 19:38:00|10366|10364|10366|10364|10368|10367|10366|10363|1900
1656099490000|2022-06-24 19:38:10|10367|10365|10366|10364|10367|10365|10366|10363|1215
1656099500000|2022-06-24 19:38:20||10365||10363||10365||10363|1788
1656099510000|2022-06-24 19:38:30|10365|10362|10361|10358|10365|10362|10360|10358|2989
1656099520000|2022-06-24 19:38:40|10360|10357|10364|10359|10367|10363|10359|10357|5797
1656099530000|2022-06-24 19:38:50|10363|10361|10366|10363|10367|10363|10363|10359|1377
1656099540000|2022-06-24 19:39:00|10364|10364|10366|10363|10366|10364|10364|10363|2388
1656099550000|2022-06-24 19:39:10|10368|10364|10365|10363|10368|10365|10364|10363|1700
1656099560000|2022-06-24 19:39:20|10364|10364|10370|10367|10371|10369|10364|10364|4273
1656099570000|2022-06-24 19:39:30|10371|10366|10364|10363|10371|10367|10364|10363|3137
1656099580000|2022-06-24 19:39:40|10365|10364|10372|10368|10375|10371|10365|10364|1807
1656099590000|2022-06-24 19:39:50|10370|10367|10370|10367|10370|10368|10369|10366|1468
1656099600000|2022-06-24 19:40:00|10369|10368|10368|10366|10370|10368|10367|10366|2322
1656099610000|2022-06-24 19:40:10|10367|10365|10368|10365|10368|10366|10366|10365|4077
1656099620000|2022-06-24 19:40:20|10369|10366|10372|10370|10373|10371|10369|10366|2893
1656099630000|2022-06-24 19:40:30|10371|10371|10379|10377|10379|10378|10371|10371|3438
1656099640000|2022-06-24 19:40:40|10380|10378|10384|10382|10384|10382|10378|10377|4933
1656099650000|2022-06-24 19:40:50|10386|10381|10386|10384|10386|10384|10385|10381|4350
1656099660000|2022-06-24 19:41:00|10387|10385|10387|10384|10388|10386|10386|10384|1991
1656099670000|2022-06-24 19:41:10|10388|10386|10392|10387|10395|10391|10388|10386|4906
1656099680000|2022-06-24 19:41:20|10389|10388|10389|10388|10391|10388|10389|10388|800
1656099690000|2022-06-24 19:41:30|10390|10389|10395|10393|10397|10394|10390|10389|6878
1656099700000|2022-06-24 19:41:40|10394|10392|10397|10395|10397|10395|10394|10392|4325
1656099710000|2022-06-24 19:41:50|10399|10396|10400|10397|10403|10401|10398|10396|5512
1656099720000|2022-06-24 19:42:00|10399|10396|10396|10392|10399|10396|10396|10392|1100
1656099730000|2022-06-24 19:42:10|10395|10395|10385|10383|10395|10395|10384|10383|7226
1656099740000|2022-06-24 19:42:20|10384|10384|10389|10385|10391|10386|10384|10384|7571
1656099750000|2022-06-24 19:42:30|10387|10384|10385|10381|10387|10384|10382|10381|2703
1656099760000|2022-06-24 19:42:40|||||||||203
1656099770000|2022-06-24 19:42:50|10383|10382|10384|10382|10384|10382|10382|10381|2675
1656099780000|2022-06-24 19:43:00|10385|10383|10376|10375|10385|10383|10375|10374|8438
1656099790000|2022-06-24 19:43:10|10377|10376|10376|10375|10378|10376|10376|10375|1672
1656099800000|2022-06-24 19:43:20|10378|10376|10378|10376|10378|10376|10378|10376|1125
1656099810000|2022-06-24 19:43:30|10377|10375|10378|10376|10378|10377|10376|10375|2177
1656099820000|2022-06-24 19:43:40|10380|10377|10381|10379|10384|10381|10379|10376|3291
1656099830000|2022-06-24 19:43:50|10380|10380|10378|10376|10380|10380|10378|10376|5330
1656099840000|2022-06-24 19:44:00|10377|10377|10385|10384|10385|10384|10377|10376|3590
1656099850000|2022-06-24 19:44:10|10386|10383|10393|10389|10393|10389|10386|10383|1820
1656099860000|2022-06-24 19:44:20|10392|10391|10389|10385|10392|10391|10386|10383|3589
1656099870000|2022-06-24 19:44:30|10388|10384|10384|10380|10388|10384|10383|10379|1500
1656099880000|2022-06-24 19:44:40|10383|10379|10378|10376|10384|10380|10378|10376|3081
1656099890000|2022-06-24 19:44:50|10377|10375|10377|10375|10378|10377|10376|10375|3101
1656099900000|2022-06-24 19:45:00|10376|10374|10367|10365|10376|10374|10365|10361|6485
1656099910000|2022-06-24 19:45:10|10368|10364|10371|10368|10376|10371|10366|10361|6953
1656099920000|2022-06-24 19:45:20|10370|10366|10370|10368|10370|10368|10370|10366|600
1656099930000|2022-06-24 19:45:30|10371|10367|10372|10371|10372|10371|10371|10367|4428
1656099940000|2022-06-24 19:45:40|10371|10370|10376|10373|10377|10373|10370|10369|5967
1656099950000|2022-06-24 19:45:50|10375|10374|10377|10375|10377|10375|10374|10374|2410
1656099960000|2022-06-24 19:46:00|10378|10374|10375|10373|10378|10374|10375|10373|4339
1656099970000|2022-06-24 19:46:10|10376|10374|10378|10376|10381|10380|10376|10374|5376
1656099980000|2022-06-24 19:46:20|10381|10377|10381|10380|10381|10380|10377|10376|8039
1656099990000|2022-06-24 19:46:30|10382|10381|10383|10381|10384|10382|10381|10380|1368
1656100000000|2022-06-24 19:46:40|10384|10382|10386|10385|10386|10385|10384|10382|3807
1656100010000|2022-06-24 19:46:50|10387|10384|10388|10386|10388|10386|10386|10384|2628
1656100020000|2022-06-24 19:47:00|10389|10387|10391|10389|10391|10389|10389|10386|5205
1656100030000|2022-06-24 19:47:10|10392|10390|10387|10384|10394|10391|10387|10384|9394
1656100040000|2022-06-24 19:47:20|10386|10382|10382|10381|10386|10382|10382|10380|4176
1656100050000|2022-06-24 19:47:30|10380|10379|10380|10379|10381|10380|10380|10379|2510
1656100060000|2022-06-24 19:47:40|10376|10378|10374|10373|10376|10379|10374|10373|2650
1656100070000|2022-06-24 19:47:50|10373|10372|10370|10369|10373|10372|10370|10369|4490
1656100080000|2022-06-24 19:48:00|10369|10368|10361|10360|10369|10368|10361|10360|2992
1656100090000|2022-06-24 19:48:10|10362|10361|10368|10366|10368|10366|10362|10361|8850
1656100100000|2022-06-24 19:48:20|10370|10367|10369|10368|10370|10369|10369|10367|6809
1656100110000|2022-06-24 19:48:30|10368|10364|10367|10365|10368|10367|10366|10364|5700
1656100120000|2022-06-24 19:48:40|10368|10366|10370|10369|10370|10369|10368|10366|3781
1656100130000|2022-06-24 19:48:50|10369|10368|10368|10367|10370|10368|10368|10367|5353
1656100140000|2022-06-24 19:49:00|10367|10366|10360|10357|10367|10367|10358|10356|5186
1656100150000|2022-06-24 19:49:10|10359|10356|10358|10356|10360|10358|10355|10353|5780
1656100160000|2022-06-24 19:49:20|10357|10355|10359|10357|10359|10358|10356|10354|8574
1656100170000|2022-06-24 19:49:30|10358|10358|10356|10354|10359|10358|10355|10353|6415
1656100180000|2022-06-24 19:49:40|10357|10355|10356|10354|10358|10356|10355|10354|2244
1656100190000|2022-06-24 19:49:50|10357|10353|10354|10351|10357|10354|10354|10350|6796
1656100200000|2022-06-24 19:50:00|10357|10352|10328|10324|10365|10360|10288|10280|65632
1656100210000|2022-06-24 19:50:10|10336|10328|10351|10346|10351|10347|10332|10327|6210
1656100220000|2022-06-24 19:50:20|10350|10345|10350|10346|10355|10349|10340|10335|10604
1656100230000|2022-06-24 19:50:30|10352|10348|10348|10345|10352|10349|10347|10344|7842
1656100240000|2022-06-24 19:50:40|10347|10346|10330|10321|10348|10346|10326|10317|11805
1656100250000|2022-06-24 19:50:50|10328|10324|10327|10322|10333|10329|10327|10322|6846
1656100260000|2022-06-24 19:51:00|10330|10323|10329|10326|10333|10330|10327|10322|6868
1656100270000|2022-06-24 19:51:10|10328|10327|10329|10327|10329|10328|10326|10324|7992
1656100280000|2022-06-24 19:51:20|10330|10328|10333|10329|10337|10332|10329|10327|6488
1656100290000|2022-06-24 19:51:30|10332|10328|10332|10327|10333|10329|10326|10324|8403
1656100300000|2022-06-24 19:51:40|10333|10328|10333|10330|10333|10331|10332|10327|5206
1656100310000|2022-06-24 19:51:50|10332|10329|10342|10338|10342|10339|10330|10329|5888
1656100320000|2022-06-24 19:52:00|10341|10339|10347|10342|10348|10345|10340|10337|4981
1656100330000|2022-06-24 19:52:10|10348|10343|10347|10343|10348|10346|10343|10341|9919
1656100340000|2022-06-24 19:52:20|10346|10342|10348|10345|10348|10346|10344|10342|4185
1656100350000|2022-06-24 19:52:30|10347|10344|10352|10351|10352|10351|10343|10342|6652
1656100360000|2022-06-24 19:52:40|10360|10350|10368|10364|10370|10366|10355|10350|10306
1656100370000|2022-06-24 19:52:50|10366|10362|10357|10355|10366|10362|10356|10355|19890
1656100380000|2022-06-24 19:53:00|10355|10354|10346|10345|10356|10354|10339|10333|24026
1656100390000|2022-06-24 19:53:10|10345|10343|10365|10361|10365|10361|10343|10340|11569
1656100400000|2022-06-24 19:53:20|10366|10349|10353|10351|10366|10355|10346|10340|16300
1656100410000|2022-06-24 19:53:30|10352|10350|10343|10339|10354|10353|10342|10339|7926
1656100420000|2022-06-24 19:53:40|10341|10340|10343|10339|10345|10343|10338|10337|8066
1656100430000|2022-06-24 19:53:50|10342|10340|10342|10341|10342|10342|10342|10340|15380
1656100440000|2022-06-24 19:54:00|10343|10342|10366|10362|10367|10362|10343|10342|29987
1656100450000|2022-06-24 19:54:10|10364|10361|10372|10370|10376|10372|10359|10353|19863
1656100460000|2022-06-24 19:54:20|10371|10369|10375|10372|10376|10374|10371|10369|8034
1656100470000|2022-06-24 19:54:30|10374|10373|10364|10362|10375|10373|10359|10355|14554
1656100480000|2022-06-24 19:54:40|10369|10364|10397|10390|10402|10400|10369|10364|49810
1656100490000|2022-06-24 19:54:50|10398|10392|10363|10357|10398|10393|10361|10347|16656
1656100500000|2022-06-24 19:55:00|10362|10356|10359|10356|10367|10361|10348|10341|16995
1656100510000|2022-06-24 19:55:10|10357|10355|10343|10341|10357|10355|10342|10341|9129
1656100520000|2022-06-24 19:55:20|10342|10342|10342|10339|10349|10346|10342|10339|7220
1656100530000|2022-06-24 19:55:30|10341|10338|10341|10339|10345|10344|10340|10335|9742
1656100540000|2022-06-24 19:55:40|10340|10338|10339|10336|10340|10338|10338|10333|4348
1656100550000|2022-06-24 19:55:50|10340|10337|10338|10336|10340|10339|10336|10335|9797
1656100560000|2022-06-24 19:56:00|10339|10337|10341|10339|10346|10342|10339|10337|8690
1656100570000|2022-06-24 19:56:10|10342|10340|10348|10347|10350|10349|10342|10340|11251
1656100580000|2022-06-24 19:56:20|10347|10346|10344|10342|10347|10346|10344|10340|3636
1656100590000|2022-06-24 19:56:30|10343|10340|10337|10335|10343|10340|10336|10333|6160
1656100600000|2022-06-24 19:56:40|10336|10336|10334|10330|10337|10336|10333|10330|9923
1656100610000|2022-06-24 19:56:50|10331|10328|10336|10333|10338|10337|10330|10326|10328
1656100620000|2022-06-24 19:57:00|10338|10334|10337|10335|10340|10338|10337|10334|7161
1656100630000|2022-06-24 19:57:10|10336|10333|10333|10332|10337|10336|10331|10328|9441
1656100640000|2022-06-24 19:57:20|10334|10333|10338|10337|10339|10338|10334|10333|7714
1656100650000|2022-06-24 19:57:30|10339|10338|10339|10338|10339|10338|10339|10338|9875
1656100660000|2022-06-24 19:57:40|10338|10337|10341|10340|10341|10340|10338|10337|12149
1656100670000|2022-06-24 19:57:50|10342|10341|10347|10346|10348|10347|10342|10341|8459
1656100680000|2022-06-24 19:58:00|10348|10347|10351|10348|10353|10351|10348|10346|15054
1656100690000|2022-06-24 19:58:10|10350|10349|10351|10349|10351|10349|10349|10348|8565
1656100700000|2022-06-24 19:58:20|10352|10350|10352|10351|10354|10353|10352|10349|7817
1656100710000|2022-06-24 19:58:30|10351|10350|10351|10350|10352|10351|10350|10349|11223
1656100720000|2022-06-24 19:58:40|10350|10349|10350|10349|10350|10349|10348|10347|5987
1656100730000|2022-06-24 19:58:50|10349|10348|10349|10348|10350|10349|10348|10347|15590
1656100740000|2022-06-24 19:59:00|10350|10349|10350|10349|10350|10349|10349|10348|10466
1656100750000|2022-06-24 19:59:10|10349|10348|10350|10348|10350|10349|10349|10348|11074
1656100760000|2022-06-24 19:59:20|10349|10349|10350|10349|10352|10351|10349|10348|22909
1656100770000|2022-06-24 19:59:30|10349|10348|10346|10344|10351|10350|10345|10344|19751
1656100780000|2022-06-24 19:59:40|10345|10345|10346|10343|10346|10345|10343|10341|16118
1656100790000|2022-06-24 19:59:50|10345|10342|10358|10357|10358|10357|10345|10342|89379
1656100800000|2022-06-24 20:00:00|10450|10349|10450|10296|10450|10349|10450|10296|14215762
1656100810000|2022-06-24 20:00:10|||||||||30
1656100820000|2022-06-24 20:00:20|10350||10350||10350||10350||101
1656100860000|2022-06-24 20:01:00||10286||10286||10286||10286|0
1656100880000|2022-06-24 20:01:20|10340|10303|10350|10286|10350|10310|10310|10286|1519
1656100890000|2022-06-24 20:01:30||10300||10300||10300||10300|0
1656101040000|2022-06-24 20:04:00||10308||10308||10308||10308|1
1656101060000|2022-06-24 20:04:20|10338||10350||10350||10338||13
1656101090000|2022-06-24 20:04:50|||||||||1
1656101230000|2022-06-24 20:07:10|||||||||50
1656101240000|2022-06-24 20:07:20|||||||||3
1656101270000|2022-06-24 20:07:50|||||||||50
1656101290000|2022-06-24 20:08:10|||||||||50
1656101300000|2022-06-24 20:08:20|||||||||3
1656101310000|2022-06-24 20:08:30|10345||10345||10345||10345||0
1656101450000|2022-06-24 20:10:50|||||||||1
1656101470000|2022-06-24 20:11:10|||||||||36
1656101490000|2022-06-24 20:11:30|||||||||30
1656101590000|2022-06-24 20:13:10|10344|10327|10344|10320|10344|10328|10344|10320|100
1656101680000|2022-06-24 20:14:40|||||||||16
1656101700000|2022-06-24 20:15:00||10335||10335||10335||10335|142
1656101710000|2022-06-24 20:15:10|||||||||260
1656101960000|2022-06-24 20:19:20|||||||||1000
1656102020000|2022-06-24 20:20:20|||||||||20
1656102030000|2022-06-24 20:20:30|||||||||1
1656102040000|2022-06-24 20:20:40|10335|10308|10335|10308|10335|10308|10335|10308|0
1656102180000|2022-06-24 20:23:00|||||||||1
1656102260000|2022-06-24 20:24:20|10333|10313|10333|10313|10333|10313|10333|10313|12
1656102280000|2022-06-24 20:24:40|10334|10319|10325|10313|10334|10319|10325|10313|262
1656102290000|2022-06-24 20:24:50|||||||||140
1656102300000|2022-06-24 20:25:00|||||||||41
1656102340000|2022-06-24 20:25:40|10336|10301|10336|10301|10336|10301|10336|10301|0
1656102360000|2022-06-24 20:26:00|10335|10300|10335|10300|10335|10300|10335|10300|0
1656102400000|2022-06-24 20:26:40|10336|10301|10336|10301|10336|10301|10336|10301|0
1656102410000|2022-06-24 20:26:50|10335|10300|10335|10300|10336|10301|10335|10300|0
1656102420000|2022-06-24 20:27:00|10350|10301|10349|10301|10350|10301|10349|10300|0
1656102440000|2022-06-24 20:27:20|10336|10300|10335|10313|10336|10313|10335|10300|0
1656102450000|2022-06-24 20:27:30||10300||10300||10300||10300|0
1656102460000|2022-06-24 20:27:40|10336|10301|10349|10300|10349|10301|10336|10300|0
1656102470000|2022-06-24 20:27:50||10301||10301||10301||10300|0
1656102510000|2022-06-24 20:28:30|10336||10336||10336||10336||0
1656102560000|2022-06-24 20:29:20|10335|10300|10335|10300|10335|10300|10335|10300|0
1656102590000|2022-06-24 20:29:50|10336|10301|10335|10300|10336|10301|10335|10300|0
1656102600000|2022-06-24 20:30:00|10336|10301|10336|10314|10336|10314|10335|10300|0
1656102620000|2022-06-24 20:30:20|10335|10313|10335|10313|10336|10314|10335|10313|0
1656102630000|2022-06-24 20:30:30|10336||10336||10336||10335||0
1656102660000|2022-06-24 20:31:00|10335||10335||10335||10335||0
1656102670000|2022-06-24 20:31:10|10336||10336||10336||10336||0
1656102740000|2022-06-24 20:32:20|10335||10335||10335||10335||0
1656102900000|2022-06-24 20:35:00|10336||10335||10336||10335||0
1656102960000|2022-06-24 20:36:00|10336||10335||10336||10335||0
1656103070000|2022-06-24 20:37:50|10330||10321||10330||10321||0
1656103090000|2022-06-24 20:38:10|10335|10314|10331|10313|10336|10314|10331|10313|0
1656103100000|2022-06-24 20:38:20|10330|10301|10321|10300|10331|10301|10321|10300|0
1656103110000|2022-06-24 20:38:30|10322|10301|10322|10301|10322|10301|10322|10301|0
1656103120000|2022-06-24 20:38:40|10320|10300|10316|10300|10320|10301|10316|10300|0
1656103150000|2022-06-24 20:39:10|10317|10301|10320|10300|10320|10301|10316|10300|0
1656103160000|2022-06-24 20:39:20||10301||10301||10301||10301|0
1656103180000|2022-06-24 20:39:40||10313||10313||10313||10313|0
1656103190000|2022-06-24 20:39:50||10312||10312||10312||10312|0
1656103220000|2022-06-24 20:40:20||10313||10313||10313||10313|0
1656103230000|2022-06-24 20:40:30|||||||||100
1656103240000|2022-06-24 20:40:40|10315||10320||10320||10315||200
1656103250000|2022-06-24 20:40:50|10314||10314||10314||10314||197
1656103260000|2022-06-24 20:41:00||10308||10308||10308||10308|143
1656103330000|2022-06-24 20:42:10|||||||||11
1656103410000|2022-06-24 20:43:30|||||||||10
1656103430000|2022-06-24 20:43:50|||||||||10
1656103530000|2022-06-24 20:45:30|10320|10312|10320|10318|10320|10318|10320|10312|2073
1656103540000|2022-06-24 20:45:40||10308||10308||10308||10308|0
1656103560000|2022-06-24 20:46:00|||||||||4
1656103570000|2022-06-24 20:46:10|10315||10315||10315||10315||30
1656103580000|2022-06-24 20:46:20|||||||||7
1656103590000|2022-06-24 20:46:30|10320||10320||10320||10320||2
1656103640000|2022-06-24 20:47:20|||||||||1
1656103660000|2022-06-24 20:47:40|||||||||50
1656103810000|2022-06-24 20:50:10|10329||10329||10329||10329||355
1656103840000|2022-06-24 20:50:40||10320||10320||10320||10320|0
1656103910000|2022-06-24 20:51:50|||||||||1
1656103930000|2022-06-24 20:52:10|10350|10321|10350|10321|10350|10321|10350|10321|831
1656104150000|2022-06-24 20:55:50|||||||||500
1656104160000|2022-06-24 20:56:00||10306||10306||10306||10306|0
1656104170000|2022-06-24 20:56:10|||||||||15
1656104190000|2022-06-24 20:56:30||10312||10306||10312||10306|15
1656104210000|2022-06-24 20:56:50||10314||10306||10314||10306|15
1656104230000|2022-06-24 20:57:10||10314||10314||10314||10314|0
1656104300000|2022-06-24 20:58:20|||||||||5
1656104310000|2022-06-24 20:58:30|||||||||10
1656104320000|2022-06-24 20:58:40|||||||||5
1656316880000|2022-06-27 08:01:20||10484||10451||10484||10451|28
1656316920000|2022-06-27 08:02:00|10544|10466|10600|10466|10600|10466|10544|10466|101
1656316940000|2022-06-27 08:02:20|10592||10592||10592||10592||5
1656316950000|2022-06-27 08:02:30||10514||10489||10514||10464|70
1656316960000|2022-06-27 08:02:40|||||||||54
1656316980000|2022-06-27 08:03:00||10472||10480||10480||10451|40
1656316990000|2022-06-27 08:03:10|10584||10584||10584||10584||0
1656317000000|2022-06-27 08:03:20|10583||10576||10583||10576||0
1656317010000|2022-06-27 08:03:30|||||||||10
1656317020000|2022-06-27 08:03:40|||||||||5
1656317090000|2022-06-27 08:04:50|||||||||2
1656317110000|2022-06-27 08:05:10|||||||||32
1656317140000|2022-06-27 08:05:40|||||||||20
1656317150000|2022-06-27 08:05:50||10512||10513||10513||10512|0
1656317190000|2022-06-27 08:06:30||10520||10513||10520||10513|120
1656317200000|2022-06-27 08:06:40|||||||||40
1656317210000|2022-06-27 08:06:50||10520||10520||10520||10520|0
1656317280000|2022-06-27 08:08:00|||||||||200
1656317320000|2022-06-27 08:08:40|10571||10571||10571||10571||98
1656317360000|2022-06-27 08:09:20|||||||||2
1656317370000|2022-06-27 08:09:30|||||||||15
1656317380000|2022-06-27 08:09:40|||||||||10
1656317390000|2022-06-27 08:09:50|10520|10513|10571|10513|10571|10513|10520|10513|500
1656317450000|2022-06-27 08:10:50||10504||10495||10529||10495|181
1656317480000|2022-06-27 08:11:20|10569||10569||10569||10569||0
1656317490000|2022-06-27 08:11:30|||||||||70
1656317530000|2022-06-27 08:12:10||10515||10515||10515||10515|0
1656317540000|2022-06-27 08:12:20|10567||10567||10567||10567||0
1656317560000|2022-06-27 08:12:40|||||||||10
1656317580000|2022-06-27 08:13:00|||||||||300
1656317600000|2022-06-27 08:13:20|||||||||20
1656317660000|2022-06-27 08:14:20||10512||10495||10512||10495|161
1656317670000|2022-06-27 08:14:30||10496||10496||10496||10496|0
1656317680000|2022-06-27 08:14:40||10504||10495||10512||10495|0
1656317690000|2022-06-27 08:14:50||10496||10496||10496||10496|0
1656317700000|2022-06-27 08:15:00||10512||10496||10512||10495|0
1656317710000|2022-06-27 08:15:10||10504||10504||10504||10504|0
1656317720000|2022-06-27 08:15:20||10512||10512||10512||10512|0
1656317740000|2022-06-27 08:15:40|||||||||110
1656317770000|2022-06-27 08:16:10|||||||||1
1656317780000|2022-06-27 08:16:20||10544||10496||10544||10495|229
1656317790000|2022-06-27 08:16:30|10565|10504|10565|10504|10565|10504|10565|10504|0
1656317810000|2022-06-27 08:16:50|||||||||11
1656317820000|2022-06-27 08:17:00||10496||10497||10497||10496|9
1656317830000|2022-06-27 08:17:10||10496||10504||10504||10496|0
1656317840000|2022-06-27 08:17:20||10497||10497||10497||10496|0
1656317850000|2022-06-27 08:17:30||10496||10496||10496||10496|0
1656317860000|2022-06-27 08:17:40||10504||10533||10533||10504|1
1656317880000|2022-06-27 08:18:00|||||||||50
1656317890000|2022-06-27 08:18:10|||||||||10
1656317920000|2022-06-27 08:18:40|||||||||1
1656317950000|2022-06-27 08:19:10||10532||10532||10532||10532|50
1656317960000|2022-06-27 08:19:20|||||||||1
1656318040000|2022-06-27 08:20:40||10520||10504||10520||10495|84
1656318060000|2022-06-27 08:21:00||10550||10500||10550||10500|200
1656318070000|2022-06-27 08:21:10|10550|10504|10550|10500|10550|10504|10550|10500|0
1656318100000|2022-06-27 08:21:40|||||||||130
1656318200000|2022-06-27 08:23:20|10546||10550||10550||10545||50
1656318370000|2022-06-27 08:26:10|||||||||1
1656318390000|2022-06-27 08:26:30|||||||||1
1656318410000|2022-06-27 08:26:50|||||||||1
1656318480000|2022-06-27 08:28:00|||||||||3
1656318500000|2022-06-27 08:28:20|||||||||50
1656318560000|2022-06-27 08:29:20|||||||||10
1656318580000|2022-06-27 08:29:40||10510||10510||10510||10510|0
1656318600000|2022-06-27 08:30:00||10517||10517||10517||10517|0
1656318620000|2022-06-27 08:30:20||10513||10513||10513||10513|75
1656318630000|2022-06-27 08:30:30|||||||||2
1656318910000|2022-06-27 08:35:10|||||||||30
1656318940000|2022-06-27 08:35:40||10512||10512||10512||10512|0
1656318970000|2022-06-27 08:36:10|||||||||1
1656318990000|2022-06-27 08:36:30|||||||||2
1656319010000|2022-06-27 08:36:50|10542|10495|10550|10495|10550|10495|10536|10495|495
1656319040000|2022-06-27 08:37:20|||||||||56
1656319110000|2022-06-27 08:38:30|||||||||30
1656319120000|2022-06-27 08:38:40|||||||||2
1656319140000|2022-06-27 08:39:00||10512||10512||10512||10512|0
1656319160000|2022-06-27 08:39:20||10502||10502||10502||10502|56
1656319170000|2022-06-27 08:39:30|||||||||10
1656319220000|2022-06-27 08:40:20||10504||10504||10504||10504|0
1656319250000|2022-06-27 08:40:50|10542|10502|10550|10502|10550|10502|10542|10502|136
1656319260000|2022-06-27 08:41:00||10503||10504||10504||10503|0
1656319270000|2022-06-27 08:41:10|||||||||10
1656319280000|2022-06-27 08:41:20|||||||||53
1656319440000|2022-06-27 08:44:00|10541|10500|10550|10500|10550|10500|10541|10500|172
1656319460000|2022-06-27 08:44:20|10540|10495|10550|10495|10550|10495|10540|10495|150
1656319560000|2022-06-27 08:46:00|10545||10544||10545||10544||0
1656319600000|2022-06-27 08:46:40|10535||10544||10544||10535||15
1656319870000|2022-06-27 08:51:10|||||||||50
1656320030000|2022-06-27 08:53:50|||||||||1
1656320090000|2022-06-27 08:54:50|10534|10480|10495|10448|10534|10480|10495|10433|258
1656320100000|2022-06-27 08:55:00|10492|10431|10495|10431|10495|10431|10482|10431|180
1656320170000|2022-06-27 08:56:10||10435||10435||10435||10435|0
1656320180000|2022-06-27 08:56:20|||||||||45
1656320250000|2022-06-27 08:57:30||10466||10435||10466||10435|310
1656320260000|2022-06-27 08:57:40|||||||||10
1656320500000|2022-06-27 09:01:40|10520|10472|10565|10500|10565|10500|10520|10472|553
1656320530000|2022-06-27 09:02:10||10435||10435||10448||10435|0
1656320540000|2022-06-27 09:02:20||10440||10440||10440||10440|0
1656320550000|2022-06-27 09:02:30||10435||10456||10456||10435|0
1656320560000|2022-06-27 09:02:40||10500||10500||10500||10500|0
1656320680000|2022-06-27 09:04:40|||||||||1
1656320700000|2022-06-27 09:05:00||10510||10510||10510||10510|0
1656320720000|2022-06-27 09:05:20||10509||10464||10509||10460|280
1656320730000|2022-06-27 09:05:30||10460||10460||10460||10460|128
1656320770000|2022-06-27 09:06:10||10509||10509||10509||10509|0
1656320810000|2022-06-27 09:06:50|10536|10488|10536|10488|10536|10488|10536|10488|102
1656320820000|2022-06-27 09:07:00|10565|10460|10565|10460|10565|10460|10565|10460|0
1656320870000|2022-06-27 09:07:50||10500||10500||10500||10500|0
1656320900000|2022-06-27 09:08:20||10480||10460||10480||10460|140
1656321000000|2022-06-27 09:10:00|||||||||5
1656321010000|2022-06-27 09:10:10|10543||10565||10565||10543||0
1656321020000|2022-06-27 09:10:20|10560||10560||10560||10560||0
1656321030000|2022-06-27 09:10:30|10565||10565||10565||10565||2
1656321130000|2022-06-27 09:12:10|||||||||86
1656321180000|2022-06-27 09:13:00|||||||||1
1656321190000|2022-06-27 09:13:10|10555||10555||10555||10555||0
1656321400000|2022-06-27 09:16:40||10492||10460||10493||10460|86
1656321550000|2022-06-27 09:19:10|10545||10545||10545||10545||0
1656321920000|2022-06-27 09:25:20|10555||10555||10555||10555||0
1656321950000|2022-06-27 09:25:50|||||||||77
1656322030000|2022-06-27 09:27:10|10540||10540||10540||10540||0
1656322060000|2022-06-27 09:27:40|||||||||10
1656322080000|2022-06-27 09:28:00||10501||10460||10501||10460|5
1656322400000|2022-06-27 09:33:20|||||||||10
1656322470000|2022-06-27 09:34:30|10529||10540||10540||10529||26
1656322570000|2022-06-27 09:36:10|10533|10493|10493|10460|10533|10493|10493|10460|141
1656322580000|2022-06-27 09:36:20|||||||||79
1656322640000|2022-06-27 09:37:20|||||||||23
1656322660000|2022-06-27 09:37:40|||||||||4
1656322710000|2022-06-27 09:38:30|||||||||1
1656322720000|2022-06-27 09:38:40|10540||10540||10540||10540||0
1656322980000|2022-06-27 09:43:00|||||||||1
1656322990000|2022-06-27 09:43:10|||||||||100
1656323130000|2022-06-27 09:45:30||10488||10460||10488||10460|90
1656323210000|2022-06-27 09:46:50|10536||10540||10540||10536||20
1656323530000|2022-06-27 09:52:10||10495||10460||10495||10460|51
1656323580000|2022-06-27 09:53:00|||||||||5
1656323600000|2022-06-27 09:53:20|||||||||1
1656323650000|2022-06-27 09:54:10|||||||||1
1656323800000|2022-06-27 09:56:40|||||||||132
1656323810000|2022-06-27 09:56:50|10536||10540||10540||10536||1
1656323850000|2022-06-27 09:57:30|10536||10540||10540||10536||0
1656323890000|2022-06-27 09:58:10|||||||||53
1656324120000|2022-06-27 10:02:00|||||||||150
1656324490000|2022-06-27 10:08:10|||||||||30
1656324580000|2022-06-27 10:09:40|||||||||5
1656324690000|2022-06-27 10:11:30|||||||||10
1656324740000|2022-06-27 10:12:20|||||||||3
1656324760000|2022-06-27 10:12:40|||||||||29
1656324860000|2022-06-27 10:14:20|||||||||28
1656324930000|2022-06-27 10:15:30|||||||||2
1656324980000|2022-06-27 10:16:20|||||||||4
1656325170000|2022-06-27 10:19:30|||||||||1
1656325220000|2022-06-27 10:20:20||10464||10460||10464||10460|4
1656325230000|2022-06-27 10:20:30||10464||10464||10464||10464|1
1656325240000|2022-06-27 10:20:40||10460||10460||10460||10460|0
1656325250000|2022-06-27 10:20:50||10464||10464||10464||10464|0
1656325270000|2022-06-27 10:21:10||10460||10464||10464||10460|0
1656325300000|2022-06-27 10:21:40||10472||10472||10472||10472|0
1656325340000|2022-06-27 10:22:20||10464||10464||10464||10460|0
1656325350000|2022-06-27 10:22:30||10460||10464||10464||10460|0
1656325400000|2022-06-27 10:23:20||10460||10464||10464||10460|0
1656325510000|2022-06-27 10:25:10|||||||||2
1656325520000|2022-06-27 10:25:20||10460||10464||10464||10460|0
1656325580000|2022-06-27 10:26:20|||||||||48
1656325640000|2022-06-27 10:27:20||10460||10460||10460||10460|65
1656325670000|2022-06-27 10:27:50|10500|10464|10500|10460|10500|10464|10497|10460|119
1656325710000|2022-06-27 10:28:30|10490||10500||10500||10488||382
1656325720000|2022-06-27 10:28:40|||||||||120
1656325740000|2022-06-27 10:29:00|||||||||3
1656325770000|2022-06-27 10:29:30||10401||10416||10424||10401|51
1656325780000|2022-06-27 10:29:40|10460||10500||10500||10460||240
1656325790000|2022-06-27 10:29:50|10536|10432|10540|10432|10540|10432|10528|10424|0
1656325800000|2022-06-27 10:30:00|10536|10440|10540|10432|10540|10440|10536|10416|0
1656325810000|2022-06-27 10:30:10|10508|10401|10540|10416|10540|10416|10508|10401|49
1656325820000|2022-06-27 10:30:20|10528||10540||10540||10528||0
1656325830000|2022-06-27 10:30:30|10536|10430|10540|10430|10540|10430|10536|10430|8
1656325840000|2022-06-27 10:30:40||10432||10430||10432||10430|0
1656325860000|2022-06-27 10:31:00||10432||10430||10432||10430|0
1656325890000|2022-06-27 10:31:30|10536||10536||10536||10536||0
1656325900000|2022-06-27 10:31:40|10540|10461|10540|10432|10540|10461|10540|10430|100
1656325910000|2022-06-27 10:31:50||10430||10432||10432||10430|0
1656325920000|2022-06-27 10:32:00|10536|10430|10536|10430|10540|10430|10536|10430|0
1656325930000|2022-06-27 10:32:10|10540||10540||10540||10540||0
1656325950000|2022-06-27 10:32:30|||||||||13
1656325970000|2022-06-27 10:32:50|||||||||1
1656326130000|2022-06-27 10:35:30|10500||10540||10540||10500||0
1656326170000|2022-06-27 10:36:10|10536||10536||10536||10536||0
1656326190000|2022-06-27 10:36:30|||||||||2
1656326200000|2022-06-27 10:36:40|10540|10467|10540|10430|10540|10467|10540|10430|375
1656326210000|2022-06-27 10:36:50||10432||10432||10432||10432|0
1656326220000|2022-06-27 10:37:00|10536|10430|10536|10430|10536|10430|10536|10430|1
1656326230000|2022-06-27 10:37:10|10540||10540||10540||10536||0
1656326240000|2022-06-27 10:37:20|10520||10520||10520||10520||0
1656326310000|2022-06-27 10:38:30|||||||||20
1656326370000|2022-06-27 10:39:30|||||||||5
1656326420000|2022-06-27 10:40:20||10432||10432||10432||10432|0
1656326430000|2022-06-27 10:40:30||10430||10430||10430||10430|0
1656326500000|2022-06-27 10:41:40|||||||||1
1656326510000|2022-06-27 10:41:50||10432||10432||10432||10432|0
1656326550000|2022-06-27 10:42:30|10490|10401|10520|10424|10520|10424|10490|10401|0
1656326560000|2022-06-27 10:42:40|||||||||2
1656326570000|2022-06-27 10:42:50||10460||10416||10460||10401|50
1656326590000|2022-06-27 10:43:10||10424||10424||10424||10424|0
1656326600000|2022-06-27 10:43:20|||||||||20
1656326620000|2022-06-27 10:43:40|||||||||3
1656326640000|2022-06-27 10:44:00||10401||10416||10416||10401|20
1656326690000|2022-06-27 10:44:50||10424||10424||10424||10424|0
1656326800000|2022-06-27 10:46:40|||||||||50
1656326920000|2022-06-27 10:48:40||10416||10416||10416||10416|0
1656327000000|2022-06-27 10:50:00||10424||10424||10424||10424|0
1656327110000|2022-06-27 10:51:50|||||||||7
1656327220000|2022-06-27 10:53:40|||||||||10
1656327240000|2022-06-27 10:54:00||10401||10416||10416||10401|0
1656327260000|2022-06-27 10:54:20||10424||10424||10424||10424|13
1656327360000|2022-06-27 10:56:00|10519||10519||10519||10519||0
1656327510000|2022-06-27 10:58:30||10450||10450||10450||10450|1
1656327550000|2022-06-27 10:59:10|10480||10480||10480||10480||20
1656327560000|2022-06-27 10:59:20|10490||10520||10520||10490||100
1656327570000|2022-06-27 10:59:30|10519||10519||10519||10519||0
1656327580000|2022-06-27 10:59:40|||||||||37
1656327600000|2022-06-27 11:00:00|10500||10500||10500||10487||480
1656327610000|2022-06-27 11:00:10|10482|10432|10500|10401|10500|10438|10482|10401|394
1656327620000|2022-06-27 11:00:20|||||||||1
1656327630000|2022-06-27 11:00:30|10491|10408|10491|10405|10491|10408|10445|10401|343
1656327660000|2022-06-27 11:01:00|||||||||1
1656327670000|2022-06-27 11:01:10|||||||||1
1656327760000|2022-06-27 11:02:40|||||||||4
1656327840000|2022-06-27 11:04:00|||||||||16
1656327920000|2022-06-27 11:05:20|||||||||1
1656327930000|2022-06-27 11:05:30|10483||10483||10483||10483||0
1656327950000|2022-06-27 11:05:50|10491||10491||10491||10491||15
1656328050000|2022-06-27 11:07:30||10408||10408||10408||10408|0
1656328060000|2022-06-27 11:07:40||10405||10405||10405||10405|0
1656328100000|2022-06-27 11:08:20|10488||10488||10488||10488||0
1656328110000|2022-06-27 11:08:30|10491|10421|10491|10405|10491|10421|10491|10405|116
1656328150000|2022-06-27 11:09:10|||||||||202
1656328190000|2022-06-27 11:09:50||10406||10406||10406||10406|0
1656328200000|2022-06-27 11:10:00||10405||10405||10405||10405|3
1656328210000|2022-06-27 11:10:10|10488|10406|10488|10405|10488|10406|10488|10405|0
1656328220000|2022-06-27 11:10:20|10487|10406|10487|10406|10487|10406|10487|10406|0
1656328240000|2022-06-27 11:10:40|||||||||100
1656328260000|2022-06-27 11:11:00|||||||||3
1656328280000|2022-06-27 11:11:20||10410||10410||10410||10410|0
1656328310000|2022-06-27 11:11:50||10430||10430||10430||10430|0
1656328330000|2022-06-27 11:12:10||10416||10424||10424||10410|31
1656328420000|2022-06-27 11:13:40||10416||10424||10424||10410|0
1656328450000|2022-06-27 11:14:10||10440||10440||10440||10440|0
1656328470000|2022-06-27 11:14:30||10450||10450||10450||10450|0
1656328540000|2022-06-27 11:15:40|10470||10470||10470||10470||210
1656328550000|2022-06-27 11:15:50|10487|10440|10487|10440|10487|10440|10487|10440|0
1656328560000|2022-06-27 11:16:00||10410||10410||10410||10410|100
1656328600000|2022-06-27 11:16:40||10415||10415||10415||10415|0
1656328650000|2022-06-27 11:17:30|||||||||1
1656328670000|2022-06-27 11:17:50||10450||10450||10450||10450|0
1656328680000|2022-06-27 11:18:00|10470|10432|10487|10415|10487|10432|10470|10415|200
1656328760000|2022-06-27 11:19:20|||||||||446
1656328820000|2022-06-27 11:20:20||10417||10417||10417||10417|3
1656328900000|2022-06-27 11:21:40|||||||||50
1656329020000|2022-06-27 11:23:40|10491||10491||10491||10491||0
1656329050000|2022-06-27 11:24:10|||||||||1
1656329150000|2022-06-27 11:25:50|10471||10491||10491||10458||96
1656329180000|2022-06-27 11:26:20|10488|10450|10491|10450|10491|10450|10488|10450|12
1656329190000|2022-06-27 11:26:30||10432||10417||10432||10417|500
1656329220000|2022-06-27 11:27:00||10420||10417||10424||10417|69
1656329250000|2022-06-27 11:27:30|10470||10491||10491||10470||31
1656329320000|2022-06-27 11:28:40|10488||10488||10488||10488||0
1656329330000|2022-06-27 11:28:50|10468||10488||10488||10468||7
1656329340000|2022-06-27 11:29:00|10475||10475||10475||10475||0
1656329350000|2022-06-27 11:29:10|||||||||2
1656329390000|2022-06-27 11:29:50|||||||||2
1656329450000|2022-06-27 11:30:50|10466||10475||10475||10466||50
1656329630000|2022-06-27 11:33:50|||||||||18
1656329640000|2022-06-27 11:34:00|||||||||49
1656329670000|2022-06-27 11:34:30||10450||10450||10450||10450|0
1656329710000|2022-06-27 11:35:10|||||||||35
1656329750000|2022-06-27 11:35:50|||||||||5
1656329780000|2022-06-27 11:36:20|||||||||15
1656329950000|2022-06-27 11:39:10|10472||10475||10475||10472||166
1656330000000|2022-06-27 11:40:00|||||||||1
1656330100000|2022-06-27 11:41:40|10489|10456|10500|10450|10500|10456|10489|10450|222
1656330240000|2022-06-27 11:44:00|10499||10499||10499||10499||0
1656330250000|2022-06-27 11:44:10|10498||10498||10498||10498||0
1656330260000|2022-06-27 11:44:20|10499||10499||10499||10499||0
1656330270000|2022-06-27 11:44:30|||||||||4
1656330310000|2022-06-27 11:45:10|||||||||100
1656330340000|2022-06-27 11:45:40|||||||||1
1656330510000|2022-06-27 11:48:30|||||||||2
1656330610000|2022-06-27 11:50:10|||||||||1
1656331050000|2022-06-27 11:57:30|||||||||1
1656331070000|2022-06-27 11:57:50|10492||10499||10499||10492||64
1656331160000|2022-06-27 11:59:20|10498||10497||10498||10497||10
1656331170000|2022-06-27 11:59:30|10496||10496||10496||10496||0
1656331180000|2022-06-27 11:59:40|10500||10500||10500||10500||0
1656331200000|2022-06-27 12:00:00|||||||||1
1656331220000|2022-06-27 12:00:20|||||||||30
1656331280000|2022-06-27 12:01:20|||||||||1
1656331290000|2022-06-27 12:01:30|||||||||100
1656331310000|2022-06-27 12:01:50|10482|10440|10500|10401|10500|10440|10431|10401|2897
1656331380000|2022-06-27 12:03:00|10492||10492||10492||10492||0
1656331400000|2022-06-27 12:03:20||10423||10409||10423||10401|110
1656331430000|2022-06-27 12:03:50|10443|10401|10443|10401|10443|10401|10443|10401|113
1656331520000|2022-06-27 12:05:20|10448||10450||10450||10448||61
1656331550000|2022-06-27 12:05:50|10488|10429|10492|10450|10492|10450|10488|10401|417
1656331570000|2022-06-27 12:06:10|||||||||300
1656331640000|2022-06-27 12:07:20|10487||10492||10492||10487||178
1656331650000|2022-06-27 12:07:30|||||||||50
1656331680000|2022-06-27 12:08:00|10460|10424|10492|10401|10492|10450|10455|10401|599
1656331740000|2022-06-27 12:09:00|10480||10480||10480||10480||0
1656331750000|2022-06-27 12:09:10|10488||10491||10492||10488||61
1656331790000|2022-06-27 12:09:50|10490||10490||10490||10490||500
1656331800000|2022-06-27 12:10:00|10491||10491||10491||10491||4
1656331820000|2022-06-27 12:10:20|10492||10491||10492||10491||0
1656331840000|2022-06-27 12:10:40|10492||10491||10492||10491||50
1656331870000|2022-06-27 12:11:10|10490||10490||10490||10490||0
1656331950000|2022-06-27 12:12:30|||||||||1
1656331960000|2022-06-27 12:12:40|||||||||8
1656331970000|2022-06-27 12:12:50|10470||10470||10470||10470||0
1656331980000|2022-06-27 12:13:00|10450|10425|10470|10401|10470|10425|10450|10401|104
1656332040000|2022-06-27 12:14:00|10492||10469||10492||10469||0
1656332050000|2022-06-27 12:14:10|||||||||19
1656332060000|2022-06-27 12:14:20|10470||10470||10470||10470||0
1656332130000|2022-06-27 12:15:30|10480|10415|10490|10401|10492|10415|10480|10401|165
1656332140000|2022-06-27 12:15:40|10491||10490||10491||10490||0
1656332150000|2022-06-27 12:15:50|10491||10488||10491||10488||0
1656332160000|2022-06-27 12:16:00|10491||10488||10491||10488||0
1656332170000|2022-06-27 12:16:10|10491||10491||10491||10491||3
1656332180000|2022-06-27 12:16:20||10414||10401||10414||10401|20
1656332380000|2022-06-27 12:19:40|10482||10492||10492||10482||16
1656332390000|2022-06-27 12:19:50|10491||10491||10491||10491||0
1656332410000|2022-06-27 12:20:10|10492||10492||10492||10492||0
1656332430000|2022-06-27 12:20:30||10410||10410||10410||10410|0
1656332450000|2022-06-27 12:20:50|10491||10491||10491||10491||0
1656332480000|2022-06-27 12:21:20|10490||10490||10490||10490||0
1656332500000|2022-06-27 12:21:40|10492|10433|10492|10410|10492|10433|10492|10410|12
1656332520000|2022-06-27 12:22:00||10460||10460||10460||10460|0
1656332550000|2022-06-27 12:22:30|10468|10410|10492|10410|10492|10410|10468|10410|120
1656332570000|2022-06-27 12:22:50|10491||10491||10491||10491||1
1656332680000|2022-06-27 12:24:40|||||||||9
1656332690000|2022-06-27 12:24:50|||||||||10
1656332700000|2022-06-27 12:25:00|10486||10492||10492||10486||38
1656332770000|2022-06-27 12:26:10|10483|10401|10492|10410|10492|10416|10441|10401|1158
1656332880000|2022-06-27 12:28:00|||||||||25
1656332910000|2022-06-27 12:28:30|10491||10491||10491||10416||366
1656332920000|2022-06-27 12:28:40||10416||10416||10416||10416|0
1656332930000|2022-06-27 12:28:50|10492||10492||10492||10492||30
1656332960000|2022-06-27 12:29:20|||||||||31
1656333000000|2022-06-27 12:30:00|10491||10491||10491||10491||0
1656333010000|2022-06-27 12:30:10|10492|10430|10492|10430|10492|10430|10492|10430|0
1656333030000|2022-06-27 12:30:30|10473|10416|10492|10416|10492|10416|10473|10410|469
1656333090000|2022-06-27 12:31:30|10460|10410|10460|10410|10460|10410|10451|10410|200
1656333100000|2022-06-27 12:31:40|||||||||5
1656333110000|2022-06-27 12:31:50||10401||10401||10401||10401|0
1656333120000|2022-06-27 12:32:00|||||||||1
1656333140000|2022-06-27 12:32:20|10450||10460||10460||10450||950
1656333150000|2022-06-27 12:32:30|10449||10460||10460||10449||36
1656333160000|2022-06-27 12:32:40|10448|10400|10460|10378|10460|10400|10425|10378|1895
1656333170000|2022-06-27 12:32:50|||||||||25
1656333270000|2022-06-27 12:34:30|10442|10352|10460|10350|10460|10352|10378|10350|710
1656333400000|2022-06-27 12:36:40|||||||||2
1656333410000|2022-06-27 12:36:50|10390||10400||10400||10371||649
1656333450000|2022-06-27 12:37:30|||||||||3
1656333460000|2022-06-27 12:37:40|10398|10360|10400|10360|10400|10360|10394|10360|545
1656333510000|2022-06-27 12:38:30|||||||||100
1656333570000|2022-06-27 12:39:30|||||||||20
1656333580000|2022-06-27 12:39:40|10398|10375|10400|10375|10400|10375|10398|10375|134
1656333590000|2022-06-27 12:39:50|||||||||100
1656333630000|2022-06-27 12:40:30|||||||||10
1656333640000|2022-06-27 12:40:40|10398|10350|10372|10350|10398|10350|10372|10350|719
1656333650000|2022-06-27 12:40:50|10397|10355|10376|10350|10397|10363|10376|10350|400
1656333660000|2022-06-27 12:41:00|10370||10400||10400||10370||100
1656333670000|2022-06-27 12:41:10|10370||10370||10370||10370||200
1656333690000|2022-06-27 12:41:30|10400||10360||10400||10360||300
1656333700000|2022-06-27 12:41:40|10392|10352|10400|10350|10400|10352|10392|10350|125
1656333710000|2022-06-27 12:41:50|||||||||20
1656333760000|2022-06-27 12:42:40||10355||10355||10355||10355|0
1656333870000|2022-06-27 12:44:30|||||||||5
1656333900000|2022-06-27 12:45:00||10350||10350||10350||10350|53
1656333980000|2022-06-27 12:46:20|||||||||3
1656334140000|2022-06-27 12:49:00|||||||||1
1656334150000|2022-06-27 12:49:10|||||||||18
1656334160000|2022-06-27 12:49:20||10351||10351||10351||10351|0
1656334200000|2022-06-27 12:50:00|||||||||3
1656334270000|2022-06-27 12:51:10|||||||||1002
1656334280000|2022-06-27 12:51:20||10350||10350||10350||10350|2
1656334300000|2022-06-27 12:51:40|10372||10400||10400||10372||2
1656334390000|2022-06-27 12:53:10|||||||||30
1656334410000|2022-06-27 12:53:30|10370||10370||10370||10370||0
1656334470000|2022-06-27 12:54:30|||||||||17
1656334480000|2022-06-27 12:54:40|10360||10360||10360||10360||91
1656334490000|2022-06-27 12:54:50|10358|10332|10360|10311|10360|10332|10358|10311|735
1656334510000|2022-06-27 12:55:10|10350||10350||10350||10350||0
1656334530000|2022-06-27 12:55:30|10346||10350||10350||10342||50
1656334540000|2022-06-27 12:55:40|||||||||1
1656334550000|2022-06-27 12:55:50|||||||||13
1656334590000|2022-06-27 12:56:30|||||||||224
1656334620000|2022-06-27 12:57:00|||||||||8
1656334630000|2022-06-27 12:57:10|||||||||7
1656334640000|2022-06-27 12:57:20|||||||||25
1656334660000|2022-06-27 12:57:40|||||||||1
1656334670000|2022-06-27 12:57:50|10370|10334|10390|10360|10390|10360|10370|10334|519
1656334690000|2022-06-27 12:58:10|10382|10312|10390|10350|10390|10350|10377|10311|554
1656334700000|2022-06-27 12:58:20|||||||||2
1656334780000|2022-06-27 12:59:40|||||||||50
1656334790000|2022-06-27 12:59:50|10359||10359||10359||10359||83
1656334810000|2022-06-27 13:00:10|10370||10390||10390||10370||291
1656334950000|2022-06-27 13:02:30|||||||||20
1656334960000|2022-06-27 13:02:40||10364||10362||10364||10362|38
1656335020000|2022-06-27 13:03:40||10363||10363||10363||10363|0
1656335050000|2022-06-27 13:04:10|||||||||101
1656335060000|2022-06-27 13:04:20||10370||10370||10370||10370|0
1656335070000|2022-06-27 13:04:30||10371||10371||10371||10371|0
1656335080000|2022-06-27 13:04:40|||||||||1
1656335100000|2022-06-27 13:05:00||10382||10382||10382||10382|47
1656335140000|2022-06-27 13:05:40|||||||||17
1656335170000|2022-06-27 13:06:10|10400|10385|10500|10390|10500|10390|10400|10385|1941
1656335190000|2022-06-27 13:06:30|10472|10387|10500|10385|10500|10387|10472|10385|531
1656335210000|2022-06-27 13:06:50|||||||||20
1656335220000|2022-06-27 13:07:00||10386||10387||10387||10386|0
1656335250000|2022-06-27 13:07:30||10400||10400||10400||10400|0
1656335300000|2022-06-27 13:08:20|||||||||94
1656335320000|2022-06-27 13:08:40|||||||||12
1656335380000|2022-06-27 13:09:40|||||||||7
1656335430000|2022-06-27 13:10:30||10382||10382||10382||10382|312
1656335440000|2022-06-27 13:10:40|||||||||80
1656335450000|2022-06-27 13:10:50|||||||||44
1656335500000|2022-06-27 13:11:40|||||||||10
1656335530000|2022-06-27 13:12:10|||||||||5
1656335590000|2022-06-27 13:13:10|||||||||5
1656335660000|2022-06-27 13:14:20|||||||||1
1656335690000|2022-06-27 13:14:50|||||||||101
1656335730000|2022-06-27 13:15:30||10400||10400||10400||10400|2
1656335740000|2022-06-27 13:15:40|10498|10382|10496|10382|10498|10382|10496|10382|2
1656335750000|2022-06-27 13:15:50|10500|10400|10500|10400|10500|10400|10500|10400|0
1656335790000|2022-06-27 13:16:30|||||||||15
1656335830000|2022-06-27 13:17:10|10490|10382|10490|10382|10490|10382|10490|10382|4
1656335850000|2022-06-27 13:17:30|10450||10450||10450||10450||0
1656335910000|2022-06-27 13:18:30|||||||||1
1656335920000|2022-06-27 13:18:40|||||||||5
1656335950000|2022-06-27 13:19:10|10442||10450||10450||10442||157
1656335960000|2022-06-27 13:19:20||10400||10400||10400||10400|1
1656336000000|2022-06-27 13:20:00|||||||||100
1656336040000|2022-06-27 13:20:40|||||||||201
1656336050000|2022-06-27 13:20:50|10440|10382|10440|10382|10440|10382|10440|10382|0
1656336060000|2022-06-27 13:21:00|10450||10450||10450||10450||0
1656336210000|2022-06-27 13:23:30|||||||||75
1656336220000|2022-06-27 13:23:40||10403||10402||10403||10402|0
1656336230000|2022-06-27 13:23:50||10403||10403||10403||10403|0
1656336300000|2022-06-27 13:25:00||10402||10402||10402||10402|2
1656336370000|2022-06-27 13:26:10|||||||||3
1656336390000|2022-06-27 13:26:30|||||||||26
1656336470000|2022-06-27 13:27:50|||||||||3
1656336480000|2022-06-27 13:28:00|10445||10445||10445||10445||120
1656336490000|2022-06-27 13:28:10|10432|10382|10445|10402|10445|10402|10432|10382|118
1656336510000|2022-06-27 13:28:30|||||||||5
1656336540000|2022-06-27 13:29:00|10440|10382|10445|10402|10445|10402|10440|10382|264
1656336560000|2022-06-27 13:29:20|10432|10382|10445|10402|10445|10402|10432|10382|327
1656336570000|2022-06-27 13:29:30|10450|10382|10450|10382|10450|10382|10450|10382|8
1656336600000|2022-06-27 13:30:00|10444|10392|10363|10340|10444|10402|10354|10340|6196
1656336610000|2022-06-27 13:30:10|10361|10335|10361|10337|10361|10341|10349|10320|1500
1656336620000|2022-06-27 13:30:20|10360|10336|10358|10336|10360|10336|10358|10336|300
1656336630000|2022-06-27 13:30:30|10357|10339|10345|10329|10357|10348|10340|10320|2291
1656336640000|2022-06-27 13:30:40|10350|10331|10410|10382|10414|10392|10350|10331|5691
1656336650000|2022-06-27 13:30:50|10402|10383|10402|10376|10402|10383|10389|10368|200
1656336660000|2022-06-27 13:31:00|10401|10369|10397|10371|10401|10371|10397|10369|0
1656336670000|2022-06-27 13:31:10|10398|10381|10407|10380|10424|10402|10390|10368|5800
1656336680000|2022-06-27 13:31:20|10410|10381|10381|10357|10410|10395|10370|10351|600
1656336690000|2022-06-27 13:31:30|10370|10351|10354|10332|10370|10351|10350|10332|1733
1656336700000|2022-06-27 13:31:40|10340|10320|10335|10322|10342|10324|10330|10318|637
1656336710000|2022-06-27 13:31:50|10336|10320|10305|10280|10336|10320|10293|10280|4604
1656336720000|2022-06-27 13:32:00|10304|10286|10276|10258|10304|10286|10270|10252|9980
1656336730000|2022-06-27 13:32:10|10268|10250|10255|10244|10274|10257|10243|10226|3603
1656336740000|2022-06-27 13:32:20|10256|10238|10238|10222|10256|10240|10235|10217|4672
1656336750000|2022-06-27 13:32:30|10240|10223|10229|10215|10240|10223|10226|10215|600
1656336760000|2022-06-27 13:32:40|10228|10205|10202|10187|10228|10208|10202|10186|1000
1656336770000|2022-06-27 13:32:50|10204|10190|10212|10199|10214|10203|10203|10189|3505
1656336780000|2022-06-27 13:33:00|10206|10192|10205|10191|10211|10196|10185|10171|5493
1656336790000|2022-06-27 13:33:10|10204|10194|10181|10171|10211|10196|10181|10163|4317
1656336800000|2022-06-27 13:33:20|10180|10169|10184|10170|10189|10172|10173|10158|2241
1656336810000|2022-06-27 13:33:30|10185|10171|10181|10166|10210|10187|10179|10161|800
1656336820000|2022-06-27 13:33:40|10189|10158|10183|10169|10189|10171|10151|10137|3151
1656336830000|2022-06-27 13:33:50|10179|10167|10143|10126|10183|10167|10143|10121|2991
1656336840000|2022-06-27 13:34:00|10140|10123|10153|10143|10161|10143|10126|10120|3375
1656336850000|2022-06-27 13:34:10|10154|10139|10165|10152|10171|10156|10150|10139|8183
1656336860000|2022-06-27 13:34:20|10162|10150|10110|10095|10162|10150|10107|10095|22021
1656336870000|2022-06-27 13:34:30|10107|10096|10127|10112|10129|10116|10100|10090|11508
1656336880000|2022-06-27 13:34:40|10128|10107|10128|10112|10142|10132|10115|10107|2215
1656336890000|2022-06-27 13:34:50|10129|10119|10133|10112|10150|10138|10129|10112|899
1656336900000|2022-06-27 13:35:00|10129|10111|10113|10101|10129|10113|10113|10093|5505
1656336910000|2022-06-27 13:35:10|10112|10100|10107|10092|10128|10116|10104|10090|4400
1656336920000|2022-06-27 13:35:20|10106|10093|10132|10113|10140|10123|10104|10093|1300
1656336930000|2022-06-27 13:35:30|10129|10110|10117|10105|10130|10119|10117|10101|3530
1656336940000|2022-06-27 13:35:40|10112|10103|10090|10079|10116|10103|10086|10078|12024
1656336950000|2022-06-27 13:35:50|10088|10069|10081|10069|10090|10069|10081|10065|1504
1656336960000|2022-06-27 13:36:00|10086|10070|10108|10088|10115|10090|10086|10070|4900
1656336970000|2022-06-27 13:36:10|10105|10089|10105|10090|10105|10093|10100|10089|1000
1656336980000|2022-06-27 13:36:20|10100|10091|10078|10064|10100|10091|10076|10060|10830
1656336990000|2022-06-27 13:36:30|10069|10065|10075|10068|10090|10073|10069|10065|850
1656337000000|2022-06-27 13:36:40|10070|10060|10053|10050|10080|10067|10050|10044|17560
1656337010000|2022-06-27 13:36:50|10051|10044|10052|10039|10052|10044|10042|10028|2176
1656337020000|2022-06-27 13:37:00|10049|10033|10064|10052|10065|10052|10043|10033|7384
1656337030000|2022-06-27 13:37:10|10058|10050|10060|10050|10067|10058|10052|10040|4436
1656337040000|2022-06-27 13:37:20|10058|10048|10049|10034|10058|10048|10043|10033|2354
1656337050000|2022-06-27 13:37:30|10050|10035|10045|10033|10050|10040|10042|10033|1816
1656337060000|2022-06-27 13:37:40|10039|10030|10038|10027|10054|10043|10032|10017|5815
1656337070000|2022-06-27 13:37:50|10042|10028|10050|10041|10054|10041|10039|10023|2466
1656337080000|2022-06-27 13:38:00|10054|10044|10081|10070|10090|10081|10054|10042|6663
1656337090000|2022-06-27 13:38:10|10072|10063|10078|10067|10080|10067|10069|10063|1000
1656337100000|2022-06-27 13:38:20|10079|10065|10064|10048|10079|10065|10058|10042|500
1656337110000|2022-06-27 13:38:30|10065|10056|10054|10043|10069|10058|10054|10036|1700
1656337120000|2022-06-27 13:38:40|10062|10049|10065|10058|10065|10058|10058|10046|2511
1656337130000|2022-06-27 13:38:50|10071|10059|10054|10041|10071|10061|10054|10041|1395
1656337140000|2022-06-27 13:39:00|10053|10042|10062|10052|10064|10052|10053|10042|1000
1656337150000|2022-06-27 13:39:10|10058|10045|10063|10053|10063|10055|10055|10045|7280
1656337160000|2022-06-27 13:39:20|10064|10054|10085|10073|10090|10079|10064|10054|3233
1656337170000|2022-06-27 13:39:30|10082|10071|10088|10079|10089|10081|10073|10055|700
1656337180000|2022-06-27 13:39:40|10087|10078|10100|10095|10100|10095|10087|10069|2200
1656337190000|2022-06-27 13:39:50|10099|10091|10084|10077|10100|10094|10084|10070|9557
1656337200000|2022-06-27 13:40:00|10088|10079|10085|10077|10105|10097|10081|10077|3157
1656337210000|2022-06-27 13:40:10|10086|10078|10096|10082|10105|10091|10086|10077|3540
1656337220000|2022-06-27 13:40:20|10097|10085|10102|10088|10116|10105|10097|10085|3876
1656337230000|2022-06-27 13:40:30|10098|10090|10101|10090|10113|10104|10098|10088|3400
1656337240000|2022-06-27 13:40:40|10099|10091|10095|10086|10099|10091|10083|10072|2085
1656337250000|2022-06-27 13:40:50|10094|10087|10112|10095|10113|10100|10089|10077|1210
1656337260000|2022-06-27 13:41:00|10108|10096|10090|10079|10108|10096|10088|10076|500
1656337270000|2022-06-27 13:41:10|10092|10076|10076|10063|10092|10077|10067|10059|813
1656337280000|2022-06-27 13:41:20|10070|10062|10067|10056|10070|10062|10059|10056|1309
1656337290000|2022-06-27 13:41:30|10070|10058|10065|10056|10070|10069|10065|10056|3000
1656337300000|2022-06-27 13:41:40|10059|10049|10058|10049|10061|10051|10051|10036|2750
1656337310000|2022-06-27 13:41:50|10059|10052|10028|10018|10059|10053|10027|10015|4728
1656337320000|2022-06-27 13:42:00|10027|10022|10020|10007|10035|10023|10017|10004|6556
1656337330000|2022-06-27 13:42:10|10022|10013|10007|9994|10022|10013|9993|9980|12063
1656337340000|2022-06-27 13:42:20|10000|9997|9985|9975|10012|10001|9983|9971|6873
1656337350000|2022-06-27 13:42:30|9988|9986|10005|9994|10012|10001|9988|9986|10518
1656337360000|2022-06-27 13:42:40|10008|9996|10002|9989|10008|10003|9993|9976|3437
1656337370000|2022-06-27 13:42:50|10000|9987|10000|9995|10000|9995|9992|9976|5090
1656337380000|2022-06-27 13:43:00|9999|9994|9992|9976|10000|9994|9989|9976|1631
1656337390000|2022-06-27 13:43:10|9991|9975|9974|9967|9991|9975|9971|9961|2038
1656337400000|2022-06-27 13:43:20|9975|9969|9983|9971|9992|9985|9975|9969|5791
1656337410000|2022-06-27 13:43:30|9986|9975|9987|9975|9998|9992|9986|9972|4850
1656337420000|2022-06-27 13:43:40|9983|9976|9986|9978|9987|9979|9983|9975|926
1656337430000|2022-06-27 13:43:50|9985|9976|9983|9976|9985|9976|9966|9959|1773
1656337440000|2022-06-27 13:44:00|9981|9973|9966|9959|9981|9974|9965|9959|2027
1656337450000|2022-06-27 13:44:10|9963|9958|9987|9983|9987|9983|9963|9958|6231
1656337460000|2022-06-27 13:44:20|9983|9981|9987|9983|9987|9983|9976|9964|900
1656337470000|2022-06-27 13:44:30|9990|9978|9991|9981|9998|9989|9990|9978|4100
1656337480000|2022-06-27 13:44:40|9986|9980|9991|9986|9991|9986|9982|9975|400
1656337490000|2022-06-27 13:44:50|9999|9994|10012|10005|10012|10008|9999|9992|3657
1656337500000|2022-06-27 13:45:00|10024|10006|10014|10004|10024|10010|9997|9991|3977
1656337510000|2022-06-27 13:45:10|10012|10002|10002|9996|10012|10002|9994|9991|2800
1656337520000|2022-06-27 13:45:20|10000|9997|10000|9989|10010|10004|9998|9989|5870
1656337530000|2022-06-27 13:45:30|10001|9991|10014|10008|10014|10008|9998|9991|2400
1656337540000|2022-06-27 13:45:40|10013|10005|10005|9996|10013|10008|10005|9996|1547
1656337550000|2022-06-27 13:45:50|10013|10003|10001|9992|10013|10004|9998|9989|950
1656337560000|2022-06-27 13:46:00|10003|9990|9994|9984|10003|9990|9992|9980|1764
1656337570000|2022-06-27 13:46:10|9996|9987|9994|9987|9996|9989|9991|9984|4846
1656337580000|2022-06-27 13:46:20|9992|9986|9988|9979|9994|9987|9984|9974|16652
1656337590000|2022-06-27 13:46:30|9987|9978|9988|9981|9988|9981|9981|9977|3913
1656337600000|2022-06-27 13:46:40|9993|9984|9978|9969|9993|9985|9973|9966|8027
1656337610000|2022-06-27 13:46:50|9977|9966|9962|9952|9977|9967|9962|9952|4000
1656337620000|2022-06-27 13:47:00|9964|9951|9968|9957|9972|9961|9945|9939|10706
1656337630000|2022-06-27 13:47:10|9959|9955|9961|9948|9963|9955|9952|9947|4134
1656337640000|2022-06-27 13:47:20|9956|9947|9955|9948|9968|9959|9953|9947|5940
1656337650000|2022-06-27 13:47:30|9952|9947|9959|9950|9963|9954|9948|9941|3236
1656337660000|2022-06-27 13:47:40|9953|9952|9950|9944|9953|9952|9948|9940|300
1656337670000|2022-06-27 13:47:50|9948|9942|9939|9934|9949|9942|9937|9930|2431
1656337680000|2022-06-27 13:48:00|9942|9935|9949|9943|9949|9943|9942|9934|5300
1656337690000|2022-06-27 13:48:10|9952|9945|9949|9942|9959|9949|9949|9938|20176
1656337700000|2022-06-27 13:48:20|9948|9941|9971|9963|9972|9965|9943|9941|4361
1656337710000|2022-06-27 13:48:30|9970|9964|9961|9954|9971|9964|9955|9947|3263
1656337720000|2022-06-27 13:48:40|9966|9956|9966|9956|9967|9960|9964|9956|400
1656337730000|2022-06-27 13:48:50|9970|9962|9975|9966|9975|9968|9961|9956|7587
1656337740000|2022-06-27 13:49:00|9978|9969|9975|9970|9978|9970|9969|9963|4070
1656337750000|2022-06-27 13:49:10|9977|9971|9988|9976|9992|9983|9977|9970|3026
1656337760000|2022-06-27 13:49:20|9985|9982|9987|9978|9987|9983|9983|9974|800
1656337770000|2022-06-27 13:49:30|9989|9981|10000|9994|10000|9994|9989|9981|2500
1656337780000|2022-06-27 13:49:40|9997|9993|10007|9998|10007|10000|9992|9978|1647
1656337790000|2022-06-27 13:49:50|10004|9997|9987|9979|10005|9997|9987|9975|3160
1656337800000|2022-06-27 13:50:00|9990|9976|9988|9978|9991|9983|9982|9975|2197
1656337810000|2022-06-27 13:50:10|9987|9979|9997|9991|9997|9991|9980|9972|4157
1656337820000|2022-06-27 13:50:20|9999|9992|9998|9989|10006|9997|9995|9983|1150
1656337830000|2022-06-27 13:50:30|10000|9993|9998|9991|10005|9995|9998|9991|700
1656337840000|2022-06-27 13:50:40|10001|9995|10007|10002|10007|10004|10001|9995|600
1656337850000|2022-06-27 13:50:50|10013|10000|10000|9991|10014|10009|9998|9991|1400
1656337860000|2022-06-27 13:51:00|9999|9993|10009|10002|10011|10004|9994|9992|5856
1656337870000|2022-06-27 13:51:10|10008|10001|9991|9983|10008|10001|9991|9980|5092
1656337880000|2022-06-27 13:51:20|9993|9987|10004|9996|10005|9997|9991|9984|3500
1656337890000|2022-06-27 13:51:30|10000|9991|10002|9988|10003|9996|9994|9984|2500
1656337900000|2022-06-27 13:51:40|9999|9991|9997|9989|10002|9995|9997|9984|2000
1656337910000|2022-06-27 13:51:50|10000|9990|9988|9980|10000|9990|9982|9974|4998
1656337920000|2022-06-27 13:52:00|9987|9978|10011|10001|10011|10004|9986|9978|4979
1656337930000|2022-06-27 13:52:10|10014|10003|10025|10019|10025|10019|10006|9998|1400
1656337940000|2022-06-27 13:52:20|10027|10015|10047|10036|10048|10036|10027|10015|1650
1656337950000|2022-06-27 13:52:30|10045|10032|10038|10027|10045|10039|10032|10016|1400
1656337960000|2022-06-27 13:52:40|10035|10024|10035|10026|10038|10027|10027|10016|1320
1656337970000|2022-06-27 13:52:50|10030|10021|10028|10015|10030|10021|10026|10013|700
1656337980000|2022-06-27 13:53:00|10044|10035|10060|10050|10060|10053|10041|10022|5380
1656337990000|2022-06-27 13:53:10|10059|10052|10053|10039|10059|10057|10053|10039|1100
1656338000000|2022-06-27 13:53:20|10047|10040|10047|10040|10047|10040|10043|10033|200
1656338010000|2022-06-27 13:53:30|10048|10041|10066|10057|10070|10057|10048|10041|3250
1656338020000|2022-06-27 13:53:40|10069|10061|10087|10080|10091|10085|10069|10061|23322
1656338030000|2022-06-27 13:53:50|10090|10086|10080|10072|10090|10086|10077|10070|2100
1656338040000|2022-06-27 13:54:00|10086|10082|10081|10077|10090|10085|10077|10072|4702
1656338050000|2022-06-27 13:54:10|10085|10078|10089|10082|10089|10084|10077|10074|2922
1656338060000|2022-06-27 13:54:20|10090|10084|10098|10092|10099|10092|10087|10084|1792
1656338070000|2022-06-27 13:54:30|10097|10091|10108|10104|10110|10104|10097|10091|4342
1656338080000|2022-06-27 13:54:40|10107|10098|10116|10110|10117|10115|10107|10098|5746
1656338090000|2022-06-27 13:54:50|10117|10111|10115|10110|10123|10116|10114|10109|3288
1656338100000|2022-06-27 13:55:00|10118|10109|10120|10111|10122|10112|10108|10103|550
1656338110000|2022-06-27 13:55:10|10119|10112|10115|10107|10119|10112|10108|10103|2500
1656338120000|2022-06-27 13:55:20|10108|10108|10122|10114|10123|10116|10108|10108|1100
1656338130000|2022-06-27 13:55:30|10120|10112|10101|10090|10120|10113|10101|10090|2600
1656338140000|2022-06-27 13:55:40|10096|10084|10088|10080|10096|10086|10077|10074|2900
1656338150000|2022-06-27 13:55:50|10083|10079|10078|10070|10085|10079|10073|10070|6739
1656338160000|2022-06-27 13:56:00|10079|10072|10095|10084|10100|10092|10079|10071|1506
1656338170000|2022-06-27 13:56:10|10098|10081|10095|10082|10100|10091|10091|10081|200
1656338180000|2022-06-27 13:56:20|10097|10088|10107|10099|10111|10102|10097|10088|1600
1656338190000|2022-06-27 13:56:30|10106|10100|10111|10102|10111|10103|10106|10100|400
1656338200000|2022-06-27 13:56:40|10110|10103|10108|10100|10111|10104|10103|10099|2265
1656338210000|2022-06-27 13:56:50|10107|10099|10100|10098|10108|10099|10099|10090|2600
1656338220000|2022-06-27 13:57:00|10099|10095|10100|10092|10106|10097|10093|10090|2800
1656338230000|2022-06-27 13:57:10|10098|10093|10086|10081|10100|10093|10086|10079|3265
1656338240000|2022-06-27 13:57:20|10083|10072|10086|10074|10086|10079|10078|10070|2300
1656338250000|2022-06-27 13:57:30|10085|10076|10098|10089|10105|10097|10085|10073|2245
1656338260000|2022-06-27 13:57:40|10096|10091|10091|10085|10098|10092|10091|10085|2133
1656338270000|2022-06-27 13:57:50|10090|10080|10079|10070|10090|10080|10077|10070|600
1656338280000|2022-06-27 13:58:00|10076|10071|10085|10074|10087|10077|10076|10071|1400
1656338290000|2022-06-27 13:58:10|10084|10071|10083|10074|10084|10075|10082|10070|300
1656338300000|2022-06-27 13:58:20|10082|10075|10098|10092|10098|10093|10080|10075|1500
1656338310000|2022-06-27 13:58:30|10099|10096|10100|10091|10105|10097|10099|10090|2116
1656338320000|2022-06-27 13:58:40|10099|10092|10096|10088|10099|10092|10093|10084|1263
1656338330000|2022-06-27 13:58:50|10100|10091|10095|10089|10102|10099|10090|10088|3848
1656338340000|2022-06-27 13:59:00|10092|10088|10083|10076|10094|10088|10082|10075|2100
1656338350000|2022-06-27 13:59:10|10082|10074|10079|10072|10082|10076|10076|10071|1400
1656338360000|2022-06-27 13:59:20|10078|10075|10083|10072|10087|10080|10078|10072|1000
1656338370000|2022-06-27 13:59:30|10082|10075|10087|10079|10088|10079|10082|10073|200
1656338380000|2022-06-27 13:59:40|10086|10080|10092|10085|10092|10086|10086|10079|600
1656338390000|2022-06-27 13:59:50||10086||10086||10087||10086|213
1656338400000|2022-06-27 14:00:00|10089|10085|10097|10087|10105|10099|10083|10081|7076
1656338410000|2022-06-27 14:00:10|10100|10096|10094|10085|10105|10098|10084|10072|2995
1656338420000|2022-06-27 14:00:20|10088|10073|10072|10065|10091|10081|10072|10065|600
1656338430000|2022-06-27 14:00:30|10063|10055|10074|10062|10079|10068|10058|10050|4500
1656338440000|2022-06-27 14:00:40|10066|10056|10067|10058|10069|10058|10058|10050|700
1656338450000|2022-06-27 14:00:50|10069|10061|10085|10079|10085|10079|10068|10061|4400
1656338460000|2022-06-27 14:01:00|10095|10085|10085|10079|10098|10088|10085|10079|1191
1656338470000|2022-06-27 14:01:10|10088|10083|10095|10088|10098|10090|10088|10083|11035
1656338480000|2022-06-27 14:01:20|10092|10087|10082|10074|10093|10090|10082|10071|1400
1656338490000|2022-06-27 14:01:30|10092|10080|10080|10071|10094|10089|10077|10071|1200
1656338500000|2022-06-27 14:01:40|10078|10063|10066|10056|10078|10063|10062|10050|1100
1656338510000|2022-06-27 14:01:50|10069|10059|10062|10052|10069|10066|10060|10051|1508
1656338520000|2022-06-27 14:02:00|10063|10056|10066|10059|10066|10059|10063|10055|100
1656338530000|2022-06-27 14:02:10|10069|10062|10081|10072|10082|10072|10068|10061|300
1656338540000|2022-06-27 14:02:20|10078|10064|10081|10073|10081|10074|10065|10059|718
1656338550000|2022-06-27 14:02:30|10080|10072|10094|10083|10094|10083|10079|10068|300
1656338560000|2022-06-27 14:02:40|10093|10087|10092|10086|10093|10090|10090|10086|700
1656338570000|2022-06-27 14:02:50|10090|10084|10091|10083|10091|10084|10080|10069|1544
1656338580000|2022-06-27 14:03:00|10092|10084|10090|10081|10092|10084|10083|10077|500
1656338590000|2022-06-27 14:03:10|10084|10078|10084|10068|10085|10078|10078|10068|4637
1656338600000|2022-06-27 14:03:20|10087|10077|10081|10071|10087|10077|10079|10068|0
1656338610000|2022-06-27 14:03:30|10076|10070|10069|10063|10076|10070|10064|10058|600
1656338620000|2022-06-27 14:03:40|10085|10079|10100|10093|10100|10093|10085|10075|4256
1656338630000|2022-06-27 14:03:50|10098|10094|10095|10088|10105|10100|10093|10086|9224
1656338640000|2022-06-27 14:04:00|10099|10089|10105|10099|10105|10101|10098|10089|4972
1656338650000|2022-06-27 14:04:10|10108|10104|10121|10115|10126|10120|10108|10104|2111
1656338660000|2022-06-27 14:04:20|10125|10113|10144|10134|10144|10134|10125|10113|700
1656338670000|2022-06-27 14:04:30|10143|10137|10139|10131|10143|10137|10139|10131|100
1656338680000|2022-06-27 14:04:40|10137|10133|10143|10136|10143|10136|10137|10133|200
1656338690000|2022-06-27 14:04:50|10142|10137|10138|10132|10143|10138|10137|10131|1603
1656338700000|2022-06-27 14:05:00|10136|10131|10138|10129|10143|10138|10130|10123|2065
1656338710000|2022-06-27 14:05:10|10135|10128|10132|10124|10135|10128|10130|10121|0
1656338720000|2022-06-27 14:05:20|10123|10114|10123|10115|10124|10115|10121|10112|485
1656338730000|2022-06-27 14:05:30|10122|10117|10127|10122|10132|10124|10122|10117|900
1656338740000|2022-06-27 14:05:40|10131|10124|10127|10125|10132|10127|10125|10121|1134
1656338750000|2022-06-27 14:05:50|10125|10120|10116|10106|10126|10120|10112|10102|1300
1656338760000|2022-06-27 14:06:00|10115|10108|10116|10109|10116|10109|10110|10103|485
1656338770000|2022-06-27 14:06:10|10119|10107|10110|10102|10123|10114|10108|10101|1200
1656338780000|2022-06-27 14:06:20|10103|10094|10107|10098|10108|10103|10102|10094|900
1656338790000|2022-06-27 14:06:30|10106|10097|10106|10097|10106|10097|10105|10097|100
1656338800000|2022-06-27 14:06:40|10108|10099|10114|10103|10119|10111|10108|10099|1166
1656338810000|2022-06-27 14:06:50|10110|10105|10108|10099|10110|10105|10107|10099|0
1656338820000|2022-06-27 14:07:00|10107|10100|10101|10093|10107|10100|10100|10093|400
1656338830000|2022-06-27 14:07:10|10102|10095|10099|10091|10102|10095|10094|10090|1900
1656338840000|2022-06-27 14:07:20|10097|10090|10080|10076|10097|10090|10073|10065|5823
1656338850000|2022-06-27 14:07:30|10079|10070|10071|10066|10079|10072|10071|10066|397
1656338860000|2022-06-27 14:07:40|10068|10064|10068|10062|10068|10064|10066|10062|904
1656338870000|2022-06-27 14:07:50|10067|10063|10058|10052|10067|10063|10058|10052|1300
1656338880000|2022-06-27 14:08:00|10059|10051|10059|10053|10059|10054|10059|10051|1298
1656338890000|2022-06-27 14:08:10|10056|10051|10036|10028|10056|10051|10035|10025|10184
1656338900000|2022-06-27 14:08:20|10042|10032|10030|10021|10042|10035|10030|10021|1400
1656338910000|2022-06-27 14:08:30|10034|10023|10030|10022|10034|10026|10030|10022|0
1656338920000|2022-06-27 14:08:40|10025|10025|10029|10023|10029|10025|10025|10022|4973
1656338930000|2022-06-27 14:08:50|10028|10022|10027|10018|10028|10023|10023|10016|1215
1656338940000|2022-06-27 14:09:00|10025|10021|10022|10016|10026|10021|10021|10016|1000
1656338950000|2022-06-27 14:09:10|10019|10011|10008|10001|10019|10011|10007|10000|1854
1656338960000|2022-06-27 14:09:20|10010|10003|10033|10026|10033|10027|10010|10003|3807
1656338970000|2022-06-27 14:09:30|10034|10030|10043|10034|10046|10036|10034|10030|1200
1656338980000|2022-06-27 14:09:40|10039|10033|10035|10027|10039|10033|10032|10027|700
1656338990000|2022-06-27 14:09:50|10041|10029|10041|10033|10041|10034|10041|10029|100
1656339000000|2022-06-27 14:10:00|10044|10041|10036|10033|10044|10041|10036|10033|800
1656339010000|2022-06-27 14:10:10|10044|10036|10033|10029|10044|10036|10032|10029|500
1656339020000|2022-06-27 14:10:20|10030|10026|10020|10013|10030|10026|10020|10012|1000
1656339030000|2022-06-27 14:10:30|10019|10012|10009|10002|10019|10012|10005|10000|2509
1656339040000|2022-06-27 14:10:40|10013|10005|10014|10007|10014|10007|10011|10001|100
1656339050000|2022-06-27 14:10:50|10013|10003|10014|10006|10014|10010|10009|10001|2494
1656339060000|2022-06-27 14:11:00|10013|10007|10008|10003|10013|10009|10007|10001|1200
1656339070000|2022-06-27 14:11:10|10007|10001|10003|9999|10014|10010|10000|9998|1693
1656339080000|2022-06-27 14:11:20|10002|9998|10007|10000|10009|10003|10000|9996|3650
1656339090000|2022-06-27 14:11:30|10008|10002|10007|10000|10009|10002|10002|9998|1014
1656339100000|2022-06-27 14:11:40|10004|9998|10004|9996|10007|10001|10001|9996|800
1656339110000|2022-06-27 14:11:50|10003|9997|10002|9996|10003|10001|9995|9987|1550
1656339120000|2022-06-27 14:12:00|10001|9997|10005|9996|10007|10001|9999|9995|1500
1656339130000|2022-06-27 14:12:10|10004|9995|9998|9992|10005|9998|9995|9991|3534
1656339140000|2022-06-27 14:12:20|9997|9993|10009|10004|10009|10007|9997|9991|3983
1656339150000|2022-06-27 14:12:30|10007|9999|10000|9995|10007|10001|10000|9995|700
1656339160000|2022-06-27 14:12:40|10001|9988|10001|9992|10002|9993|9996|9988|400
1656339170000|2022-06-27 14:12:50|9997|9993|9997|9991|9998|9993|9990|9987|1802
1656339180000|2022-06-27 14:13:00|9998|9992|10001|9996|10004|9999|9995|9990|4364
1656339190000|2022-06-27 14:13:10|10002|9997|10008|10001|10009|10003|10001|9996|3609
1656339200000|2022-06-27 14:13:20|10009|10003|10017|10013|10027|10019|10009|10000|1900
1656339210000|2022-06-27 14:13:30|10018|10005|10010|10002|10018|10008|10010|10002|3300
1656339220000|2022-06-27 14:13:40|10007|10000|10000|9995|10007|10000|9999|9993|3853
1656339230000|2022-06-27 14:13:50|9999|9994|9997|9991|10001|9995|9997|9990|2545
1656339240000|2022-06-27 14:14:00|9999|9992|9999|9993|10001|9993|9996|9991|900
1656339250000|2022-06-27 14:14:10|9997|9994|10000|9994|10012|10005|9997|9994|2818
1656339260000|2022-06-27 14:14:20|10001|9995|10012|10007|10012|10009|10000|9995|1900
1656339270000|2022-06-27 14:14:30|10016|10009|9993|9984|10016|10011|9988|9982|29195
1656339280000|2022-06-27 14:14:40|9994|9987|9983|9978|9994|9989|9983|9978|10840
1656339290000|2022-06-27 14:14:50|9984|9979|9986|9980|9990|9986|9983|9979|7020
1656339300000|2022-06-27 14:15:00|9988|9981|9987|9980|9988|9985|9984|9980|500
1656339310000|2022-06-27 14:15:10|9985|9981|9988|9981|9990|9985|9978|9969|5306
1656339320000|2022-06-27 14:15:20|9990|9982|9992|9985|9994|9987|9989|9982|500
1656339330000|2022-06-27 14:15:30|9993|9986|9994|9993|9994|9993|9993|9986|400
1656339340000|2022-06-27 14:15:40|10001|9995|10002|9995|10005|10003|10001|9994|1105
1656339350000|2022-06-27 14:15:50|10001|9997|10004|9995|10012|10003|10001|9995|800
1656339360000|2022-06-27 14:16:00|10006|10002|10000|9991|10007|10004|10000|9991|1200
1656339370000|2022-06-27 14:16:10|9997|9992|9994|9988|9997|9992|9994|9988|800
1656339380000|2022-06-27 14:16:20|10000|9991|9998|9992|10000|9992|9998|9991|389
1656339390000|2022-06-27 14:16:30|10002|9993|10009|10004|10009|10004|10002|9992|1097
1656339400000|2022-06-27 14:16:40|10012|10007|10011|10002|10024|10016|10007|9997|4600
1656339410000|2022-06-27 14:16:50|10012|9998|10003|9995|10012|10000|9999|9993|1062
1656339420000|2022-06-27 14:17:00|10005|9997|10002|9995|10007|10005|10001|9993|1300
1656339430000|2022-06-27 14:17:10|10001|9993|9998|9991|10001|9993|9990|9984|1100
1656339440000|2022-06-27 14:17:20|9999|9988|9991|9984|9999|9989|9989|9984|800
1656339450000|2022-06-27 14:17:30|9990|9985|9981|9972|9990|9985|9977|9972|740
1656339460000|2022-06-27 14:17:40|9980|9968|9979|9973|9981|9979|9975|9968|2305
1656339470000|2022-06-27 14:17:50|9978|9972|9968|9964|9978|9972|9968|9964|5762
1656339480000|2022-06-27 14:18:00|9974|9960|9958|9950|9974|9961|9958|9950|1600
1656339490000|2022-06-27 14:18:10|9954|9941|9954|9947|9960|9955|9949|9941|3627
1656339500000|2022-06-27 14:18:20|9958|9949|9951|9945|9958|9954|9951|9945|1400
1656339510000|2022-06-27 14:18:30|9950|9940|9956|9950|9958|9950|9948|9940|1300
1656339520000|2022-06-27 14:18:40|9958|9954|9959|9954|9960|9957|9958|9954|1908
1656339530000|2022-06-27 14:18:50|9960|9956|9971|9964|9972|9965|9960|9956|5212
1656339540000|2022-06-27 14:19:00|9974|9966|9974|9971|9979|9974|9973|9966|800
1656339550000|2022-06-27 14:19:10|9977|9973|9981|9975|9982|9976|9977|9971|1462
1656339560000|2022-06-27 14:19:20|9982|9976|9983|9975|9985|9981|9980|9971|1744
1656339570000|2022-06-27 14:19:30|9985|9976|9978|9976|9985|9978|9978|9975|700
1656339580000|2022-06-27 14:19:40|9981|9974|9974|9964|9981|9974|9972|9962|2100
1656339590000|2022-06-27 14:19:50|9972|9965|9971|9965|9972|9965|9969|9964|1855
1656339600000|2022-06-27 14:20:00|9972|9964|9990|9985|9990|9987|9971|9964|3181
1656339610000|2022-06-27 14:20:10|9994|9986|9999|9990|10000|9993|9993|9984|3300
1656339620000|2022-06-27 14:20:20|10000|9992|9994|9985|10000|9992|9992|9984|1600
1656339630000|2022-06-27 14:20:30|9993|9988|9992|9983|10000|9991|9987|9978|3651
1656339640000|2022-06-27 14:20:40|9993|9990|9990|9985|9999|9992|9990|9985|3816
1656339650000|2022-06-27 14:20:50|9996|9987|9990|9985|9996|9988|9989|9985|700
1656339660000|2022-06-27 14:21:00|9994|9989|10004|9998|10005|10000|9994|9987|1400
1656339670000|2022-06-27 14:21:10|10000|9997|10002|9998|10002|9998|10000|9997|200
1656339680000|2022-06-27 14:21:20|10000|9995|9997|9989|10000|9995|9992|9983|1900
1656339690000|2022-06-27 14:21:30|9998|9990|10002|9993|10002|9994|9997|9990|1329
1656339700000|2022-06-27 14:21:40|10000|9992|9999|9992|10000|9993|9997|9992|220
1656339710000|2022-06-27 14:21:50|9998|9989|9982|9975|9999|9991|9982|9975|1900
1656339720000|2022-06-27 14:22:00|9978|9974|9971|9963|9978|9974|9971|9963|485
1656339730000|2022-06-27 14:22:10|9970|9962|9982|9976|9987|9978|9964|9960|1000
1656339740000|2022-06-27 14:22:20|9980|9974|9977|9970|9981|9974|9972|9966|900
1656339750000|2022-06-27 14:22:30|9978|9971|9976|9970|9987|9978|9976|9970|1391
1656339760000|2022-06-27 14:22:40|9975|9971|9971|9964|9975|9971|9971|9964|600
1656339770000|2022-06-27 14:22:50|9970|9961|9970|9963|9970|9963|9965|9958|589
1656339780000|2022-06-27 14:23:00|9969|9964|9967|9960|9969|9964|9966|9958|1700
1656339790000|2022-06-27 14:23:10|9963|9958|9963|9961|9963|9961|9960|9952|1400
1656339800000|2022-06-27 14:23:20|9962|9959|9964|9957|9964|9963|9962|9957|2049
1656339810000|2022-06-27 14:23:30|9962|9955|9957|9953|9962|9956|9955|9951|4700
1656339820000|2022-06-27 14:23:40|9958|9955|9948|9943|9963|9956|9948|9940|1800
1656339830000|2022-06-27 14:23:50|9947|9942|9947|9941|9948|9942|9941|9937|2200
1656339840000|2022-06-27 14:24:00|9946|9938|9943|9938|9946|9939|9941|9937|1400
1656339850000|2022-06-27 14:24:10|9945|9940|9947|9942|9947|9943|9940|9938|2533
1656339860000|2022-06-27 14:24:20|9948|9945|9956|9950|9961|9954|9948|9943|1529
1656339870000|2022-06-27 14:24:30|9955|9957|9962|9956|9963|9957|9955|9955|200
1656339880000|2022-06-27 14:24:40|9963|9958|9966|9963|9966|9963|9962|9958|1100
1656339890000|2022-06-27 14:24:50|9965|9962|9965|9960|9968|9966|9965|9960|2675
1656339900000|2022-06-27 14:25:00|9967|9964|9971|9964|9975|9968|9966|9964|4480
1656339910000|2022-06-27 14:25:10|9975|9967|9966|9960|9975|9969|9965|9960|7409
1656339920000|2022-06-27 14:25:20|9970|9961|9969|9967|9974|9967|9960|9955|4643
1656339930000|2022-06-27 14:25:30|9968|9963|9965|9960|9974|9965|9965|9960|1100
1656339940000|2022-06-27 14:25:40|9966|9955|9966|9961|9966|9961|9961|9955|600
1656339950000|2022-06-27 14:25:50|9965|9959|9963|9956|9965|9959|9956|9948|1549
1656339960000|2022-06-27 14:26:00|9964|9958|9976|9973|9976|9973|9964|9958|1200
1656339970000|2022-06-27 14:26:10|9978|9974|9975|9967|9979|9974|9970|9961|3500
1656339980000|2022-06-27 14:26:20|9970|9966|9983|9976|9985|9979|9966|9960|5100
1656339990000|2022-06-27 14:26:30|9982|9978|9982|9977|9987|9982|9981|9976|1095
1656340000000|2022-06-27 14:26:40|9986|9976|9967|9962|9986|9980|9967|9960|3768
1656340010000|2022-06-27 14:26:50|9968|9960|9972|9966|9972|9966|9968|9958|105
1656340020000|2022-06-27 14:27:00|9970|9967|9964|9956|9970|9967|9963|9956|1100
1656340030000|2022-06-27 14:27:10|9963|9957|9972|9964|9972|9964|9962|9956|600
1656340040000|2022-06-27 14:27:20|9971|9967|9978|9970|9978|9972|9968|9963|2000
1656340050000|2022-06-27 14:27:30|9979|9972|9974|9968|9979|9974|9969|9963|3441
1656340060000|2022-06-27 14:27:40|9973|9969|9968|9962|9973|9969|9965|9961|500
1656340070000|2022-06-27 14:27:50|9971|9968|9979|9973|9979|9973|9971|9968|500
1656340080000|2022-06-27 14:28:00|9977|9972|9985|9979|9985|9980|9973|9968|2946
1656340090000|2022-06-27 14:28:10|9990|9982|9999|9994|9999|9994|9990|9982|1400
1656340100000|2022-06-27 14:28:20|10000|9996|9997|9989|10007|10002|9996|9989|6250
1656340110000|2022-06-27 14:28:30|9996|9990|10001|9996|10001|9996|9996|9989|2119
1656340120000|2022-06-27 14:28:40|9997|9991|9991|9985|10000|9994|9991|9985|1950
1656340130000|2022-06-27 14:28:50|9988|9983|9989|9980|9998|9992|9987|9979|400
1656340140000|2022-06-27 14:29:00|9988|9982|9994|9987|9994|9987|9985|9980|200
1656340150000|2022-06-27 14:29:10|9996|9991|9993|9987|9998|9993|9993|9987|8300
1656340160000|2022-06-27 14:29:20|9991|9985|9976|9970|9991|9985|9976|9969|393
1656340170000|2022-06-27 14:29:30|9973|9969|9975|9967|9976|9969|9972|9965|600
1656340180000|2022-06-27 14:29:40|9974|9966|9974|9963|9975|9967|9968|9962|0
1656340190000|2022-06-27 14:29:50|9973|9964|9963|9954|9973|9964|9963|9953|200
1656340200000|2022-06-27 14:30:00|9961|9951|9974|9967|9975|9968|9958|9951|1670
1656340210000|2022-06-27 14:30:10|9975|9968|9984|9976|9985|9978|9968|9962|3300
1656340220000|2022-06-27 14:30:20|9983|9978|9978|9971|9989|9981|9978|9971|2500
1656340230000|2022-06-27 14:30:30|9983|9974|9982|9973|9983|9977|9978|9969|400
1656340240000|2022-06-27 14:30:40|9981|9974|9978|9970|9981|9974|9974|9967|300
1656340250000|2022-06-27 14:30:50|9975|9969|9985|9981|9985|9981|9974|9969|400
1656340260000|2022-06-27 14:31:00|9990|9986|9985|9977|9990|9986|9984|9977|3402
1656340270000|2022-06-27 14:31:10|9987|9978|9986|9981|9990|9983|9986|9977|1634
1656340280000|2022-06-27 14:31:20|9985|9980|9983|9977|9985|9980|9983|9977|400
1656340290000|2022-06-27 14:31:30|9981|9973|9976|9970|9981|9973|9976|9970|3100
1656340300000|2022-06-27 14:31:40|9978|9975|9979|9972|9979|9975|9977|9972|1500
1656340310000|2022-06-27 14:31:50|9983|9971|9985|9977|9986|9978|9983|9971|2400
1656340320000|2022-06-27 14:32:00|9987|9983|9997|9989|9998|9994|9987|9983|4100
1656340330000|2022-06-27 14:32:10|9998|9993|10001|9995|10004|9998|9998|9993|3000
1656340340000|2022-06-27 14:32:20|10000|9994|10000|9991|10000|9994|9991|9984|1900
1656340350000|2022-06-27 14:32:30|10001|9992|10002|9990|10004|9996|10001|9990|1762
1656340360000|2022-06-27 14:32:40|10004|9995|10003|9995|10004|9997|10003|9991|500
1656340370000|2022-06-27 14:32:50|10004|10000|10017|10007|10017|10011|10004|9996|2250
1656340380000|2022-06-27 14:33:00|10012|10005|10009|9997|10015|10005|10007|9996|500
1656340400000|2022-06-27 14:33:20|10008|10004|10017|10004|10017|10004|10008|10004|500
1656340410000|2022-06-27 14:33:30|10016|10009|10016|10010|10016|10010|10016|10009|600
1656340420000|2022-06-27 14:33:40|10018|10011|10038|10026|10038|10026|10018|10011|900
1656340430000|2022-06-27 14:33:50|10039|10029|10052|10040|10052|10040|10039|10029|200
1656340440000|2022-06-27 14:34:00|10050|10039|10038|10031|10050|10039|10037|10026|1348
1656340450000|2022-06-27 14:34:10|10037|10027|10032|10027|10037|10028|10032|10027|693
1656340460000|2022-06-27 14:34:20|10036|10031|10034|10030|10036|10033|10033|10027|5700
1656340470000|2022-06-27 14:34:30|10035|10031|10046|10036|10046|10038|10035|10031|1243
1656340480000|2022-06-27 14:34:40|10043|10038|10050|10044|10050|10044|10043|10038|815
1656340490000|2022-06-27 14:34:50|10048|10040|10059|10053|10059|10053|10048|10039|1435
1656340500000|2022-06-27 14:35:00|10054|10050|10053|10045|10058|10054|10049|10045|5502
1656340510000|2022-06-27 14:35:10|10056|10046|10058|10046|10058|10046|10056|10046|0
1656340520000|2022-06-27 14:35:20|10057|10050|10060|10055|10060|10055|10057|10050|800
1656340530000|2022-06-27 14:35:30|10063|10057|10072|10063|10072|10063|10063|10057|300
1656340540000|2022-06-27 14:35:40|10077|10072|10072|10063|10077|10072|10071|10063|1600
1656340550000|2022-06-27 14:35:50|10070|10064|10061|10053|10070|10064|10061|10053|1329
1656340560000|2022-06-27 14:36:00|10058|10051|10059|10048|10066|10055|10056|10048|2100
1656340570000|2022-06-27 14:36:10|10058|10040|10053|10046|10058|10046|10051|10037|830
1656340580000|2022-06-27 14:36:20|10059|10043|10052|10045|10059|10045|10052|10043|0
1656340590000|2022-06-27 14:36:30|10051|10043|10054|10043|10059|10043|10047|10043|900
1656340600000|2022-06-27 14:36:40|10049|10037|10043|10034|10049|10037|10043|10034|1104
1656340610000|2022-06-27 14:36:50|10042||10042||10042||10042||120
1656340620000|2022-06-27 14:37:00|10043|10036|10057|10050|10059|10054|10042|10034|5067
1656340630000|2022-06-27 14:37:10|10055|10047|10052|10047|10055|10047|10051|10039|731
1656340640000|2022-06-27 14:37:20|10057|10048|10057|10049|10057|10049|10057|10048|100
1656340650000|2022-06-27 14:37:30|10059|10053|10074|10062|10075|10063|10059|10053|2000
1656340670000|2022-06-27 14:37:50|10070|10066|10077|10070|10077|10071|10070|10066|900
1656340680000|2022-06-27 14:38:00|10080|10077|10089|10082|10089|10082|10080|10077|1800
1656340690000|2022-06-27 14:38:10|10085|10077|10086|10081|10086|10081|10085|10077|1576
1656340700000|2022-06-27 14:38:20|10087|10082|10089|10084|10089|10084|10087|10081|950
1656340710000|2022-06-27 14:38:30|10085|10081|10085|10077|10085|10081|10085|10077|1084
1656340720000|2022-06-27 14:38:40|10084|10075|10081|10072|10084|10075|10080|10070|1200
1656340730000|2022-06-27 14:38:50|10080|10068|10076|10068|10080|10068|10076|10068|1500
1656340740000|2022-06-27 14:39:00|10077|10067|10070|10060|10077|10067|10070|10060|1151
1656340750000|2022-06-27 14:39:10|10069|10064|10069|10053|10069|10064|10069|10053|825
1656340760000|2022-06-27 14:39:20|10067|10060|10067|10059|10067|10060|10065|10059|1200
1656340770000|2022-06-27 14:39:30|10066|10056|10065|10057|10066|10057|10058|10053|2406
1656340780000|2022-06-27 14:39:40|10066|10056|10068|10061|10078|10069|10066|10056|1800
1656340790000|2022-06-27 14:39:50|10066|10058|10064|10054|10066|10058|10063|10053|2430
1656340800000|2022-06-27 14:40:00|10063|10058|10063|10058|10063|10058|10062|10055|1906
1656340810000|2022-06-27 14:40:10|10060|10053|10059|10055|10060|10055|10054|10049|1723
1656340820000|2022-06-27 14:40:20|10063|10050|10074|10068|10074|10068|10063|10050|1000
1656340830000|2022-06-27 14:40:30|10077|10075|10081|10075|10081|10075|10077|10075|700
1656340840000|2022-06-27 14:40:40|10077|10073|10074|10063|10081|10075|10072|10063|9246
1656340850000|2022-06-27 14:40:50|10073|10062|10060|10057|10075|10063|10060|10053|1700
1656340860000|2022-06-27 14:41:00|10058|10053|10056|10045|10058|10053|10053|10044|1056
1656340870000|2022-06-27 14:41:10|10055|10046|10056|10046|10056|10046|10055|10046|1596
1656340890000|2022-06-27 14:41:30|10055|10048|10063|10054|10063|10054|10055|10048|725
1656340900000|2022-06-27 14:41:40|10068|10058|10068|10059|10068|10059|10068|10058|0
1656340910000|2022-06-27 14:41:50|10063|10054|10054|10046|10063|10054|10054|10046|700
1656340920000|2022-06-27 14:42:00|10050|10045|10049|10042|10050|10045|10049|10042|200
1656340930000|2022-06-27 14:42:10|10047|10036|10042|10039|10047|10039|10042|10036|1800
1656340940000|2022-06-27 14:42:20|10047|10041|10059|10047|10060|10047|10047|10041|300
1656340960000|2022-06-27 14:42:40|10056|10050|10058|10055|10060|10057|10054|10050|4007
1656340970000|2022-06-27 14:42:50|10060|10056|10060|10055|10060|10056|10058|10054|1405
1656340980000|2022-06-27 14:43:00|10068|10057|10057|10051|10068|10059|10057|10051|4708
1656341000000|2022-06-27 14:43:20|10055|10048|10054|10045|10055|10048|10052|10044|0
1656341010000|2022-06-27 14:43:30|10052|10044|10051|10042|10052|10044|10051|10042|600
1656341020000|2022-06-27 14:43:40|10048|10040|10054|10045|10054|10046|10046|10040|200
1656341030000|2022-06-27 14:43:50|10053|10043|10054|10046|10054|10046|10052|10043|1000
1656341040000|2022-06-27 14:44:00|||||||||600
1656341050000|2022-06-27 14:44:10|10053|10047|10054|10050|10054|10051|10053|10047|3767
1656341060000|2022-06-27 14:44:20|10053|10047|10052|10044|10054|10048|10048|10040|2749
1656341070000|2022-06-27 14:44:30|10046|10040|10042|10035|10052|10040|10042|10035|1800
1656341080000|2022-06-27 14:44:40|10043|10036|10049|10042|10049|10042|10040|10036|670
1656341090000|2022-06-27 14:44:50|10045|10041|10052|10046|10052|10048|10040|10038|4316
1656341110000|2022-06-27 14:45:10|10050|10044|10050|10041|10052|10047|10049|10041|1351
1656341120000|2022-06-27 14:45:20|10048|10040|10048|10040|10048|10040|10048|10040|100
1656341130000|2022-06-27 14:45:30|10046|10039|10045|10037|10046|10039|10038|10033|1700
1656341140000|2022-06-27 14:45:40|10042|10036|10044|10036|10044|10036|10042|10036|500
1656341150000|2022-06-27 14:45:50|10042|10033|10034|10027|10042|10033|10034|10026|400
1656341160000|2022-06-27 14:46:00|10032|10025|10031|10026|10036|10028|10027|10020|4540
1656341170000|2022-06-27 14:46:10|10034|10024|10042|10030|10042|10030|10034|10024|300
1656341180000|2022-06-27 14:46:20|10044|10036|10043|10037|10044|10040|10042|10036|2800
1656341190000|2022-06-27 14:46:30|10042|10038|10052|10043|10052|10043|10040|10035|1200
1656341200000|2022-06-27 14:46:40|10053|10045|10057|10051|10057|10051|10053|10045|2218
1656341210000|2022-06-27 14:46:50|10054|10050|10052|10047|10057|10051|10052|10046|3330
1656341220000|2022-06-27 14:47:00|10056|10048|10065|10057|10065|10057|10052|10047|11569
1656341230000|2022-06-27 14:47:10|10064|10059|10078|10069|10078|10069|10064|10059|1995
1656341240000|2022-06-27 14:47:20|10077|10070|10075|10064|10077|10070|10071|10062|4290
1656341250000|2022-06-27 14:47:30|10063|10057|10067|10060|10068|10060|10063|10057|2122
1656341260000|2022-06-27 14:47:40|||||||||300
1656341270000|2022-06-27 14:47:50|10068|10063|10080|10070|10085|10077|10068|10063|9100
1656341280000|2022-06-27 14:48:00|10083|10073|10072|10065|10083|10073|10071|10064|5120
1656341290000|2022-06-27 14:48:10|10074|10067|10076|10068|10081|10071|10074|10067|2196
1656341300000|2022-06-27 14:48:20|10075|10069|10075|10069|10075|10069|10075|10069|1000
1656341310000|2022-06-27 14:48:30|10074|10067|10075|10067|10075|10067|10073|10067|800
1656341320000|2022-06-27 14:48:40|10074|10071|10066|10055|10074|10071|10066|10054|760
1656341330000|2022-06-27 14:48:50|10064|10054|10059|10052|10065|10056|10059|10052|2100
1656341350000|2022-06-27 14:49:10|10058|10054|10056|10049|10058|10056|10052|10046|4472
1656341360000|2022-06-27 14:49:20|10057|10051|10060|10056|10063|10058|10056|10051|3343
1656341370000|2022-06-27 14:49:30|10066|10059|10066|10059|10066|10059|10066|10059|0
1656341380000|2022-06-27 14:49:40||10060||10061||10061||10060|1920
1656341390000|2022-06-27 14:49:50|10065|10062|10065|10060|10066|10062|10062|10059|2504
1656341400000|2022-06-27 14:50:00|10070|10061|10068|10063|10073|10063|10057|10051|5608
1656341410000|2022-06-27 14:50:10|10067|10061|10074|10064|10074|10064|10067|10061|400
1656341420000|2022-06-27 14:50:20|10073|10065|10074|10066|10074|10068|10069|10065|300
1656341430000|2022-06-27 14:50:30|10072|10065|10068|10061|10072|10065|10065|10061|1200
1656341440000|2022-06-27 14:50:40|10069|10065|10080|10072|10080|10072|10068|10065|1100
1656341450000|2022-06-27 14:50:50|10079|10074|10076|10072|10081|10076|10076|10072|1300
1656341460000|2022-06-27 14:51:00|10075|10071|10078|10069|10079|10074|10073|10069|3588
1656341470000|2022-06-27 14:51:10|10077|10070|10071|10064|10077|10070|10070|10064|300
1656341480000|2022-06-27 14:51:20|10070|10060|10064|10058|10070|10061|10061|10057|2250
1656341490000|2022-06-27 14:51:30|10068|10061|10068|10063|10068|10063|10068|10061|0
1656341500000|2022-06-27 14:51:40|10072|10064|10073|10066|10073|10068|10072|10064|490
1656341510000|2022-06-27 14:51:50|10075|10067|10076|10069|10076|10072|10073|10067|3237
1656341520000|2022-06-27 14:52:00|10075|10070|10069|10066|10076|10072|10069|10065|2683
1656341530000|2022-06-27 14:52:10|10070|10065|10075|10069|10075|10069|10069|10062|5400
1656341540000|2022-06-27 14:52:20|10076|10070|10075|10071|10076|10071|10073|10068|200
1656341550000|2022-06-27 14:52:30|10076|10072|10078|10074|10078|10074|10076|10072|707
1656341560000|2022-06-27 14:52:40|10077|10073|10074|10070|10077|10074|10073|10068|300
1656341570000|2022-06-27 14:52:50|10075|10071|10076|10071|10079|10075|10075|10071|1026
1656341580000|2022-06-27 14:53:00|10078|10072|10076|10071|10078|10072|10076|10071|1800
1656341590000|2022-06-27 14:53:10|10075|10070|10069|10060|10075|10070|10067|10060|1831
1656341600000|2022-06-27 14:53:20|10070|10065|10068|10059|10071|10066|10067|10059|1000
1656341610000|2022-06-27 14:53:30|10070|10064|10064|10056|10070|10064|10062|10056|1300
1656341620000|2022-06-27 14:53:40|10063|10058|10059|10055|10064|10058|10059|10054|1200
1656341630000|2022-06-27 14:53:50|10061|10056|10068|10064|10069|10064|10061|10056|200
1656341640000|2022-06-27 14:54:00|10063|10063|10074|10066|10076|10070|10063|10059|1700
1656341650000|2022-06-27 14:54:10|10071|10068|10068|10061|10073|10068|10065|10058|3698
1656341660000|2022-06-27 14:54:20|10067|10062|10066|10059|10067|10065|10066|10059|1213
1656341670000|2022-06-27 14:54:30|10063|10057|10068|10065|10068|10065|10063|10057|515
1656341680000|2022-06-27 14:54:40|10067|10066|10061|10056|10067|10066|10061|10056|1928
1656341690000|2022-06-27 14:54:50|10064|10057|10065|10059|10065|10059|10063|10057|500
1656341700000|2022-06-27 14:55:00|10064|10060|10073|10068|10074|10068|10063|10058|26882
1656341710000|2022-06-27 14:55:10|10071|10065|10079|10075|10079|10075|10071|10065|2984
1656341720000|2022-06-27 14:55:20|10078|10073|10072|10068|10079|10073|10071|10068|3200
1656341730000|2022-06-27 14:55:30|10077|10070|10068|10064|10077|10070|10068|10061|3600
1656341740000|2022-06-27 14:55:40|10071|10065|10071|10069|10071|10069|10071|10065|2801
1656341750000|2022-06-27 14:55:50|10072|10068|10076|10070|10079|10071|10072|10068|2200
1656341760000|2022-06-27 14:56:00|10075|10072|10079|10075|10079|10075|10074|10072|1200
1656341770000|2022-06-27 14:56:10|10080|10076|10115|10110|10116|10110|10080|10076|11986
1656341780000|2022-06-27 14:56:20|10113|10104|10111|10105|10115|10110|10110|10104|2300
1656341790000|2022-06-27 14:56:30|10114|10109|10110|10107|10114|10109|10108|10104|2316
1656341800000|2022-06-27 14:56:40|10111|10105|10111|10106|10115|10111|10111|10105|2223
1656341810000|2022-06-27 14:56:50|10114|10110|10117|10110|10119|10113|10114|10110|725
1656341820000|2022-06-27 14:57:00|10116|10111|10125|10123|10125|10123|10116|10110|663
1656341830000|2022-06-27 14:57:10|10127|10124|10134|10128|10137|10128|10127|10123|2197
1656341840000|2022-06-27 14:57:20|10132|10127|10137|10130|10137|10131|10131|10127|409
1656341850000|2022-06-27 14:57:30|10133|10132|10134|10129|10137|10132|10131|10129|2237
1656341860000|2022-06-27 14:57:40|10137|10132|10145|10139|10146|10139|10137|10132|600
1656341870000|2022-06-27 14:57:50|10143|10136|10141|10136|10143|10136|10138|10132|200
1656341880000|2022-06-27 14:58:00|10143|10140|10150|10145|10152|10145|10143|10140|200
1656341890000|2022-06-27 14:58:10|10149|10146|10148|10140|10149|10146|10143|10138|2085
1656341900000|2022-06-27 14:58:20|10147|10144|10144|10140|10147|10144|10144|10140|900
1656341910000|2022-06-27 14:58:30|10142|10135|10143|10136|10144|10139|10142|10135|300
1656341920000|2022-06-27 14:58:40|10142|10137|10132|10125|10142|10137|10132|10125|1386
1656341930000|2022-06-27 14:58:50|10128|10119|10122|10115|10128|10120|10121|10114|300
1656341940000|2022-06-27 14:59:00|10124|10117|10125|10114|10125|10117|10118|10114|400
1656341950000|2022-06-27 14:59:10|10122|10117|10122|10115|10123|10117|10121|10114|0
1656341970000|2022-06-27 14:59:30|10121|10117|10125|10120|10125|10120|10121|10117|600
1656341980000|2022-06-27 14:59:40|10131|10125|10133|10130|10136|10130|10131|10125|700
1656341990000|2022-06-27 14:59:50|10132|10128|10136|10132|10136|10132|10132|10128|1540
1656342000000|2022-06-27 15:00:00|10137|10134|10143|10136|10143|10137|10137|10134|0
1656342010000|2022-06-27 15:00:10|10142|10137|10144|10139|10144|10141|10142|10137|600
1656342020000|2022-06-27 15:00:20|10148|10142|10152|10148|10152|10148|10148|10142|1300
1656342030000|2022-06-27 15:00:30|10155|10150|10160|10156|10162|10156|10155|10150|800
1656342040000|2022-06-27 15:00:40||10157||10156||10157||10156|0
1656342050000|2022-06-27 15:00:50|10162|10159|10161|10155|10163|10159|10152|10144|3727
1656342060000|2022-06-27 15:01:00|10163|10156|10156|10153|10163|10156|10156|10153|831
1656342070000|2022-06-27 15:01:10|10158|10152|10144|10138|10158|10152|10143|10138|1800
1656342080000|2022-06-27 15:01:20|10145|10140|10141|10134|10145|10140|10139|10131|100
1656342090000|2022-06-27 15:01:30|10139|10135|10141|10138|10141|10138|10139|10135|900
1656342100000|2022-06-27 15:01:40|10144|10136|10145|10138|10150|10145|10144|10136|400
1656342110000|2022-06-27 15:01:50|10143|10141|10136|10128|10146|10141|10136|10128|400
1656342120000|2022-06-27 15:02:00|10139|10129|10139|10133|10140|10134|10138|10129|2400
1656342130000|2022-06-27 15:02:10|10137|10131|10142|10137|10142|10137|10135|10131|1270
1656342140000|2022-06-27 15:02:20|10144|10139|10148|10142|10150|10142|10144|10139|700
1656342150000|2022-06-27 15:02:30|10146|10143|10146|10142|10148|10143|10146|10142|500
1656342160000|2022-06-27 15:02:40|10145|10141|10142|10137|10146|10141|10141|10137|2300
1656342170000|2022-06-27 15:02:50|10143|10138|10142|10135|10143|10140|10137|10134|1100
1656342180000|2022-06-27 15:03:00|10136|10128|10137|10130|10137|10132|10135|10128|200
1656342190000|2022-06-27 15:03:10|10135|10129|10128|10121|10135|10129|10128|10120|1200
1656342200000|2022-06-27 15:03:20|10129|10124|10132|10127|10133|10128|10128|10124|100
1656342210000|2022-06-27 15:03:30|10130|10126|10134|10128|10135|10128|10130|10126|200
1656342220000|2022-06-27 15:03:40|10135|10132|10128|10123|10136|10133|10128|10123|1420
1656342230000|2022-06-27 15:03:50|10129|10126|10128|10123|10129|10126|10126|10123|100
1656342240000|2022-06-27 15:04:00|10127|10122|10119|10113|10127|10122|10116|10112|550
1656342250000|2022-06-27 15:04:10|10123|10114|10122|10118|10123|10118|10121|10114|500
1656342260000|2022-06-27 15:04:20|10124|10119|10127|10122|10128|10123|10124|10119|800
1656342270000|2022-06-27 15:04:30|10128|10126|10130|10124|10133|10130|10128|10122|2200
1656342280000|2022-06-27 15:04:40|10129|10122|10130|10126|10130|10126|10123|10116|1000
1656342290000|2022-06-27 15:04:50|10133|10127|10135|10127|10137|10132|10133|10126|1650
1656342300000|2022-06-27 15:05:00|10129|10122|10130|10124|10132|10125|10129|10122|500
1656342310000|2022-06-27 15:05:10|10126|10123|10119|10113|10126|10123|10119|10113|700
1656342320000|2022-06-27 15:05:20|10116|10108|10124|10117|10124|10117|10115|10108|300
1656342330000|2022-06-27 15:05:30|10128|10118|10124|10117|10128|10120|10123|10117|100
1656342340000|2022-06-27 15:05:40|10123|10118|10120|10115|10123|10119|10120|10115|200
1656342350000|2022-06-27 15:05:50|10117|10110|10114|10110|10117|10110|10114|10110|0
1656342360000|2022-06-27 15:06:00|10112|10105|10123|10116|10123|10116|10111|10103|2064
1656342370000|2022-06-27 15:06:10|10124|10118|10130|10123|10130|10124|10124|10118|200
1656342380000|2022-06-27 15:06:20|10129|10124|10133|10128|10133|10128|10128|10123|700
1656342390000|2022-06-27 15:06:30|10135|10130|10134|10131|10135|10133|10134|10129|1500
1656342400000|2022-06-27 15:06:40|10135|10132|10135|10131|10135|10132|10134|10131|600
1656342410000|2022-06-27 15:06:50|10131|10129|10135|10129|10135|10129|10130|10125|3680
1656342420000|2022-06-27 15:07:00|10131|10126|10131|10125|10131|10126|10131|10125|200
1656342430000|2022-06-27 15:07:10|10130|10126|10125|10122|10130|10126|10125|10122|400
1656342440000|2022-06-27 15:07:20|10124|10116|10122|10116|10124|10118|10122|10116|300
1656342460000|2022-06-27 15:07:40|10123|10120|10123|10117|10123|10120|10121|10117|500
1656342470000|2022-06-27 15:07:50|10125|10118|10124|10121|10125|10121|10124|10118|100
1656342480000|2022-06-27 15:08:00|10122|10120|10114|10110|10122|10120|10114|10108|1900
1656342490000|2022-06-27 15:08:10|10113|10103|10114|10109|10114|10109|10113|10103|300
1656342500000|2022-06-27 15:08:20|10115|10111|10122|10118|10122|10118|10115|10111|500
1656342520000|2022-06-27 15:08:40|10118|10117|10120|10113|10122|10117|10118|10113|700
1656342530000|2022-06-27 15:08:50|10122|10115|10122|10117|10122|10118|10121|10115|1300
1656342540000|2022-06-27 15:09:00|10124|10119|10123|10118|10125|10122|10121|10118|1500
1656342550000|2022-06-27 15:09:10|10122|10117|10121|10116|10123|10117|10120|10113|600
1656342560000|2022-06-27 15:09:20|10122|10117|10118|10114|10122|10117|10118|10114|100
1656342570000|2022-06-27 15:09:30|10117|10115|10121|10117|10122|10117|10117|10114|1000
1656342580000|2022-06-27 15:09:40|10120|10114|10107|10103|10120|10114|10107|10103|1771
1656342590000|2022-06-27 15:09:50|10106|10100|10110|10105|10115|10108|10105|10100|1900
1656342600000|2022-06-27 15:10:00|10109|10100|10099|10093|10109|10103|10099|10093|1300
1656342610000|2022-06-27 15:10:10|10096|10089|10097|10091|10100|10095|10096|10089|1000
1656342620000|2022-06-27 15:10:20|10098|10092|10106|10100|10106|10101|10094|10090|1575
1656342630000|2022-06-27 15:10:30|10104|10099|10103|10099|10106|10099|10103|10099|100
1656342640000|2022-06-27 15:10:40|10106|10100|10110|10103|10112|10106|10106|10100|500
1656342660000|2022-06-27 15:11:00|10112|10107|10115|10111|10116|10111|10112|10107|400
1656342670000|2022-06-27 15:11:10|10117|10113|10112|10108|10117|10113|10112|10107|1000
1656342680000|2022-06-27 15:11:20|10110|10105|10109|10103|10110|10105|10106|10098|200
1656342690000|2022-06-27 15:11:30|10112|10104|10109|10102|10114|10110|10109|10102|1200
1656342700000|2022-06-27 15:11:40|10111|10108|10117|10112|10117|10112|10111|10108|575
1656342710000|2022-06-27 15:11:50|10115|10110|10115|10107|10115|10110|10112|10107|600
1656342720000|2022-06-27 15:12:00|10108|10102|10098|10092|10108|10102|10098|10092|900
1656342740000|2022-06-27 15:12:20|10094|10086|10094|10089|10097|10092|10091|10086|800
1656342750000|2022-06-27 15:12:30|10093|10086|10086|10081|10093|10087|10085|10078|600
1656342760000|2022-06-27 15:12:40|10083|10079|10082|10077|10083|10079|10080|10077|200
1656342770000|2022-06-27 15:12:50|10080|10075|10081|10075|10083|10078|10079|10075|400
1656342780000|2022-06-27 15:13:00|10080|10071|10080|10071|10081|10076|10077|10071|700
1656342790000|2022-06-27 15:13:10|10079|10072|10083|10077|10083|10078|10078|10072|500
1656342800000|2022-06-27 15:13:20|10082|10078|10083|10076|10083|10079|10082|10075|100
1656342810000|2022-06-27 15:13:30|10082|10077|10080|10075|10082|10077|10079|10075|300
1656342820000|2022-06-27 15:13:40|10076|10074|10077|10069|10079|10074|10076|10067|900
1656342830000|2022-06-27 15:13:50|10076|10070|10072|10067|10077|10070|10072|10066|510
1656342840000|2022-06-27 15:14:00|10070|10063|10077|10072|10077|10072|10070|10063|1566
1656342850000|2022-06-27 15:14:10|10078|10073|10080|10076|10081|10077|10078|10073|1000
1656342860000|2022-06-27 15:14:20|10078|10077|10079|10074|10079|10077|10078|10072|1160
1656342870000|2022-06-27 15:14:30|10078|10071|10075|10071|10078|10071|10075|10071|200
1656342880000|2022-06-27 15:14:40|10074|10072|10074|10068|10074|10072|10072|10068|700
1656342890000|2022-06-27 15:14:50|10078|10073|10081|10076|10083|10079|10078|10073|1412
1656342900000|2022-06-27 15:15:00|10078|10073|10072|10065|10081|10075|10072|10065|300
1656342910000|2022-06-27 15:15:10|10074|10066|10066|10060|10074|10066|10064|10060|125
1656342920000|2022-06-27 15:15:20|10071|10064|10079|10073|10079|10074|10070|10064|600
1656342930000|2022-06-27 15:15:30|10078|10074|10079|10074|10079|10074|10077|10073|500
1656342940000|2022-06-27 15:15:40|10081|10075|10083|10076|10086|10082|10081|10075|1100
1656342950000|2022-06-27 15:15:50|10084|10078|10090|10085|10091|10086|10084|10078|1000
1656342960000|2022-06-27 15:16:00|10089|10084|10084|10078|10089|10084|10081|10077|500
1656342970000|2022-06-27 15:16:10|10085|10081|10086|10082|10086|10082|10085|10081|200
1656342980000|2022-06-27 15:16:20|10087|10084|10089|10085|10091|10085|10085|10081|1573
1656342990000|2022-06-27 15:16:30|10091|10088|10094|10090|10094|10090|10091|10088|300
1656343000000|2022-06-27 15:16:40|10100|10099|10106|10100|10110|10104|10100|10098|1400
1656343010000|2022-06-27 15:16:50|10105|10102|10106|10102|10106|10102|10105|10102|0
1656343020000|2022-06-27 15:17:00|10103|10099|10091|10086|10103|10099|10090|10085|811
1656343030000|2022-06-27 15:17:10|10093|10085|10090|10085|10093|10085|10090|10085|0
1656343040000|2022-06-27 15:17:20|10089|10084|10080|10076|10089|10084|10080|10075|1330
1656343050000|2022-06-27 15:17:30|10086|10078|10084|10078|10086|10079|10084|10078|0
1656343060000|2022-06-27 15:17:40|10085|10079|10090|10084|10090|10085|10085|10079|300
1656343070000|2022-06-27 15:17:50|10089|10085|10085|10080|10089|10085|10085|10080|600
1656343080000|2022-06-27 15:18:00|10083|10079|10076|10074|10083|10079|10073|10067|1000
1656343090000|2022-06-27 15:18:10|10080|10077|10082|10079|10083|10080|10080|10077|800
1656343100000|2022-06-27 15:18:20|10079|10075|10071|10065|10079|10075|10070|10065|600
1656343110000|2022-06-27 15:18:30|10069|10064|10069|10065|10072|10066|10068|10064|1500
1656343120000|2022-06-27 15:18:40|10072|10066|10065|10062|10072|10067|10065|10062|4650
1656343130000|2022-06-27 15:18:50|10067|10064|10067|10063|10068|10065|10066|10062|5500
1656343140000|2022-06-27 15:19:00|10070|10064|10069|10064|10072|10069|10069|10064|1500
1656343150000|2022-06-27 15:19:10|10072|10069|10078|10072|10079|10076|10072|10069|1500
1656343160000|2022-06-27 15:19:20|10077|10073|10078|10076|10078|10076|10074|10069|600
1656343170000|2022-06-27 15:19:30|10079|10073|10077|10073|10082|10079|10077|10073|1053
1656343180000|2022-06-27 15:19:40|10079|10075|10079|10076|10079|10076|10077|10075|0
1656343190000|2022-06-27 15:19:50|10082|10079|10082|10079|10082|10080|10081|10076|200
1656343200000|2022-06-27 15:20:00|10079|10076|10086|10081|10086|10081|10079|10076|500
1656343210000|2022-06-27 15:20:10|10084|10077|10090|10086|10097|10092|10084|10077|1336
1656343220000|2022-06-27 15:20:20|10089|10087|10086|10081|10089|10087|10083|10081|400
1656343230000|2022-06-27 15:20:30|10084|10079|10087|10083|10087|10083|10082|10079|100
1656343240000|2022-06-27 15:20:40|10086|10082|10087|10083|10087|10083|10085|10082|400
1656343250000|2022-06-27 15:20:50|10085|10084|10092|10087|10092|10087|10083|10081|1200
1656343260000|2022-06-27 15:21:00|10097|10088|10096|10089|10097|10093|10095|10088|300
1656343270000|2022-06-27 15:21:10|10099|10094|10100|10094|10101|10099|10095|10088|8209
1656343280000|2022-06-27 15:21:20|10099|10096|10107|10104|10107|10104|10099|10096|1000
1656343290000|2022-06-27 15:21:30|10110|10105|10117|10112|10117|10112|10110|10105|500
1656343300000|2022-06-27 15:21:40|10116|10110|10123|10119|10123|10119|10113|10110|800
1656343310000|2022-06-27 15:21:50|10121|10117|10122|10116|10123|10117|10117|10116|700
1656343320000|2022-06-27 15:22:00|10130|10126|10128|10124|10130|10126|10128|10124|500
1656343330000|2022-06-27 15:22:10|10139|10129|10138|10131|10139|10131|10136|10129|600
1656343340000|2022-06-27 15:22:20|10140|10132|10140|10136|10140|10137|10139|10132|200
1656343350000|2022-06-27 15:22:30|10147|10137|10143|10140|10147|10140|10142|10136|100
1656343360000|2022-06-27 15:22:40|10148|10145|10145|10140|10149|10146|10144|10140|1250
1656343370000|2022-06-27 15:22:50|10147|10142|10155|10150|10155|10150|10147|10142|500
1656343380000|2022-06-27 15:23:00|10151|10143|10151|10148|10151|10148|10146|10142|1522
1656343390000|2022-06-27 15:23:10|10154|10151|10156|10151|10156|10151|10153|10148|900
1656343400000|2022-06-27 15:23:20|10155|10149|10147|10140|10155|10149|10146|10140|700
1656343410000|2022-06-27 15:23:30|10148|10142|10149|10143|10151|10145|10148|10142|0
1656343430000|2022-06-27 15:23:50|10147|10145|10147|10142|10148|10145|10145|10142|200
1656343440000|2022-06-27 15:24:00|10151|10149|10156|10152|10156|10153|10151|10143|1665
1656343450000|2022-06-27 15:24:10|10157|10153|10167|10160|10170|10161|10157|10153|1732
1656343460000|2022-06-27 15:24:20|10166|10158|10164|10160|10166|10160|10162|10158|300
1656343470000|2022-06-27 15:24:30|10166|10162|10166|10163|10170|10165|10165|10162|1776
1656343480000|2022-06-27 15:24:40|10167|10161|10166|10161|10167|10161|10163|10161|300
1656343490000|2022-06-27 15:24:50|10165|10162|10166|10161|10166|10162|10165|10161|200
1656343500000|2022-06-27 15:25:00|10167|10162|10177|10171|10177|10171|10167|10162|1610
1656343510000|2022-06-27 15:25:10|10176|10174|10177|10172|10178|10175|10172|10171|1900
1656343520000|2022-06-27 15:25:20|10180|10176|10181|10176|10181|10176|10180|10176|200
1656343530000|2022-06-27 15:25:30|10180|10177|10181|10177|10181|10177|10180|10177|0
1656343540000|2022-06-27 15:25:40|10185|10178|10181|10177|10185|10180|10181|10177|1500
1656343550000|2022-06-27 15:25:50|10184|10178|10185|10179|10185|10179|10183|10177|350
1656343560000|2022-06-27 15:26:00|10183|10180|10182|10177|10183|10180|10177|10173|1050
1656343570000|2022-06-27 15:26:10|10183|10178|10183|10176|10185|10178|10179|10173|700
1656343590000|2022-06-27 15:26:30|10182|10178|10182|10177|10182|10178|10182|10177|100
1656343600000|2022-06-27 15:26:40||10178||10178||10178||10177|0
1656343610000|2022-06-27 15:26:50|10181|10176|10188|10185|10188|10185|10179|10176|2095
1656343620000|2022-06-27 15:27:00|10186|10181|10187|10184|10187|10184|10183|10173|769
1656343630000|2022-06-27 15:27:10|10188|10186|10197|10193|10197|10193|10188|10186|1897
1656343640000|2022-06-27 15:27:20|10200|10194|10195|10191|10200|10198|10195|10191|1450
1656343650000|2022-06-27 15:27:30|10194|10190|10193|10190|10194|10192|10193|10190|1250
1656343660000|2022-06-27 15:27:40|10194|10187|10189|10187|10194|10187|10189|10187|1000
1656343670000|2022-06-27 15:27:50|10193||10191||10193||10191||550
1656343680000|2022-06-27 15:28:00|10190|10183|10187|10180|10190|10183|10185|10180|340
1656343690000|2022-06-27 15:28:10|10184|10182|10190|10186|10190|10187|10184|10182|700
1656343700000|2022-06-27 15:28:20|10189|10188|10190|10187|10190|10188|10189|10186|400
1656343710000|2022-06-27 15:28:30|10191|10186|10192|10188|10193|10191|10191|10186|1460
1656343720000|2022-06-27 15:28:40|10193|10190|10193|10189|10193|10190|10193|10188|300
1656343730000|2022-06-27 15:28:50|10191|10190|10192|10186|10193|10190|10190|10186|988
1656343740000|2022-06-27 15:29:00|10193|10187|10193|10189|10193|10191|10192|10187|400
1656343750000|2022-06-27 15:29:10|10194|10190|10200|10194|10206|10201|10194|10190|1537
1656343760000|2022-06-27 15:29:20|10198|10196|10200|10197|10202|10199|10198|10196|143
1656343770000|2022-06-27 15:29:30|10198|10198|10200|10195|10201|10198|10198|10195|700
1656343780000|2022-06-27 15:29:40|10202|10199|10203|10198|10204|10201|10201|10198|800
1656343790000|2022-06-27 15:29:50|10200|10196|10196|10192|10200|10196|10196|10190|200
1656343800000|2022-06-27 15:30:00|10198|10191|10197|10191|10200|10196|10196|10191|0
1656343810000|2022-06-27 15:30:10|10196|10192|10210|10208|10210|10208|10196|10192|2927
1656343820000|2022-06-27 15:30:20|10213|10207|10211|10206|10213|10207|10208|10205|1942
1656343830000|2022-06-27 15:30:30|10210|10205|10202|10195|10211|10205|10199|10195|1580
1656343840000|2022-06-27 15:30:40|10199||10199||10199||10199||0
1656343850000|2022-06-27 15:30:50|10198|10190|10199|10193|10200|10194|10196|10190|600
1656343860000|2022-06-27 15:31:00|10201|10195|10200|10195|10202|10199|10197|10193|340
1656343870000|2022-06-27 15:31:10|10201|10197|10201|10197|10201|10197|10201|10197|0
1656343880000|2022-06-27 15:31:20|10195|10189|10199|10194|10199|10194|10195|10189|322
1656343890000|2022-06-27 15:31:30|10197|10192|10198|10192|10198|10192|10194|10192|300
1656343900000|2022-06-27 15:31:40|10197|10186|10190|10183|10197|10187|10189|10181|1800
1656343910000|2022-06-27 15:31:50|10187|10182|10187|10183|10187|10183|10187|10181|349
1656343920000|2022-06-27 15:32:00|10191|10185|10191|10187|10191|10187|10191|10185|400
1656343930000|2022-06-27 15:32:10|10190|10184|10187|10184|10190|10184|10187|10184|850
1656343940000|2022-06-27 15:32:20|10189|10186|10188|10182|10189|10186|10186|10182|100
1656343950000|2022-06-27 15:32:30|10186|10181|10185|10181|10186|10182|10184|10181|1000
1656343960000|2022-06-27 15:32:40|10184|10180|10181|10176|10184|10180|10179|10175|1681
1656343970000|2022-06-27 15:32:50|10182|10177|10188|10183|10189|10185|10181|10176|1850
1656343980000|2022-06-27 15:33:00|10186|10180|10189|10183|10189|10184|10184|10180|100
1656343990000|2022-06-27 15:33:10|10190|10187|10194|10188|10195|10191|10190|10187|800
1656344000000|2022-06-27 15:33:20|10195|10189|10195|10191|10197|10192|10195|10189|600
1656344010000|2022-06-27 15:33:30|10193|10192|10191|10187|10194|10193|10191|10187|511
1656344020000|2022-06-27 15:33:40|10192||10192||10192||10192||0
1656344030000|2022-06-27 15:33:50|10190|10186|10185|10182|10190|10186|10182|10180|900
1656344040000|2022-06-27 15:34:00|10184|10180|10183|10178|10184|10180|10180|10176|2604
1656344050000|2022-06-27 15:34:10|10181|10179|10183|10178|10183|10179|10181|10177|0
1656344060000|2022-06-27 15:34:20|10182|10179|10182|10178|10182|10179|10182|10178|120
1656344070000|2022-06-27 15:34:30|10181|10177|10178|10174|10182|10177|10177|10170|800
1656344080000|2022-06-27 15:34:40|10177|10175|10178|10175|10178|10175|10177|10175|356
1656344090000|2022-06-27 15:34:50|10176|10174|10170|10166|10176|10174|10170|10166|6000
1656344100000|2022-06-27 15:35:00|10169|10165|10168|10163|10170|10165|10164|10159|1000
1656344110000|2022-06-27 15:35:10|10167|10162|10167|10162|10168|10162|10164|10160|400
1656344120000|2022-06-27 15:35:20|10168|10165|10172|10169|10172|10169|10168|10165|500
1656344130000|2022-06-27 15:35:30|10174|10170|10174|10170|10174|10170|10174|10169|100
1656344140000|2022-06-27 15:35:40|10172|10165|10172|10166|10172|10170|10170|10163|1300
1656344150000|2022-06-27 15:35:50|10168|10167|10170|10166|10170|10168|10168|10165|200
1656344160000|2022-06-27 15:36:00|10172|10168|10177|10175|10178|10176|10172|10168|5738
1656344170000|2022-06-27 15:36:10|10174|10174|10173|10168|10176|10174|10170|10166|600
1656344180000|2022-06-27 15:36:20|10174|10169|10171|10165|10174|10169|10167|10163|1200
1656344190000|2022-06-27 15:36:30|10169|10164|10167|10162|10169|10164|10165|10162|100
1656344200000|2022-06-27 15:36:40|10168|10160|10163|10156|10168|10160|10162|10154|100
1656344210000|2022-06-27 15:36:50|10162|10158|10157|10150|10162|10158|10156|10149|243
1656344220000|2022-06-27 15:37:00|10156|10149|10156|10149|10158|10149|10148|10142|400
1656344240000|2022-06-27 15:37:20|10155|10151|10155|10151|10155|10151|10155|10151|100
1656344250000|2022-06-27 15:37:30|10156|10147|10155|10151|10156|10152|10153|10147|2900
1656344260000|2022-06-27 15:37:40|10152|10149|10159|10155|10160|10155|10152|10149|1699
1656344270000|2022-06-27 15:37:50|10158|10154|10157|10154|10158|10156|10156|10152|100
1656344280000|2022-06-27 15:38:00|10158|10156|10161|10156|10163|10156|10158|10154|1100
1656344290000|2022-06-27 15:38:10|10160|10155|10157|10152|10160|10157|10155|10152|660
1656344300000|2022-06-27 15:38:20|10156|10153|10156|10150|10156|10153|10155|10149|800
1656344310000|2022-06-27 15:38:30|10155|10151|10154|10150|10156|10151|10152|10150|500
1656344320000|2022-06-27 15:38:40|10153|10151|10154|10151|10154|10153|10153|10151|500
1656344330000|2022-06-27 15:38:50|10153|10152|10153|10149|10154|10152|10151|10147|610
1656344340000|2022-06-27 15:39:00|10154|10154|10156|10151|10160|10156|10154|10151|1200
1656344350000|2022-06-27 15:39:10|10155|10152|10156|10152|10156|10152|10155|10152|100
1656344360000|2022-06-27 15:39:20|10155|10151|10156|10153|10156|10153|10153|10151|955
1656344370000|2022-06-27 15:39:30||10155||10153||10155||10153|0
1656344380000|2022-06-27 15:39:40|10155|10152|10155|10152|10156|10152|10155|10152|519
1656344390000|2022-06-27 15:39:50|10156|10153|10160|10158|10160|10158|10156|10153|1961
1656344400000|2022-06-27 15:40:00|10161|10159|10160|10157|10163|10162|10158|10152|3400
1656344410000|2022-06-27 15:40:10|10163|10158|10165|10160|10166|10164|10160|10157|100
1656344420000|2022-06-27 15:40:20|10168|10165|10168|10163|10168|10166|10166|10161|900
1656344430000|2022-06-27 15:40:30|10166|10160|10164|10160|10166|10160|10164|10160|100
1656344440000|2022-06-27 15:40:40|10166|10161|10168|10163|10168|10164|10166|10161|0
1656344450000|2022-06-27 15:40:50|10169|10164|10178|10172|10178|10172|10168|10164|2400
1656344460000|2022-06-27 15:41:00|10176|10174|10170|10164|10178|10174|10170|10164|1240
1656344470000|2022-06-27 15:41:10|10177|10167|10174|10170|10177|10170|10174|10167|300
1656344480000|2022-06-27 15:41:20|10173|10166|10168|10162|10173|10166|10168|10162|100
1656344490000|2022-06-27 15:41:30|10164|10163|10168|10164|10168|10164|10164|10163|978
1656344500000|2022-06-27 15:41:40|10167|10163|10165|10159|10167|10163|10165|10159|1200
1656344510000|2022-06-27 15:41:50||10160||10160||10161||10160|0
1656344520000|2022-06-27 15:42:00|10168|10161|10172|10166|10173|10168|10168|10161|500
1656344530000|2022-06-27 15:42:10|10171|10167|10174|10170|10174|10170|10171|10166|700
1656344540000|2022-06-27 15:42:20|10177|10172|10177|10174|10177|10174|10177|10171|376
1656344550000|2022-06-27 15:42:30|10178|10176|10174|10168|10178|10176|10174|10167|2440
1656344560000|2022-06-27 15:42:40|10173||10173||10173||10173||100
1656344570000|2022-06-27 15:42:50|10169|10165|10167|10165|10169|10165|10167|10164|710
1656344580000|2022-06-27 15:43:00|10171|10167|10174|10171|10174|10171|10171|10167|600
1656344590000|2022-06-27 15:43:10|10172|10167|10173|10167|10173|10167|10172|10166|500
1656344600000|2022-06-27 15:43:20|10172|10166|10171|10166|10172|10167|10171|10166|200
1656344620000|2022-06-27 15:43:40|10169|10161|10170|10163|10170|10163|10166|10161|200
1656344630000|2022-06-27 15:43:50|10165|10161|10164|10161|10166|10161|10164|10161|100
1656344640000|2022-06-27 15:44:00|10166|10162|10165|10161|10166|10162|10165|10161|0
1656344650000|2022-06-27 15:44:10|10164|10160|10161|10157|10164|10160|10161|10154|1000
1656344660000|2022-06-27 15:44:20|10163|10158|10159|10154|10163|10158|10159|10154|100
1656344670000|2022-06-27 15:44:30|10160|10155|10160|10155|10160|10155|10157|10155|0
1656344680000|2022-06-27 15:44:40|10161|10156|10163|10159|10163|10159|10161|10156|400
1656344690000|2022-06-27 15:44:50|10165|10160|10165|10159|10165|10162|10165|10159|200
1656344700000|2022-06-27 15:45:00|10164|10161|10161|10157|10165|10162|10161|10157|0
1656344710000|2022-06-27 15:45:10|10158|10154|10161|10157|10161|10158|10158|10154|700
1656344720000|2022-06-27 15:45:20|10164|10160|10163|10157|10164|10160|10162|10156|100
1656344730000|2022-06-27 15:45:30|10165|10161|10165|10161|10165|10161|10165|10161|200
1656344740000|2022-06-27 15:45:40|10166|10163|10169|10165|10170|10167|10166|10163|800
1656344750000|2022-06-27 15:45:50|10171|10167|10171|10169|10171|10169|10170|10167|490
1656344760000|2022-06-27 15:46:00|10172|10170|10178|10174|10178|10175|10172|10169|2250
1656344770000|2022-06-27 15:46:10|10182|10176|10182|10178|10182|10178|10182|10176|1340
1656344780000|2022-06-27 15:46:20|10181|10177|10180|10174|10182|10177|10178|10174|1421
1656344790000|2022-06-27 15:46:30|10179|10173|10177|10172|10180|10173|10175|10170|1373
1656344800000|2022-06-27 15:46:40|10176|10173|10172|10169|10176|10173|10171|10168|300
1656344810000|2022-06-27 15:46:50|10171|10171|10174|10170|10177|10171|10171|10169|3810
1656344820000|2022-06-27 15:47:00|10176|10172|10189|10185|10189|10185|10175|10170|5050
1656344830000|2022-06-27 15:47:10|10190|10188|10198|10193|10200|10198|10190|10187|39494
1656344840000|2022-06-27 15:47:20|10197|10194|10206|10198|10206|10198|10196|10193|2667
1656344850000|2022-06-27 15:47:30|10204|10199|10201|10197|10204|10199|10198|10197|200
1656344860000|2022-06-27 15:47:40|10202|10195|10188|10182|10202|10195|10188|10180|973
1656344870000|2022-06-27 15:47:50|10187|10180|10184|10178|10187|10180|10184|10177|450
1656344880000|2022-06-27 15:48:00|10182|10177|10179|10175|10182|10177|10178|10171|300
1656344890000|2022-06-27 15:48:10|10177|10178|10179|10174|10182|10178|10177|10173|1355
1656344900000|2022-06-27 15:48:20|10180|10173|10182|10179|10182|10179|10175|10172|1300
1656344910000|2022-06-27 15:48:30|10181|10180|10180|10175|10185|10182|10180|10175|600
1656344920000|2022-06-27 15:48:40|10179|10173|10179|10174|10179|10174|10177|10172|0
1656344930000|2022-06-27 15:48:50|10177|10175|10179|10175|10179|10176|10177|10174|2860
1656344940000|2022-06-27 15:49:00|10181|10178|10179|10176|10184|10179|10179|10176|900
1656344950000|2022-06-27 15:49:10|10182|10177|10182|10177|10182|10177|10182|10177|0
1656344960000|2022-06-27 15:49:20|10181|10176|10182|10176|10182|10177|10181|10176|100
1656344970000|2022-06-27 15:49:30|10181|10177|10180|10176|10181|10177|10179|10176|100
1656344980000|2022-06-27 15:49:40|10178|10173|10179|10174|10180|10174|10177|10173|300
1656344990000|2022-06-27 15:49:50|10178|10173|10172|10168|10179|10176|10171|10168|1200
1656345000000|2022-06-27 15:50:00|10170|10165|10171|10166|10171|10169|10170|10164|1000
1656345010000|2022-06-27 15:50:10|10173|10167|10174|10168|10175|10168|10173|10167|300
1656345020000|2022-06-27 15:50:20|10173|10167|10160|10155|10173|10167|10160|10154|500
1656345030000|2022-06-27 15:50:30|10161|10152|10162|10155|10162|10156|10160|10152|0
1656345050000|2022-06-27 15:50:50|10161|10157|10160|10156|10162|10157|10159|10153|100
1656345060000|2022-06-27 15:51:00|10159|10155|10152|10148|10159|10156|10152|10148|500
1656345070000|2022-06-27 15:51:10|10151|10149|10153|10149|10154|10149|10151|10149|812
1656345080000|2022-06-27 15:51:20|10150|10145|10140|10134|10150|10145|10140|10134|800
1656345090000|2022-06-27 15:51:30|10139|10132|10144|10138|10147|10141|10137|10131|300
1656345100000|2022-06-27 15:51:40|10143|10137|10146|10142|10146|10142|10143|10137|200
1656345110000|2022-06-27 15:51:50|10145|10138|10145|10139|10146|10140|10144|10138|0
1656345120000|2022-06-27 15:52:00|10143|10140|10140|10134|10143|10140|10140|10134|200
1656345130000|2022-06-27 15:52:10|10141|10137|10145|10139|10146|10140|10141|10136|2400
1656345140000|2022-06-27 15:52:20|10147|10141|10149|10142|10151|10146|10146|10140|750
1656345150000|2022-06-27 15:52:30|10142|10141|10143|10136|10146|10142|10141|10134|2285
1656345160000|2022-06-27 15:52:40|10145|10138|10150|10144|10151|10145|10145|10138|400
1656345170000|2022-06-27 15:52:50|10151|10145|10153|10148|10153|10148|10151|10145|100
1656345180000|2022-06-27 15:53:00|10155|10149|10158|10151|10160|10154|10155|10148|900
1656345190000|2022-06-27 15:53:10|10157|10152|10158|10153|10158|10154|10157|10151|0
1656345200000|2022-06-27 15:53:20|10160|10154|10159|10151|10163|10158|10157|10149|700
1656345220000|2022-06-27 15:53:40|10156|10154|10155|10153|10156|10154|10154|10151|500
1656345230000|2022-06-27 15:53:50|10154|10151|10155|10151|10155|10151|10154|10151|200
1656345240000|2022-06-27 15:54:00|10153|10148|10153|10148|10153|10148|10153|10148|408
1656345250000|2022-06-27 15:54:10|10154|10144|10150|10144|10154|10146|10150|10144|100
1656345260000|2022-06-27 15:54:20|10151|10145|10153|10145|10153|10147|10150|10144|0
1656345270000|2022-06-27 15:54:30|10149||10149||10149||10149||0
1656345280000|2022-06-27 15:54:40|10148|10143|10146|10141|10150|10147|10145|10140|2800
1656345290000|2022-06-27 15:54:50|10149|10142|10145|10140|10149|10143|10145|10140|300
1656345300000|2022-06-27 15:55:00|10142|10135|10144|10137|10145|10139|10142|10135|200
1656345310000|2022-06-27 15:55:10|10146|10141|10145|10140|10146|10142|10144|10138|200
1656345320000|2022-06-27 15:55:20|10143|10139|10143|10138|10143|10141|10143|10138|0
1656345330000|2022-06-27 15:55:30|10142|10137|10143|10137|10143|10137|10138|10133|1700
1656345340000|2022-06-27 15:55:40|10142|10138|10143|10138|10143|10138|10142|10138|100
1656345350000|2022-06-27 15:55:50|10142|10137|10142|10134|10143|10137|10137|10131|300
1656345360000|2022-06-27 15:56:00|10138|10131|10133|10124|10138|10131|10133|10124|500
1656345370000|2022-06-27 15:56:10|10130|10127|10132|10126|10132|10128|10130|10125|100
1656345380000|2022-06-27 15:56:20|10131|10128|10128|10122|10131|10128|10126|10119|600
1656345390000|2022-06-27 15:56:30|10124|10117|10116|10112|10127|10121|10114|10112|1750
1656345400000|2022-06-27 15:56:40|10115|10109|10124|10119|10126|10119|10111|10105|1052
1656345410000|2022-06-27 15:56:50|10123|10117|10125|10119|10127|10119|10123|10117|0
1656345420000|2022-06-27 15:57:00|10124|10120|10132|10127|10132|10128|10124|10120|1400
1656345430000|2022-06-27 15:57:10||10128||10128||10128||10128|200
1656345440000|2022-06-27 15:57:20|10135|10132|10130|10123|10135|10132|10126|10120|900
1656345450000|2022-06-27 15:57:30|10127|10122|10119|10114|10127|10122|10117|10114|1200
1656345460000|2022-06-27 15:57:40|10117|10111|10113|10107|10117|10112|10113|10107|600
1656345470000|2022-06-27 15:57:50|10117|10110|10117|10112|10117|10112|10117|10109|0
1656345480000|2022-06-27 15:58:00|10115|10110|10114|10111|10115|10111|10113|10107|200
1656345490000|2022-06-27 15:58:10|10113|10110|10113|10110|10113|10110|10112|10109|300
1656345500000|2022-06-27 15:58:20|10114|10111|10116|10113|10117|10114|10114|10111|1400
1656345510000|2022-06-27 15:58:30|10115|10112|10119|10115|10119|10116|10114|10110|1300
1656345520000|2022-06-27 15:58:40|10115|10114|10119|10112|10124|10119|10115|10110|1000
1656345530000|2022-06-27 15:58:50|10118|10110|10112|10108|10119|10112|10112|10108|600
1656345540000|2022-06-27 15:59:00|10114|10107|10110|10107|10114|10107|10108|10104|659
1656345550000|2022-06-27 15:59:10|10115|10108|10113|10110|10115|10110|10112|10108|100
1656345560000|2022-06-27 15:59:20|10115|10111|10115|10110|10115|10111|10115|10110|200
1656345570000|2022-06-27 15:59:30|10114||10115||10115||10114||0
1656345580000|2022-06-27 15:59:40|10114||10114||10115||10114||0
1656345590000|2022-06-27 15:59:50|10113||10113||10113||10113||0
1656345600000|2022-06-27 16:00:00|10114|10112|10123|10120|10123|10120|10114|10112|3200
1656345620000|2022-06-27 16:00:20|10130|10125|10135|10132|10135|10133|10130|10125|400
1656345630000|2022-06-27 16:00:30|10134|10130|10133|10128|10134|10130|10131|10127|800
1656345640000|2022-06-27 16:00:40|10130|10127|10130|10124|10130|10127|10128|10121|200
1656345650000|2022-06-27 16:00:50|10126|10122|10117|10110|10128|10122|10116|10109|900
1656345660000|2022-06-27 16:01:00|10114|10109|10110|10105|10117|10110|10110|10105|600
1656345670000|2022-06-27 16:01:10|10108|10104|10110|10106|10111|10107|10105|10100|400
1656345680000|2022-06-27 16:01:20|10111|10107|10115|10109|10116|10109|10110|10106|100
1656345690000|2022-06-27 16:01:30|10116|10111|10116|10111|10116|10111|10116|10110|200
1656345700000|2022-06-27 16:01:40|10118|10113|10114|10109|10118|10113|10114|10109|213
1656345710000|2022-06-27 16:01:50|10113|10108|10102|10098|10114|10108|10100|10096|2300
1656345720000|2022-06-27 16:02:00|10100|10096|10092|10089|10100|10096|10092|10086|2758
1656345730000|2022-06-27 16:02:10|10093|10088|10092|10086|10093|10088|10088|10083|200
1656345740000|2022-06-27 16:02:20|10090|10085|10098|10093|10101|10094|10090|10085|1000
1656345750000|2022-06-27 16:02:30|10096|10090|10093|10087|10099|10091|10092|10087|1400
1656345770000|2022-06-27 16:02:50|10092|10086|10092|10088|10092|10088|10090|10085|1915
1656345780000|2022-06-27 16:03:00|10093|10090|10104|10096|10104|10096|10093|10090|586
1656345790000|2022-06-27 16:03:10|10105|10099|10108|10106|10108|10106|10105|10099|400
1656345800000|2022-06-27 16:03:20|10114|10109|10114|10110|10114|10110|10113|10109|0
1656345810000|2022-06-27 16:03:30|10113|10111|10111|10104|10113|10111|10106|10101|500
1656345820000|2022-06-27 16:03:40|10110|10103|10105|10098|10110|10103|10105|10098|600
1656345830000|2022-06-27 16:03:50|10103|10097|10100|10096|10103|10097|10100|10095|825
1656345840000|2022-06-27 16:04:00|10099|10095|10096|10090|10099|10095|10095|10090|200
1656345850000|2022-06-27 16:04:10|10095|10091|10094|10087|10095|10091|10091|10085|2380
1656345860000|2022-06-27 16:04:20|10091|10082|10083|10080|10093|10087|10083|10079|1000
1656345870000|2022-06-27 16:04:30|10087|10082|10073|10068|10093|10085|10070|10068|26077
1656345880000|2022-06-27 16:04:40|10071|10069|10077|10074|10079|10075|10070|10069|2679
1656345890000|2022-06-27 16:04:50|10079|10076|10086|10080|10087|10080|10077|10074|1000
1656345900000|2022-06-27 16:05:00|10087|10081|10083|10076|10090|10083|10077|10074|600
1656345910000|2022-06-27 16:05:10|10081|10074|10075|10072|10081|10074|10075|10070|200
1656345920000|2022-06-27 16:05:20|10074|10071|10068|10063|10077|10072|10068|10063|3379
1656345930000|2022-06-27 16:05:30|10069|10064|10073|10068|10073|10068|10068|10063|400
1656345940000|2022-06-27 16:05:40|10072|10067|10067|10066|10073|10067|10067|10066|200
1656345950000|2022-06-27 16:05:50|10070|10065|10067|10063|10070|10065|10067|10063|200
1656345960000|2022-06-27 16:06:00|10066|10062|10067|10062|10068|10062|10063|10058|1025
1656345970000|2022-06-27 16:06:10|10068|10063|10068|10064|10068|10064|10067|10062|146
1656345980000|2022-06-27 16:06:20|10063|10063|10061|10056|10068|10063|10060|10055|3210
1656345990000|2022-06-27 16:06:30|10062|10058|10059|10056|10062|10058|10059|10056|700
1656346000000|2022-06-27 16:06:40|10061|10053|10059|10054|10061|10054|10058|10052|250
1656346010000|2022-06-27 16:06:50|10060|10055|10060|10056|10060|10056|10060|10054|300
1656346020000|2022-06-27 16:07:00|10059|10059|10068|10064|10068|10064|10059|10059|1265
1656346030000|2022-06-27 16:07:10|10069|10065|10076|10070|10076|10071|10069|10065|1600
1656346040000|2022-06-27 16:07:20|10075|10069|10072|10069|10076|10069|10068|10063|2859
1656346050000|2022-06-27 16:07:30|10077|10070|10074|10067|10077|10070|10073|10067|200
1656346060000|2022-06-27 16:07:40|10075|10070|10074|10070|10075|10072|10074|10067|200
1656346070000|2022-06-27 16:07:50|10073|10069|10072|10069|10074|10069|10072|10069|600
1656346080000|2022-06-27 16:08:00|10074|10070|10079|10073|10080|10074|10074|10070|600
1656346090000|2022-06-27 16:08:10|10080|10072|10088|10081|10088|10081|10080|10072|500
1656346100000|2022-06-27 16:08:20|10086|10080|10087|10082|10087|10082|10085|10080|723
1656346110000|2022-06-27 16:08:30|10086|10077|10075|10069|10086|10077|10075|10069|1025
1656346120000|2022-06-27 16:08:40|10076|10071|10076|10072|10076|10072|10076|10071|0
1656346130000|2022-06-27 16:08:50|10075|10071|10076|10071|10076|10071|10074|10069|100
1656346140000|2022-06-27 16:09:00|10079|10072|10079|10073|10079|10073|10079|10071|0
1656346150000|2022-06-27 16:09:10|10078|10075|10078|10075|10078|10075|10078|10075|0
1656346160000|2022-06-27 16:09:20||10076||10076||10076||10076|0
1656346170000|2022-06-27 16:09:30|10077|10075|10077|10073|10077|10075|10075|10073|600
1656346180000|2022-06-27 16:09:40|10078|10076|10081|10076|10083|10077|10078|10075|400
1656346190000|2022-06-27 16:09:50|10082|10078|10081|10076|10082|10078|10081|10075|100
1656346200000|2022-06-27 16:10:00|10080|10075|10073|10069|10082|10075|10069|10064|5282
1656346210000|2022-06-27 16:10:10|10076|10070|10073|10065|10076|10070|10069|10065|600
1656346220000|2022-06-27 16:10:20|10070|10066|10070|10065|10072|10066|10068|10065|0
1656346230000|2022-06-27 16:10:30|10076|10072|10072|10066|10076|10072|10071|10066|3372
1656346240000|2022-06-27 16:10:40|10071||10071||10071||10071||0
1656346250000|2022-06-27 16:10:50|10070|10068|10068|10063|10070|10068|10066|10063|350
1656346260000|2022-06-27 16:11:00|10067|10067|10075|10070|10076|10070|10067|10066|1400
1656346270000|2022-06-27 16:11:10|10074|10067|10070|10066|10074|10067|10070|10066|0
1656346280000|2022-06-27 16:11:20|10072|10068|10074|10072|10075|10072|10072|10068|200
1656346290000|2022-06-27 16:11:30|10073|10070|10074|10070|10074|10070|10073|10070|788
1656346300000|2022-06-27 16:11:40|10073|10069|10074|10070|10074|10070|10073|10069|400
1656346310000|2022-06-27 16:11:50|10073|10069|10069|10066|10073|10070|10069|10066|390
1656346320000|2022-06-27 16:12:00|10068|10062|10074|10068|10074|10071|10068|10062|1000
1656346330000|2022-06-27 16:12:10|10075|10069|10078|10072|10082|10079|10075|10068|2410
1656346340000|2022-06-27 16:12:20||10071||10070||10072||10070|0
1656346350000|2022-06-27 16:12:30|10077|10073|10080|10075|10080|10075|10077|10070|300
1656346360000|2022-06-27 16:12:40|10079|10074|10079|10074|10079|10074|10079|10074|0
1656346370000|2022-06-27 16:12:50|10080|10075|10075|10070|10080|10076|10074|10066|400
1656346380000|2022-06-27 16:13:00|10076|10069|10079|10073|10079|10074|10076|10069|1700
1656346390000|2022-06-27 16:13:10|10080|10076|10076|10070|10082|10079|10075|10070|1000
1656346400000|2022-06-27 16:13:20|10078|10071|10079|10072|10079|10072|10074|10070|200
1656346410000|2022-06-27 16:13:30|10080|10074|10080|10075|10081|10076|10080|10074|403
1656346420000|2022-06-27 16:13:40|10079|10074|10074|10070|10080|10074|10074|10070|500
1656346430000|2022-06-27 16:13:50|10077|10071|10079|10072|10079|10072|10076|10070|200
1656346440000|2022-06-27 16:14:00|10077|10066|10074|10068|10077|10068|10070|10066|300
1656346450000|2022-06-27 16:14:10|10073|10067|10072|10068|10074|10069|10072|10067|564
1656346460000|2022-06-27 16:14:20|10073|10070|10074|10071|10074|10072|10073|10069|200
1656346470000|2022-06-27 16:14:30|10080|10070|10077|10072|10080|10074|10076|10070|1000
1656346480000|2022-06-27 16:14:40|10076|10073|10076|10072|10077|10073|10075|10072|700
1656346490000|2022-06-27 16:14:50|10075|10067|10065|10061|10075|10068|10065|10061|704
1656346500000|2022-06-27 16:15:00|10064|10063|10069|10063|10069|10063|10064|10063|2700
1656346510000|2022-06-27 16:15:10|10067|10065|10066|10061|10069|10065|10064|10061|2500
1656346520000|2022-06-27 16:15:20|10067|10062|10062|10058|10067|10064|10061|10058|300
1656346530000|2022-06-27 16:15:30|10061|10060|10066|10061|10066|10061|10061|10060|500
1656346540000|2022-06-27 16:15:40|10065|10063|10058|10052|10065|10063|10057|10052|2600
1656346550000|2022-06-27 16:15:50|10057|10054|10056|10052|10060|10057|10055|10052|1817
1656346560000|2022-06-27 16:16:00|10055|10054|10057|10052|10057|10054|10055|10052|800
1656346570000|2022-06-27 16:16:10|10056|10053|10055|10053|10057|10053|10055|10052|500
1656346580000|2022-06-27 16:16:20|10054|10052|10050|10045|10055|10052|10050|10045|1409
1656346590000|2022-06-27 16:16:30|10048|10043|10049|10045|10049|10045|10048|10043|0
1656346600000|2022-06-27 16:16:40|10048|10043|10047|10043|10048|10045|10047|10043|100
1656346610000|2022-06-27 16:16:50|10045|10038|10039|10034|10045|10039|10038|10034|600
1656346620000|2022-06-27 16:17:00|10041|10035|10038|10033|10041|10036|10038|10033|700
1656346630000|2022-06-27 16:17:10|10037|10032|10034|10030|10041|10033|10031|10028|1612
1656346640000|2022-06-27 16:17:20|10036|10031|10043|10037|10043|10038|10036|10031|2900
1656346650000|2022-06-27 16:17:30|10049|10040|10049|10045|10049|10046|10048|10039|700
1656346660000|2022-06-27 16:17:40|10048|10046|10049|10042|10049|10046|10047|10041|0
1656346670000|2022-06-27 16:17:50|10047|10043|10047|10040|10047|10043|10047|10040|0
1656346680000|2022-06-27 16:18:00|10046|10039|10046|10038|10047|10041|10045|10038|300
1656346690000|2022-06-27 16:18:10|10044|10037|10043|10036|10044|10041|10040|10035|400
1656346700000|2022-06-27 16:18:20|10042|10037|10042|10036|10043|10037|10042|10036|100
1656346710000|2022-06-27 16:18:30|10041|10037|10046|10043|10046|10043|10041|10037|500
1656346720000|2022-06-27 16:18:40|10047|10044|10049|10043|10049|10045|10047|10040|700
1656346730000|2022-06-27 16:18:50||10045||10045||10046||10043|400
1656346740000|2022-06-27 16:19:00|10048|10044|10048|10044|10049|10045|10048|10044|400
1656346750000|2022-06-27 16:19:10|10047|10040|10049|10044|10049|10046|10044|10039|853
1656346760000|2022-06-27 16:19:20|10048|10045|10055|10049|10055|10051|10048|10044|1600
1656346770000|2022-06-27 16:19:30|10054||10054||10055||10054||800
1656346780000|2022-06-27 16:19:40||10050||10051||10052||10050|400
1656346790000|2022-06-27 16:19:50|10055|10052|10054|10051|10055|10053|10054|10049|700
1656346800000|2022-06-27 16:20:00|10055|10052|10054|10048|10055|10052|10050|10045|400
1656346810000|2022-06-27 16:20:10|10055|10049|10062|10056|10062|10056|10055|10049|1500
1656346820000|2022-06-27 16:20:20|10061|10055|10059|10054|10061|10055|10055|10050|721
1656346830000|2022-06-27 16:20:30|10058|10050|10056|10053|10059|10053|10056|10050|0
1656346840000|2022-06-27 16:20:40|10058|10052|10066|10060|10066|10062|10057|10052|1814
1656346850000|2022-06-27 16:20:50|10063|10059|10063|10059|10063|10059|10063|10059|1454
1656346860000|2022-06-27 16:21:00|10066|10063|10066|10064|10066|10064|10066|10063|200
1656346870000|2022-06-27 16:21:10|10068|10065|10059|10055|10068|10065|10059|10055|1100
1656346880000|2022-06-27 16:21:20|10056|10053|10058|10054|10061|10055|10056|10053|0
1656346890000|2022-06-27 16:21:30|10065|10055|10059|10053|10065|10055|10058|10053|100
1656346900000|2022-06-27 16:21:40|10058|10051|10049|10043|10058|10051|10049|10042|500
1656346910000|2022-06-27 16:21:50|10051|10047|10049|10043|10051|10047|10048|10042|1084
1656346920000|2022-06-27 16:22:00|10050|10042|10044|10039|10051|10046|10044|10039|300
1656346930000|2022-06-27 16:22:10|10043|10040|10044|10041|10044|10041|10043|10039|300
1656346940000|2022-06-27 16:22:20||10043||10041||10043||10041|200
1656346950000|2022-06-27 16:22:30|10047|10040|10042|10038|10047|10040|10042|10037|200
1656346960000|2022-06-27 16:22:40|10045||10043||10045||10043||0
1656346970000|2022-06-27 16:22:50|10042|10037|10040|10035|10043|10037|10038|10034|500
1656346980000|2022-06-27 16:23:00|10039|10031|10038|10034|10040|10034|10037|10031|1100
1656346990000|2022-06-27 16:23:10|10039|10035|10038|10034|10040|10035|10038|10032|0
1656347000000|2022-06-27 16:23:20|10037|10032|10038|10034|10038|10034|10033|10029|600
1656347010000|2022-06-27 16:23:30|10037|10031|10032|10028|10037|10033|10029|10028|500
1656347020000|2022-06-27 16:23:40|10031|10025|10027|10022|10033|10027|10027|10022|1986
1656347040000|2022-06-27 16:24:00|10024|10020|10024|10020|10027|10022|10023|10020|300
1656347050000|2022-06-27 16:24:10|10022|10019|10027|10023|10027|10025|10020|10017|2341
1656347060000|2022-06-27 16:24:20|10026|10021|10023|10017|10026|10021|10022|10017|1725
1656347070000|2022-06-27 16:24:30|10019|10014|10021|10017|10023|10019|10018|10013|2550
1656347080000|2022-06-27 16:24:40|10019|10013|10016|10010|10020|10014|10016|10010|300
1656347090000|2022-06-27 16:24:50|10014|10011|10016|10010|10016|10011|10014|10010|0
1656347100000|2022-06-27 16:25:00|10013|10008|10014|10011|10015|10013|10012|10007|920
1656347110000|2022-06-27 16:25:10|10015|10012|10012|10008|10016|10012|10012|10008|800
1656347120000|2022-06-27 16:25:20|10018|10014|10008|10004|10018|10014|10008|10004|900
1656347130000|2022-06-27 16:25:30|10007|10002|10008|10003|10008|10003|10006|10002|403
1656347140000|2022-06-27 16:25:40|10005|10002|10007|10001|10008|10003|10003|10000|2090
1656347150000|2022-06-27 16:25:50|10006|10002|10005|10002|10006|10002|10005|10002|200
1656347160000|2022-06-27 16:26:00|10004|10000|10008|10004|10008|10005|10004|10000|1133
1656347170000|2022-06-27 16:26:10|10007|10002|10007|10004|10008|10004|10005|10002|500
1656347180000|2022-06-27 16:26:20|10006|10005|10006|10002|10007|10005|10006|10002|600
1656347190000|2022-06-27 16:26:30|10005|10001|10004|10000|10005|10001|10003|10000|1220
1656347200000|2022-06-27 16:26:40|10003|10001|9999|9994|10005|10001|9997|9994|12708
1656347210000|2022-06-27 16:26:50|9998|9995|10016|10012|10016|10012|9997|9991|1928
1656347220000|2022-06-27 16:27:00|10015|10013|10015|10011|10015|10013|10013|10006|1100
1656347230000|2022-06-27 16:27:10|10013|10009|10012|10008|10013|10009|10009|10002|400
1656347240000|2022-06-27 16:27:20|10011|10007|10011|10006|10012|10010|10010|10006|700
1656347250000|2022-06-27 16:27:30|10012|10007|10011|10006|10012|10007|10009|10006|0
1656347260000|2022-06-27 16:27:40|10012|10007|10012|10007|10012|10007|10012|10007|300
1656347270000|2022-06-27 16:27:50|||||||||200
1656347280000|2022-06-27 16:28:00|10009|10006|10009|10004|10010|10006|10008|10000|600
1656347290000|2022-06-27 16:28:10|10005|10000|10008|10003|10008|10003|10005|10000|400
1656347300000|2022-06-27 16:28:20|10007|10001|10007|10001|10008|10003|10007|10001|0
1656347310000|2022-06-27 16:28:30|10003||10004||10005||10003||300
1656347320000|2022-06-27 16:28:40|10005|10003|10006|10001|10007|10003|10005|10001|726
1656347330000|2022-06-27 16:28:50|10007|10005|10010|10007|10010|10009|10007|10005|1762
1656347340000|2022-06-27 16:29:00|10015|10011|10011|10007|10015|10011|10011|10007|700
1656347350000|2022-06-27 16:29:10|10012|10004|10010|10004|10012|10004|10007|10004|100
1656347360000|2022-06-27 16:29:20|10011|10005|10006|10001|10011|10007|10006|10001|300
1656347370000|2022-06-27 16:29:30|10007||10006||10007||10006||0
1656347380000|2022-06-27 16:29:40|10005|10003|10008|10001|10011|10004|10005|10001|100
1656347390000|2022-06-27 16:29:50|10005|10004|10005|10001|10005|10004|10005|10001|300
1656347400000|2022-06-27 16:30:00|10003|9996|10004|9996|10005|9999|10002|9996|600
1656347410000|2022-06-27 16:30:10|10001|9998|10000|9996|10001|9998|10000|9996|400
1656347420000|2022-06-27 16:30:20|10002|9998|9999|9994|10004|9998|9998|9993|400
1656347430000|2022-06-27 16:30:30|10000|9996|9999|9995|10001|9998|9999|9993|500
1656347440000|2022-06-27 16:30:40|10001|9996|10001|9997|10004|9999|10000|9993|0
1656347450000|2022-06-27 16:30:50|10000|9996|9999|9993|10001|9996|9998|9993|300
1656347460000|2022-06-27 16:31:00|9998|9994|9996|9991|9999|9994|9995|9991|500
1656347470000|2022-06-27 16:31:10|9995|9992|9992|9987|9996|9992|9992|9987|650
1656347480000|2022-06-27 16:31:20|9993|9988|9996|9990|9996|9991|9993|9988|1000
1656347490000|2022-06-27 16:31:30|9997|9994|10004|10000|10004|10000|9997|9994|900
1656347500000|2022-06-27 16:31:40|10002|9997|10004|9999|10004|10003|10001|9997|700
1656347510000|2022-06-27 16:31:50|10007|10004|10009|10003|10009|10004|10007|10002|100
1656347520000|2022-06-27 16:32:00|10006|10001|10005|10001|10006|10001|10004|10001|0
1656347530000|2022-06-27 16:32:10|10004|10004|9999|9993|10005|10004|9999|9993|2329
1656347540000|2022-06-27 16:32:20|9997|9991|9997|9990|9998|9993|9995|9990|300
1656347550000|2022-06-27 16:32:30|9996|9989|10000|9995|10002|9996|9996|9989|200
1656347560000|2022-06-27 16:32:40|10001|9996|9999|9995|10001|9996|9999|9995|0
1656347570000|2022-06-27 16:32:50|9998||9998||9999||9997||0
1656347580000|2022-06-27 16:33:00|9999|9996|10001|9999|10001|9999|9999|9996|913
1656347590000|2022-06-27 16:33:10|9997|9995|10005|10000|10008|10004|9997|9995|2284
1656347600000|2022-06-27 16:33:20|10006|10001|10011|10007|10015|10011|10006|10001|2964
1656347610000|2022-06-27 16:33:30|10009|10001|10005|10000|10009|10003|10005|10000|100
1656347620000|2022-06-27 16:33:40|10006|9999|10004|10000|10006|10003|10003|9999|200
1656347630000|2022-06-27 16:33:50|10005|10001|10001|9996|10005|10001|9999|9995|1000
1656347640000|2022-06-27 16:34:00|10000|9997|10001|9997|10001|9998|10000|9996|100
1656347650000|2022-06-27 16:34:10|10000|9996|10009|10005|10009|10005|10000|9996|900
1656347660000|2022-06-27 16:34:20||10006||10006||10006||10006|0
1656347670000|2022-06-27 16:34:30|10011|10007|10014|10009|10014|10009|10011|10007|200
1656347680000|2022-06-27 16:34:40|10015|10011|10015|10012|10015|10012|10014|10010|700
1656347690000|2022-06-27 16:34:50|10014|10011|10012|10006|10015|10012|10012|10006|500
1656347700000|2022-06-27 16:35:00|10014|10007|10014|10008|10014|10008|10010|10005|200
1656347710000|2022-06-27 16:35:10|10012|10005|10013|10004|10013|10006|10006|9999|500
1656347720000|2022-06-27 16:35:20|10015|10010|10023|10017|10023|10020|10015|10010|705
1656347730000|2022-06-27 16:35:30|10022|10016|10023|10018|10023|10019|10021|10016|845
1656347740000|2022-06-27 16:35:40|10020|10014|10019|10016|10023|10016|10019|10014|200
1656347750000|2022-06-27 16:35:50|10023|10017|10026|10020|10027|10020|10022|10016|300
1656347760000|2022-06-27 16:36:00|10022|10015|10021|10017|10022|10017|10021|10015|0
1656347770000|2022-06-27 16:36:10|10020|10016|10018|10013|10020|10016|10015|10011|600
1656347780000|2022-06-27 16:36:20|10017|10012|10017|10012|10017|10013|10017|10011|100
1656347790000|2022-06-27 16:36:30|10014|10011|10011|10006|10014|10011|10011|10006|200
1656347800000|2022-06-27 16:36:40|10012|10007|10014|10008|10014|10008|10012|10007|0
1656347820000|2022-06-27 16:37:00||10009||10012||10012||10009|0
1656347830000|2022-06-27 16:37:10|10013|10010|10017|10013|10018|10014|10011|10008|1500
1656347840000|2022-06-27 16:37:20|10016|10010|10015|10009|10016|10010|10014|10006|0
1656347850000|2022-06-27 16:37:30|10014|10008|10015|10010|10015|10010|10012|10006|100
1656347860000|2022-06-27 16:37:40|10016|10011|10018|10016|10018|10016|10016|10011|200
1656347870000|2022-06-27 16:37:50|10021|10019|10024|10022|10024|10023|10021|10019|1500
1656347880000|2022-06-27 16:38:00|10023|10020|10022|10018|10023|10020|10021|10018|500
1656347890000|2022-06-27 16:38:10|10021|10012|10018|10012|10021|10013|10017|10012|835
1656347900000|2022-06-27 16:38:20|10017|10013|10016|10012|10017|10013|10016|10012|200
1656347910000|2022-06-27 16:38:30|10017|10013|10022|10018|10022|10018|10017|10013|600
1656347920000|2022-06-27 16:38:40|10026|10022|10026|10022|10026|10023|10026|10022|0
1656347930000|2022-06-27 16:38:50|10023|10019|10025|10018|10025|10019|10023|10018|100
1656347940000|2022-06-27 16:39:00|10024|10019|10023|10017|10024|10019|10021|10013|700
1656347950000|2022-06-27 16:39:10|10022|10019|10023|10019|10023|10019|10022|10014|400
1656347960000|2022-06-27 16:39:20|10021|10020|10021|10015|10022|10020|10020|10014|400
1656347970000|2022-06-27 16:39:30|10020||10019||10020||10019||0
1656347980000|2022-06-27 16:39:40|10023|10018|10023|10017|10023|10018|10023|10017|100
1656348000000|2022-06-27 16:40:00|10020|10016|10017|10012|10020|10016|10017|10011|100
1656348010000|2022-06-27 16:40:10|10016|10010|10022|10020|10022|10020|10015|10010|1400
1656348020000|2022-06-27 16:40:20|10023|10019|10025|10020|10025|10020|10023|10019|300
1656348030000|2022-06-27 16:40:30|10023|10019|10019|10015|10023|10019|10019|10015|500
1656348040000|2022-06-27 16:40:40|10020|10014|10023|10019|10023|10020|10016|10013|1300
1656348050000|2022-06-27 16:40:50|10024|10020|10025|10023|10025|10023|10024|10018|400
1656348060000|2022-06-27 16:41:00|10026|10025|10035|10029|10035|10030|10026|10025|1300
1656348070000|2022-06-27 16:41:10|10034|10030|10031|10026|10037|10030|10030|10022|300
1656348090000|2022-06-27 16:41:30|10030|10027|10030|10026|10031|10027|10030|10026|100
1656348100000|2022-06-27 16:41:40|10031|10027|10029|10024|10031|10027|10028|10020|100
1656348110000|2022-06-27 16:41:50|10028|10023|10027|10021|10029|10024|10027|10021|200
1656348130000|2022-06-27 16:42:10|10025|10022|10026|10023|10026|10023|10025|10022|300
1656348140000|2022-06-27 16:42:20|10028|10022|10026|10023|10028|10023|10026|10022|1100
1656348150000|2022-06-27 16:42:30|10027|10024|10027|10023|10027|10025|10026|10023|0
1656348160000|2022-06-27 16:42:40|10028||10027||10028||10027||0
1656348170000|2022-06-27 16:42:50|10028|10024|10028|10024|10028|10025|10027|10024|200
1656348180000|2022-06-27 16:43:00|10027|10022|10028|10023|10028|10025|10023|10022|400
1656348190000|2022-06-27 16:43:10|10029|10026|10030|10026|10031|10027|10029|10026|702
1656348200000|2022-06-27 16:43:20|10031|10024|10030|10025|10031|10026|10024|10021|320
1656348210000|2022-06-27 16:43:30|10029|10026|10030|10026|10030|10026|10029|10025|900
1656348220000|2022-06-27 16:43:40|10031|10027|10031|10027|10031|10028|10031|10027|0
1656348230000|2022-06-27 16:43:50|10034|10030|10033|10029|10034|10032|10033|10029|700
1656348240000|2022-06-27 16:44:00|10032|10030|10034|10030|10034|10031|10031|10030|0
1656348250000|2022-06-27 16:44:10|10039|10033|10044|10039|10044|10039|10038|10033|1383
1656348260000|2022-06-27 16:44:20|10043|10041|10048|10043|10049|10043|10043|10041|300
1656348270000|2022-06-27 16:44:30|10046|10042|10046|10043|10046|10043|10044|10042|400
1656348280000|2022-06-27 16:44:40||10042||10042||10042||10042|100
1656348290000|2022-06-27 16:44:50|10048|10045|10056|10054|10056|10054|10048|10045|1100
1656348300000|2022-06-27 16:45:00|10059||10060||10060||10059||350
1656348310000|2022-06-27 16:45:10|10059|10055|10058|10054|10061|10056|10056|10053|4100
1656348320000|2022-06-27 16:45:20|10057|10053|10054|10051|10058|10053|10054|10049|4409
1656348330000|2022-06-27 16:45:30|10056|10049|10056|10053|10056|10053|10051|10049|791
1656348340000|2022-06-27 16:45:40|10055|10049|10052|10049|10056|10051|10052|10047|300
1656348350000|2022-06-27 16:45:50|10051|10045|10054|10052|10054|10052|10049|10044|1200
1656348360000|2022-06-27 16:46:00|10056|10053|10056|10052|10056|10054|10056|10052|1500
1656348370000|2022-06-27 16:46:10|10055||10056||10056||10055||314
1656348380000|2022-06-27 16:46:20|10058|10053|10058|10053|10062|10056|10057|10052|1300
1656348390000|2022-06-27 16:46:30|10059|10054|10058|10054|10059|10054|10058|10054|0
1656348400000|2022-06-27 16:46:40|10056|10053|10063|10059|10063|10059|10056|10053|600
1656348410000|2022-06-27 16:46:50|10065|10061|10068|10063|10071|10065|10065|10060|200
1656348420000|2022-06-27 16:47:00|10066|10064|10066|10063|10066|10064|10066|10063|0
1656348430000|2022-06-27 16:47:10|10068|10061|10067|10061|10068|10061|10065|10061|0
1656348440000|2022-06-27 16:47:20|10068|10062|10071|10068|10072|10068|10068|10062|600
1656348450000|2022-06-27 16:47:30|10070|10069|10071|10068|10071|10069|10070|10068|100
1656348460000|2022-06-27 16:47:40|10070|10067|10065|10061|10070|10067|10064|10061|1198
1656348470000|2022-06-27 16:47:50|10064|10058|10058|10055|10064|10060|10058|10053|500
1656348480000|2022-06-27 16:48:00|10060|10057|10062|10060|10062|10060|10060|10056|310
1656348490000|2022-06-27 16:48:10|10068|10061|10066|10062|10068|10062|10065|10060|100
1656348500000|2022-06-27 16:48:20|10064|10061|10064|10060|10065|10061|10064|10060|225
1656348510000|2022-06-27 16:48:30|10063||10064||10064||10063||0
1656348520000|2022-06-27 16:48:40|10063||10063||10063||10063||0
1656348530000|2022-06-27 16:48:50|10062||10063||10063||10062||100
1656348550000|2022-06-27 16:49:10|10062|10056|10061|10056|10062|10058|10060|10056|100
1656348560000|2022-06-27 16:49:20|10063|10057|10063|10060|10063|10060|10063|10056|100
1656348570000|2022-06-27 16:49:30|10061|10057|10062|10057|10062|10058|10061|10057|400
1656348580000|2022-06-27 16:49:40|10061|10056|10063|10059|10063|10061|10061|10056|284
1656348590000|2022-06-27 16:49:50|10062|10057|10063|10059|10063|10059|10062|10057|200
1656348600000|2022-06-27 16:50:00|10062|10057|10061|10058|10062|10058|10060|10056|1118
1656348610000|2022-06-27 16:50:10|10060|10056|10061|10058|10061|10059|10060|10056|400
1656348620000|2022-06-27 16:50:20|10063|10060|10062|10057|10063|10061|10062|10057|512
1656348630000|2022-06-27 16:50:30|10061|10059|10067|10061|10067|10064|10061|10058|900
1656348640000|2022-06-27 16:50:40|10068|10066|10072|10068|10074|10071|10068|10066|900
1656348650000|2022-06-27 16:50:50|10071|10062|10066|10061|10071|10063|10064|10058|1900
1656348660000|2022-06-27 16:51:00|10068|10062|10066|10062|10070|10065|10066|10062|0
1656348670000|2022-06-27 16:51:10|10068|10064|10067|10062|10071|10066|10066|10061|200
1656348680000|2022-06-27 16:51:20|10071|10066|10066|10063|10071|10066|10066|10061|100
1656348700000|2022-06-27 16:51:40|10065|10061|10067|10066|10067|10066|10065|10061|200
1656348710000|2022-06-27 16:51:50|10065|10064|10065|10061|10067|10064|10064|10061|600
1656348720000|2022-06-27 16:52:00|10067|10063|10067|10063|10067|10063|10067|10063|0
1656348730000|2022-06-27 16:52:10|10065|10062|10065|10062|10065|10062|10065|10062|0
1656348740000|2022-06-27 16:52:20|10066|10063|10066|10064|10066|10065|10066|10063|200
1656348750000|2022-06-27 16:52:30|10067|10065|10070|10065|10071|10065|10067|10065|500
1656348760000|2022-06-27 16:52:40|10072|10066|10069|10066|10074|10069|10068|10065|300
1656348770000|2022-06-27 16:52:50|10068|10067|10070|10066|10070|10067|10066|10064|1100
1656348780000|2022-06-27 16:53:00|10073|10068|10074|10070|10075|10072|10072|10067|200
1656348790000|2022-06-27 16:53:10|10072|10068|10074|10069|10075|10070|10072|10068|1700
1656348800000|2022-06-27 16:53:20|10075|10068|10075|10072|10075|10072|10075|10068|300
1656348810000|2022-06-27 16:53:30||10073||10072||10073||10072|256
1656348820000|2022-06-27 16:53:40|||||||||100
1656348830000|2022-06-27 16:53:50|10074|10074|10075|10072|10075|10074|10074|10072|400
1656348840000|2022-06-27 16:54:00|10076|10073|10080|10076|10082|10077|10076|10073|2812
1656348850000|2022-06-27 16:54:10|10077|10073|10072|10065|10077|10073|10072|10065|800
1656348860000|2022-06-27 16:54:20|10070|10066|10067|10063|10071|10066|10064|10063|1200
1656348870000|2022-06-27 16:54:30|10065|10064|10068|10063|10068|10064|10064|10063|600
1656348900000|2022-06-27 16:55:00|10067|10064|10067|10063|10068|10065|10064|10060|1500
1656348910000|2022-06-27 16:55:10|10066||10067||10067||10066||0
1656348920000|2022-06-27 16:55:20|10068|10066|10073|10069|10074|10069|10068|10066|800
1656348940000|2022-06-27 16:55:40|10074|10070|10071|10068|10074|10070|10071|10068|300
1656348950000|2022-06-27 16:55:50|10072|10066|10065|10059|10074|10066|10064|10058|1900
1656348960000|2022-06-27 16:56:00|10064|10061|10065|10060|10065|10061|10064|10059|100
1656348970000|2022-06-27 16:56:10|10064|10061|10065|10061|10065|10061|10064|10061|0
1656348980000|2022-06-27 16:56:20|10063|10062|10069|10065|10069|10065|10063|10061|600
1656348990000|2022-06-27 16:56:30|10068|10061|10065|10061|10068|10062|10065|10060|100
1656349000000|2022-06-27 16:56:40|10063|10060|10056|10051|10063|10060|10055|10051|700
1656349010000|2022-06-27 16:56:50|10052|10050|10054|10050|10054|10050|10052|10047|400
1656349020000|2022-06-27 16:57:00|10056|10051|10060|10056|10060|10056|10056|10051|877
1656349030000|2022-06-27 16:57:10|10054|10050|10050|10042|10054|10050|10049|10040|1100
1656349040000|2022-06-27 16:57:20|10042|10039|10044|10039|10046|10040|10042|10039|300
1656349050000|2022-06-27 16:57:30|10045|10042|10049|10045|10050|10048|10045|10042|1580
1656349060000|2022-06-27 16:57:40|10048|10044|10053|10047|10056|10054|10048|10044|500
1656349070000|2022-06-27 16:57:50|10056|10048|10058|10052|10059|10054|10054|10048|3220
1656349080000|2022-06-27 16:58:00|10059|10054|10058|10054|10059|10054|10058|10053|200
1656349090000|2022-06-27 16:58:10|10056|10053|10056|10051|10056|10053|10055|10051|500
1656349110000|2022-06-27 16:58:30|||||||||250
1656349130000|2022-06-27 16:58:50|10055|10052|10055|10051|10055|10052|10055|10051|0
1656349140000|2022-06-27 16:59:00|10054|10048|10049|10045|10054|10048|10048|10045|872
1656349150000|2022-06-27 16:59:10|10048|10043|10048|10043|10048|10043|10048|10043|349
1656349160000|2022-06-27 16:59:20|10046|10044|10052|10047|10053|10047|10046|10044|700
1656349170000|2022-06-27 16:59:30|10054|10050|10056|10053|10056|10054|10052|10049|500
1656349180000|2022-06-27 16:59:40|10058|10054|10064|10058|10066|10059|10058|10053|2800
1656349190000|2022-06-27 16:59:50|10065|10059|10069|10062|10069|10064|10064|10058|400
1656349200000|2022-06-27 17:00:00|10068|10063|10069|10064|10069|10066|10066|10062|549
1656349210000|2022-06-27 17:00:10|10068|10063|10065|10063|10068|10063|10064|10062|400
1656349220000|2022-06-27 17:00:20|10067|10062|10068|10063|10068|10065|10065|10058|400
1656349230000|2022-06-27 17:00:30|10067|10062|10066|10060|10068|10064|10066|10059|100
1656349240000|2022-06-27 17:00:40|10067|10061|10066|10060|10067|10061|10065|10060|100
1656349250000|2022-06-27 17:00:50|10065|10061|10067|10063|10068|10065|10065|10060|690
1656349260000|2022-06-27 17:01:00|10068|10064|10066|10062|10068|10064|10066|10061|1100
1656349270000|2022-06-27 17:01:10|10065|10060|10065|10060|10065|10061|10064|10060|400
1656349280000|2022-06-27 17:01:20||10061||10062||10063||10060|600
1656349290000|2022-06-27 17:01:30|10064|10060|10060|10056|10064|10060|10060|10056|900
1656349300000|2022-06-27 17:01:40|10062|10058|10067|10062|10067|10063|10062|10056|5225
1656349310000|2022-06-27 17:01:50|10068|10063|10063|10059|10068|10064|10062|10057|700
1656349320000|2022-06-27 17:02:00|10064|10058|10059|10054|10064|10059|10057|10053|800
1656349330000|2022-06-27 17:02:10|10060|10056|10053|10049|10060|10059|10045|10038|3900
1656349340000|2022-06-27 17:02:20|10047|10041|10047|10043|10060|10056|10045|10041|3200
1656349350000|2022-06-27 17:02:30|10048|10044|10055|10051|10055|10051|10042|10037|3400
1656349360000|2022-06-27 17:02:40|10060|10053|10052|10046|10060|10058|10052|10046|1500
1656349370000|2022-06-27 17:02:50|10051|10047|10054|10049|10055|10050|10051|10046|1000
1656349380000|2022-06-27 17:03:00|10053|10048|10054|10052|10054|10052|10052|10048|200
1656349390000|2022-06-27 17:03:10|10055|10053|10058|10053|10058|10053|10055|10053|400
1656349400000|2022-06-27 17:03:20|10060|10058|10062|10059|10062|10060|10060|10058|891
1656349410000|2022-06-27 17:03:30|10061|10055|10063|10059|10065|10061|10059|10054|5364
1656349420000|2022-06-27 17:03:40|10062|10060|10063|10061|10063|10061|10061|10059|3203
1656349430000|2022-06-27 17:03:50|10067|10062|10063|10060|10067|10062|10063|10059|700
1656349440000|2022-06-27 17:04:00|10065|10063|10061|10058|10067|10063|10060|10058|2250
1656349450000|2022-06-27 17:04:10|10062|10059|10062|10059|10062|10059|10062|10056|679
1656349460000|2022-06-27 17:04:20|10063|10058|10063|10061|10063|10061|10063|10058|2130
1656349470000|2022-06-27 17:04:30|10066|10060|10063|10058|10066|10062|10060|10058|800
1656349480000|2022-06-27 17:04:40|10060|10056|10058|10054|10060|10056|10053|10049|4520
1656349490000|2022-06-27 17:04:50|10060|10053|10058|10052|10060|10057|10055|10051|2000
1656349500000|2022-06-27 17:05:00|10057|10053|10049|10045|10058|10053|10048|10043|2831
1656349510000|2022-06-27 17:05:10|10052|10048|10047|10041|10054|10048|10045|10037|1000
1656349520000|2022-06-27 17:05:20|10051|10040|10051|10043|10052|10046|10044|10040|1150
1656349530000|2022-06-27 17:05:30|10055|10046|10057|10051|10058|10053|10055|10046|300
1656349540000|2022-06-27 17:05:40|10053|10047|10052|10046|10053|10047|10051|10045|200
1656349550000|2022-06-27 17:05:50|10056|10047|10054|10048|10058|10052|10052|10047|2600
1656349560000|2022-06-27 17:06:00|10052|10046|10052|10046|10054|10046|10051|10046|400
1656349570000|2022-06-27 17:06:10|10049|10043|10049|10041|10049|10044|10046|10040|1340
1656349580000|2022-06-27 17:06:20|10047|10042|10051|10048|10051|10048|10046|10038|2200
1656349590000|2022-06-27 17:06:30|10050|10047|10047|10041|10050|10048|10045|10040|1000
1656349600000|2022-06-27 17:06:40|10048|10044|10050|10047|10050|10048|10048|10044|400
1656349610000|2022-06-27 17:06:50|10051|10048|10052|10047|10053|10050|10051|10046|400
1656349620000|2022-06-27 17:07:00|10051|10048|10049|10045|10051|10048|10045|10039|1274
1656349630000|2022-06-27 17:07:10|10052|10049|10058|10054|10058|10055|10052|10049|300
1656349640000|2022-06-27 17:07:20|10057|10055|10058|10054|10058|10056|10057|10051|584
1656349650000|2022-06-27 17:07:30|10055|10052|10054|10048|10055|10052|10053|10047|200
1656349660000|2022-06-27 17:07:40|10053|10046|10054|10048|10054|10048|10053|10046|100
1656349670000|2022-06-27 17:07:50|10053|10046|10047|10043|10054|10046|10047|10043|500
1656349680000|2022-06-27 17:08:00|10044|10039|10050|10046|10050|10047|10044|10039|1375
1656349690000|2022-06-27 17:08:10|10054|10048|10054|10050|10054|10050|10054|10048|700
1656349700000|2022-06-27 17:08:20|10053|10047|10054|10048|10054|10049|10053|10046|0
1656349710000|2022-06-27 17:08:30|10051|10046|10049|10043|10051|10046|10047|10043|300
1656349720000|2022-06-27 17:08:40|10050|10044|10050|10047|10050|10047|10050|10044|100
1656349730000|2022-06-27 17:08:50|10049|10046|10050|10046|10050|10048|10048|10043|2271
1656349740000|2022-06-27 17:09:00|10048|10043|10054|10048|10054|10050|10047|10043|2400
1656349750000|2022-06-27 17:09:10|10050|10050|10055|10052|10057|10053|10050|10048|1000
1656349760000|2022-06-27 17:09:20|10057|10054|10059|10054|10060|10058|10055|10052|2000
1656349770000|2022-06-27 17:09:30|10057|10053|10059|10056|10059|10056|10057|10053|1740
1656349780000|2022-06-27 17:09:40|10060|10055|10060|10055|10060|10058|10059|10055|600
1656349790000|2022-06-27 17:09:50|10059|10057|10057|10054|10060|10057|10056|10054|2032
1656349800000|2022-06-27 17:10:00|10059|10055|10060|10058|10060|10059|10059|10055|8326
1656349810000|2022-06-27 17:10:10|10059|10059|10063|10059|10063|10060|10059|10058|1100
1656349820000|2022-06-27 17:10:20|10064|10060|10071|10069|10071|10069|10064|10059|1400
1656349830000|2022-06-27 17:10:30|10074|10070|10074|10069|10074|10072|10074|10069|100
1656349840000|2022-06-27 17:10:40|10072|10068|10071|10067|10072|10068|10070|10066|790
1656349850000|2022-06-27 17:10:50|10074|10068|10067|10064|10074|10069|10067|10064|790
1656349860000|2022-06-27 17:11:00|10071|10067|10073|10070|10073|10071|10070|10066|398
1656349870000|2022-06-27 17:11:10|10070|10068|10073|10070|10074|10071|10069|10064|4903
1656349880000|2022-06-27 17:11:20|10072|10069|10078|10074|10078|10075|10072|10069|1546
1656349890000|2022-06-27 17:11:30|10077|10072|10076|10072|10077|10072|10076|10072|200
1656349900000|2022-06-27 17:11:40|10075|10073|10077|10073|10077|10074|10075|10072|1900
1656349910000|2022-06-27 17:11:50|10079|10072|10088|10084|10089|10088|10079|10072|5226
1656349920000|2022-06-27 17:12:00|10086|10082|10078|10074|10087|10082|10077|10072|1231
1656349930000|2022-06-27 17:12:10|10081|10077|10082|10076|10082|10078|10077|10074|1448
1656349940000|2022-06-27 17:12:20|10080|10075|10079|10075|10080|10075|10079|10074|200
1656349950000|2022-06-27 17:12:30|10078|10074|10082|10077|10082|10079|10078|10074|844
1656349960000|2022-06-27 17:12:40||10078||10078||10078||10078|200
1656349970000|2022-06-27 17:12:50|10081|10079|10079|10077|10082|10080|10079|10077|1857
1656349980000|2022-06-27 17:13:00|10082|10078|10079|10074|10082|10080|10078|10074|1001
1656350000000|2022-06-27 17:13:20|10076|10071|10077|10072|10077|10072|10074|10071|516
1656350010000|2022-06-27 17:13:30|10076|10071|10076|10071|10076|10073|10075|10071|100
1656350020000|2022-06-27 17:13:40|10077|10073|10077|10074|10077|10075|10077|10073|900
1656350030000|2022-06-27 17:13:50|10076|10073|10077|10072|10077|10074|10074|10072|500
1656350040000|2022-06-27 17:14:00|10076|10070|10074|10070|10076|10072|10072|10065|1922
1656350050000|2022-06-27 17:14:10|10075|10073|10077|10072|10077|10074|10075|10072|800
1656350060000|2022-06-27 17:14:20||10073||10072||10073||10072|0
1656350070000|2022-06-27 17:14:30||10075||10072||10075||10072|772
1656350080000|2022-06-27 17:14:40|10078|10074|10085|10081|10085|10081|10078|10074|2488
1656350090000|2022-06-27 17:14:50|10088|10083|10090|10085|10090|10085|10086|10082|1100
1656350100000|2022-06-27 17:15:00|10091|10087|10091|10088|10091|10088|10091|10087|200
1656350110000|2022-06-27 17:15:10|10090|10087|10087|10083|10091|10087|10087|10083|200
1656350130000|2022-06-27 17:15:30|10089|10085|10093|10088|10093|10089|10089|10085|319
1656350140000|2022-06-27 17:15:40|10094|10090|10098|10094|10098|10094|10094|10090|300
1656350150000|2022-06-27 17:15:50|10099|10097|10097|10092|10100|10098|10096|10090|900
1656350160000|2022-06-27 17:16:00|10098|10091|10097|10092|10098|10094|10096|10091|0
1656350170000|2022-06-27 17:16:10|10099|10094|10098|10091|10099|10097|10098|10091|200
1656350180000|2022-06-27 17:16:20|10100|10096|10100|10096|10100|10097|10100|10095|0
1656350190000|2022-06-27 17:16:30|10099|10097|10101|10097|10104|10099|10099|10093|600
1656350200000|2022-06-27 17:16:40|10099|10094|10099|10094|10099|10095|10098|10093|1400
1656350210000|2022-06-27 17:16:50|10098|10095|10099|10094|10099|10096|10098|10094|1947
1656350220000|2022-06-27 17:17:00|10095|10089|10092|10090|10095|10090|10092|10089|800
1656350230000|2022-06-27 17:17:10|10091|10086|10092|10087|10093|10089|10090|10085|700
1656350240000|2022-06-27 17:17:20|10093|10086|10092|10086|10093|10088|10090|10086|970
1656350250000|2022-06-27 17:17:30|10093|10087|10098|10093|10099|10094|10093|10087|900
1656350260000|2022-06-27 17:17:40|10099|10094|10093|10088|10099|10094|10092|10087|500
1656350270000|2022-06-27 17:17:50|10094|10089|10094|10090|10095|10091|10093|10089|225
1656350280000|2022-06-27 17:18:00|10092|10086|10094|10088|10095|10090|10090|10086|1200
1656350290000|2022-06-27 17:18:10|10095|10090|10096|10092|10096|10093|10093|10088|1636
1656350300000|2022-06-27 17:18:20|10099|10093|10102|10097|10102|10098|10099|10092|800
1656350310000|2022-06-27 17:18:30|10109|10099|10107|10104|10109|10104|10106|10098|300
1656350320000|2022-06-27 17:18:40|10111|10106|10108|10105|10111|10108|10108|10105|400
1656350330000|2022-06-27 17:18:50|10111|10106|10111|10107|10111|10107|10111|10105|200
1656350340000|2022-06-27 17:19:00|10116|10109|10114|10110|10116|10112|10114|10109|200
1656350350000|2022-06-27 17:19:10|10115|10111|10115|10109|10115|10111|10114|10109|100
1656350360000|2022-06-27 17:19:20||10110||10111||10112||10109|0
1656350370000|2022-06-27 17:19:30|10116|10113|10115|10111|10116|10115|10114|10111|625
1656350380000|2022-06-27 17:19:40|10114|10112|10116|10112|10116|10112|10114|10109|1900
1656350390000|2022-06-27 17:19:50|10118|10114|10121|10119|10131|10124|10116|10113|1000
1656350400000|2022-06-27 17:20:00|10123|10116|10120|10116|10124|10119|10120|10116|0
1656350410000|2022-06-27 17:20:10|10117|10112|10116|10112|10117|10114|10116|10112|300
1656350420000|2022-06-27 17:20:20|10117|10113|10117|10112|10118|10113|10114|10111|300
1656350430000|2022-06-27 17:20:30|10116|10111|10118|10112|10118|10115|10116|10111|100
1656350440000|2022-06-27 17:20:40|10116|10113|10114|10109|10118|10114|10114|10109|1100
1656350450000|2022-06-27 17:20:50|10115|10108|10123|10117|10123|10117|10110|10107|1399
1656350460000|2022-06-27 17:21:00|10121|10115|10122|10115|10122|10117|10119|10112|200
1656350480000|2022-06-27 17:21:20|10123|10119|10126|10121|10129|10125|10123|10119|700
1656350490000|2022-06-27 17:21:30|10125|10120|10123|10118|10126|10120|10123|10118|0
1656350500000|2022-06-27 17:21:40|10121|10116|10122|10119|10124|10119|10119|10115|120
1656350510000|2022-06-27 17:21:50|10121|10118|10120|10115|10121|10118|10120|10115|100
1656350520000|2022-06-27 17:22:00|10119|10116|10120|10115|10120|10116|10119|10115|100
1656350530000|2022-06-27 17:22:10|10118|10116|10117|10114|10118|10117|10117|10111|300
1656350540000|2022-06-27 17:22:20|10116|10113|10128|10123|10129|10125|10116|10111|36710
1656350550000|2022-06-27 17:22:30|10126|10125|10121|10118|10128|10125|10119|10114|900
1656350560000|2022-06-27 17:22:40|10127|10117|10118|10115|10127|10120|10118|10114|1700
1656350570000|2022-06-27 17:22:50|10122|10111|10114|10109|10122|10111|10114|10108|200
1656350580000|2022-06-27 17:23:00|10112|10108|10117|10113|10119|10113|10111|10105|1000
1656350590000|2022-06-27 17:23:10|10116|10109|10116|10112|10116|10112|10116|10109|0
1656350600000|2022-06-27 17:23:20|10115|10114|10116|10110|10116|10114|10113|10108|200
1656350610000|2022-06-27 17:23:30|10112|10111|10112|10107|10112|10111|10112|10106|0
1656350620000|2022-06-27 17:23:40|10111|10106|10111|10106|10111|10106|10110|10106|0
1656350640000|2022-06-27 17:24:00|10113|10110|10114|10110|10114|10112|10113|10110|200
1656350650000|2022-06-27 17:24:10|10113|10109|10113|10109|10114|10112|10113|10109|400
1656350660000|2022-06-27 17:24:20|10111|10106|10109|10103|10112|10106|10106|10100|700
1656350670000|2022-06-27 17:24:30|10107|10104|10111|10105|10113|10107|10107|10104|800
1656350680000|2022-06-27 17:24:40|10109|10104|10108|10102|10109|10104|10108|10102|0
1656350690000|2022-06-27 17:24:50|10109|10103|10112|10108|10113|10108|10108|10103|800
1656350700000|2022-06-27 17:25:00|10113|10109|10108|10103|10113|10109|10108|10102|0
1656350710000|2022-06-27 17:25:10|10107|10102|10106|10101|10107|10102|10101|10097|600
1656350720000|2022-06-27 17:25:20|10105|10100|10105|10100|10105|10101|10105|10100|400
1656350730000|2022-06-27 17:25:30|10106|10101|10104|10100|10106|10101|10102|10095|2400
1656350740000|2022-06-27 17:25:40|10105|10099|10105|10101|10106|10103|10102|10094|2500
1656350750000|2022-06-27 17:25:50|10106|10102|10105|10102|10106|10103|10105|10102|100
1656350760000|2022-06-27 17:26:00|10104|10103|10101|10099|10105|10103|10097|10094|3300
1656350780000|2022-06-27 17:26:20|10103|10096|10102|10096|10103|10098|10101|10095|800
1656350790000|2022-06-27 17:26:30|10099|10094|10101|10096|10101|10097|10099|10094|100
1656350800000|2022-06-27 17:26:40|10099|10097|10099|10094|10099|10097|10099|10094|0
1656350810000|2022-06-27 17:26:50|10101|10095|10104|10098|10104|10100|10101|10094|632
1656350820000|2022-06-27 17:27:00|10103|10099|10103|10096|10103|10099|10103|10096|0
1656350830000|2022-06-27 17:27:10||10097||10097||10099||10097|100
1656350840000|2022-06-27 17:27:20|10102|10098|10099|10094|10102|10098|10099|10094|823
1656350850000|2022-06-27 17:27:30|10101|10097|10100|10095|10101|10098|10100|10095|260
1656350860000|2022-06-27 17:27:40|10101|10096|10099|10097|10101|10099|10098|10093|1400
1656350870000|2022-06-27 17:27:50|10100|10096|10100|10097|10100|10097|10100|10096|459
1656350880000|2022-06-27 17:28:00|10099|10095|10100|10096|10100|10096|10099|10094|400
1656350890000|2022-06-27 17:28:10|10099|10097|10100|10096|10100|10097|10099|10094|100
1656350900000|2022-06-27 17:28:20|10101|10098|10103|10098|10104|10102|10101|10098|1968
1656350910000|2022-06-27 17:28:30|10100|10094|10101|10095|10102|10096|10100|10094|400
1656350920000|2022-06-27 17:28:40|10100|10094|10101|10098|10101|10098|10100|10094|300
1656350930000|2022-06-27 17:28:50|10100|10096|10100|10096|10100|10096|10098|10094|436
1656350940000|2022-06-27 17:29:00|10101|10098|10102|10100|10102|10100|10101|10098|0
1656350950000|2022-06-27 17:29:10|10103|10102|10104|10102|10104|10102|10103|10102|400
1656350960000|2022-06-27 17:29:20|10105|10103|10107|10105|10107|10105|10105|10103|1300
1656350970000|2022-06-27 17:29:30|10106|10104|10106|10103|10107|10104|10106|10103|100
1656350980000|2022-06-27 17:29:40|10107||10107||10107||10106||0
1656350990000|2022-06-27 17:29:50|10106|10102|10106|10102|10106|10102|10106|10102|0
1656351000000|2022-06-27 17:30:00|10105|10100|10106|10101|10106|10101|10101|10096|800
1656351010000|2022-06-27 17:30:10|10107|10103|10105|10099|10107|10103|10103|10099|600
1656351020000|2022-06-27 17:30:20|10106|10100|10102|10096|10106|10100|10100|10094|1100
1656351030000|2022-06-27 17:30:30|10101|10097|10100|10096|10102|10097|10099|10095|800
1656351040000|2022-06-27 17:30:40|10101|10094|10099|10095|10101|10096|10097|10091|2382
1656351050000|2022-06-27 17:30:50|10100|10096|10099|10092|10101|10096|10096|10091|1835
1656351060000|2022-06-27 17:31:00|10098|10091|10090|10087|10098|10091|10090|10086|1832
1656351070000|2022-06-27 17:31:10|10089|10086|10093|10088|10093|10091|10089|10086|800
1656351080000|2022-06-27 17:31:20|10091|10087|10095|10090|10095|10090|10091|10086|200
1656351090000|2022-06-27 17:31:30|10094||10095||10095||10094||0
1656351100000|2022-06-27 17:31:40|10094||10094||10095||10094||0
1656351110000|2022-06-27 17:31:50|||||||||100
1656351120000|2022-06-27 17:32:00|10091|10089|10090|10086|10092|10089|10090|10086|800
1656351130000|2022-06-27 17:32:10|10088|10085|10084|10080|10089|10085|10082|10078|1279
1656351140000|2022-06-27 17:32:20|10083|10078|10081|10078|10084|10078|10081|10078|1400
1656351150000|2022-06-27 17:32:30|10084|10080|10081|10077|10084|10081|10079|10077|1254
1656351170000|2022-06-27 17:32:50|10080|10078|10081|10078|10081|10078|10080|10078|100
1656351180000|2022-06-27 17:33:00|10080|10077|10080|10075|10080|10077|10078|10075|1000
1656351190000|2022-06-27 17:33:10|10076|10073|10072|10070|10076|10074|10072|10070|300
1656351200000|2022-06-27 17:33:20|10071|10067|10070|10067|10071|10069|10070|10067|300
1656351210000|2022-06-27 17:33:30|10071|10070|10077|10074|10081|10078|10071|10070|1934
1656351220000|2022-06-27 17:33:40|10079|10075|10081|10076|10081|10076|10079|10075|200
1656351230000|2022-06-27 17:33:50|10077|10075|10075|10071|10079|10075|10075|10071|500
1656351240000|2022-06-27 17:34:00|10076|10072|10076|10072|10077|10072|10075|10070|100
1656351250000|2022-06-27 17:34:10|10075|10074|10076|10071|10076|10074|10075|10071|300
1656351260000|2022-06-27 17:34:20|10079|10070|10079|10075|10079|10078|10079|10070|700
1656351280000|2022-06-27 17:34:40|10078|10076|10078|10075|10078|10076|10078|10075|100
1656351290000|2022-06-27 17:34:50|10077|10076|10076|10072|10078|10076|10074|10070|800
1656351300000|2022-06-27 17:35:00|10075|10070|10073|10067|10075|10073|10072|10067|900
1656351310000|2022-06-27 17:35:10|10072|10068|10073|10069|10073|10069|10072|10068|200
1656351320000|2022-06-27 17:35:20|10072||10073||10073||10072||0
1656351330000|2022-06-27 17:35:30|10074|10071|10075|10070|10078|10075|10073|10069|1310
1656351340000|2022-06-27 17:35:40|10074|10071|10074|10069|10074|10071|10074|10069|400
1656351350000|2022-06-27 17:35:50|10073|10071|10075|10072|10075|10072|10073|10069|700
1656351360000|2022-06-27 17:36:00|10074|10073|10079|10077|10079|10077|10074|10069|2200
1656351370000|2022-06-27 17:36:10|10083|10078|10083|10078|10086|10082|10082|10077|600
1656351380000|2022-06-27 17:36:20|10086|10079|10086|10081|10086|10083|10086|10078|100
1656351390000|2022-06-27 17:36:30|10085|10082|10085|10081|10086|10082|10085|10081|0
1656351400000|2022-06-27 17:36:40|10084|10082|10084|10082|10085|10082|10082|10079|1030
1656351410000|2022-06-27 17:36:50|10082|10081|10083|10079|10083|10082|10081|10078|1400
1656351430000|2022-06-27 17:37:10|10082|10077|10080|10076|10083|10077|10080|10074|400
1656351440000|2022-06-27 17:37:20|10078|10074|10074|10070|10078|10074|10074|10070|3400
1656351450000|2022-06-27 17:37:30|10075|10069|10075|10070|10077|10075|10074|10069|3345
1656351460000|2022-06-27 17:37:40|10076|10071|10075|10071|10076|10073|10072|10070|1044
1656351470000|2022-06-27 17:37:50|10074|10068|10077|10075|10081|10076|10072|10068|900
1656351480000|2022-06-27 17:38:00|10078|10074|10078|10072|10078|10074|10077|10072|563
1656351490000|2022-06-27 17:38:10|10076|10074|10078|10076|10078|10076|10076|10074|200
1656351500000|2022-06-27 17:38:20|10079|10077|10083|10079|10083|10080|10079|10077|2025
1656351510000|2022-06-27 17:38:30|10084|10081|10090|10087|10094|10088|10084|10078|3930
1656351520000|2022-06-27 17:38:40|10094|10088|10095|10090|10095|10093|10094|10088|2373
1656351530000|2022-06-27 17:38:50|10094|10089|10098|10093|10099|10094|10092|10089|1300
1656351550000|2022-06-27 17:39:10|10093|10089|10084|10081|10093|10090|10083|10077|3100
1656351560000|2022-06-27 17:39:20|10083|10080|10078|10076|10084|10083|10078|10072|889
1656351570000|2022-06-27 17:39:30|10083|10074|10079|10075|10083|10077|10078|10074|850
1656351580000|2022-06-27 17:39:40|10078|10074|10078|10075|10078|10075|10077|10072|454
1656351590000|2022-06-27 17:39:50|10079|10077|10080|10076|10081|10078|10079|10075|2046
1656351600000|2022-06-27 17:40:00|10077|10075|10080|10075|10080|10076|10077|10073|700
1656351610000|2022-06-27 17:40:10|10076|10077|10076|10074|10076|10077|10076|10074|400
1656351620000|2022-06-27 17:40:20|10077|10071|10079|10074|10080|10074|10075|10071|100
1656351630000|2022-06-27 17:40:30|10080|10076|10080|10075|10080|10077|10076|10072|5691
1656351640000|2022-06-27 17:40:40|10079|10077|10079|10074|10079|10077|10078|10074|760
1656351650000|2022-06-27 17:40:50|10078|10075|10076|10071|10078|10075|10074|10070|1800
1656351660000|2022-06-27 17:41:00|10075|10070|10074|10070|10075|10070|10069|10065|2100
1656351670000|2022-06-27 17:41:10|10073|10069|10072|10068|10074|10069|10072|10068|300
1656351680000|2022-06-27 17:41:20|10071|10066|10078|10071|10078|10074|10070|10066|2031
1656351690000|2022-06-27 17:41:30|10077|10070|10072|10066|10077|10070|10070|10066|2500
1656351700000|2022-06-27 17:41:40|10071|10067|10075|10070|10077|10072|10071|10067|600
1656351710000|2022-06-27 17:41:50|10077|10072|10077|10071|10079|10076|10075|10069|300
1656351720000|2022-06-27 17:42:00|10078|10072|10079|10075|10079|10075|10076|10071|976
1656351730000|2022-06-27 17:42:10|10080|10076|10088|10084|10090|10085|10080|10076|3000
1656351740000|2022-06-27 17:42:20|10087|10082|10083|10079|10087|10084|10083|10079|300
1656351750000|2022-06-27 17:42:30|10081|10077|10079|10077|10081|10078|10079|10076|400
1656351760000|2022-06-27 17:42:40|10081|10078|10083|10080|10083|10080|10079|10074|400
1656351770000|2022-06-27 17:42:50|10082|10081|10080|10075|10082|10081|10079|10074|100
1656351780000|2022-06-27 17:43:00|10079|10074|10079|10074|10079|10075|10078|10074|100
1656351790000|2022-06-27 17:43:10|10077|10071|10077|10075|10077|10075|10075|10071|690
1656351800000|2022-06-27 17:43:20|10078|10073|10079|10076|10079|10076|10078|10073|300
1656351810000|2022-06-27 17:43:30|10080|10077|10078|10074|10080|10077|10078|10074|200
1656351820000|2022-06-27 17:43:40|10077|10073|10077|10073|10078|10075|10076|10072|700
1656351830000|2022-06-27 17:43:50|10079|10078|10080|10079|10080|10079|10079|10078|100
1656351840000|2022-06-27 17:44:00|10079|10078|10076|10072|10079|10078|10076|10072|600
1656351850000|2022-06-27 17:44:10|10075|10073|10078|10076|10079|10077|10075|10072|200
1656351860000|2022-06-27 17:44:20|10079|10077|10079|10075|10079|10077|10078|10075|1361
1656351870000|2022-06-27 17:44:30|10078|10076|10079|10076|10079|10076|10078|10075|0
1656351880000|2022-06-27 17:44:40|10078|10075|10078|10073|10078|10075|10077|10073|400
1656351890000|2022-06-27 17:44:50||10074||10076||10076||10074|802
1656351900000|2022-06-27 17:45:00|10077|10074|10077|10072|10077|10075|10076|10072|200
1656351910000|2022-06-27 17:45:10|10075|10071|10076|10071|10077|10072|10074|10071|2500
1656351920000|2022-06-27 17:45:20|10077|10073|10077|10072|10077|10073|10074|10070|1800
1656351930000|2022-06-27 17:45:30|10076|10070|10074|10069|10076|10072|10072|10068|1700
1656351940000|2022-06-27 17:45:40|10073|10070|10069|10065|10073|10070|10069|10065|1200
1656351950000|2022-06-27 17:45:50|10071|10067|10071|10067|10071|10067|10071|10067|0
1656351960000|2022-06-27 17:46:00|10074|10069|10073|10069|10074|10070|10070|10066|1000
1656351970000|2022-06-27 17:46:10|10074|10070|10072|10069|10074|10073|10072|10068|500
1656351980000|2022-06-27 17:46:20|10071|10066|10068|10065|10071|10066|10065|10062|6459
1656351990000|2022-06-27 17:46:30|10067|10063|10067|10065|10068|10065|10067|10063|400
1656352000000|2022-06-27 17:46:40|10065|10062|10059|10054|10066|10062|10058|10053|500
1656352010000|2022-06-27 17:46:50|10061|10055|10053|10049|10062|10057|10053|10049|400
1656352020000|2022-06-27 17:47:00|10052|10046|10054|10049|10054|10051|10050|10044|1657
1656352030000|2022-06-27 17:47:10|10055|10052|10054|10049|10055|10053|10052|10048|3900
1656352040000|2022-06-27 17:47:20|10055|10052|10054|10051|10055|10052|10054|10051|0
1656352050000|2022-06-27 17:47:30|10055|10049|10054|10048|10055|10050|10050|10043|1300
1656352060000|2022-06-27 17:47:40|10052|10050|10052|10046|10052|10051|10052|10046|200
1656352070000|2022-06-27 17:47:50|10051|10048|10051|10047|10054|10049|10051|10046|265
1656352080000|2022-06-27 17:48:00|10052|10048|10052|10051|10053|10051|10051|10048|2689
1656352090000|2022-06-27 17:48:10|10053|10052|10054|10053|10054|10053|10053|10051|600
1656352100000|2022-06-27 17:48:20|10060|10056|10057|10053|10060|10056|10057|10053|100
1656352110000|2022-06-27 17:48:30|10056|10052|10056|10051|10056|10052|10053|10051|500
1656352120000|2022-06-27 17:48:40|10054|10047|10053|10049|10054|10049|10053|10047|200
1656352130000|2022-06-27 17:48:50|10052|10048|10052|10050|10053|10051|10049|10046|1900
1656352140000|2022-06-27 17:49:00|10053|10049|10051|10048|10053|10050|10051|10048|400
1656352150000|2022-06-27 17:49:10|10050|10046|10052|10049|10052|10049|10050|10046|3300
1656352160000|2022-06-27 17:49:20|10053|10050|10053|10050|10053|10052|10053|10050|300
1656352170000|2022-06-27 17:49:30|10054|10051|10059|10056|10061|10057|10054|10049|1500
1656352180000|2022-06-27 17:49:40|10058|10054|10057|10054|10058|10054|10057|10054|0
1656352190000|2022-06-27 17:49:50|10058|10055|10059|10056|10059|10057|10057|10054|100
1656352200000|2022-06-27 17:50:00|10061|10058|10067|10062|10068|10065|10060|10058|1200
1656352210000|2022-06-27 17:50:10|10066|10061|10065|10062|10066|10062|10063|10059|200
1656352220000|2022-06-27 17:50:20|10066|10064|10066|10062|10066|10064|10066|10062|100
1656352230000|2022-06-27 17:50:30|10068|10064|10070|10066|10072|10068|10068|10064|2771
1656352250000|2022-06-27 17:50:50|10072|10069|10075|10070|10076|10072|10072|10068|1900
1656352260000|2022-06-27 17:51:00|10074|10071|10075|10072|10075|10072|10073|10070|0
1656352270000|2022-06-27 17:51:10|10077|10074|10078|10074|10078|10075|10076|10073|700
1656352280000|2022-06-27 17:51:20|10079|10077|10079|10076|10079|10078|10079|10076|200
1656352290000|2022-06-27 17:51:30|10078|10075|10079|10075|10079|10075|10075|10073|3500
1656352300000|2022-06-27 17:51:40|10077|10073|10076|10072|10078|10074|10074|10068|3800
1656352310000|2022-06-27 17:51:50|10077|10073|10077|10074|10078|10075|10077|10073|200
1656352320000|2022-06-27 17:52:00|10076|10075|10077|10073|10077|10076|10076|10073|590
1656352330000|2022-06-27 17:52:10|10076|10075|10077|10073|10078|10076|10076|10072|1300
1656352340000|2022-06-27 17:52:20|10074|10069|10076|10072|10076|10072|10074|10069|300
1656352350000|2022-06-27 17:52:30|10077|10073|10077|10074|10077|10075|10077|10073|500
1656352360000|2022-06-27 17:52:40|10076|10072|10076|10072|10076|10072|10075|10072|0
1656352380000|2022-06-27 17:53:00|10075|10070|10075|10071|10075|10071|10074|10070|1300
1656352390000|2022-06-27 17:53:10|10076|10072|10077|10075|10077|10075|10075|10071|1300
1656352400000|2022-06-27 17:53:20|10076|10076|10077|10074|10077|10076|10075|10073|1564
1656352410000|2022-06-27 17:53:30||10073||10073||10074||10073|200
1656352420000|2022-06-27 17:53:40|10076|10074|10077|10073|10077|10074|10074|10071|1495
1656352430000|2022-06-27 17:53:50|10076|10071|10076|10072|10077|10073|10074|10071|1600
1656352440000|2022-06-27 17:54:00|10077|10073|10078|10076|10078|10076|10076|10073|1300
1656352450000|2022-06-27 17:54:10|10077|10075|10080|10079|10080|10079|10077|10075|1100
1656352460000|2022-06-27 17:54:20|10082|10080|10079|10075|10082|10081|10078|10073|400
1656352480000|2022-06-27 17:54:40|10078|10070|10076|10072|10078|10074|10075|10070|800
1656352490000|2022-06-27 17:54:50|10077|10073|10077|10073|10078|10075|10077|10073|400
1656352500000|2022-06-27 17:55:00|10078|10075|10075|10071|10082|10078|10075|10070|7100
1656352520000|2022-06-27 17:55:20|10074|10070|10077|10074|10078|10074|10073|10070|2300
1656352530000|2022-06-27 17:55:30|10078|10072|10076|10072|10078|10073|10074|10071|400
1656352540000|2022-06-27 17:55:40|10075|10071|10076|10071|10076|10071|10075|10071|0
1656352550000|2022-06-27 17:55:50|10077|10074|10074|10071|10077|10074|10073|10071|700
1656352560000|2022-06-27 17:56:00|10073|10070|10074|10070|10074|10071|10069|10067|1601
1656352570000|2022-06-27 17:56:10|10076|10071|10075|10072|10076|10073|10075|10071|200
1656352580000|2022-06-27 17:56:20|10074|10071|10074|10072|10075|10073|10074|10071|400
1656352590000|2022-06-27 17:56:30|10075|10071|10076|10074|10076|10075|10075|10071|600
1656352600000|2022-06-27 17:56:40||10073||10073||10073||10073|200
1656352610000|2022-06-27 17:56:50|10075|10072|10076|10073|10076|10073|10075|10072|1800
1656352620000|2022-06-27 17:57:00|10075|10072|10076|10073|10077|10075|10075|10072|1800
1656352630000|2022-06-27 17:57:10|10077|10074|10076|10073|10077|10074|10075|10072|800
1656352640000|2022-06-27 17:57:20|10077|10071|10074|10071|10077|10072|10073|10071|1185
1656352650000|2022-06-27 17:57:30|10076|10072|10076|10072|10076|10074|10076|10071|300
1656352660000|2022-06-27 17:57:40|10077|10074|10081|10078|10082|10078|10077|10072|2263
1656352670000|2022-06-27 17:57:50|10082|10079|10084|10079|10086|10081|10082|10078|1200
1656352680000|2022-06-27 17:58:00|10083|10081|10077|10073|10083|10081|10075|10071|2200
1656352690000|2022-06-27 17:58:10|10076|10072|10076|10073|10076|10074|10075|10072|1100
1656352700000|2022-06-27 17:58:20|10077|10074|10079|10074|10080|10077|10077|10074|0
1656352710000|2022-06-27 17:58:30|10077|10073|10076|10072|10078|10073|10075|10071|1600
1656352720000|2022-06-27 17:58:40|10075|10073|10078|10074|10078|10076|10075|10071|600
1656352730000|2022-06-27 17:58:50|10076|10072|10077|10074|10078|10076|10075|10072|2600
1656352740000|2022-06-27 17:59:00|10078|10076|10076|10072|10079|10077|10075|10072|1400
1656352750000|2022-06-27 17:59:10|10077|10073|10076|10073|10079|10074|10076|10073|200
1656352760000|2022-06-27 17:59:20|10074|10071|10073|10070|10075|10071|10072|10069|500
1656352770000|2022-06-27 17:59:30|10074|10072|10074|10070|10074|10073|10074|10070|100
1656352780000|2022-06-27 17:59:40|10071|10068|10071|10068|10071|10068|10069|10067|300
1656352790000|2022-06-27 17:59:50|10068|10067|10067|10063|10068|10067|10065|10062|900
1656352800000|2022-06-27 18:00:00|10064|10060|10066|10063|10066|10063|10061|10059|100
1656352810000|2022-06-27 18:00:10|10064|10062|10063|10060|10066|10062|10061|10057|2200
1656352820000|2022-06-27 18:00:20|10064|10061|10061|10058|10064|10061|10056|10049|1800
1656352830000|2022-06-27 18:00:30|10060|10057|10061|10058|10062|10061|10060|10057|400
1656352840000|2022-06-27 18:00:40|10062|10059|10063|10059|10065|10061|10060|10057|1775
1656352850000|2022-06-27 18:00:50|||||||||100
1656352860000|2022-06-27 18:01:00|10061|10058|10061|10057|10061|10058|10060|10055|1000
1656352870000|2022-06-27 18:01:10|10059|10058|10087|10084|10087|10085|10059|10055|4080
1656352880000|2022-06-27 18:01:20|10086|10081|10080|10077|10087|10082|10080|10077|300
1656352890000|2022-06-27 18:01:30|10079|10076|10075|10072|10079|10076|10075|10069|600
1656352900000|2022-06-27 18:01:40|10076|10070|10070|10065|10076|10070|10069|10065|400
1656352910000|2022-06-27 18:01:50|10074|10067|10076|10071|10077|10074|10074|10067|1100
1656352920000|2022-06-27 18:02:00|10075|10069|10070|10066|10076|10069|10070|10064|915
1656352930000|2022-06-27 18:02:10|10069|10067|10068|10065|10073|10068|10066|10058|400
1656352940000|2022-06-27 18:02:20|||||||||200
1656352950000|2022-06-27 18:02:30|10071|10068|10079|10072|10080|10076|10071|10068|400
1656352960000|2022-06-27 18:02:40|10080|10073|10080|10076|10080|10076|10079|10073|200
1656352970000|2022-06-27 18:02:50||10077||10076||10077||10076|0
1656352980000|2022-06-27 18:03:00|10079|10077|10078|10074|10080|10077|10077|10072|600
1656352990000|2022-06-27 18:03:10|10079|10075|10084|10081|10085|10081|10079|10075|2900
1656353000000|2022-06-27 18:03:20|10083|10080|10082|10080|10084|10080|10082|10080|100
1656353010000|2022-06-27 18:03:30|10081|10079|10080|10075|10082|10079|10078|10074|1962
1656353020000|2022-06-27 18:03:40|10078|10074|10079|10075|10080|10075|10076|10072|600
1656353030000|2022-06-27 18:03:50|10078|10076|10076|10073|10078|10076|10076|10073|600
1656353040000|2022-06-27 18:04:00|10077|10072|10079|10074|10079|10076|10074|10072|3190
1656353050000|2022-06-27 18:04:10|10076|10072|10074|10069|10076|10072|10072|10067|781
1656353060000|2022-06-27 18:04:20|10073|10067|10070|10065|10073|10067|10070|10065|505
1656353070000|2022-06-27 18:04:30|10071|10067|10071|10067|10071|10068|10071|10067|0
1656353080000|2022-06-27 18:04:40|10072|10065|10074|10071|10074|10071|10072|10065|930
1656353090000|2022-06-27 18:04:50|10075|10070|10080|10077|10080|10078|10075|10070|1800
1656353100000|2022-06-27 18:05:00|10078|10075|10077|10070|10080|10076|10075|10070|1235
1656353110000|2022-06-27 18:05:10|10076|10073|10080|10077|10080|10078|10076|10073|102
1656353120000|2022-06-27 18:05:20|10078|10073|10077|10074|10079|10074|10077|10073|100
1656353130000|2022-06-27 18:05:30|10076|10073|10078|10073|10078|10073|10076|10072|200
1656353140000|2022-06-27 18:05:40|10076|10071|10078|10073|10079|10077|10075|10070|400
1656353150000|2022-06-27 18:05:50|10075|10074|10082|10078|10082|10080|10075|10074|1632
1656353160000|2022-06-27 18:06:00|10081|10074|10080|10076|10081|10076|10077|10074|500
1656353170000|2022-06-27 18:06:10|10078|10075|10078|10074|10080|10075|10077|10074|500
1656353180000|2022-06-27 18:06:20|10077|10073|10080|10077|10080|10077|10077|10073|0
1656353190000|2022-06-27 18:06:30|10078|10074|10075|10072|10078|10074|10075|10072|1190
1656353200000|2022-06-27 18:06:40|10077|10073|10080|10078|10080|10079|10077|10073|4564
1656353210000|2022-06-27 18:06:50|10079|10077|10077|10074|10080|10078|10076|10074|1100
1656353220000|2022-06-27 18:07:00|10076|10073|10072|10068|10076|10073|10072|10068|1828
1656353230000|2022-06-27 18:07:10|10071|10067|10082|10078|10082|10078|10070|10067|600
1656353240000|2022-06-27 18:07:20|10081|10077|10082|10078|10082|10079|10081|10076|200
1656353250000|2022-06-27 18:07:30|10081|10077|10085|10081|10085|10084|10080|10075|1279
1656353260000|2022-06-27 18:07:40|10084|10078|10084|10079|10084|10081|10083|10078|100
1656353270000|2022-06-27 18:07:50|10083|10080|10079|10075|10083|10081|10079|10075|400
1656353280000|2022-06-27 18:08:00|10078|10074|10077|10074|10078|10074|10071|10068|300
1656353290000|2022-06-27 18:08:10|10076|10075|10077|10073|10077|10075|10076|10072|100
1656353300000|2022-06-27 18:08:20|10079|10072|10079|10076|10079|10076|10079|10072|400
1656353310000|2022-06-27 18:08:30|10077|10074|10077|10074|10077|10074|10077|10074|0
1656353320000|2022-06-27 18:08:40|10078|10073|10078|10076|10078|10076|10078|10073|300
1656353340000|2022-06-27 18:09:00|10077|10074|10078|10074|10078|10075|10077|10074|100
1656353350000|2022-06-27 18:09:10|10077|10073|10076|10071|10077|10073|10072|10070|913
1656353360000|2022-06-27 18:09:20|10074|10070|10067|10065|10074|10070|10067|10065|8896
1656353370000|2022-06-27 18:09:30|10066|10062|10066|10062|10067|10063|10065|10062|322
1656353380000|2022-06-27 18:09:40|10065|10060|10060|10056|10066|10061|10060|10055|1600
1656353390000|2022-06-27 18:09:50|10059|10057|10059|10056|10059|10057|10059|10056|100
1656353400000|2022-06-27 18:10:00|10057|10053|10059|10056|10059|10057|10057|10053|0
1656353410000|2022-06-27 18:10:10|10058|10058|10060|10057|10060|10058|10058|10057|3673
1656353420000|2022-06-27 18:10:20|10061|10056|10061|10056|10062|10060|10061|10056|1500
1656353430000|2022-06-27 18:10:30|10062|10061|10063|10059|10066|10062|10062|10059|800
1656353440000|2022-06-27 18:10:40|10062||10062||10062||10061||400
1656353450000|2022-06-27 18:10:50|10059|10057|10058|10056|10061|10057|10057|10054|500
1656353460000|2022-06-27 18:11:00|10061|10058|10062|10059|10063|10061|10055|10051|3224
1656353470000|2022-06-27 18:11:10|10063|10060|10063|10060|10063|10060|10063|10060|0
1656353480000|2022-06-27 18:11:20|10066|10063|10075|10072|10076|10073|10066|10063|3053
1656353490000|2022-06-27 18:11:30|10076|10071|10076|10074|10076|10074|10076|10071|300
1656353500000|2022-06-27 18:11:40|10075|10072|10072|10071|10076|10075|10072|10071|1402
1656353510000|2022-06-27 18:11:50|10073|10072|10073|10071|10073|10072|10072|10071|500
1656353520000|2022-06-27 18:12:00|10072|10070|10069|10065|10072|10070|10069|10065|1400
1656353530000|2022-06-27 18:12:10|10070|10068|10069|10065|10070|10068|10069|10065|100
1656353540000|2022-06-27 18:12:20|10068|10063|10059|10055|10068|10063|10057|10055|1000
1656353550000|2022-06-27 18:12:30|10061|10057|10060|10056|10061|10057|10058|10055|1000
1656353560000|2022-06-27 18:12:40|10061|10058|10065|10062|10065|10062|10061|10058|1140
1656353570000|2022-06-27 18:12:50|10064|10061|10070|10067|10070|10068|10064|10061|937
1656353580000|2022-06-27 18:13:00|10069|10068|10070|10067|10070|10068|10069|10064|301
1656353590000|2022-06-27 18:13:10|10068|10065|10062|10059|10070|10066|10062|10058|1700
1656353600000|2022-06-27 18:13:20|10061|10058|10064|10060|10064|10061|10059|10056|1200
1656353610000|2022-06-27 18:13:30|10065|10061|10070|10067|10070|10068|10065|10061|4200
1656353620000|2022-06-27 18:13:40|10068|10066|10066|10061|10068|10066|10064|10059|1100
1656353630000|2022-06-27 18:13:50|10065|10062|10059|10057|10065|10062|10059|10057|200
1656353640000|2022-06-27 18:14:00|10063|10060|10062|10058|10063|10060|10061|10055|600
1656353650000|2022-06-27 18:14:10|10061|10059|10061|10058|10061|10059|10061|10058|100
1656353660000|2022-06-27 18:14:20|10059|10056|10061|10056|10061|10058|10059|10056|400
1656353670000|2022-06-27 18:14:30|10059|10055|10060|10057|10060|10057|10057|10054|600
1656353680000|2022-06-27 18:14:40|10061|10058|10056|10052|10061|10058|10055|10051|1600
1656353690000|2022-06-27 18:14:50|10055|10050|10052|10047|10056|10050|10049|10046|500
1656353700000|2022-06-27 18:15:00|10054|10053|10056|10052|10056|10053|10054|10051|100
1656353710000|2022-06-27 18:15:10|10058|10054|10058|10055|10058|10055|10058|10054|2700
1656353730000|2022-06-27 18:15:30|10059|10057|10060|10056|10061|10058|10059|10055|900
1656353740000|2022-06-27 18:15:40|10061|10057|10061|10057|10061|10059|10059|10055|1231
1656353750000|2022-06-27 18:15:50|10060|10054|10058|10054|10060|10054|10058|10054|200
1656353760000|2022-06-27 18:16:00|10056|10053|10059|10055|10059|10055|10051|10048|1399
1656353770000|2022-06-27 18:16:10|10058|10054|10059|10056|10059|10056|10058|10054|0
1656353780000|2022-06-27 18:16:20||10057||10056||10058||10056|200
1656353790000|2022-06-27 18:16:30|10057|10057|10056|10054|10057|10057|10056|10054|1275
1656353800000|2022-06-27 18:16:40||10053||10053||10053||10053|100
1656353810000|2022-06-27 18:16:50|10059|10055|10059|10055|10059|10055|10059|10055|840
1656353820000|2022-06-27 18:17:00|10061|10057|10061|10058|10061|10059|10061|10057|1100
1656353830000|2022-06-27 18:17:10|10060|10057|10060|10056|10060|10057|10058|10055|400
1656353840000|2022-06-27 18:17:20|10059|10055|10057|10055|10060|10055|10057|10055|600
1656353850000|2022-06-27 18:17:30|10058|10053|10054|10050|10058|10053|10052|10049|1000
1656353870000|2022-06-27 18:17:50|10057|10051|10058|10054|10058|10054|10057|10051|865
1656353880000|2022-06-27 18:18:00|10057|10055|10057|10056|10057|10056|10055|10052|2000
1656353890000|2022-06-27 18:18:10|10058|10055|10060|10058|10060|10058|10058|10055|500
1656353900000|2022-06-27 18:18:20|10061|10059|10066|10061|10069|10067|10061|10059|1860
1656353910000|2022-06-27 18:18:30|10067|10062|10070|10067|10070|10067|10067|10062|800
1656353930000|2022-06-27 18:18:50|10069|10068|10072|10070|10072|10070|10069|10067|3608
1656353940000|2022-06-27 18:19:00|10070|10071|10071|10068|10072|10071|10070|10068|1587
1656353950000|2022-06-27 18:19:10|10072|10069|10072|10068|10072|10070|10069|10066|1600
1656353960000|2022-06-27 18:19:20|10071|10069|10074|10069|10075|10072|10071|10069|1400
1656353970000|2022-06-27 18:19:30|10073|10070|10076|10073|10076|10073|10073|10070|1100
1656353980000|2022-06-27 18:19:40|10078|10074|10078|10075|10078|10076|10078|10074|700
1656353990000|2022-06-27 18:19:50|10076|10073|10077|10073|10077|10074|10074|10071|660
1656354000000|2022-06-27 18:20:00|10075|10074|10075|10070|10077|10075|10073|10070|997
1656354010000|2022-06-27 18:20:10|10074|10071|10075|10071|10075|10072|10074|10071|100
1656354020000|2022-06-27 18:20:20|10077|10073|10077|10074|10078|10075|10077|10073|1070
1656354030000|2022-06-27 18:20:30|10076|10072|10077|10072|10078|10074|10074|10071|500
1656354040000|2022-06-27 18:20:40|10075|10071|10077|10075|10077|10075|10075|10071|0
1656354050000|2022-06-27 18:20:50|10078|10076|10075|10073|10083|10078|10075|10073|1100
1656354060000|2022-06-27 18:21:00|10077|10074|10076|10073|10077|10074|10076|10073|200
1656354070000|2022-06-27 18:21:10|10073|10072|10072|10068|10073|10072|10071|10068|500
1656354080000|2022-06-27 18:21:20|10071|10067|10067|10063|10071|10067|10064|10063|2200
1656354090000|2022-06-27 18:21:30|10066|10060|10061|10057|10067|10060|10061|10057|603
1656354100000|2022-06-27 18:21:40|10062|10059|10065|10060|10065|10061|10062|10059|100
1656354110000|2022-06-27 18:21:50||10061||10061||10061||10061|0
1656354120000|2022-06-27 18:22:00|10066|10064|10067|10064|10067|10066|10066|10064|1300
1656354130000|2022-06-27 18:22:10|10069|10065|10067|10063|10071|10066|10065|10062|300
1656354140000|2022-06-27 18:22:20||10064||10064||10065||10064|200
1656354150000|2022-06-27 18:22:30|10066|10061|10066|10062|10066|10062|10064|10061|200
1656354170000|2022-06-27 18:22:50|10061|10057|10063|10059|10063|10059|10061|10057|600
1656354180000|2022-06-27 18:23:00|10065|10061|10065|10061|10065|10061|10065|10061|100
1656354190000|2022-06-27 18:23:10|10066|10062|10064|10061|10066|10065|10064|10061|1000
1656354200000|2022-06-27 18:23:20|10066|10063|10065|10062|10066|10063|10065|10061|314
1656354210000|2022-06-27 18:23:30|10066|10063|10065|10063|10067|10064|10065|10063|500
1656354220000|2022-06-27 18:23:40|10064|10061|10067|10063|10067|10065|10064|10061|919
1656354230000|2022-06-27 18:23:50|10065|10061|10065|10061|10065|10061|10065|10061|200
1656354250000|2022-06-27 18:24:10|10064|10062|10062|10058|10064|10062|10061|10058|1300
1656354260000|2022-06-27 18:24:20|10063|10059|10062|10059|10063|10061|10062|10059|500
1656354270000|2022-06-27 18:24:30|10061||10061||10061||10061||0
1656354280000|2022-06-27 18:24:40|10060|10060|10061|10058|10061|10060|10059|10056|1797
1656354290000|2022-06-27 18:24:50|10060|10057|10061|10058|10061|10058|10060|10057|300
1656354300000|2022-06-27 18:25:00|10060|10055|10057|10055|10061|10057|10057|10055|1360
1656354310000|2022-06-27 18:25:10|10056|10054|10059|10056|10060|10056|10055|10054|800
1656354320000|2022-06-27 18:25:20|10058|10055|10051|10048|10058|10055|10051|10048|1000
1656354330000|2022-06-27 18:25:30|10048|10045|10051|10048|10051|10049|10045|10041|5035
1656354340000|2022-06-27 18:25:40|10052|10049|10059|10054|10060|10056|10052|10049|400
1656354350000|2022-06-27 18:25:50|10057|10049|10054|10051|10057|10051|10054|10049|100
1656354360000|2022-06-27 18:26:00|10055|10052|10057|10053|10058|10054|10054|10052|700
1656354370000|2022-06-27 18:26:10|10056|10052|10057|10055|10057|10055|10054|10050|400
1656354380000|2022-06-27 18:26:20|10058|10056|10059|10056|10060|10058|10058|10056|300
1656354390000|2022-06-27 18:26:30|10058|10055|10059|10054|10060|10058|10056|10053|1964
1656354400000|2022-06-27 18:26:40|10060|10055|10059|10056|10060|10057|10058|10055|300
1656354410000|2022-06-27 18:26:50|10058|10054|10058|10055|10058|10055|10058|10054|200
1656354420000|2022-06-27 18:27:00|10057|10056|10057|10054|10057|10056|10057|10054|800
1656354430000|2022-06-27 18:27:10|10056||10057||10057||10056||200
1656354440000|2022-06-27 18:27:20|10058|10055|10058|10055|10058|10055|10057|10054|200
1656354450000|2022-06-27 18:27:30|10057|10054|10058|10054|10058|10054|10056|10054|100
1656354460000|2022-06-27 18:27:40|10057|10055|10060|10056|10060|10058|10057|10055|700
1656354470000|2022-06-27 18:27:50|10059|10057|10060|10056|10060|10057|10058|10055|523
1656354480000|2022-06-27 18:28:00|10059|10055|10058|10054|10059|10055|10057|10054|1200
1656354490000|2022-06-27 18:28:10|10059||10056||10059||10056||100
1656354500000|2022-06-27 18:28:20|10055|10051|10054|10051|10056|10051|10054|10051|408
1656354510000|2022-06-27 18:28:30|10056|10052|10059|10055|10059|10056|10056|10052|400
1656354530000|2022-06-27 18:28:50|10055|10054|10058|10054|10059|10054|10055|10052|1175
1656354540000|2022-06-27 18:29:00|10057|10053|10057|10052|10058|10053|10056|10052|300
1656354550000|2022-06-27 18:29:10|10059|10053|10055|10053|10059|10055|10055|10053|1190
1656354560000|2022-06-27 18:29:20|10054||10055||10055||10054||520
1656354570000|2022-06-27 18:29:30|10056|10055|10056|10054|10056|10055|10056|10054|800
1656354590000|2022-06-27 18:29:50|10058|10055|10058|10056|10058|10056|10058|10054|200
1656354600000|2022-06-27 18:30:00|10057|10055|10063|10062|10063|10062|10057|10055|2200
1656354610000|2022-06-27 18:30:10|10065|10063|10065|10063|10065|10063|10065|10063|200
1656354620000|2022-06-27 18:30:20|10064|10062|10058|10054|10064|10062|10056|10053|5355
1656354630000|2022-06-27 18:30:30|10060|10056|10058|10054|10060|10056|10054|10051|700
1656354640000|2022-06-27 18:30:40|10057|10055|10056|10051|10058|10055|10055|10051|400
1656354650000|2022-06-27 18:30:50|10057|10053|10053|10048|10058|10055|10050|10048|4675
1656354660000|2022-06-27 18:31:00|10054|10051|10057|10055|10057|10055|10054|10051|129
1656354680000|2022-06-27 18:31:20|10058|10056|10059|10056|10059|10056|10058|10056|225
1656354700000|2022-06-27 18:31:40|10060|10057|10062|10059|10062|10059|10060|10056|200
1656354710000|2022-06-27 18:31:50|10061|10058|10061|10058|10062|10059|10060|10058|200
1656354720000|2022-06-27 18:32:00|10062|10060|10067|10065|10067|10066|10062|10060|1800
1656354730000|2022-06-27 18:32:10|10066|10063|10060|10057|10066|10063|10060|10057|500
1656354740000|2022-06-27 18:32:20|10058|10054|10059|10054|10060|10057|10058|10054|500
1656354750000|2022-06-27 18:32:30|10057|10055|10058|10056|10059|10056|10057|10055|400
1656354760000|2022-06-27 18:32:40|10057|10054|10058|10056|10058|10056|10055|10049|700
1656354770000|2022-06-27 18:32:50|10059|10055|10067|10062|10067|10062|10059|10055|800
1656354780000|2022-06-27 18:33:00|10064|10060|10063|10058|10064|10062|10063|10058|100
1656354790000|2022-06-27 18:33:10|10064|10059|10064|10060|10064|10060|10064|10059|200
1656354800000|2022-06-27 18:33:20|10063|10062|10064|10062|10064|10063|10063|10060|700
1656354810000|2022-06-27 18:33:30|||||||||500
1656354820000|2022-06-27 18:33:40|10067|10064|10065|10062|10067|10064|10065|10062|1043
1656354830000|2022-06-27 18:33:50|10067|10063|10067|10065|10067|10066|10067|10063|1606
1656354840000|2022-06-27 18:34:00|10069|10066|10069|10066|10069|10066|10069|10066|500
1656354850000|2022-06-27 18:34:10|10072|10069|10079|10076|10079|10076|10069|10068|1100
1656354860000|2022-06-27 18:34:20|10080|10077|10080|10077|10080|10077|10080|10077|100
1656354870000|2022-06-27 18:34:30|10079|10076|10078|10074|10079|10076|10075|10073|900
1656354880000|2022-06-27 18:34:40|10076|10073|10076|10071|10076|10073|10074|10070|500
1656354890000|2022-06-27 18:34:50|10078|10075|10081|10076|10082|10079|10078|10075|1000
1656354900000|2022-06-27 18:35:00|10080|10077|10080|10076|10080|10079|10079|10076|1049
1656354910000|2022-06-27 18:35:10|10079|10075|10079|10075|10079|10075|10078|10074|218
1656354920000|2022-06-27 18:35:20|10074|10073|10077|10073|10077|10073|10074|10071|1100
1656354930000|2022-06-27 18:35:30||10074||10074||10074||10074|0
1656354940000|2022-06-27 18:35:40|10078|10075|10077|10074|10078|10075|10077|10074|0
1656354950000|2022-06-27 18:35:50|10078|10075|10079|10076|10081|10079|10078|10075|1100
1656354970000|2022-06-27 18:36:10|10078|10074|10078|10074|10079|10074|10078|10074|400
1656354980000|2022-06-27 18:36:20|10075|10071|10078|10072|10078|10072|10075|10071|100
1656355000000|2022-06-27 18:36:40|10076|10074|10076|10072|10076|10076|10075|10072|400
1656355010000|2022-06-27 18:36:50|10074|10071|10076|10073|10076|10073|10072|10070|300
1656355020000|2022-06-27 18:37:00|10078|10074|10079|10075|10079|10078|10077|10073|1425
1656355030000|2022-06-27 18:37:10|10077|10076|10081|10078|10081|10078|10077|10073|500
1656355040000|2022-06-27 18:37:20|10080|10076|10080|10075|10081|10078|10079|10075|0
1656355050000|2022-06-27 18:37:30|10078|10076|10079|10075|10081|10076|10076|10075|1356
1656355060000|2022-06-27 18:37:40|10077|10076|10078|10075|10078|10076|10076|10075|300
1656355070000|2022-06-27 18:37:50|10079|10078|10084|10080|10084|10082|10079|10078|500
1656355080000|2022-06-27 18:38:00|10085|10083|10091|10086|10091|10086|10085|10083|800
1656355090000|2022-06-27 18:38:10|10090|10088|10093|10090|10093|10091|10089|10087|1000
1656355100000|2022-06-27 18:38:20|10097|10089|10099|10095|10099|10095|10097|10089|200
1656355110000|2022-06-27 18:38:30|10100|10098|10102|10099|10103|10100|10100|10097|600
1656355120000|2022-06-27 18:38:40|10105|10098|10106|10103|10107|10103|10103|10098|300
1656355130000|2022-06-27 18:38:50|10105|10102|10105|10101|10107|10102|10103|10099|300
1656355150000|2022-06-27 18:39:10|10106|10102|10109|10107|10109|10107|10106|10102|800
1656355160000|2022-06-27 18:39:20|10105|10104|10106|10103|10107|10104|10102|10096|1949
1656355180000|2022-06-27 18:39:40|10104|10101|10103|10099|10104|10101|10103|10098|0
1656355200000|2022-06-27 18:40:00|10104|10102|10104|10101|10104|10102|10104|10100|200
1656355210000|2022-06-27 18:40:10|10102|10099|10103|10099|10103|10100|10099|10095|2000
1656355220000|2022-06-27 18:40:20|10101|10098|10101|10100|10102|10100|10100|10095|600
1656355230000|2022-06-27 18:40:30|10103|10101|10104|10101|10104|10103|10103|10100|500
1656355240000|2022-06-27 18:40:40|10103|10100|10100|10097|10103|10100|10100|10097|2149
1656355250000|2022-06-27 18:40:50|10098|10090|10104|10101|10104|10101|10097|10090|1961
1656355260000|2022-06-27 18:41:00|10102|10098|10101|10097|10103|10098|10098|10096|700
1656355270000|2022-06-27 18:41:10|10103|10098|10104|10102|10104|10102|10102|10098|300
1656355280000|2022-06-27 18:41:20|10106|10104|10102|10099|10106|10105|10100|10097|700
1656355290000|2022-06-27 18:41:30|10104|10100|10103|10100|10104|10101|10102|10098|325
1656355300000|2022-06-27 18:41:40|10104|10102|10104|10101|10104|10102|10104|10100|391
1656355310000|2022-06-27 18:41:50|10103|10102|10104|10102|10104|10102|10103|10102|200
1656355320000|2022-06-27 18:42:00|10105|10103|10104|10101|10105|10103|10104|10101|500
1656355330000|2022-06-27 18:42:10|10103|10100|10103|10100|10104|10100|10101|10100|500
1656355340000|2022-06-27 18:42:20|10101|10101|10102|10100|10103|10101|10101|10100|800
1656355350000|2022-06-27 18:42:30|10104|10099|10104|10102|10104|10102|10104|10099|100
1656355360000|2022-06-27 18:42:40||10101||10101||10101||10101|0
1656355370000|2022-06-27 18:42:50|10105|10103|10103|10100|10105|10104|10101|10100|2421
1656355380000|2022-06-27 18:43:00|10102|10101|10103|10100|10104|10102|10101|10100|1800
1656355390000|2022-06-27 18:43:10|10104|10101|10104|10101|10104|10101|10104|10101|300
1656355400000|2022-06-27 18:43:20|10105|10102|10112|10108|10114|10109|10105|10102|2600
1656355410000|2022-06-27 18:43:30|10113|10109|10113|10108|10113|10109|10112|10108|0
1656355420000|2022-06-27 18:43:40|10118|10113|10115|10110|10118|10113|10114|10109|200
1656355430000|2022-06-27 18:43:50|10117|10111|10117|10113|10117|10113|10117|10110|900
1656355440000|2022-06-27 18:44:00|10116|10114|10117|10113|10117|10114|10116|10112|1100
1656355450000|2022-06-27 18:44:10|10115|10111|10111|10107|10115|10111|10110|10107|200
1656355460000|2022-06-27 18:44:20|10109|10104|10111|10108|10112|10108|10108|10104|800
1656355480000|2022-06-27 18:44:40||10109||10108||10109||10108|100
1656355490000|2022-06-27 18:44:50|10112|10109|10116|10114|10118|10117|10112|10109|4239
1656355500000|2022-06-27 18:45:00|10114|10112|10114|10109|10116|10112|10114|10109|100
1656355510000|2022-06-27 18:45:10|10111|10107|10111|10107|10111|10107|10108|10103|200
1656355520000|2022-06-27 18:45:20|10113|10109|10112|10108|10113|10109|10112|10108|0
1656355530000|2022-06-27 18:45:30|10111|10106|10112|10109|10112|10110|10111|10106|100
1656355540000|2022-06-27 18:45:40||10108||10110||10110||10108|0
1656355550000|2022-06-27 18:45:50|10111|10109|10108|10106|10111|10109|10108|10106|500
1656355560000|2022-06-27 18:46:00|10107|10104|10112|10108|10112|10110|10107|10104|1500
1656355570000|2022-06-27 18:46:10|10111|10106|10111|10107|10112|10107|10107|10102|800
1656355580000|2022-06-27 18:46:20||10108||10107||10109||10106|100
1656355590000|2022-06-27 18:46:30|10110|10105|10109|10104|10110|10105|10107|10104|400
1656355600000|2022-06-27 18:46:40|10108|10105|10110|10106|10110|10107|10108|10105|0
1656355610000|2022-06-27 18:46:50|10109|10105|10105|10102|10109|10105|10105|10102|100
1656355630000|2022-06-27 18:47:10|10107|10104|10103|10100|10107|10106|10102|10100|1000
1656355640000|2022-06-27 18:47:20|10104|10101|10101|10099|10104|10101|10101|10099|2628
1656355650000|2022-06-27 18:47:30|10103|10101|10104|10101|10104|10102|10103|10101|200
1656355660000|2022-06-27 18:47:40|10106|10103|10107|10105|10107|10106|10106|10103|1500
1656355670000|2022-06-27 18:47:50|10108|10104|10107|10105|10108|10105|10107|10104|100
1656355680000|2022-06-27 18:48:00|10108|10106|10110|10107|10110|10109|10108|10106|300
1656355690000|2022-06-27 18:48:10|10111|10108|10118|10115|10118|10115|10111|10108|1700
1656355700000|2022-06-27 18:48:20|10121|10117|10122|10119|10122|10119|10121|10117|100
1656355710000|2022-06-27 18:48:30|10120|10118|10121|10118|10122|10120|10120|10118|0
1656355720000|2022-06-27 18:48:40|10122|10119|10125|10123|10125|10123|10122|10119|1200
1656355730000|2022-06-27 18:48:50|10124|10121|10123|10119|10124|10121|10121|10118|2288
1656355740000|2022-06-27 18:49:00|10122|10120|10123|10120|10124|10120|10122|10120|100
1656355760000|2022-06-27 18:49:20|10125|10123|10132|10129|10132|10129|10125|10123|1600
1656355770000|2022-06-27 18:49:30|10135|10130|10134|10131|10136|10133|10133|10128|2864
1656355780000|2022-06-27 18:49:40|10132|10130|10133|10131|10133|10131|10132|10130|1500
1656355790000|2022-06-27 18:49:50|10136|10132|10135|10132|10136|10132|10135|10132|100
1656355800000|2022-06-27 18:50:00|10133|10131|10132|10128|10133|10131|10129|10126|2681
1656355810000|2022-06-27 18:50:10|10130|10129|10130|10128|10130|10129|10130|10128|303
1656355820000|2022-06-27 18:50:20|10129|10124|10129|10125|10129|10125|10128|10124|400
1656355830000|2022-06-27 18:50:30|10130|10126|10130|10127|10132|10129|10129|10125|1100
1656355840000|2022-06-27 18:50:40|10129|10126|10126|10123|10130|10126|10126|10123|1000
1656355850000|2022-06-27 18:50:50|10125|10121|10122|10116|10127|10123|10122|10116|500
1656355860000|2022-06-27 18:51:00|10118|10118|10111|10107|10119|10118|10111|10107|200
1656355870000|2022-06-27 18:51:10|10110|10106|10111|10106|10111|10108|10110|10106|100
1656355880000|2022-06-27 18:51:20|10104|10100|10104|10101|10105|10101|10103|10100|100
1656355890000|2022-06-27 18:51:30|10105|10102|10108|10104|10108|10105|10105|10101|500
1656355900000|2022-06-27 18:51:40|10110|10107|10111|10107|10111|10109|10109|10103|200
1656355910000|2022-06-27 18:51:50|10110|10105|10107|10103|10110|10105|10107|10102|200
1656355920000|2022-06-27 18:52:00|10105|10102|10106|10101|10106|10102|10104|10101|202
1656355930000|2022-06-27 18:52:10|10107|10102|10107|10105|10107|10105|10107|10101|400
1656355940000|2022-06-27 18:52:20|10111|10106|10108|10105|10111|10106|10108|10105|400
1656355950000|2022-06-27 18:52:30|10107|10104|10104|10100|10107|10104|10103|10100|2109
1656355960000|2022-06-27 18:52:40|10106|10102|10106|10103|10106|10103|10106|10102|462
1656355970000|2022-06-27 18:52:50|10105|10102|10105|10100|10105|10102|10105|10100|400
1656355980000|2022-06-27 18:53:00|10104|10101|10103|10100|10105|10101|10103|10100|300
1656355990000|2022-06-27 18:53:10|10101|10102|10106|10103|10106|10103|10101|10100|898
1656356000000|2022-06-27 18:53:20|10108|10104|10106|10101|10108|10104|10105|10100|600
1656356010000|2022-06-27 18:53:30|10107|10102|10107|10102|10107|10104|10107|10102|100
1656356020000|2022-06-27 18:53:40|10106|10101|10106|10101|10107|10102|10106|10101|100
1656356030000|2022-06-27 18:53:50|10107|10102|10107|10102|10107|10102|10107|10102|0
1656356040000|2022-06-27 18:54:00|10105|10101|10101|10098|10105|10101|10100|10098|1847
1656356050000|2022-06-27 18:54:10|10100|10097|10103|10099|10105|10101|10100|10097|1000
1656356060000|2022-06-27 18:54:20|10104|10101|10106|10104|10106|10104|10104|10100|1335
1656356070000|2022-06-27 18:54:30|||||||||500
1656356080000|2022-06-27 18:54:40|10107|10105|10110|10106|10110|10107|10107|10105|2100
1656356090000|2022-06-27 18:54:50|10109|10104|10109|10105|10109|10105|10105|10100|1100
1656356100000|2022-06-27 18:55:00|10108|10106|10109|10105|10109|10106|10108|10105|300
1656356110000|2022-06-27 18:55:10|10108|10103|10105|10103|10108|10103|10104|10102|600
1656356130000|2022-06-27 18:55:30|10104|10102|10104|10101|10105|10102|10102|10099|925
1656356140000|2022-06-27 18:55:40|10105|10100|10105|10102|10106|10103|10104|10100|400
1656356150000|2022-06-27 18:55:50|10104|10100|10105|10101|10105|10101|10103|10100|0
1656356170000|2022-06-27 18:56:10|10106|10102|10106|10103|10106|10104|10106|10101|200
1656356180000|2022-06-27 18:56:20|10105|10102|10106|10102|10106|10102|10105|10101|0
1656356190000|2022-06-27 18:56:30|10105|10101|10105|10103|10105|10103|10105|10101|0
1656356200000|2022-06-27 18:56:40|10106|10104|10109|10106|10109|10106|10106|10104|300
1656356210000|2022-06-27 18:56:50|10110|10108|10110|10107|10117|10113|10109|10107|3386
1656356220000|2022-06-27 18:57:00|10111|10108|10116|10112|10116|10112|10111|10108|1100
1656356230000|2022-06-27 18:57:10|10117|10113|10117|10113|10117|10114|10117|10113|300
1656356240000|2022-06-27 18:57:20|10115|10112|10116|10112|10117|10114|10115|10112|500
1656356250000|2022-06-27 18:57:30|10113|10113|10113|10111|10115|10113|10112|10110|300
1656356260000|2022-06-27 18:57:40|10112|10110|10113|10108|10113|10110|10110|10108|100
1656356270000|2022-06-27 18:57:50|10114|10111|10113|10110|10114|10112|10113|10110|200
1656356280000|2022-06-27 18:58:00|10111|10109|10106|10102|10111|10109|10104|10100|1700
1656356290000|2022-06-27 18:58:10|10104|10101|10100|10097|10106|10101|10099|10095|1864
1656356300000|2022-06-27 18:58:20|10098|10096|10098|10094|10099|10096|10095|10093|2653
1656356310000|2022-06-27 18:58:30|10100|10095|10100|10098|10100|10098|10100|10095|416
1656356320000|2022-06-27 18:58:40|10099|10096|10098|10094|10099|10096|10098|10094|600
1656356330000|2022-06-27 18:58:50|10097|10095|10096|10092|10097|10095|10096|10090|300
1656356340000|2022-06-27 18:59:00|10095|10091|10103|10099|10103|10099|10093|10090|1413
1656356350000|2022-06-27 18:59:10|10102|10098|10104|10102|10104|10102|10102|10098|300
1656356360000|2022-06-27 18:59:20|10106|10099|10104|10100|10106|10100|10102|10099|200
1656356370000|2022-06-27 18:59:30|10105|10101|10103|10101|10105|10101|10100|10096|500
1656356380000|2022-06-27 18:59:40|10105|10102|10105|10101|10105|10102|10105|10101|0
1656356390000|2022-06-27 18:59:50|10102|10098|10102|10098|10104|10099|10102|10098|956
1656356400000|2022-06-27 19:00:00|10101|10096|10101|10098|10101|10098|10100|10096|100
1656356410000|2022-06-27 19:00:10|10104|10100|10099|10096|10104|10100|10098|10096|600
1656356420000|2022-06-27 19:00:20|10098|10094|10102|10099|10102|10101|10096|10094|300
1656356430000|2022-06-27 19:00:30|10104|10100|10111|10105|10111|10105|10104|10100|400
1656356440000|2022-06-27 19:00:40|10107|10103|10107|10103|10112|10108|10105|10103|700
1656356450000|2022-06-27 19:00:50|10108|10105|10108|10105|10108|10105|10108|10105|0
1656356460000|2022-06-27 19:01:00|10107|10103|10104|10101|10107|10103|10103|10101|100
1656356470000|2022-06-27 19:01:10|10103|10100|10103|10100|10106|10101|10103|10100|400
1656356480000|2022-06-27 19:01:20|10105|10101|10098|10095|10105|10101|10098|10095|1400
1656356490000|2022-06-27 19:01:30|10100|10096|10102|10097|10102|10098|10100|10096|600
1656356500000|2022-06-27 19:01:40|10097|10095|10099|10095|10099|10095|10097|10095|902
1656356510000|2022-06-27 19:01:50|10101|10097|10099|10095|10101|10099|10096|10095|3080
1656356520000|2022-06-27 19:02:00|10098|10093|10096|10093|10098|10094|10095|10093|900
1656356530000|2022-06-27 19:02:10|10093|10092|10093|10090|10094|10092|10089|10088|1400
1656356540000|2022-06-27 19:02:20|10092|10091|10090|10087|10093|10091|10087|10084|2226
1656356550000|2022-06-27 19:02:30|10092|10088|10090|10087|10093|10089|10089|10087|2400
1656356560000|2022-06-27 19:02:40|10091|10088|10092|10089|10092|10089|10090|10087|100
1656356570000|2022-06-27 19:02:50|10088|10084|10089|10085|10089|10085|10088|10084|385
1656356580000|2022-06-27 19:03:00|10088|10084|10085|10079|10089|10084|10077|10069|3413
1656356590000|2022-06-27 19:03:10|10084|10082|10088|10085|10089|10086|10084|10080|500
1656356600000|2022-06-27 19:03:20|10089|10084|10089|10086|10089|10087|10087|10084|900
1656356610000|2022-06-27 19:03:30|10092|10085|10095|10092|10095|10092|10092|10085|800
1656356620000|2022-06-27 19:03:40|10097|10094|10095|10091|10097|10094|10095|10091|100
1656356630000|2022-06-27 19:03:50|10094|10092|10096|10093|10097|10093|10094|10091|400
1656356640000|2022-06-27 19:04:00|10097|10094|10104|10101|10105|10102|10097|10094|1000
1656356650000|2022-06-27 19:04:10|10105|10100|10094|10090|10105|10100|10092|10089|3950
1656356660000|2022-06-27 19:04:20|10090|10089|10091|10087|10091|10089|10090|10085|400
1656356670000|2022-06-27 19:04:30|10090|10085|10088|10084|10091|10087|10086|10080|400
1656356680000|2022-06-27 19:04:40|10089|10086|10089|10084|10089|10086|10087|10084|959
1656356690000|2022-06-27 19:04:50|10092|10085|10090|10085|10092|10088|10090|10084|500
1656356700000|2022-06-27 19:05:00|10087|10084|10088|10082|10088|10084|10085|10082|600
1656356710000|2022-06-27 19:05:10|10087|10081|10084|10080|10087|10082|10084|10080|100
1656356720000|2022-06-27 19:05:20|10083|10079|10084|10079|10085|10079|10080|10078|1172
1656356730000|2022-06-27 19:05:30|10083|10080|10084|10080|10084|10080|10081|10079|2260
1656356740000|2022-06-27 19:05:40|10080|10079|10085|10080|10085|10080|10080|10079|1100
1656356750000|2022-06-27 19:05:50|10088|10084|10086|10081|10090|10085|10086|10081|500
1656356760000|2022-06-27 19:06:00|10087|10082|10085|10080|10087|10082|10084|10080|100
1656356770000|2022-06-27 19:06:10|10088|10082|10088|10083|10088|10085|10088|10082|600
1656356780000|2022-06-27 19:06:20|10090|10086|10094|10091|10094|10091|10090|10085|927
1656356790000|2022-06-27 19:06:30|10092|10092|10094|10091|10094|10092|10092|10088|2266
1656356800000|2022-06-27 19:06:40|10097|10093|10101|10096|10104|10098|10096|10093|500
1656356810000|2022-06-27 19:06:50|10102|10097|10101|10097|10102|10097|10101|10096|300
1656356820000|2022-06-27 19:07:00|10098|10096|10098|10095|10100|10096|10097|10095|1670
1656356830000|2022-06-27 19:07:10|10097|10096|10101|10096|10103|10101|10097|10094|1293
1656356840000|2022-06-27 19:07:20|10100|10099|10100|10099|10100|10099|10097|10096|600
1656356850000|2022-06-27 19:07:30|10099|10097|10104|10101|10104|10101|10099|10097|700
1656356860000|2022-06-27 19:07:40|10105|10103|10108|10105|10108|10105|10105|10102|600
1656356870000|2022-06-27 19:07:50|10107|10103|10107|10103|10107|10103|10106|10103|500
1656356880000|2022-06-27 19:08:00|10105|10101|10106|10100|10106|10101|10101|10098|500
1656356890000|2022-06-27 19:08:10|10107|10102|10105|10102|10107|10102|10105|10101|0
1656356900000|2022-06-27 19:08:20|10102|10100|10106|10103|10106|10103|10102|10100|300
1656356910000|2022-06-27 19:08:30|10107|10104|10107|10103|10107|10104|10106|10103|0
1656356920000|2022-06-27 19:08:40||10102||10103||10103||10102|200
1656356930000|2022-06-27 19:08:50|10105|10104|10106|10103|10107|10104|10105|10101|200
1656356940000|2022-06-27 19:09:00|10105|10101|10107|10105|10107|10105|10105|10101|300
1656356950000|2022-06-27 19:09:10|10108|10104|10107|10102|10108|10107|10107|10102|600
1656356960000|2022-06-27 19:09:20|10106|10105|10112|10107|10112|10107|10104|10102|1936
1656356970000|2022-06-27 19:09:30|10111|10105|10112|10109|10113|10109|10110|10105|0
1656356980000|2022-06-27 19:09:40|10111|10108|10113|10109|10113|10111|10111|10108|700
1656356990000|2022-06-27 19:09:50|10112|10108|10100|10098|10112|10109|10100|10098|1527
1656357000000|2022-06-27 19:10:00|10101|10099|10103|10100|10103|10100|10101|10099|300
1656357010000|2022-06-27 19:10:10|10104|10102|10112|10104|10113|10109|10104|10102|1700
1656357020000|2022-06-27 19:10:20|10113|10107|10117|10115|10117|10115|10110|10105|700
1656357030000|2022-06-27 19:10:30|10116|10113|10108|10104|10116|10113|10108|10103|600
1656357040000|2022-06-27 19:10:40|10107|10106|10105|10102|10110|10106|10102|10100|500
1656357050000|2022-06-27 19:10:50|10103|10100|10105|10101|10105|10101|10100|10097|3253
1656357060000|2022-06-27 19:11:00|10104|10098|10110|10106|10110|10106|10104|10098|536
1656357070000|2022-06-27 19:11:10|10112|10107|10108|10105|10112|10107|10105|10101|410
1656357080000|2022-06-27 19:11:20|10107|10102|10106|10102|10108|10103|10106|10102|501
1656357090000|2022-06-27 19:11:30||10104||10103||10104||10103|0
1656357100000|2022-06-27 19:11:40|10108|10105|10108|10103|10108|10106|10108|10103|2500
1656357110000|2022-06-27 19:11:50|10110|10104|10105|10101|10110|10106|10101|10098|3549
1656357120000|2022-06-27 19:12:00|10106|10102|10109|10103|10112|10109|10104|10101|2482
1656357130000|2022-06-27 19:12:10|10107|10104|10106|10100|10111|10105|10106|10100|100
1656357140000|2022-06-27 19:12:20|10101|10097|10096|10095|10106|10100|10096|10094|2390
1656357150000|2022-06-27 19:12:30|10098|10091|10094|10091|10098|10091|10094|10091|100
1656357160000|2022-06-27 19:12:40|10099|10092|10098|10094|10099|10095|10096|10091|100
1656357170000|2022-06-27 19:12:50|10099|10095|10103|10099|10103|10100|10099|10095|1451
1656357180000|2022-06-27 19:13:00|10101|10097|10103|10100|10103|10100|10101|10097|500
1656357190000|2022-06-27 19:13:10|10104|10101|10108|10103|10108|10105|10104|10101|900
1656357200000|2022-06-27 19:13:20|10105|10101|10102|10097|10105|10101|10101|10097|2448
1656357210000|2022-06-27 19:13:30|10103|10099|10105|10101|10107|10101|10102|10097|888
1656357220000|2022-06-27 19:13:40|10106|10102|10108|10103|10108|10105|10106|10102|500
1656357230000|2022-06-27 19:13:50|10107|10102|10105|10102|10107|10103|10105|10102|300
1656357240000|2022-06-27 19:14:00|10104|10100|10105|10103|10105|10103|10103|10098|400
1656357250000|2022-06-27 19:14:10|10107|10105|10107|10105|10107|10105|10107|10105|0
1656357260000|2022-06-27 19:14:20|10105|10103|10106|10102|10106|10103|10105|10102|100
1656357270000|2022-06-27 19:14:30|10105|10104|10110|10107|10110|10107|10105|10104|1900
1656357280000|2022-06-27 19:14:40|10109|10105|10110|10105|10110|10107|10108|10105|400
1656357300000|2022-06-27 19:15:00|10108|10107|10106|10103|10110|10107|10105|10103|3008
1656357310000|2022-06-27 19:15:10|10107|10108|10115|10110|10116|10111|10107|10108|1600
1656357320000|2022-06-27 19:15:20|10116|10111|10119|10116|10119|10116|10116|10111|600
1656357330000|2022-06-27 19:15:30|10118|10114|10115|10111|10118|10114|10114|10111|1300
1656357340000|2022-06-27 19:15:40|10114||10114||10114||10114||0
1656357350000|2022-06-27 19:15:50|10113|10108|10113|10110|10113|10110|10111|10108|1100
1656357360000|2022-06-27 19:16:00|10114|10112|10122|10120|10122|10120|10114|10112|1900
1656357370000|2022-06-27 19:16:10|10123|10121|10125|10121|10125|10121|10123|10121|200
1656357380000|2022-06-27 19:16:20|10129|10125|10129|10126|10129|10126|10126|10124|705
1656357390000|2022-06-27 19:16:30|10134|10127|10131|10129|10134|10129|10131|10126|200
1656357400000|2022-06-27 19:16:40|10129|10127|10124|10120|10129|10127|10123|10120|700
1656357410000|2022-06-27 19:16:50|10123|10119|10123|10117|10124|10119|10122|10117|100
1656357420000|2022-06-27 19:17:00|10124|10122|10124|10122|10124|10122|10124|10118|500
1656357430000|2022-06-27 19:17:10|10125|10121|10125|10121|10125|10121|10125|10121|0
1656357460000|2022-06-27 19:17:40|10124|10123|10128|10125|10130|10126|10124|10123|4659
1656357470000|2022-06-27 19:17:50|10129|10124|10127|10124|10129|10125|10127|10124|200
1656357480000|2022-06-27 19:18:00|10130|10125|10134|10131|10134|10131|10130|10125|1800
1656357490000|2022-06-27 19:18:10|10133|10125|10130|10125|10133|10125|10129|10125|336
1656357500000|2022-06-27 19:18:20|10129|10127|10129|10125|10129|10127|10129|10125|400
1656357510000|2022-06-27 19:18:30|10128|10122|10121|10118|10129|10122|10121|10118|1100
1656357520000|2022-06-27 19:18:40|10120|10117|10118|10113|10121|10117|10118|10113|600
1656357530000|2022-06-27 19:18:50|10120|10114|10118|10114|10120|10114|10117|10114|200
1656357540000|2022-06-27 19:19:00|10117|10113|10123|10119|10124|10121|10116|10113|1500
1656357550000|2022-06-27 19:19:10|10124|10121|10124|10120|10124|10121|10124|10120|0
1656357560000|2022-06-27 19:19:20|10126|10121|10129|10127|10129|10127|10126|10121|819
1656357570000|2022-06-27 19:19:30|10128|10125|10131|10127|10131|10127|10128|10125|400
1656357580000|2022-06-27 19:19:40|10134|10130|10134|10132|10134|10132|10134|10129|1400
1656357590000|2022-06-27 19:19:50|10133|10130|10129|10126|10133|10130|10129|10126|1600
1656357600000|2022-06-27 19:20:00|10130|10124|10132|10128|10134|10129|10128|10124|800
1656357610000|2022-06-27 19:20:10|10134|10129|10136|10131|10136|10133|10132|10128|500
1656357620000|2022-06-27 19:20:20|10131|10129|10132|10129|10132|10130|10130|10129|607
1656357630000|2022-06-27 19:20:30|10134|10130|10131|10129|10134|10130|10131|10129|512
1656357640000|2022-06-27 19:20:40|10130|10128|10126|10122|10130|10128|10125|10120|1617
1656357650000|2022-06-27 19:20:50|10125|10120|10125|10120|10125|10120|10125|10120|100
1656357660000|2022-06-27 19:21:00|10122||10123||10123||10122||652
1656357670000|2022-06-27 19:21:10|10124|10121|10125|10121|10126|10125|10123|10119|870
1656357680000|2022-06-27 19:21:20|10126|10123|10126|10123|10126|10123|10125|10123|300
1656357690000|2022-06-27 19:21:30|10124|10121|10126|10122|10126|10122|10124|10121|100
1656357700000|2022-06-27 19:21:40|10127|10123|10127|10124|10127|10126|10126|10122|1200
1656357710000|2022-06-27 19:21:50|10129|10123|10128|10125|10129|10126|10127|10123|1224
1656357720000|2022-06-27 19:22:00|10127|10124|10119|10117|10127|10124|10119|10115|1818
1656357730000|2022-06-27 19:22:10|10115|10113|10118|10117|10118|10117|10113|10110|600
1656357740000|2022-06-27 19:22:20|10119|10118|10123|10120|10125|10121|10119|10117|3595
1656357750000|2022-06-27 19:22:30|10122|10121|10121|10118|10122|10121|10119|10117|1100
1656357760000|2022-06-27 19:22:40|10120|10117|10120|10118|10120|10118|10118|10117|900
1656357770000|2022-06-27 19:22:50|10121|10119|10120|10117|10121|10119|10120|10117|200
1656357780000|2022-06-27 19:23:00|10119|10115|10116|10113|10119|10115|10114|10110|1500
1656357790000|2022-06-27 19:23:10|10115|10112|10115|10112|10116|10114|10115|10112|200
1656357800000|2022-06-27 19:23:20|10114|10111|10113|10109|10114|10111|10113|10109|0
1656357810000|2022-06-27 19:23:30|10112|10108|10111|10108|10112|10108|10111|10108|300
1656357820000|2022-06-27 19:23:40|10112|10109|10109|10106|10112|10109|10109|10106|300
1656357830000|2022-06-27 19:23:50|10110|10107|10107|10104|10111|10108|10107|10104|500
1656357840000|2022-06-27 19:24:00|10109|10105|10111|10108|10111|10109|10109|10105|779
1656357850000|2022-06-27 19:24:10|10110|10109|10111|10109|10111|10109|10109|10106|800
1656357860000|2022-06-27 19:24:20|10112|10108|10110|10108|10115|10113|10109|10106|2604
1656357880000|2022-06-27 19:24:40|10109|10106|10109|10105|10109|10106|10106|10103|1900
1656357890000|2022-06-27 19:24:50|10107|10103|10108|10107|10108|10107|10106|10103|999
1656357900000|2022-06-27 19:25:00|10109|10106|10107|10104|10109|10106|10106|10104|800
1656357910000|2022-06-27 19:25:10|10108|10105|10106|10105|10108|10105|10105|10102|2900
1656357920000|2022-06-27 19:25:20|10107|10106|10109|10108|10109|10108|10107|10106|1700
1656357930000|2022-06-27 19:25:30|10110|10109|10109|10107|10120|10116|10109|10107|5954
1656357940000|2022-06-27 19:25:40|10111|10108|10121|10118|10121|10118|10109|10108|903
1656357950000|2022-06-27 19:25:50|10123|10117|10123|10119|10123|10119|10122|10117|300
1656357960000|2022-06-27 19:26:00|10121|10117|10118|10115|10121|10117|10117|10113|743
1656357970000|2022-06-27 19:26:10|10117|10112|10117|10112|10117|10112|10116|10112|200
1656357980000|2022-06-27 19:26:20|10116|10115|10118|10114|10118|10115|10116|10112|400
1656357990000|2022-06-27 19:26:30|10122|10117|10117|10114|10122|10118|10117|10114|816
1656358000000|2022-06-27 19:26:40|10115|10113|10112|10108|10115|10113|10112|10108|600
1656358010000|2022-06-27 19:26:50|10111|10110|10112|10110|10112|10110|10111|10108|300
1656358020000|2022-06-27 19:27:00|10114|10111|10114|10111|10114|10111|10114|10111|100
1656358030000|2022-06-27 19:27:10|10113|10112|10109|10104|10114|10112|10109|10103|1861
1656358040000|2022-06-27 19:27:20|10106|10103|10108|10104|10108|10105|10105|10101|1200
1656358050000|2022-06-27 19:27:30|10112|10105|10112|10108|10112|10110|10111|10105|100
1656358060000|2022-06-27 19:27:40|10111|10105|10111|10107|10111|10107|10111|10105|200
1656358070000|2022-06-27 19:27:50|10112|10106|10116|10112|10117|10114|10112|10106|1864
1656358080000|2022-06-27 19:28:00|10117|10113|10117|10113|10119|10116|10115|10113|4200
1656358090000|2022-06-27 19:28:10|10116|10115|10119|10116|10119|10117|10115|10114|2580
1656358100000|2022-06-27 19:28:20|10118|10115|10118|10115|10118|10115|10118|10114|475
1656358110000|2022-06-27 19:28:30|10117|10114|10119|10116|10119|10117|10116|10114|9000
1656358120000|2022-06-27 19:28:40|10120|10117|10120|10116|10122|10119|10120|10116|1300
1656358130000|2022-06-27 19:28:50|10119|10117|10122|10118|10122|10119|10119|10116|1040
1656358140000|2022-06-27 19:29:00|10121|10117|10122|10117|10122|10120|10120|10117|2304
1656358150000|2022-06-27 19:29:10|10121|10118|10126|10122|10126|10124|10121|10117|11890
1656358160000|2022-06-27 19:29:20|10125|10123|10125|10123|10126|10124|10124|10121|3912
1656358170000|2022-06-27 19:29:30|10126|10125|10126|10124|10127|10125|10125|10121|1400
1656358180000|2022-06-27 19:29:40|||||||||300
1656358190000|2022-06-27 19:29:50|10125|10125|10127|10124|10127|10125|10125|10121|3245
1656358200000|2022-06-27 19:30:00|10126|10123|10125|10121|10126|10124|10124|10121|3700
1656358210000|2022-06-27 19:30:10|10126|10123|10126|10123|10127|10123|10124|10121|1202
1656358220000|2022-06-27 19:30:20|10125|10122|10125|10122|10126|10123|10124|10122|400
1656358230000|2022-06-27 19:30:30|10126|10125|10125|10123|10127|10126|10122|10121|10166
1656358240000|2022-06-27 19:30:40|10124|10122|10125|10121|10125|10124|10123|10121|9000
1656358250000|2022-06-27 19:30:50|10124|10122|10125|10121|10126|10124|10123|10121|2100
1656358260000|2022-06-27 19:31:00|10124|10122|10126|10124|10126|10124|10122|10119|4763
1656358270000|2022-06-27 19:31:10|10127|10125|10125|10121|10127|10125|10124|10121|2034
1656358280000|2022-06-27 19:31:20|10124|10119|10125|10124|10125|10124|10122|10119|7205
1656358290000|2022-06-27 19:31:30|10126|10125|10125|10123|10126|10125|10124|10122|3000
1656358300000|2022-06-27 19:31:40|10126|10124|10125|10123|10126|10125|10122|10119|5779
1656358310000|2022-06-27 19:31:50|10126|10124|10124|10122|10127|10125|10124|10120|3962
1656358320000|2022-06-27 19:32:00|10123|10121|10127|10123|10127|10125|10122|10120|5786
1656358330000|2022-06-27 19:32:10|10128|10125|10128|10126|10128|10127|10128|10124|4026
1656358340000|2022-06-27 19:32:20|10129|10127|10132|10129|10132|10129|10128|10126|1800
1656358350000|2022-06-27 19:32:30|10133|10130|10134|10130|10134|10131|10132|10130|1100
1656358360000|2022-06-27 19:32:40|10133|10129|10130|10127|10133|10129|10130|10127|300
1656358370000|2022-06-27 19:32:50|10131|10129|10132|10128|10132|10129|10131|10128|100
1656358380000|2022-06-27 19:33:00|10131|10127|10129|10126|10131|10127|10129|10126|1000
1656358390000|2022-06-27 19:33:10|10128|10127|10129|10127|10129|10127|10128|10126|2100
1656358400000|2022-06-27 19:33:20|10128|10126|10128|10126|10129|10127|10128|10126|4890
1656358410000|2022-06-27 19:33:30|10127|10125|10130|10127|10130|10128|10127|10125|4100
1656358420000|2022-06-27 19:33:40|10131|10128|10131|10129|10134|10133|10130|10128|3223
1656358430000|2022-06-27 19:33:50|10130|10127|10124|10119|10130|10128|10124|10119|4227
1656358440000|2022-06-27 19:34:00|10122|10117|10117|10116|10122|10118|10116|10114|2000
1656358450000|2022-06-27 19:34:10|10118|10117|10124|10121|10124|10121|10118|10117|2291
1656358460000|2022-06-27 19:34:20|||||||||500
1656358470000|2022-06-27 19:34:30|10126|10123|10126|10123|10126|10123|10126|10123|500
1656358480000|2022-06-27 19:34:40|10125|10120|10124|10120|10125|10120|10123|10119|849
1656358490000|2022-06-27 19:34:50|10122|10116|10123|10119|10123|10119|10121|10116|300
1656358500000|2022-06-27 19:35:00|10122|10120|10122|10118|10123|10120|10121|10118|1212
1656358510000|2022-06-27 19:35:10|10120|10116|10115|10112|10121|10116|10115|10111|1162
1656358520000|2022-06-27 19:35:20|10116|10111|10117|10113|10119|10118|10116|10111|2500
1656358530000|2022-06-27 19:35:30|10118|10115|10120|10119|10121|10120|10118|10115|700
1656358540000|2022-06-27 19:35:40|10121|10120|10122|10119|10122|10120|10121|10119|800
1656358550000|2022-06-27 19:35:50|10121|10117|10116|10113|10122|10117|10116|10112|1072
1656358560000|2022-06-27 19:36:00|10115|10111|10117|10113|10117|10115|10114|10110|2100
1656358570000|2022-06-27 19:36:10|10116|10112|10120|10117|10120|10117|10116|10112|1670
1656358580000|2022-06-27 19:36:20|10119|10119|10122|10119|10122|10120|10119|10119|1500
1656358590000|2022-06-27 19:36:30|10121|10117|10118|10114|10122|10118|10112|10110|4150
1656358600000|2022-06-27 19:36:40|10119|10115|10116|10112|10119|10116|10116|10112|200
1656358610000|2022-06-27 19:36:50|10117|10113|10117|10113|10118|10113|10113|10109|5700
1656358620000|2022-06-27 19:37:00|10116|10114|10114|10109|10117|10114|10113|10109|1118
1656358630000|2022-06-27 19:37:10|10113|10110|10112|10109|10115|10112|10112|10109|2442
1656358640000|2022-06-27 19:37:20|10114|10112|10116|10112|10117|10114|10114|10110|1809
1656358650000|2022-06-27 19:37:30|10117|10113|10111|10107|10118|10113|10107|10105|26533
1656358660000|2022-06-27 19:37:40|10110|10108|10110|10107|10111|10108|10110|10107|160
1656358670000|2022-06-27 19:37:50|10108|10106|10094|10089|10109|10106|10094|10089|3350
1656358680000|2022-06-27 19:38:00|10093|10090|10096|10094|10096|10094|10093|10089|1673
1656358690000|2022-06-27 19:38:10|10099|10095|10099|10094|10100|10096|10098|10094|963
1656358700000|2022-06-27 19:38:20|10100|10097|10099|10097|10100|10098|10099|10097|1448
1656358710000|2022-06-27 19:38:30|10098|10096|10100|10097|10100|10098|10094|10093|2800
1656358720000|2022-06-27 19:38:40|10099|10098|10099|10095|10100|10099|10099|10095|3865
1656358730000|2022-06-27 19:38:50|10096|10094|10096|10094|10097|10095|10096|10094|1089
1656358740000|2022-06-27 19:39:00|10095|10095|10097|10094|10099|10096|10095|10094|2800
1656358750000|2022-06-27 19:39:10|10099|10095|10100|10099|10100|10099|10099|10095|2500
1656358760000|2022-06-27 19:39:20|10099|10098|10100|10097|10100|10099|10099|10096|1592
1656358770000|2022-06-27 19:39:30|10099|10096|10100|10096|10100|10096|10099|10096|609
1656358790000|2022-06-27 19:39:50|10098||10098||10099||10097||2061
1656358800000|2022-06-27 19:40:00|10100|10099|10098|10096|10100|10099|10097|10092|4938
1656358810000|2022-06-27 19:40:10|10097|10095|10098|10096|10100|10098|10097|10095|2266
1656358820000|2022-06-27 19:40:20|10100|10097|10099|10096|10100|10097|10097|10095|4737
1656358830000|2022-06-27 19:40:30|10100|10097|10100|10099|10101|10100|10099|10097|5065
1656358840000|2022-06-27 19:40:40|10106|10102|10109|10104|10109|10104|10104|10102|2400
1656358850000|2022-06-27 19:40:50|10108|10105|10108|10104|10110|10109|10107|10104|1400
1656358860000|2022-06-27 19:41:00|10109|10107|10107|10106|10110|10107|10107|10105|600
1656358870000|2022-06-27 19:41:10|10109|10105|10108|10106|10109|10107|10107|10105|423
1656358880000|2022-06-27 19:41:20|10109|10108|10116|10113|10117|10113|10109|10108|1510
1656358890000|2022-06-27 19:41:30|10117|10114|10122|10119|10122|10120|10113|10110|2860
1656358900000|2022-06-27 19:41:40|10123|10122|10126|10124|10126|10124|10123|10122|500
1656358910000|2022-06-27 19:41:50|10130|10125|10130|10128|10130|10129|10128|10125|800
1656358920000|2022-06-27 19:42:00|10133|10129|10131|10127|10133|10129|10130|10127|1709
1656358930000|2022-06-27 19:42:10|10132|10129|10131|10128|10132|10129|10129|10127|600
1656358940000|2022-06-27 19:42:20|10130|10127|10127|10123|10131|10127|10123|10119|1879
1656358950000|2022-06-27 19:42:30|10125|10120|10127|10125|10127|10125|10123|10119|5091
1656358960000|2022-06-27 19:42:40|10130|10124|10130|10126|10130|10126|10130|10124|400
1656358970000|2022-06-27 19:42:50|10129|10124|10130|10128|10130|10129|10128|10124|1962
1656358980000|2022-06-27 19:43:00|10132|10129|10132|10129|10132|10130|10130|10128|2467
1656358990000|2022-06-27 19:43:10|10134|10130|10143|10139|10143|10140|10134|10130|4803
1656359000000|2022-06-27 19:43:20|10144|10141|10145|10143|10148|10145|10144|10141|2728
1656359010000|2022-06-27 19:43:30|10144|10142|10146|10142|10146|10143|10142|10139|1864
1656359020000|2022-06-27 19:43:40|10145|10143|10146|10143|10146|10143|10145|10142|0
1656359030000|2022-06-27 19:43:50|10145|10142|10146|10142|10146|10145|10142|10141|1500
1656359040000|2022-06-27 19:44:00|10145|10143|10145|10141|10145|10143|10143|10140|712
1656359050000|2022-06-27 19:44:10|10144|10142|10140|10138|10145|10143|10140|10137|1800
1656359060000|2022-06-27 19:44:20|10141|10139|10145|10143|10145|10143|10139|10138|2348
1656359070000|2022-06-27 19:44:30|10146|10144|10146|10143|10146|10144|10146|10143|600
1656359080000|2022-06-27 19:44:40|||||||||200
1656359090000|2022-06-27 19:44:50|10147|10144|10148|10144|10149|10146|10147|10144|1200
1656359100000|2022-06-27 19:45:00|10147|10143|10149|10147|10149|10148|10144|10141|2125
1656359110000|2022-06-27 19:45:10|10150|10149|10155|10152|10155|10152|10150|10148|2125
1656359120000|2022-06-27 19:45:20|10152|10150|10155|10151|10155|10151|10147|10145|3999
1656359130000|2022-06-27 19:45:30|10157|10152|10160|10158|10164|10159|10155|10151|1900
1656359140000|2022-06-27 19:45:40|10165|10160|10155|10152|10165|10162|10153|10152|2346
1656359150000|2022-06-27 19:45:50|10154|10151|10150|10146|10154|10151|10149|10145|650
1656359160000|2022-06-27 19:46:00|10147|10142|10151|10145|10153|10150|10145|10142|4823
1656359170000|2022-06-27 19:46:10|10152|10147|10153|10150|10153|10151|10151|10146|2016
1656359180000|2022-06-27 19:46:20|10156|10151|10155|10152|10156|10153|10155|10151|600
1656359190000|2022-06-27 19:46:30|10156|10153|10152|10148|10157|10156|10152|10148|2043
1656359200000|2022-06-27 19:46:40||10149||10150||10150||10148|1400
1656359210000|2022-06-27 19:46:50|10151|10149|10152|10149|10152|10149|10150|10149|700
1656359220000|2022-06-27 19:47:00|10151|10147|10149|10147|10151|10149|10148|10147|3617
1656359230000|2022-06-27 19:47:10|10148|10146|10147|10145|10148|10146|10145|10143|817
1656359240000|2022-06-27 19:47:20|10146|10144|10145|10142|10147|10144|10144|10142|7400
1656359250000|2022-06-27 19:47:30|10144|10143|10148|10142|10149|10147|10144|10142|3511
1656359260000|2022-06-27 19:47:40|10149|10143|10149|10148|10149|10148|10149|10143|800
1656359270000|2022-06-27 19:47:50|10150|10149|10155|10153|10156|10154|10150|10147|2900
1656359280000|2022-06-27 19:48:00|10154|10154|10150|10147|10155|10154|10150|10147|2808
1656359290000|2022-06-27 19:48:10|10152|10148|10155|10154|10155|10154|10152|10148|816
1656359300000|2022-06-27 19:48:20|10156|10153|10154|10153|10157|10156|10154|10152|2100
1656359310000|2022-06-27 19:48:30|10153|10152|10152|10149|10154|10152|10152|10148|2246
1656359320000|2022-06-27 19:48:40|10150|10148|10149|10146|10152|10150|10148|10145|2910
1656359330000|2022-06-27 19:48:50|10150|10148|10150|10148|10150|10148|10150|10147|300
1656359340000|2022-06-27 19:49:00|10149|10147|10149|10145|10149|10147|10147|10145|3560
1656359350000|2022-06-27 19:49:10|10148|10146|10148|10145|10149|10147|10147|10145|1901
1656359360000|2022-06-27 19:49:20|10147|10143|10149|10145|10149|10145|10140|10137|5343
1656359370000|2022-06-27 19:49:30|10148|10147|10151|10148|10152|10150|10147|10144|2101
1656359380000|2022-06-27 19:49:40|10149|10146|10147|10145|10150|10146|10147|10143|1900
1656359390000|2022-06-27 19:49:50|10148|10147|10149|10146|10151|10149|10147|10145|3100
1656359400000|2022-06-27 19:50:00|10148|10145|10132|10123|10148|10145|10131|10115|11625
1656359410000|2022-06-27 19:50:10|10129|10127|10127|10124|10136|10131|10125|10123|4925
1656359420000|2022-06-27 19:50:20|10124|10123|10123|10120|10126|10123|10122|10118|1220
1656359430000|2022-06-27 19:50:30|10124|10118|10124|10120|10124|10123|10122|10118|2824
1656359440000|2022-06-27 19:50:40|10123|10119|10129|10124|10132|10128|10122|10118|7472
1656359450000|2022-06-27 19:50:50|10127|10125|10135|10130|10136|10131|10127|10123|1903
1656359460000|2022-06-27 19:51:00|10134|10128|10122|10119|10134|10128|10121|10119|1500
1656359470000|2022-06-27 19:51:10|10121|10118|10126|10122|10126|10122|10116|10114|3788
1656359480000|2022-06-27 19:51:20|10124|10123|10124|10121|10124|10123|10121|10119|1250
1656359490000|2022-06-27 19:51:30|10125|10123|10125|10121|10127|10125|10125|10121|1960
1656359500000|2022-06-27 19:51:40|10124|10120|10121|10118|10124|10120|10118|10114|3025
1656359510000|2022-06-27 19:51:50|10120|10116|10116|10112|10120|10116|10115|10112|1798
1656359520000|2022-06-27 19:52:00|10114|10111|10116|10114|10116|10114|10113|10109|3400
1656359530000|2022-06-27 19:52:10|10117|10116|10118|10115|10118|10116|10117|10115|600
1656359540000|2022-06-27 19:52:20||10116||10115||10116||10115|727
1656359550000|2022-06-27 19:52:30|10117|10116|10119|10115|10121|10118|10117|10115|5501
1656359560000|2022-06-27 19:52:40|10117|10113|10116|10114|10118|10114|10115|10112|3500
1656359570000|2022-06-27 19:52:50|10115|10113|10115|10112|10115|10113|10114|10112|214
1656359580000|2022-06-27 19:53:00|10114|10111|10112|10110|10115|10113|10112|10110|2800
1656359590000|2022-06-27 19:53:10|10113|10111|10113|10109|10114|10112|10111|10109|2850
1656359600000|2022-06-27 19:53:20|10112|10108|10107|10105|10112|10108|10105|10102|6931
1656359610000|2022-06-27 19:53:30|10106|10106|10112|10110|10112|10110|10106|10103|2700
1656359620000|2022-06-27 19:53:40|10110|10111|10111|10107|10111|10111|10107|10105|1724
1656359630000|2022-06-27 19:53:50|10112|10108|10112|10110|10113|10112|10110|10108|3932
1656359640000|2022-06-27 19:54:00|10113|10111|10114|10112|10114|10113|10111|10109|2715
1656359650000|2022-06-27 19:54:10|10113|10111|10112|10108|10114|10111|10110|10108|2258
1656359660000|2022-06-27 19:54:20|10113|10109|10114|10112|10114|10113|10113|10108|2169
1656359670000|2022-06-27 19:54:30|10113|10110|10112|10109|10114|10111|10110|10109|2211
1656359680000|2022-06-27 19:54:40|10111|10105|10120|10118|10120|10118|10107|10105|8224
1656359690000|2022-06-27 19:54:50|10119|10115|10121|10119|10126|10123|10119|10114|3388
1656359700000|2022-06-27 19:55:00|10122|10120|10124|10121|10124|10122|10119|10117|7475
1656359710000|2022-06-27 19:55:10|10126|10123|10126|10121|10126|10123|10123|10120|500
1656359720000|2022-06-27 19:55:20|10125|10122|10125|10124|10126|10125|10125|10122|1587
1656359730000|2022-06-27 19:55:30|10124|10123|10124|10120|10124|10123|10122|10118|5416
1656359740000|2022-06-27 19:55:40|10125|10121|10125|10122|10125|10124|10123|10121|1800
1656359750000|2022-06-27 19:55:50|10123|10123|10125|10123|10125|10123|10123|10122|1031
1656359760000|2022-06-27 19:56:00|10126|10124|10126|10123|10126|10124|10121|10120|3548
1656359770000|2022-06-27 19:56:10|10124|10124|10128|10127|10128|10127|10124|10123|2728
1656359780000|2022-06-27 19:56:20|10131|10126|10134|10130|10134|10131|10128|10125|4373
1656359790000|2022-06-27 19:56:30|10133|10131|10135|10134|10136|10134|10132|10130|5193
1656359800000|2022-06-27 19:56:40|10136|10133|10143|10140|10143|10140|10135|10133|3029
1656359810000|2022-06-27 19:56:50|10142|10141|10143|10141|10149|10143|10142|10139|3275
1656359820000|2022-06-27 19:57:00|10144|10142|10142|10140|10146|10143|10142|10140|3020
1656359830000|2022-06-27 19:57:10|10140|10139|10135|10133|10140|10139|10134|10133|1544
1656359840000|2022-06-27 19:57:20|10134|10129|10133|10130|10134|10131|10127|10125|4672
1656359850000|2022-06-27 19:57:30|10132|10129|10132|10129|10133|10130|10130|10128|3400
1656359860000|2022-06-27 19:57:40|10131|10130|10130|10128|10131|10131|10130|10128|3505
1656359870000|2022-06-27 19:57:50|10131|10129|10130|10128|10132|10130|10130|10128|1500
1656359880000|2022-06-27 19:58:00|10129|10126|10133|10131|10133|10131|10127|10125|6043
1656359890000|2022-06-27 19:58:10|10132|10130|10134|10132|10135|10133|10131|10129|6616
1656359900000|2022-06-27 19:58:20|10133||10134||10135||10133||2320
1656359910000|2022-06-27 19:58:30|10135|10133|10135|10134|10137|10135|10134|10132|8684
1656359920000|2022-06-27 19:58:40|10136|10135|10138|10136|10140|10137|10136|10135|3110
1656359930000|2022-06-27 19:58:50|10139|10137|10140|10139|10141|10139|10139|10137|2605
1656359940000|2022-06-27 19:59:00|10139|10138|10141|10138|10141|10139|10139|10137|8475
1656359950000|2022-06-27 19:59:10|10142|10140|10145|10144|10145|10144|10141|10140|9488
1656359960000|2022-06-27 19:59:20|10146|10145|10151|10149|10151|10149|10146|10145|5039
1656359970000|2022-06-27 19:59:30|10150|10150|10149|10148|10151|10150|10147|10145|11748
1656359980000|2022-06-27 19:59:40|10148|10147|10149|10146|10149|10147|10143|10141|8533
1656359990000|2022-06-27 19:59:50|10148|10147|10150|10149|10150|10149|10147|10143|6840
1656360000000|2022-06-27 20:00:00|||||||||371254
1656360010000|2022-06-27 20:00:10|||||||||116
1656360020000|2022-06-27 20:00:20|||||||||16
1656360030000|2022-06-27 20:00:30|||||||||1
1656360040000|2022-06-27 20:00:40|||||||||14
1656360100000|2022-06-27 20:01:40|||||||||22
1656360120000|2022-06-27 20:02:00|10200|10113|10200|10113|10200|10113|10200|10113|0
1656360150000|2022-06-27 20:02:30|||||||||2
1656360160000|2022-06-27 20:02:40||10095||10095||10095||10095|0
1656360180000|2022-06-27 20:03:00|||||||||10
1656360230000|2022-06-27 20:03:50|||||||||6
1656360270000|2022-06-27 20:04:30|||||||||10
1656360280000|2022-06-27 20:04:40|10185|10105|10185|10105|10185|10105|10185|10105|0
1656360290000|2022-06-27 20:04:50|10175||10175||10175||10175||30
1656360300000|2022-06-27 20:05:00|||||||||31
1656360380000|2022-06-27 20:06:20|||||||||60
1656360390000|2022-06-27 20:06:30|10160||10160||10160||10160||0
1656360400000|2022-06-27 20:06:40|10175||10175||10175||10175||100
1656360420000|2022-06-27 20:07:00||10165||10165||10165||10165|11
1656360430000|2022-06-27 20:07:10||10105||10105||10105||10105|490
1656360500000|2022-06-27 20:08:20|||||||||5
1656360580000|2022-06-27 20:09:40|10170||10170||10170||10170||5
1656360610000|2022-06-27 20:10:10|||||||||9
1656360630000|2022-06-27 20:10:30|||||||||1
1656360670000|2022-06-27 20:11:10|||||||||16
1656360770000|2022-06-27 20:12:50|10175||10175||10175||10175||2
1656360910000|2022-06-27 20:15:10|||||||||23
1656361010000|2022-06-27 20:16:50|||||||||4
1656361130000|2022-06-27 20:18:50|||||||||100
1656361150000|2022-06-27 20:19:10||10169||10169||10169||10169|7
1656361160000|2022-06-27 20:19:20||10172||10172||10172||10172|100
1656361170000|2022-06-27 20:19:30|||||||||550
1656361230000|2022-06-27 20:20:30|||||||||10
1656361260000|2022-06-27 20:21:00|||||||||1
1656361290000|2022-06-27 20:21:30|||||||||1
1656361340000|2022-06-27 20:22:20|||||||||1
1656361420000|2022-06-27 20:23:40||10105||10105||10105||10105|2
1656361450000|2022-06-27 20:24:10|||||||||12
1656361500000|2022-06-27 20:25:00|10177|10155|10177|10150|10177|10155|10177|10150|20
1656361860000|2022-06-27 20:31:00||10105||10105||10105||10105|2
1656361920000|2022-06-27 20:32:00|10170||10177||10177||10170||5
1656361980000|2022-06-27 20:33:00|10170||10170||10170||10170||0
1656362120000|2022-06-27 20:35:20|10177||10177||10177||10177||0
1656362220000|2022-06-27 20:37:00||10123||10123||10123||10123|0
1656362270000|2022-06-27 20:37:50|10175||10175||10175||10175||0
1656362440000|2022-06-27 20:40:40|||||||||6
1656362600000|2022-06-27 20:43:20|||||||||2
1656363040000|2022-06-27 20:50:40|10177||10177||10177||10177||10
1656363150000|2022-06-27 20:52:30||10150||10150||10150||10150|0
1656363310000|2022-06-27 20:55:10|10180||10180||10180||10180||97
1656363320000|2022-06-27 20:55:20|10200|10156|10200|10150|10200|10156|10200|10150|75
1656363330000|2022-06-27 20:55:30|||||||||81
1656363560000|2022-06-27 20:59:20|||||||||14
1656364130000|2022-06-27 21:08:50|||||||||2
1656365120000|2022-06-27 21:25:20|10190|10134|10190|10134|10190|10134|10190|10134|15
1656365820000|2022-06-27 21:37:00|||||||||1
1656367280000|2022-06-27 22:01:20|||||||||100
1656367400000|2022-06-27 22:03:20|||||||||2
1656367620000|2022-06-27 22:07:00|||||||||2
1656367880000|2022-06-27 22:11:20|||||||||1
1656367910000|2022-06-27 22:11:50||10150||10150||10150||10150|0
1656368190000|2022-06-27 22:16:30|||||||||100
1656368210000|2022-06-27 22:16:50|||||||||1
1656368230000|2022-06-27 22:17:10|10150|10120|10190|10120|10190|10126|10150|10120|200
1656368400000|2022-06-27 22:20:00|||||||||7
1656368500000|2022-06-27 22:21:40||10125||10125||10125||10125|0
1656368520000|2022-06-27 22:22:00||10120||10120||10120||10120|0
1656368540000|2022-06-27 22:22:20||10125||10125||10125||10125|1
1656368550000|2022-06-27 22:22:30||10126||10125||10126||10125|21
1656368570000|2022-06-27 22:22:50|||||||||1
1656368820000|2022-06-27 22:27:00|||||||||4
1656368830000|2022-06-27 22:27:10||10127||10120||10127||10120|1050
1656370060000|2022-06-27 22:47:40|||||||||25
1656370070000|2022-06-27 22:47:50|||||||||1
1656370570000|2022-06-27 22:56:10|||||||||1
1656371170000|2022-06-27 23:06:10|||||||||8
1656371460000|2022-06-27 23:11:00|||||||||2
1656371490000|2022-06-27 23:11:30|||||||||5
1656371610000|2022-06-27 23:13:30|10180|10156|10180|10156|10180|10156|10180|10156|0
1656371800000|2022-06-27 23:16:40|10176||10176||10176||10176||0
1656371830000|2022-06-27 23:17:10|10166||10166||10166||10166||0
1656371850000|2022-06-27 23:17:30|||||||||100
1656371980000|2022-06-27 23:19:40|||||||||100
1656372000000|2022-06-27 23:20:00|10180||10180||10180||10180||100
1656372010000|2022-06-27 23:20:10|||||||||25
1656372500000|2022-06-27 23:28:20|||||||||25
1656372560000|2022-06-27 23:29:20|||||||||86
1656372770000|2022-06-27 23:32:50|||||||||1
1656372880000|2022-06-27 23:34:40|||||||||1
1656373020000|2022-06-27 23:37:00|||||||||15
1656373050000|2022-06-27 23:37:30|||||||||50
1656373310000|2022-06-27 23:41:50|||||||||10
1656373440000|2022-06-27 23:44:00|||||||||9
1656373590000|2022-06-27 23:46:30|||||||||14
1656373640000|2022-06-27 23:47:20|||||||||20
1656373690000|2022-06-27 23:48:10|||||||||2
1656373910000|2022-06-27 23:51:50|||||||||24
1656374140000|2022-06-27 23:55:40|||||||||10
1656374240000|2022-06-27 23:57:20|||||||||65
1656374290000|2022-06-27 23:58:10|||||||||1
1656374310000|2022-06-27 23:58:30|||||||||192
1656374320000|2022-06-27 23:58:40|||||||||20
1656374370000|2022-06-27 23:59:30|||||||||103
1656403300000|2022-06-28 08:01:40|10304||10288||10304||10288||0
1656403310000|2022-06-28 08:01:50|10296||10336||10336||10296||1
1656403320000|2022-06-28 08:02:00|10360||10336||10360||10320||0
1656403330000|2022-06-28 08:02:10|10328||10328||10336||10328||0
1656403340000|2022-06-28 08:02:20|10336|10176|10304|10176|10336|10176|10304|10176|0
1656403350000|2022-06-28 08:02:30||10168||10168||10168||10168|0
1656403400000|2022-06-28 08:03:20|10296||10296||10296||10296||0
1656403430000|2022-06-28 08:03:50|||||||||1
1656403460000|2022-06-28 08:04:20|10328|10202|10328|10202|10328|10202|10328|10202|0
1656403470000|2022-06-28 08:04:30|10320||10304||10320||10304||0
1656403520000|2022-06-28 08:05:20|10385|10200|10304|10200|10385|10200|10304|10200|1
1656403530000|2022-06-28 08:05:30|10312||10312||10336||10312||1
1656403560000|2022-06-28 08:06:00|10304|10216|10304|10216|10304|10216|10304|10216|0
1656403580000|2022-06-28 08:06:20|10393|10238|10344|10184|10590|10304|10304|10168|2542
1656403590000|2022-06-28 08:06:30|10336||10336||10336||10336||0
1656403600000|2022-06-28 08:06:40|10368|10192|10360|10192|10368|10192|10336|10192|0
1656403610000|2022-06-28 08:06:50|10336||10336||10360||10336||0
1656403620000|2022-06-28 08:07:00|10328||10328||10328||10328||0
1656403630000|2022-06-28 08:07:10|10360||10336||10360||10336||0
1656403640000|2022-06-28 08:07:20|10376|10225|10336|10225|10376|10225|10336|10225|0
1656403660000|2022-06-28 08:07:40|10325||10325||10325||10325||0
1656403670000|2022-06-28 08:07:50|10324||10324||10324||10324||0
1656403690000|2022-06-28 08:08:10|10304||10304||10304||10304||0
1656403700000|2022-06-28 08:08:20|10320||10376||10376||10320||318
1656403710000|2022-06-28 08:08:30|10368||10344||10400||10344||0
1656403730000|2022-06-28 08:08:50|10336|10229|10336|10229|10336|10229|10336|10229|0
1656403740000|2022-06-28 08:09:00|10328||10360||10360||10328||0
1656403750000|2022-06-28 08:09:10|10352||10336||10360||10336||0
1656403760000|2022-06-28 08:09:20|10360||10328||10360||10328||0
1656403770000|2022-06-28 08:09:30|10352||10328||10352||10328||155
1656403780000|2022-06-28 08:09:40|10352||10328||10360||10328||0
1656403790000|2022-06-28 08:09:50|10352||10352||10360||10328||0
1656403800000|2022-06-28 08:10:00|10344||10328||10344||10328||0
1656403810000|2022-06-28 08:10:10|10320||10320||10320||10320||0
1656403830000|2022-06-28 08:10:30|10344||10328||10344||10328||0
1656403840000|2022-06-28 08:10:40|10320||10344||10352||10320||0
1656403850000|2022-06-28 08:10:50|10336||10328||10352||10328||25
1656403860000|2022-06-28 08:11:00|10320||10320||10320||10320||0
1656403870000|2022-06-28 08:11:10||10235||10235||10235||10235|0
1656403890000|2022-06-28 08:11:30|||||||||36
1656403910000|2022-06-28 08:11:50|10344||10328||10344||10328||0
1656403920000|2022-06-28 08:12:00||10240||10240||10240||10240|0
1656404070000|2022-06-28 08:14:30|||||||||20
1656404100000|2022-06-28 08:15:00|||||||||14
1656404110000|2022-06-28 08:15:10|||||||||7
1656404150000|2022-06-28 08:15:50||10258||10262||10262||10258|11
1656404160000|2022-06-28 08:16:00||10256||10248||10256||10240|89
1656404180000|2022-06-28 08:16:20||10240||10240||10248||10240|0
1656404190000|2022-06-28 08:16:30|10368|10248|10328|10240|10368|10248|10328|10240|40
1656404200000|2022-06-28 08:16:40|||||||||20
1656404230000|2022-06-28 08:17:10|10325||10325||10325||10325||0
1656404300000|2022-06-28 08:18:20|||||||||1
1656404330000|2022-06-28 08:18:50|||||||||2
1656404360000|2022-06-28 08:19:20|||||||||20
1656404440000|2022-06-28 08:20:40|||||||||30
1656404450000|2022-06-28 08:20:50|||||||||39
1656404460000|2022-06-28 08:21:00|||||||||3
1656404520000|2022-06-28 08:22:00|||||||||10
1656404540000|2022-06-28 08:22:20|||||||||20
1656404550000|2022-06-28 08:22:30|||||||||20
1656404670000|2022-06-28 08:24:30|10320||10320||10320||10320||0
1656404710000|2022-06-28 08:25:10||10262||10240||10262||10240|1300
1656404750000|2022-06-28 08:25:50|||||||||130
1656404760000|2022-06-28 08:26:00|||||||||101
1656404800000|2022-06-28 08:26:40||10248||10248||10248||10248|0
1656404840000|2022-06-28 08:27:20||10290||10290||10290||10290|0
1656404890000|2022-06-28 08:28:10|||||||||150
1656404900000|2022-06-28 08:28:20|10325||10325||10325||10325||0
1656404910000|2022-06-28 08:28:30|||||||||189
1656404920000|2022-06-28 08:28:40||10296||10296||10296||10296|84
1656404950000|2022-06-28 08:29:10|10324|10290|10325|10290|10325|10290|10324|10290|100
1656405090000|2022-06-28 08:31:30||10300||10300||10300||10300|0
1656405100000|2022-06-28 08:31:40||10280||10256||10280||10256|200
1656405180000|2022-06-28 08:33:00||10264||10280||10280||10264|0
1656405190000|2022-06-28 08:33:10||10264||10264||10264||10248|30
1656405210000|2022-06-28 08:33:30||10248||10248||10272||10248|0
1656405220000|2022-06-28 08:33:40||10264||10248||10264||10248|0
1656405230000|2022-06-28 08:33:50||10264||10264||10264||10248|0
1656405240000|2022-06-28 08:34:00||10248||10256||10256||10248|13
1656405300000|2022-06-28 08:35:00|10314|10248|10325|10248|10325|10256|10314|10240|25
1656405310000|2022-06-28 08:35:10||10240||10248||10248||10240|0
1656405450000|2022-06-28 08:37:30||10256||10256||10256||10256|0
1656405490000|2022-06-28 08:38:10|||||||||1
1656405580000|2022-06-28 08:39:40|||||||||1
1656405590000|2022-06-28 08:39:50|||||||||5
1656405610000|2022-06-28 08:40:10|||||||||1
1656405670000|2022-06-28 08:41:10|||||||||6
1656405990000|2022-06-28 08:46:30|||||||||12
1656406060000|2022-06-28 08:47:40|||||||||3
1656406090000|2022-06-28 08:48:10||10248||10248||10248||10248|0
1656406210000|2022-06-28 08:50:10||10256||10256||10256||10256|0
1656406360000|2022-06-28 08:52:40||10284||10281||10284||10281|28
1656406390000|2022-06-28 08:53:10|||||||||20
1656406430000|2022-06-28 08:53:50||10287||10281||10287||10281|12
1656406460000|2022-06-28 08:54:20|||||||||8
1656406520000|2022-06-28 08:55:20||10305||10281||10305||10281|0
1656406530000|2022-06-28 08:55:30||10305||10281||10305||10281|0
1656406540000|2022-06-28 08:55:40||10290||10281||10290||10281|127
1656406570000|2022-06-28 08:56:10|10308|10308|10308|10281|10308|10308|10308|10281|169
1656406580000|2022-06-28 08:56:20|10325||10325||10325||10325||0
1656406620000|2022-06-28 08:57:00|||||||||1
1656406660000|2022-06-28 08:57:40||10264||10264||10264||10264|0
1656406670000|2022-06-28 08:57:50|||||||||10
1656406690000|2022-06-28 08:58:10||10232||10300||10300||10232|0
1656406700000|2022-06-28 08:58:20||10308||10300||10308||10300|175
1656406710000|2022-06-28 08:58:30|10316|10280|10325|10256|10325|10280|10316|10240|105
1656406730000|2022-06-28 08:58:50||10265||10265||10265||10265|0
1656406960000|2022-06-28 09:02:40|||||||||10
1656407340000|2022-06-28 09:09:00|||||||||5
1656407510000|2022-06-28 09:11:50|||||||||1
1656407940000|2022-06-28 09:19:00||10266||10266||10266||10266|0
1656407980000|2022-06-28 09:19:40|||||||||5
1656408210000|2022-06-28 09:23:30||10280||10280||10280||10280|0
1656408330000|2022-06-28 09:25:30|||||||||10
1656408750000|2022-06-28 09:32:30||10303||10280||10304||10280|210
1656408810000|2022-06-28 09:33:30|||||||||10
1656408880000|2022-06-28 09:34:40||10272||10272||10272||10266|45
1656408900000|2022-06-28 09:35:00||10266||10266||10266||10266|0
1656408920000|2022-06-28 09:35:20|||||||||101
1656408970000|2022-06-28 09:36:10|10314||10325||10325||10314||201
1656409000000|2022-06-28 09:36:40||10267||10267||10267||10267|0
1656409010000|2022-06-28 09:36:50||10268||10271||10271||10268|0
1656409020000|2022-06-28 09:37:00||10272||10275||10275||10272|0
1656409030000|2022-06-28 09:37:10||10276||10266||10276||10266|0
1656409040000|2022-06-28 09:37:20||10267||10271||10271||10267|0
1656409050000|2022-06-28 09:37:30|10315|10272|10325|10278|10325|10278|10315|10272|100
1656409060000|2022-06-28 09:37:40||10277||10266||10277||10266|0
1656409240000|2022-06-28 09:40:40|||||||||15
1656409360000|2022-06-28 09:42:40||10300||10300||10300||10300|0
1656409370000|2022-06-28 09:42:50||10280||10266||10280||10266|500
1656409400000|2022-06-28 09:43:20|||||||||935
1656409470000|2022-06-28 09:44:30||10253||10253||10253||10253|20
1656409480000|2022-06-28 09:44:40|10312|10248|10325|10225|10325|10248|10312|10225|90
1656409700000|2022-06-28 09:48:20|||||||||90
1656409940000|2022-06-28 09:52:20|||||||||238
1656410020000|2022-06-28 09:53:40|10313||10325||10325||10313||10
1656410130000|2022-06-28 09:55:30||10240||10240||10240||10240|0
1656410850000|2022-06-28 10:07:30||10225||10225||10225||10225|0
1656410970000|2022-06-28 10:09:30||10240||10248||10248||10240|0
1656411000000|2022-06-28 10:10:00|||||||||1
1656411070000|2022-06-28 10:11:10||10240||10240||10240||10240|60
1656411090000|2022-06-28 10:11:30||10232||10232||10232||10232|0
1656411180000|2022-06-28 10:13:00||10225||10225||10225||10225|0
1656411190000|2022-06-28 10:13:10||10240||10240||10240||10240|0
1656411260000|2022-06-28 10:14:20|10291|10232|10325|10225|10325|10232|10291|10225|70
1656411340000|2022-06-28 10:15:40|||||||||2
1656411550000|2022-06-28 10:19:10|||||||||10
1656412040000|2022-06-28 10:27:20|||||||||2
1656412430000|2022-06-28 10:33:50||10260||10260||10260||10260|0
1656412990000|2022-06-28 10:43:10|||||||||94
1656413310000|2022-06-28 10:48:30|||||||||9
1656413500000|2022-06-28 10:51:40|||||||||6
1656413620000|2022-06-28 10:53:40|||||||||10
1656413710000|2022-06-28 10:55:10||10261||10261||10261||10261|0
1656413720000|2022-06-28 10:55:20||10280||10280||10280||10280|0
1656413760000|2022-06-28 10:56:00||10284||10300||10300||10284|125
1656413770000|2022-06-28 10:56:10|10316|10280|10325|10300|10325|10300|10316|10280|158
1656413780000|2022-06-28 10:56:20|||||||||100
1656413790000|2022-06-28 10:56:30||10290||10290||10290||10290|8
1656413800000|2022-06-28 10:56:40||10291||10291||10291||10291|0
1656413810000|2022-06-28 10:56:50||10289||10290||10290||10289|0
1656413860000|2022-06-28 10:57:40||10288||10289||10289||10288|0
1656413920000|2022-06-28 10:58:40||10290||10290||10290||10290|0
1656413960000|2022-06-28 10:59:20||10288||10288||10288||10288|0
1656413970000|2022-06-28 10:59:30||10289||10289||10289||10289|0
1656414000000|2022-06-28 11:00:00|10313|10280|10325|10280|10325|10280|10290|10280|893
1656414030000|2022-06-28 11:00:30|10313|10300|10325|10300|10325|10300|10313|10300|35
1656414040000|2022-06-28 11:00:40|10315|10280|10317|10280|10317|10280|10315|10280|100
1656414050000|2022-06-28 11:00:50|10316||10316||10316||10316||0
1656414090000|2022-06-28 11:01:30|10315||10315||10315||10315||0
1656414100000|2022-06-28 11:01:40|10325|10284|10325|10280|10325|10284|10325|10280|235
1656414170000|2022-06-28 11:02:50|||||||||20
1656414310000|2022-06-28 11:05:10||10286||10286||10286||10286|2
1656414520000|2022-06-28 11:08:40|||||||||10
1656414560000|2022-06-28 11:09:20|10330|10295|10325|10286|10356|10327|10325|10286|2264
1656414570000|2022-06-28 11:09:30|10356|10300|10356|10300|10356|10300|10356|10300|150
1656414600000|2022-06-28 11:10:00||10301||10301||10301||10301|0
1656414650000|2022-06-28 11:10:50||10300||10300||10300||10300|5
1656414660000|2022-06-28 11:11:00|10320||10320||10320||10320||58
1656414670000|2022-06-28 11:11:10|||||||||100
1656414680000|2022-06-28 11:11:20||10301||10301||10301||10301|1
1656414690000|2022-06-28 11:11:30|||||||||10
1656414710000|2022-06-28 11:11:50||10300||10300||10300||10300|0
1656414740000|2022-06-28 11:12:20|10344|10305|10356|10300|10356|10320|10344|10300|523
1656414870000|2022-06-28 11:14:30|||||||||5
1656414970000|2022-06-28 11:16:10|10352||10352||10352||10352||0
1656415040000|2022-06-28 11:17:20|||||||||49
1656415170000|2022-06-28 11:19:30|||||||||2
1656415180000|2022-06-28 11:19:40|10341||10352||10352||10341||500
1656415220000|2022-06-28 11:20:20|||||||||100
1656415230000|2022-06-28 11:20:30|||||||||5
1656415250000|2022-06-28 11:20:50||10301||10300||10301||10300|49
1656415270000|2022-06-28 11:21:10||10306||10300||10306||10300|74
1656415390000|2022-06-28 11:23:10|||||||||10
1656415400000|2022-06-28 11:23:20|10356||10356||10356||10356||200
1656415450000|2022-06-28 11:24:10||10301||10301||10301||10301|35
1656415600000|2022-06-28 11:26:40|||||||||5
1656415610000|2022-06-28 11:26:50|||||||||8
1656415630000|2022-06-28 11:27:10|||||||||10
1656415740000|2022-06-28 11:29:00|||||||||1
1656415750000|2022-06-28 11:29:10|||||||||3
1656415780000|2022-06-28 11:29:40||10326||10326||10326||10326|0
1656415940000|2022-06-28 11:32:20|10346|10301|10326|10301|10346|10301|10324|10301|705
1656415980000|2022-06-28 11:33:00|10320||10320||10320||10320||10
1656415990000|2022-06-28 11:33:10|||||||||100
1656416000000|2022-06-28 11:33:20|||||||||100
1656416020000|2022-06-28 11:33:40|||||||||15
1656416150000|2022-06-28 11:35:50|10356||10356||10356||10356||1051
1656416180000|2022-06-28 11:36:20|||||||||1
1656416200000|2022-06-28 11:36:40|10355||10356||10356||10355||0
1656416210000|2022-06-28 11:36:50|10355||10355||10355||10355||0
1656416240000|2022-06-28 11:37:20|10350||10350||10350||10350||1
1656416330000|2022-06-28 11:38:50|10340||10340||10340||10340||0
1656416340000|2022-06-28 11:39:00|10301|10300|10340|10300|10340|10300|10301|10300|500
1656416380000|2022-06-28 11:39:40|10350||10350||10350||10301||1500
1656416480000|2022-06-28 11:41:20|||||||||30
1656416500000|2022-06-28 11:41:40|||||||||20
1656416520000|2022-06-28 11:42:00|10341|10296|10350|10250|10350|10296|10332|10250|470
1656416560000|2022-06-28 11:42:40|10340||10350||10350||10340||55
1656416580000|2022-06-28 11:43:00||10256||10259||10259||10256|0
1656416590000|2022-06-28 11:43:10|10342||10342||10342||10342||33
1656416600000|2022-06-28 11:43:20|10331|10250|10342|10250|10342|10250|10331|10250|633
1656416610000|2022-06-28 11:43:30|||||||||10
1656416690000|2022-06-28 11:44:50|||||||||1
1656416840000|2022-06-28 11:47:20|||||||||2
1656416860000|2022-06-28 11:47:40|10340||10340||10340||10340||0
1656416880000|2022-06-28 11:48:00|||||||||1
1656417110000|2022-06-28 11:51:50|10300||10300||10300||10300||0
1656417120000|2022-06-28 11:52:00|10296||10300||10300||10296||44
1656417180000|2022-06-28 11:53:00|||||||||2
1656417360000|2022-06-28 11:56:00|||||||||1
1656417440000|2022-06-28 11:57:20|10299||10299||10299||10299||0
1656417500000|2022-06-28 11:58:20|10300|10258|10300|10250|10300|10258|10300|10250|500
1656417530000|2022-06-28 11:58:50|10265|10259|10300|10284|10300|10284|10265|10259|539
1656417540000|2022-06-28 11:59:00|||||||||20
1656417550000|2022-06-28 11:59:10|10298|10289|10300|10250|10300|10294|10298|10250|495
1656417610000|2022-06-28 12:00:10|||||||||1
1656417640000|2022-06-28 12:00:40|||||||||1
1656417760000|2022-06-28 12:02:40|||||||||400
1656417770000|2022-06-28 12:02:50||10262||10262||10262||10262|1
1656417830000|2022-06-28 12:03:50|||||||||28
1656417880000|2022-06-28 12:04:40||10265||10265||10265||10265|0
1656417940000|2022-06-28 12:05:40|||||||||10
1656418040000|2022-06-28 12:07:20|||||||||10
1656418050000|2022-06-28 12:07:30||10262||10262||10262||10262|0
1656418070000|2022-06-28 12:07:50|||||||||6
1656418100000|2022-06-28 12:08:20|||||||||10
1656418160000|2022-06-28 12:09:20|||||||||33
1656418200000|2022-06-28 12:10:00|||||||||5
1656418520000|2022-06-28 12:15:20|||||||||400
1656418530000|2022-06-28 12:15:30|10298|10225|10298|10225|10298|10225|10298|10225|258
1656418540000|2022-06-28 12:15:40|||||||||10
1656418590000|2022-06-28 12:16:30||10260||10260||10260||10260|0
1656418610000|2022-06-28 12:16:50|10285||10285||10285||10285||8
1656418680000|2022-06-28 12:18:00|10278|10230|10285|10225|10285|10230|10262|10225|783
1656418690000|2022-06-28 12:18:10|||||||||50
1656418760000|2022-06-28 12:19:20|||||||||10
1656418790000|2022-06-28 12:19:50||10230||10230||10230||10230|0
1656418830000|2022-06-28 12:20:30|||||||||43
1656418850000|2022-06-28 12:20:50|10284||10284||10284||10284||26
1656418870000|2022-06-28 12:21:10|||||||||6
1656418930000|2022-06-28 12:22:10|10250||10250||10250||10250||126
1656418940000|2022-06-28 12:22:20|10246|10225|10250|10225|10250|10225|10246|10225|137
1656418950000|2022-06-28 12:22:30|10249|10200|10225|10200|10249|10200|10225|10200|300
1656418960000|2022-06-28 12:22:40|10220|10112|10225|10128|10225|10128|10215|10112|785
1656418970000|2022-06-28 12:22:50|10200|10136|10200|10136|10200|10136|10200|10136|0
1656418990000|2022-06-28 12:23:10|10197|10179|10200|10136|10200|10179|10197|10136|87
1656419010000|2022-06-28 12:23:30|10195||10200||10200||10195||10
1656419020000|2022-06-28 12:23:40|10216|10168|10225|10136|10225|10168|10209|10136|1146
1656419030000|2022-06-28 12:23:50||10163||10136||10163||10136|162
1656419060000|2022-06-28 12:24:20|||||||||31
1656419070000|2022-06-28 12:24:30||10153||10153||10153||10153|0
1656419080000|2022-06-28 12:24:40||10167||10167||10167||10167|0
1656419170000|2022-06-28 12:26:10|||||||||10
1656419180000|2022-06-28 12:26:20||10200||10200||10200||10200|29
1656419190000|2022-06-28 12:26:30||10176||10176||10177||10176|0
1656419230000|2022-06-28 12:27:10|||||||||120
1656419240000|2022-06-28 12:27:20|||||||||1
1656419300000|2022-06-28 12:28:20|||||||||1
1656419310000|2022-06-28 12:28:30||10182||10182||10182||10182|0
1656419320000|2022-06-28 12:28:40|||||||||3
1656419330000|2022-06-28 12:28:50|||||||||5
1656419360000|2022-06-28 12:29:20||10181||10181||10181||10181|2
1656419380000|2022-06-28 12:29:40|||||||||1
1656419390000|2022-06-28 12:29:50|||||||||10
1656419480000|2022-06-28 12:31:20|||||||||75
1656419550000|2022-06-28 12:32:30|||||||||50
1656419560000|2022-06-28 12:32:40|||||||||3
1656419580000|2022-06-28 12:33:00|10250|10199|10285|10199|10285|10250|10250|10199|1042
1656419600000|2022-06-28 12:33:20|||||||||6
1656419640000|2022-06-28 12:34:00|||||||||10
1656420320000|2022-06-28 12:45:20|||||||||4
1656420340000|2022-06-28 12:45:40|10250|10176|10250|10176|10250|10176|10250|10176|30
1656420450000|2022-06-28 12:47:30|||||||||20
1656420470000|2022-06-28 12:47:50|||||||||100
1656420500000|2022-06-28 12:48:20|||||||||25
1656420590000|2022-06-28 12:49:50|||||||||10
1656420700000|2022-06-28 12:51:40||10184||10184||10184||10176|0
1656420710000|2022-06-28 12:51:50||10185||10185||10185||10185|0
1656420890000|2022-06-28 12:54:50||10176||10176||10176||10176|5
1656421050000|2022-06-28 12:57:30|||||||||43
1656421100000|2022-06-28 12:58:20|||||||||10
1656421290000|2022-06-28 13:01:30|||||||||1
1656421310000|2022-06-28 13:01:50||10184||10184||10184||10184|0
1656421320000|2022-06-28 13:02:00||10185||10185||10185||10185|0
1656421390000|2022-06-28 13:03:10||10216||10216||10216||10216|26
1656421400000|2022-06-28 13:03:20||10225||10185||10225||10185|111
1656421590000|2022-06-28 13:06:30|||||||||1
1656421740000|2022-06-28 13:09:00|||||||||392
1656421760000|2022-06-28 13:09:20||10203||10203||10203||10203|0
1656421890000|2022-06-28 13:11:30||10200||10200||10200||10200|7
1656421920000|2022-06-28 13:12:00|||||||||5
1656421950000|2022-06-28 13:12:30||10215||10215||10215||10215|14
1656421960000|2022-06-28 13:12:40||10217||10215||10217||10215|97
1656421970000|2022-06-28 13:12:50|||||||||11
1656422030000|2022-06-28 13:13:50|||||||||3
1656422050000|2022-06-28 13:14:10||10220||10220||10220||10220|0
1656422070000|2022-06-28 13:14:30|||||||||30
1656422080000|2022-06-28 13:14:40|||||||||20
1656422130000|2022-06-28 13:15:30|||||||||200
1656422280000|2022-06-28 13:18:00||10200||10201||10201||10200|3
1656422320000|2022-06-28 13:18:40|||||||||40
1656422420000|2022-06-28 13:20:20||10202||10202||10202||10202|0
1656422440000|2022-06-28 13:20:40|||||||||11
1656422500000|2022-06-28 13:21:40|||||||||10
1656422680000|2022-06-28 13:24:40|||||||||32
1656422690000|2022-06-28 13:24:50||10201||10201||10201||10201|5
1656422700000|2022-06-28 13:25:00|||||||||5
1656422730000|2022-06-28 13:25:30|10285|10213|10284|10204|10285|10226|10284|10204|1084
1656422740000|2022-06-28 13:25:40|10285|10201|10285|10201|10285|10201|10285|10201|0
1656422790000|2022-06-28 13:26:30|||||||||5
1656422850000|2022-06-28 13:27:30|||||||||26
1656422860000|2022-06-28 13:27:40|10304|10238|10309|10238|10309|10238|10304|10238|559
1656422870000|2022-06-28 13:27:50|10320|10251|10320|10201|10320|10260|10320|10201|136
1656422880000|2022-06-28 13:28:00|10358|10231|10388|10200|10388|10355|10358|10200|3879
1656422900000|2022-06-28 13:28:20|10380|10206|10388|10206|10388|10206|10380|10206|5
1656422930000|2022-06-28 13:28:50|10340|10207|10340|10207|10340|10207|10340|10207|200
1656422940000|2022-06-28 13:29:00||10242||10252||10252||10242|40
1656422950000|2022-06-28 13:29:10|||||||||20
1656422960000|2022-06-28 13:29:20|10325||10325||10325||10325||0
1656422970000|2022-06-28 13:29:30|10340||10314||10340||10314||424
1656422980000|2022-06-28 13:29:40|10340|10296|10340|10322|10340|10322|10340|10296|190
1656422990000|2022-06-28 13:29:50||10316||10317||10317||10316|6
1656423000000|2022-06-28 13:30:00|10337|10311|10255|10227|10337|10325|10234|10208|6080
1656423010000|2022-06-28 13:30:10|10253||10253||10253||10253||0
1656423020000|2022-06-28 13:30:20|10256|10242|10293|10262|10294|10269|10256|10242|1000
1656423030000|2022-06-28 13:30:30|10282|10265|10264|10236|10282|10265|10240|10223|2350
1656423040000|2022-06-28 13:30:40|10275|10252|10273|10255|10276|10266|10263|10244|4230
1656423050000|2022-06-28 13:30:50|10280|10266|10290|10271|10300|10275|10280|10263|400
1656423060000|2022-06-28 13:31:00|10283|10269|10258|10238|10283|10269|10242|10222|3033
1656423070000|2022-06-28 13:31:10|10253|10240|10284|10260|10285|10261|10253|10240|800
1656423080000|2022-06-28 13:31:20|10289|10259|10276|10257|10296|10276|10276|10257|1600
1656423090000|2022-06-28 13:31:30|10278|10258|10253|10237|10278|10259|10251|10232|100
1656423100000|2022-06-28 13:31:40|10251|10230|10274|10254|10275|10256|10247|10230|1700
1656423110000|2022-06-28 13:31:50|10281|10255|10288|10277|10291|10279|10277|10255|600
1656423120000|2022-06-28 13:32:00|10286|10275|10317|10295|10323|10300|10286|10275|1395
1656423130000|2022-06-28 13:32:10|10324|10299|10323|10304|10330|10311|10306|10290|1400
1656423140000|2022-06-28 13:32:20|10326|10305|10330|10317|10330|10326|10323|10304|462
1656423150000|2022-06-28 13:32:30|10329|10319|10343|10328|10348|10336|10326|10317|3979
1656423160000|2022-06-28 13:32:40|10346|10330|10360|10345|10379|10362|10344|10330|7941
1656423170000|2022-06-28 13:32:50|10368|10352|10369|10357|10379|10366|10363|10352|1500
1656423180000|2022-06-28 13:33:00|10368|10355|10399|10383|10400|10388|10368|10355|3404
1656423190000|2022-06-28 13:33:10|10398|10380|10375|10366|10398|10381|10375|10363|600
1656423200000|2022-06-28 13:33:20|10386|10367|10390|10375|10397|10388|10379|10366|1901
1656423210000|2022-06-28 13:33:30|10391|10380|10381|10372|10391|10380|10381|10367|750
1656423220000|2022-06-28 13:33:40|10392|10373|10396|10380|10397|10384|10386|10373|1000
1656423230000|2022-06-28 13:33:50|10394|10382|10389|10374|10405|10395|10386|10373|6669
1656423240000|2022-06-28 13:34:00|10404|10391|10388|10374|10404|10392|10388|10372|1300
1656423250000|2022-06-28 13:34:10|10382|10368|10361|10345|10383|10368|10355|10337|4200
1656423260000|2022-06-28 13:34:20|10364|10347|10349|10334|10370|10353|10349|10334|600
1656423270000|2022-06-28 13:34:30|10345|10328|10329|10319|10345|10331|10327|10315|200
1656423280000|2022-06-28 13:34:40|10339|10326|10335|10325|10345|10335|10333|10321|400
1656423290000|2022-06-28 13:34:50|10347|10330|10352|10342|10356|10342|10341|10328|200
1656423300000|2022-06-28 13:35:00|10358|10348|10367|10353|10373|10359|10351|10340|1757
1656423310000|2022-06-28 13:35:10|10363|10356|10359|10343|10366|10356|10341|10327|4200
1656423320000|2022-06-28 13:35:20|10357|10346|10368|10354|10370|10354|10353|10340|2387
1656423330000|2022-06-28 13:35:30|10354|10337|10330|10320|10358|10341|10329|10312|1575
1656423340000|2022-06-28 13:35:40|10340|10323|10364|10348|10364|10348|10340|10323|1700
1656423350000|2022-06-28 13:35:50|10355|10337|10385|10372|10385|10372|10353|10335|169
1656423360000|2022-06-28 13:36:00|10386|10374|10395|10374|10400|10384|10375|10355|2864
1656423370000|2022-06-28 13:36:10|10386|10372|10372|10358|10386|10372|10365|10351|1100
1656423380000|2022-06-28 13:36:20|10374|10359|10387|10379|10406|10393|10374|10359|2993
1656423390000|2022-06-28 13:36:30|10386|10381|10401|10389|10404|10390|10383|10381|650
1656423400000|2022-06-28 13:36:40|10402|10390|10416|10404|10420|10410|10402|10390|900
1656423410000|2022-06-28 13:36:50|10415|10392|10427|10416|10431|10421|10409|10392|3150
1656423420000|2022-06-28 13:37:00|10431|10418|10440|10428|10440|10432|10421|10404|4737
1656423430000|2022-06-28 13:37:10|10439|10426|10434|10419|10440|10426|10432|10419|600
1656423440000|2022-06-28 13:37:20|10433|10421|10437|10430|10439|10430|10433|10419|800
1656423450000|2022-06-28 13:37:30|10439|10431|10431|10422|10439|10431|10430|10422|1436
1656423460000|2022-06-28 13:37:40|10423|10421|10401|10386|10423|10421|10401|10386|2233
1656423470000|2022-06-28 13:37:50|10405|10387|10440|10431|10440|10432|10398|10386|2601
1656423480000|2022-06-28 13:38:00|10443|10432|10463|10452|10474|10455|10443|10432|1580
1656423490000|2022-06-28 13:38:10|10465|10453|10463|10451|10475|10459|10463|10443|3100
1656423500000|2022-06-28 13:38:20|10462|10453|10443|10428|10462|10453|10443|10428|1090
1656423510000|2022-06-28 13:38:30|10444|10429|10459|10447|10460|10450|10443|10429|1100
1656423520000|2022-06-28 13:38:40|10460|10448|10469|10455|10470|10457|10454|10448|999
1656423530000|2022-06-28 13:38:50|10468|10456|10469|10458|10473|10459|10459|10442|800
1656423540000|2022-06-28 13:39:00|10465|10454|10473|10459|10480|10470|10465|10454|1500
1656423550000|2022-06-28 13:39:10|10471|10460|10466|10450|10472|10460|10459|10450|900
1656423560000|2022-06-28 13:39:20|10464|10459|10468|10459|10480|10473|10464|10459|1202
1656423570000|2022-06-28 13:39:30|10470|10462|10478|10466|10478|10471|10470|10461|9135
1656423580000|2022-06-28 13:39:40|10474|10467|10458|10450|10477|10469|10458|10450|1200
1656423590000|2022-06-28 13:39:50|10455|10440|10444|10434|10459|10446|10442|10434|3300
1656423600000|2022-06-28 13:40:00|10451|10436|10478|10464|10478|10465|10450|10435|1700
1656423610000|2022-06-28 13:40:10|10475|10467|10481|10470|10489|10478|10471|10467|3668
1656423620000|2022-06-28 13:40:20|10477|10466|10465|10451|10479|10468|10463|10451|1050
1656423630000|2022-06-28 13:40:30|10467|10452|10457|10444|10468|10459|10457|10444|200
1656423640000|2022-06-28 13:40:40|10455|10446|10454|10444|10463|10451|10451|10444|400
1656423650000|2022-06-28 13:40:50|10453|10445|10462|10451|10473|10466|10453|10444|1384
1656423660000|2022-06-28 13:41:00|10464|10453|10464|10453|10471|10463|10461|10451|1100
1656423670000|2022-06-28 13:41:10|10461|10451|10471|10457|10471|10461|10459|10451|1000
1656423680000|2022-06-28 13:41:20|10469|10460|10469|10455|10469|10460|10465|10453|200
1656423690000|2022-06-28 13:41:30|10465|10452|10467|10457|10485|10471|10463|10452|2279
1656423700000|2022-06-28 13:41:40|10466|10451|10457|10445|10468|10452|10450|10444|2400
1656423710000|2022-06-28 13:41:50|10461|10446|10461|10455|10462|10455|10460|10445|667
1656423720000|2022-06-28 13:42:00|10458|10449|10467|10459|10472|10459|10454|10449|2530
1656423730000|2022-06-28 13:42:10|10472|10461|10493|10483|10494|10489|10472|10461|2642
1656423740000|2022-06-28 13:42:20|10494|10485|10499|10489|10500|10494|10493|10483|1500
1656423750000|2022-06-28 13:42:30|10498|10490|10507|10498|10517|10505|10497|10486|4831
1656423760000|2022-06-28 13:42:40|10505|10497|10502|10495|10505|10497|10495|10489|1500
1656423770000|2022-06-28 13:42:50|10503|10491|10513|10502|10514|10502|10502|10491|2372
1656423780000|2022-06-28 13:43:00|10511|10497|10505|10492|10513|10502|10500|10492|2200
1656423790000|2022-06-28 13:43:10|10503|10490|10499|10490|10503|10490|10494|10490|2492
1656423800000|2022-06-28 13:43:20|10496|10491|10510|10501|10513|10506|10496|10491|1430
1656423810000|2022-06-28 13:43:30|10506|10497|10506|10500|10510|10502|10500|10494|901
1656423820000|2022-06-28 13:43:40|10503|10494|10513|10504|10518|10509|10503|10494|2300
1656423830000|2022-06-28 13:43:50|10515|10506|10516|10509|10518|10509|10511|10500|500
1656423840000|2022-06-28 13:44:00|10517|10511|10515|10504|10525|10515|10512|10500|1100
1656423850000|2022-06-28 13:44:10|10513|10502|10508|10500|10519|10504|10502|10494|1600
1656423860000|2022-06-28 13:44:20|10510|10502|10503|10494|10515|10507|10503|10494|500
1656423870000|2022-06-28 13:44:30|10508|10497|10500|10493|10508|10497|10492|10487|4050
1656423880000|2022-06-28 13:44:40|10495|10485|10513|10504|10513|10505|10495|10485|1370
1656423890000|2022-06-28 13:44:50|10515|10506|10521|10511|10523|10513|10515|10506|400
1656423900000|2022-06-28 13:45:00|10518|10510|10508|10501|10526|10521|10508|10501|2870
1656423910000|2022-06-28 13:45:10|10505|10495|10491|10482|10512|10498|10491|10482|1650
1656423920000|2022-06-28 13:45:20|10489|10479|10496|10489|10499|10489|10472|10462|4783
1656423930000|2022-06-28 13:45:30|10493|10484|10489|10479|10496|10487|10489|10479|860
1656423940000|2022-06-28 13:45:40|10488|10475|10488|10478|10488|10478|10477|10466|4073
1656423950000|2022-06-28 13:45:50|10489|10479|10493|10485|10494|10488|10489|10479|2400
1656423960000|2022-06-28 13:46:00|10492|10488|10481|10473|10500|10491|10481|10473|3085
1656423970000|2022-06-28 13:46:10|10477|10466|10456|10444|10477|10466|10450|10444|5000
1656423980000|2022-06-28 13:46:20|10466|10451|10481|10474|10483|10475|10464|10451|1785
1656423990000|2022-06-28 13:46:30|10476|10463|10472|10460|10477|10468|10470|10457|1000
1656424000000|2022-06-28 13:46:40|10469|10455|10458|10447|10469|10457|10455|10447|982
1656424010000|2022-06-28 13:46:50|10460|10448|10446|10436|10460|10448|10444|10433|1919
1656424020000|2022-06-28 13:47:00|10448|10440|10433|10425|10449|10440|10433|10422|3138
1656424030000|2022-06-28 13:47:10|10432|10417|10435|10429|10440|10429|10420|10412|900
1656424040000|2022-06-28 13:47:20|10439|10430|10455|10447|10455|10447|10439|10430|200
1656424050000|2022-06-28 13:47:30|10456|10445|10455|10444|10457|10451|10455|10444|1600
1656424060000|2022-06-28 13:47:40|10456|10446|10476|10468|10478|10468|10456|10446|1210
1656424070000|2022-06-28 13:47:50|10482|10470|10480|10470|10487|10478|10480|10470|2301
1656424080000|2022-06-28 13:48:00|10484|10476|10484|10472|10492|10484|10476|10466|1000
1656424090000|2022-06-28 13:48:10|10481|10471|10476|10471|10481|10471|10471|10459|800
1656424100000|2022-06-28 13:48:20|10471|10463|10475|10466|10476|10466|10470|10463|500
1656424110000|2022-06-28 13:48:30|10476|10470|10499|10491|10501|10495|10476|10470|2840
1656424120000|2022-06-28 13:48:40|10498|10489|10509|10500|10514|10505|10493|10487|1750
1656424130000|2022-06-28 13:48:50|10512|10502|10512|10501|10512|10502|10511|10501|100
1656424140000|2022-06-28 13:49:00|10513|10504|10513|10508|10515|10510|10508|10500|2195
1656424150000|2022-06-28 13:49:10|10515|10513|10501|10491|10525|10514|10499|10485|2757
1656424160000|2022-06-28 13:49:20|10506|10492|10495|10482|10508|10496|10488|10481|4450
1656424170000|2022-06-28 13:49:30|10503|10489|10482|10471|10503|10495|10481|10467|1505
1656424180000|2022-06-28 13:49:40|10481|10473|10482|10471|10482|10473|10478|10470|500
1656424190000|2022-06-28 13:49:50|10483|10475|10498|10488|10499|10491|10482|10475|704
1656424200000|2022-06-28 13:50:00|10497|10490|10498|10490|10498|10491|10497|10485|500
1656424210000|2022-06-28 13:50:10|10497|10488|10483|10478|10497|10488|10483|10478|484
1656424220000|2022-06-28 13:50:20|10484|10474|10491|10480|10499|10487|10480|10471|1013
1656424230000|2022-06-28 13:50:30|10493|10483|10494|10490|10498|10494|10491|10480|4058
1656424240000|2022-06-28 13:50:40|10495|10486|10489|10482|10495|10486|10487|10476|2400
1656424250000|2022-06-28 13:50:50|10490|10488|10481|10471|10500|10495|10481|10471|1013
1656424260000|2022-06-28 13:51:00|10480|10472|10475|10468|10486|10479|10471|10461|3132
1656424270000|2022-06-28 13:51:10|10472|10463|10486|10476|10486|10476|10468|10463|1100
1656424280000|2022-06-28 13:51:20|10485|10479|10491|10485|10492|10485|10483|10479|300
1656424290000|2022-06-28 13:51:30|10492|10484|10496|10484|10499|10491|10490|10484|1833
1656424300000|2022-06-28 13:51:40|10497|10485|10499|10490|10499|10492|10497|10484|100
1656424310000|2022-06-28 13:51:50|10500|10493|10510|10503|10510|10505|10500|10493|1852
1656424320000|2022-06-28 13:52:00|10511|10508|10505|10495|10520|10513|10495|10492|1905
1656424330000|2022-06-28 13:52:10|10500|10492|10500|10495|10500|10495|10493|10485|6697
1656424340000|2022-06-28 13:52:20|10499|10494|10497|10485|10507|10500|10496|10485|1504
1656424350000|2022-06-28 13:52:30|10501|10495|10505|10499|10506|10499|10500|10495|500
1656424360000|2022-06-28 13:52:40|10506|10501|10506|10499|10514|10506|10506|10499|1040
1656424370000|2022-06-28 13:52:50|10505|10498|10510|10499|10516|10506|10503|10496|1210
1656424380000|2022-06-28 13:53:00|10501|10496|10512|10503|10512|10503|10495|10489|1700
1656424390000|2022-06-28 13:53:10|10507|10498|10508|10498|10512|10501|10505|10497|100
1656424400000|2022-06-28 13:53:20|10510|10501|10516|10503|10516|10503|10508|10496|0
1656424410000|2022-06-28 13:53:30|10512|10501|10515|10505|10518|10505|10510|10499|905
1656424420000|2022-06-28 13:53:40|10517|10506|10518|10508|10527|10523|10514|10506|3248
1656424430000|2022-06-28 13:53:50|10520|10510|10520|10512|10527|10522|10516|10508|1700
1656424440000|2022-06-28 13:54:00|10522|10513|10510|10501|10522|10513|10510|10501|1900
1656424450000|2022-06-28 13:54:10|10512|10504|10524|10515|10524|10515|10512|10504|500
1656424460000|2022-06-28 13:54:20|10526|10520|10526|10518|10526|10520|10524|10516|100
1656424470000|2022-06-28 13:54:30|10523|10514|10522|10514|10523|10514|10521|10514|1300
1656424480000|2022-06-28 13:54:40|10523|10515|10531|10526|10531|10526|10523|10514|1576
1656424490000|2022-06-28 13:54:50|10532|10523|10539|10535|10545|10536|10530|10522|2301
1656424500000|2022-06-28 13:55:00|10537|10532|10538|10529|10545|10539|10531|10527|5215
1656424510000|2022-06-28 13:55:10|10534|10531|10520|10514|10534|10533|10517|10514|2600
1656424520000|2022-06-28 13:55:20|10518|10513|10507|10502|10518|10513|10502|10495|3471
1656424530000|2022-06-28 13:55:30|10512|10508|10496|10489|10521|10510|10495|10485|1602
1656424540000|2022-06-28 13:55:40|10501|10492|10506|10499|10509|10502|10498|10489|1926
1656424550000|2022-06-28 13:55:50|10504|10497|10508|10500|10509|10504|10503|10496|1800
1656424560000|2022-06-28 13:56:00|10504|10492|10504|10495|10509|10503|10498|10488|1740
1656424570000|2022-06-28 13:56:10|10500|10490|10494|10486|10502|10492|10481|10470|10770
1656424580000|2022-06-28 13:56:20|10491|10481|10495|10487|10502|10493|10486|10481|700
1656424590000|2022-06-28 13:56:30|10499|10491|10505|10493|10510|10502|10499|10491|980
1656424600000|2022-06-28 13:56:40|10504|10495|10495|10485|10504|10495|10492|10481|200
1656424610000|2022-06-28 13:56:50|10493|10489|10494|10483|10495|10489|10491|10483|200
1656424620000|2022-06-28 13:57:00|10489|10482|10471|10465|10495|10486|10471|10465|1400
1656424630000|2022-06-28 13:57:10|10468|10463|10446|10440|10469|10463|10446|10437|12108
1656424640000|2022-06-28 13:57:20|10444|10436|10426|10418|10444|10436|10426|10416|1438
1656424650000|2022-06-28 13:57:30|10422|10415|10436|10425|10443|10426|10415|10407|812
1656424660000|2022-06-28 13:57:40|10443|10426|10440|10430|10443|10432|10422|10414|4983
1656424670000|2022-06-28 13:57:50|10439|10431|10447|10439|10447|10442|10431|10422|1300
1656424680000|2022-06-28 13:58:00|10446|10437|10431|10421|10446|10437|10431|10420|500
1656424690000|2022-06-28 13:58:10|10435|10422|10432|10423|10435|10423|10432|10421|1500
1656424700000|2022-06-28 13:58:20|10429|10420|10419|10410|10429|10420|10418|10408|1612
1656424710000|2022-06-28 13:58:30|10417|10408|10393|10384|10417|10408|10390|10380|4558
1656424720000|2022-06-28 13:58:40|10388|10381|10396|10387|10400|10394|10388|10381|3279
1656424730000|2022-06-28 13:58:50|10394|10389|10391|10383|10399|10394|10389|10380|4494
1656424740000|2022-06-28 13:59:00|10392|10382|10413|10402|10417|10406|10392|10382|2400
1656424750000|2022-06-28 13:59:10|10414|10404|10416|10409|10420|10413|10414|10404|1000
1656424760000|2022-06-28 13:59:20|10415|10406|10416|10404|10417|10408|10407|10401|579
1656424770000|2022-06-28 13:59:30|10415|10405|10413|10404|10416|10407|10412|10404|0
1656424780000|2022-06-28 13:59:40|10416|10407|10406|10399|10416|10412|10406|10397|1460
1656424790000|2022-06-28 13:59:50|10413|10404|10402|10393|10413|10409|10401|10393|4801
1656424800000|2022-06-28 14:00:00|10400|10390|10402|10395|10402|10395|10387|10383|7868
1656424810000|2022-06-28 14:00:10|10400|10394|10400|10392|10417|10408|10398|10390|2800
1656424820000|2022-06-28 14:00:20|10398|10391|10393|10383|10400|10393|10393|10383|560
1656424830000|2022-06-28 14:00:30|10395|10385|10389|10381|10401|10388|10388|10380|2370
1656424840000|2022-06-28 14:00:40|10386|10380|10404|10394|10410|10398|10380|10373|1107
1656424850000|2022-06-28 14:00:50|10397|10395|10399|10391|10400|10395|10391|10383|500
1656424860000|2022-06-28 14:01:00|10392|10383|10388|10379|10395|10383|10382|10374|3448
1656424870000|2022-06-28 14:01:10|10381|10378|10389|10383|10389|10384|10378|10372|4537
1656424880000|2022-06-28 14:01:20|10390|10384|10403|10394|10409|10399|10390|10383|10047
1656424890000|2022-06-28 14:01:30|10400|10387|10386|10377|10400|10387|10382|10377|4100
1656424900000|2022-06-28 14:01:40|10384|10370|10369|10361|10384|10372|10362|10350|3345
1656424910000|2022-06-28 14:01:50|10373|10364|10371|10360|10385|10369|10370|10360|1004
1656424920000|2022-06-28 14:02:00|10368|10361|10349|10338|10368|10361|10349|10338|900
1656424930000|2022-06-28 14:02:10|10350|10341|10349|10344|10354|10346|10343|10337|3888
1656424940000|2022-06-28 14:02:20|10346|10337|10344|10335|10350|10337|10339|10331|1499
1656424950000|2022-06-28 14:02:30|10345|10336|10324|10314|10348|10341|10324|10314|2442
1656424960000|2022-06-28 14:02:40|10321|10317|10326|10317|10330|10317|10321|10314|700
1656424970000|2022-06-28 14:02:50|10328|10318|10334|10329|10345|10336|10328|10318|2479
1656424980000|2022-06-28 14:03:00|10332|10323|10323|10312|10332|10323|10323|10312|400
1656424990000|2022-06-28 14:03:10|10324|10315|10317|10310|10324|10315|10317|10310|100
1656425000000|2022-06-28 14:03:20|10315|10305|10325|10315|10327|10317|10314|10305|1254
1656425010000|2022-06-28 14:03:30|10327|10320|10323|10316|10338|10325|10321|10316|1200
1656425020000|2022-06-28 14:03:40|10322|10310|10314|10305|10322|10310|10313|10305|1664
1656425030000|2022-06-28 14:03:50|10317|10310|10317|10308|10317|10311|10308|10302|600
1656425040000|2022-06-28 14:04:00|10314|10311|10316|10308|10317|10311|10312|10305|514
1656425050000|2022-06-28 14:04:10|10317|10314|10324|10314|10325|10316|10317|10312|400
1656425060000|2022-06-28 14:04:20|10333|10318|10333|10324|10333|10324|10332|10318|100
1656425070000|2022-06-28 14:04:30|10332|10325|10332|10318|10333|10325|10322|10317|200
1656425080000|2022-06-28 14:04:40|10325|10319|10332|10324|10333|10327|10322|10312|1700
1656425090000|2022-06-28 14:04:50|10331|10323|10327|10323|10332|10324|10327|10322|500
1656425100000|2022-06-28 14:05:00|10326|10322|10325|10318|10333|10327|10324|10317|5784
1656425110000|2022-06-28 14:05:10|10330|10319|10301|10293|10330|10320|10301|10293|7453
1656425120000|2022-06-28 14:05:20|10300|10294|10297|10290|10301|10294|10294|10280|1650
1656425130000|2022-06-28 14:05:30|10299|10292|10291|10283|10301|10295|10291|10283|600
1656425140000|2022-06-28 14:05:40|10290|10284|10281|10275|10290|10284|10281|10275|1000
1656425150000|2022-06-28 14:05:50|10282|10274|10291|10286|10291|10286|10279|10272|2700
1656425160000|2022-06-28 14:06:00|10298|10287|10299|10288|10299|10288|10298|10287|700
1656425170000|2022-06-28 14:06:10|10294|10287|10294|10286|10299|10293|10294|10286|1826
1656425180000|2022-06-28 14:06:20|10292|10283|10296|10288|10296|10290|10289|10280|2500
1656425190000|2022-06-28 14:06:30|10295|10283|10272|10268|10295|10283|10272|10266|1600
1656425200000|2022-06-28 14:06:40|10271|10266|10270|10261|10273|10267|10269|10261|879
1656425210000|2022-06-28 14:06:50|10269|10259|10250|10245|10269|10259|10250|10245|3390
1656425220000|2022-06-28 14:07:00|10248|10242|10241|10232|10249|10245|10228|10217|5439
1656425230000|2022-06-28 14:07:10|10240|10234|10225|10217|10243|10236|10219|10212|8428
1656425240000|2022-06-28 14:07:20|10224|10215|10215|10206|10225|10220|10212|10203|3754
1656425250000|2022-06-28 14:07:30|10219|10207|10215|10209|10221|10214|10215|10207|2300
1656425260000|2022-06-28 14:07:40|10216|10210|10205|10198|10216|10210|10201|10192|1779
1656425270000|2022-06-28 14:07:50|10202|10196|10209|10200|10209|10201|10202|10194|1744
1656425280000|2022-06-28 14:08:00|10208|10201|10224|10218|10225|10218|10208|10197|800
1656425290000|2022-06-28 14:08:10|10225|10219|10239|10230|10242|10234|10225|10219|4600
1656425300000|2022-06-28 14:08:20|10240|10234|10238|10231|10254|10247|10237|10230|9069
1656425310000|2022-06-28 14:08:30|10243|10236|10246|10239|10246|10239|10243|10236|1000
1656425320000|2022-06-28 14:08:40|10249|10243|10260|10252|10260|10252|10249|10243|800
1656425330000|2022-06-28 14:08:50|10258|10248|10261|10251|10266|10253|10255|10248|800
1656425340000|2022-06-28 14:09:00|10259|10256|10266|10257|10266|10257|10258|10251|800
1656425350000|2022-06-28 14:09:10|10268|10260|10280|10270|10284|10275|10268|10260|1698
1656425360000|2022-06-28 14:09:20|10279|10267|10274|10267|10279|10270|10270|10267|1000
1656425370000|2022-06-28 14:09:30|10278|10269|10270|10263|10278|10270|10268|10259|2576
1656425380000|2022-06-28 14:09:40|10267|10258|10257|10250|10267|10258|10255|10250|400
1656425390000|2022-06-28 14:09:50|10253|10245|10251|10245|10259|10253|10251|10245|8076
1656425400000|2022-06-28 14:10:00|10255|10246|10259|10253|10263|10258|10250|10245|8086
1656425410000|2022-06-28 14:10:10|10260|10250|10261|10255|10261|10255|10253|10245|1191
1656425420000|2022-06-28 14:10:20|10263|10257|10276|10265|10277|10265|10263|10257|200
1656425430000|2022-06-28 14:10:30|10281|10272|10282|10274|10286|10280|10274|10266|3876
1656425440000|2022-06-28 14:10:40|10285|10279|10285|10278|10288|10280|10285|10277|200
1656425450000|2022-06-28 14:10:50|10288|10283|10288|10280|10295|10284|10282|10277|6286
1656425460000|2022-06-28 14:11:00|10284|10281|10292|10285|10297|10286|10284|10281|200
1656425470000|2022-06-28 14:11:10|10289|10287|10297|10289|10300|10291|10289|10287|300
1656425480000|2022-06-28 14:11:20|10298|10290|10304|10298|10304|10298|10297|10288|800
1656425490000|2022-06-28 14:11:30|10306|10301|10311|10300|10315|10307|10304|10298|3000
1656425500000|2022-06-28 14:11:40|10309|10299|10313|10307|10317|10310|10308|10299|1400
1656425510000|2022-06-28 14:11:50|10311|10308|10315|10307|10319|10313|10311|10307|350
1656425520000|2022-06-28 14:12:00|10314|10308|10329|10319|10330|10319|10314|10308|529
1656425530000|2022-06-28 14:12:10|10328|10318|10328|10322|10333|10323|10327|10318|0
1656425540000|2022-06-28 14:12:20|10326|10323|10319|10315|10326|10323|10319|10312|1386
1656425550000|2022-06-28 14:12:30|10320|10316|10326|10314|10328|10319|10317|10312|3599
1656425560000|2022-06-28 14:12:40|10328|10318|10326|10317|10328|10318|10326|10317|0
1656425570000|2022-06-28 14:12:50|10321|10316|10332|10323|10334|10326|10321|10315|800
1656425580000|2022-06-28 14:13:00|10328|10321|10314|10307|10329|10322|10314|10307|1300
1656425590000|2022-06-28 14:13:10|10315|10308|10326|10315|10326|10315|10313|10307|850
1656425600000|2022-06-28 14:13:20|10327|10318|10341|10337|10344|10337|10326|10317|2200
1656425610000|2022-06-28 14:13:30|10343|10338|10343|10336|10350|10343|10342|10336|2681
1656425620000|2022-06-28 14:13:40|10347|10341|10338|10329|10347|10341|10337|10329|2263
1656425630000|2022-06-28 14:13:50|10345|10339|10347|10341|10347|10341|10344|10335|1995
1656425640000|2022-06-28 14:14:00|10345|10336|10342|10336|10347|10339|10342|10336|100
1656425650000|2022-06-28 14:14:10|10340|10337|10346|10340|10347|10341|10337|10337|2700
1656425660000|2022-06-28 14:14:20|10344|10334|10338|10328|10344|10334|10333|10328|900
1656425680000|2022-06-28 14:14:40|10335|10324|10333|10324|10336|10328|10333|10324|304
1656425690000|2022-06-28 14:14:50|10331|10323|10337|10327|10338|10329|10328|10318|5800
1656425700000|2022-06-28 14:15:00|10334|10326|10341|10332|10346|10338|10332|10326|1310
1656425710000|2022-06-28 14:15:10|10343|10334|10341|10331|10349|10343|10341|10330|531
1656425720000|2022-06-28 14:15:20|10338|10332|10338|10328|10340|10334|10338|10328|300
1656425730000|2022-06-28 14:15:30|10339|10333|10341|10337|10341|10337|10335|10333|612
1656425740000|2022-06-28 14:15:40|10345|10338|10349|10341|10350|10341|10345|10338|150
1656425750000|2022-06-28 14:15:50|10350|10342|10339|10331|10350|10343|10339|10330|600
1656425760000|2022-06-28 14:16:00|10338|10333|10339|10332|10342|10335|10338|10332|800
1656425770000|2022-06-28 14:16:10|10338|10331|10323|10316|10341|10334|10323|10316|4126
1656425780000|2022-06-28 14:16:20|10322|10318|10300|10291|10322|10318|10298|10291|4019
1656425790000|2022-06-28 14:16:30|10301|10292|10302|10291|10306|10300|10300|10291|1600
1656425800000|2022-06-28 14:16:40|10303|10293|10303|10295|10303|10297|10299|10293|600
1656425810000|2022-06-28 14:16:50||10297||10297||10297||10297|0
1656425820000|2022-06-28 14:17:00|10299|10293|10293|10286|10299|10293|10291|10286|1160
1656425830000|2022-06-28 14:17:10|10291|10284|10295|10291|10295|10291|10291|10284|1458
1656425840000|2022-06-28 14:17:20|10296|10292|10294|10287|10296|10292|10293|10287|600
1656425850000|2022-06-28 14:17:30|10295|10285|10293|10285|10295|10286|10288|10280|500
1656425860000|2022-06-28 14:17:40|10294|10287|10297|10290|10299|10293|10294|10287|1324
1656425870000|2022-06-28 14:17:50|10298|10291|10298|10291|10298|10291|10298|10291|0
1656425880000|2022-06-28 14:18:00|10307|10292|10308|10302|10310|10303|10301|10292|600
1656425890000|2022-06-28 14:18:10|10309|10299|10310|10300|10310|10300|10301|10297|900
1656425900000|2022-06-28 14:18:20|10306|10297|10305|10297|10306|10298|10301|10297|1561
1656425910000|2022-06-28 14:18:30|10302|10295|10309|10302|10309|10302|10297|10291|1555
1656425920000|2022-06-28 14:18:40|10311|10303|10320|10312|10320|10312|10311|10303|204
1656425930000|2022-06-28 14:18:50|10317|10314|10319|10314|10322|10314|10317|10312|642
1656425940000|2022-06-28 14:19:00|10321|10317|10325|10317|10329|10321|10316|10313|3416
1656425950000|2022-06-28 14:19:10|10326|10315|10330|10326|10338|10329|10326|10315|1500
1656425960000|2022-06-28 14:19:20|10333||10332||10333||10332||0
1656425970000|2022-06-28 14:19:30|10328|10324|10318|10312|10328|10324|10318|10312|335
1656425980000|2022-06-28 14:19:40|10320|10307|10301|10296|10320|10308|10301|10295|500
1656425990000|2022-06-28 14:19:50|10298|10292|10296|10289|10301|10295|10294|10286|523
1656426000000|2022-06-28 14:20:00|10294|10284|10281|10276|10294|10285|10281|10276|0
1656426010000|2022-06-28 14:20:10|10282|10278|10293|10287|10293|10287|10282|10276|1970
1656426020000|2022-06-28 14:20:20|10289|10283|10284|10276|10289|10283|10284|10276|200
1656426030000|2022-06-28 14:20:30|10288|10281|10278|10274|10288|10281|10278|10274|1200
1656426040000|2022-06-28 14:20:40|10273|10266|10265|10257|10277|10272|10262|10257|961
1656426050000|2022-06-28 14:20:50|10264|10250|10254|10246|10264|10250|10254|10245|0
1656426060000|2022-06-28 14:21:00|10252|10244|10228|10221|10252|10244|10228|10221|889
1656426070000|2022-06-28 14:21:10|10225|10217|10210|10203|10225|10217|10207|10201|3821
1656426080000|2022-06-28 14:21:20|10211|10205|10215|10205|10235|10216|10211|10205|2200
1656426090000|2022-06-28 14:21:30|10214|10206|10203|10196|10220|10206|10196|10188|7561
1656426100000|2022-06-28 14:21:40|10205|10195|10199|10190|10206|10195|10197|10190|1200
1656426110000|2022-06-28 14:21:50|10195|10189|10200|10191|10200|10191|10188|10180|4399
1656426120000|2022-06-28 14:22:00|10205|10192|10196|10186|10212|10197|10188|10180|3000
1656426130000|2022-06-28 14:22:10|10195|10185|10214|10203|10214|10203|10191|10181|1588
1656426140000|2022-06-28 14:22:20|10211|10202|10211|10202|10211|10202|10211|10202|358
1656426150000|2022-06-28 14:22:30|10213|10206|10226|10221|10226|10221|10213|10206|300
1656426160000|2022-06-28 14:22:40|10228|10223|10228|10221|10234|10225|10228|10221|885
1656426170000|2022-06-28 14:22:50|10227|10218|10226|10218|10229|10218|10224|10218|200
1656426180000|2022-06-28 14:23:00|10221|10211|10226|10218|10232|10224|10219|10211|506
1656426190000|2022-06-28 14:23:10|10220|10214|10222|10214|10223|10214|10217|10211|387
1656426200000|2022-06-28 14:23:20|10229|10219|10240|10233|10241|10233|10229|10219|1200
1656426210000|2022-06-28 14:23:30|10241|10234|10236|10230|10241|10234|10232|10226|1400
1656426220000|2022-06-28 14:23:40|10235|10226|10235|10226|10235|10226|10235|10226|0
1656426230000|2022-06-28 14:23:50|10232|10227|10249|10238|10249|10238|10231|10227|201
1656426240000|2022-06-28 14:24:00|10245|10237|10247|10240|10247|10241|10242|10237|0
1656426250000|2022-06-28 14:24:10|10246|10238|10252|10245|10252|10245|10241|10238|400
1656426260000|2022-06-28 14:24:20|10253|10246|10255|10248|10263|10254|10253|10245|500
1656426270000|2022-06-28 14:24:30|10254||10254||10254||10250||500
1656426280000|2022-06-28 14:24:40|10256|10250|10263|10253|10263|10253|10256|10250|200
1656426290000|2022-06-28 14:24:50|10256|10250|10246|10236|10256|10250|10246|10236|1100
1656426300000|2022-06-28 14:25:00|10245|10237|10258|10247|10262|10250|10241|10234|500
1656426310000|2022-06-28 14:25:10|10257|10248|10273|10263|10273|10263|10257|10248|250
1656426320000|2022-06-28 14:25:20|10279|10268|10278|10272|10280|10273|10267|10258|400
1656426330000|2022-06-28 14:25:30|10280|10273|10275|10269|10282|10273|10273|10269|3300
1656426340000|2022-06-28 14:25:40|10276|10270|10280|10274|10285|10279|10275|10269|1305
1656426350000|2022-06-28 14:25:50|10279|10273|10279|10272|10281|10273|10271|10266|1400
1656426360000|2022-06-28 14:26:00|10275|10269|10274|10266|10283|10274|10274|10266|0
1656426370000|2022-06-28 14:26:10|10275|10267|10274|10266|10275|10267|10273|10266|0
1656426380000|2022-06-28 14:26:20|10272|10261|10257|10251|10272|10261|10257|10251|730
1656426390000|2022-06-28 14:26:30|10266|10257|10270|10263|10270|10263|10266|10257|200
1656426400000|2022-06-28 14:26:40|10273|10264|10272|10266|10273|10266|10272|10264|100
1656426410000|2022-06-28 14:26:50|10270|10265|10272|10264|10272|10265|10270|10264|0
1656426420000|2022-06-28 14:27:00|10274|10267|10280|10274|10281|10275|10274|10267|844
1656426430000|2022-06-28 14:27:10|10281|10273|10276|10273|10281|10274|10276|10273|1000
1656426440000|2022-06-28 14:27:20|10275|10269|10275|10269|10277|10270|10275|10269|515
1656426450000|2022-06-28 14:27:30|10276|10272|10276|10268|10278|10276|10274|10268|200
1656426460000|2022-06-28 14:27:40|10273|10266|10275|10266|10275|10266|10268|10265|500
1656426470000|2022-06-28 14:27:50|10273|10265|10267|10264|10273|10265|10267|10264|495
1656426480000|2022-06-28 14:28:00|10275|10270|10270|10262|10275|10270|10267|10262|300
1656426500000|2022-06-28 14:28:20|10257|10251|10250|10244|10258|10251|10247|10241|1800
1656426510000|2022-06-28 14:28:30|10249|10238|10250|10243|10250|10245|10244|10238|800
1656426520000|2022-06-28 14:28:40|10255|10248|10254|10244|10256|10248|10254|10244|1000
1656426530000|2022-06-28 14:28:50|10256|10247|10256|10247|10256|10251|10256|10247|200
1656426540000|2022-06-28 14:29:00|10255|10248|10260|10250|10262|10253|10255|10248|500
1656426550000|2022-06-28 14:29:10|10258|10251|10258|10249|10258|10251|10254|10247|800
1656426560000|2022-06-28 14:29:20|10252|10252|10252|10244|10252|10252|10252|10244|200
1656426570000|2022-06-28 14:29:30|10248|10243|10245|10235|10248|10243|10239|10234|300
1656426580000|2022-06-28 14:29:40|10244|10229|10239|10232|10248|10235|10238|10225|700
1656426590000|2022-06-28 14:29:50|10242|10233|10237|10229|10243|10234|10234|10229|100
1656426600000|2022-06-28 14:30:00|10232|10225|10233|10226|10234|10226|10227|10220|600
1656426610000|2022-06-28 14:30:10|10234|10229|10220|10216|10234|10229|10220|10216|620
1656426620000|2022-06-28 14:30:20|10219|10214|10201|10196|10219|10214|10201|10196|1603
1656426630000|2022-06-28 14:30:30|10209|10201|10209|10202|10210|10202|10209|10201|300
1656426640000|2022-06-28 14:30:40|10211|10205|10211|10202|10212|10205|10207|10202|300
1656426650000|2022-06-28 14:30:50|10206|10196|10202|10196|10206|10197|10202|10196|100
1656426660000|2022-06-28 14:31:00|10206|10198|10197|10189|10206|10198|10195|10189|745
1656426670000|2022-06-28 14:31:10|10196|10192|10203|10196|10204|10196|10195|10192|400
1656426680000|2022-06-28 14:31:20|10200|10189|10197|10189|10200|10191|10197|10189|100
1656426690000|2022-06-28 14:31:30|10195|10185|10191|10186|10195|10186|10190|10185|500
1656426700000|2022-06-28 14:31:40|10193|10189|10207|10198|10207|10198|10193|10189|0
1656426710000|2022-06-28 14:31:50|10214|10200|10199|10190|10214|10203|10199|10189|3215
1656426720000|2022-06-28 14:32:00|10196|10186|10189|10182|10196|10187|10187|10180|800
1656426730000|2022-06-28 14:32:10|10188|10178|10191|10182|10195|10184|10186|10178|600
1656426740000|2022-06-28 14:32:20|10188|10180|10179|10172|10189|10181|10177|10172|1678
1656426750000|2022-06-28 14:32:30|10181|10173|10183|10175|10190|10177|10179|10173|700
1656426760000|2022-06-28 14:32:40|10181|10174|10185|10174|10185|10176|10179|10174|200
1656426770000|2022-06-28 14:32:50|10181|10175|10176|10172|10181|10175|10176|10172|100
1656426780000|2022-06-28 14:33:00|10177|10169|10186|10178|10187|10179|10172|10167|1617
1656426790000|2022-06-28 14:33:10|10187|10179|10192|10183|10193|10186|10184|10174|479
1656426800000|2022-06-28 14:33:20|10195|10185|10205|10198|10205|10198|10195|10185|100
1656426810000|2022-06-28 14:33:30|10202|10197|10204|10198|10204|10198|10199|10193|2300
1656426820000|2022-06-28 14:33:40|10211|10201|10210|10204|10212|10204|10206|10198|400
1656426830000|2022-06-28 14:33:50|10212|10206|10204|10197|10214|10206|10204|10197|2515
1656426840000|2022-06-28 14:34:00|10206|10196|10200|10196|10206|10197|10200|10196|816
1656426850000|2022-06-28 14:34:10|10199|10197|10209|10200|10210|10202|10199|10197|1005
1656426860000|2022-06-28 14:34:20|10210|10202|10206|10201|10210|10202|10206|10200|2014
1656426870000|2022-06-28 14:34:30|10209|10206|10211|10202|10212|10206|10207|10201|1100
1656426880000|2022-06-28 14:34:40|10206|10201|10199|10191|10206|10201|10197|10191|1000
1656426890000|2022-06-28 14:34:50|10197||10197||10197||10197||116
1656426900000|2022-06-28 14:35:00|10190|10185|10179|10174|10190|10186|10179|10174|8547
1656426910000|2022-06-28 14:35:10|10178|10175|10181|10173|10185|10176|10178|10172|900
1656426920000|2022-06-28 14:35:20|10183|10175|10181|10176|10186|10178|10181|10175|200
1656426930000|2022-06-28 14:35:30|10186|10178|10194|10186|10195|10189|10186|10178|700
1656426940000|2022-06-28 14:35:40|10193|10185|10206|10199|10207|10199|10193|10185|2000
1656426950000|2022-06-28 14:35:50|10203|10196|10209|10203|10210|10203|10200|10194|500
1656426960000|2022-06-28 14:36:00|10212|10205|10205|10198|10217|10208|10205|10198|200
1656426970000|2022-06-28 14:36:10|10203|10199|10203|10197|10212|10204|10203|10197|400
1656426980000|2022-06-28 14:36:20|10204|10195|10200|10194|10205|10200|10194|10192|8881
1656426990000|2022-06-28 14:36:30|10198|10192|10191|10183|10198|10192|10190|10182|1800
1656427000000|2022-06-28 14:36:40|10195|10184|10194|10188|10196|10188|10188|10184|1300
1656427010000|2022-06-28 14:36:50|10190|10185|10193|10186|10193|10186|10190|10185|500
1656427020000|2022-06-28 14:37:00|10191|10185|10187|10183|10196|10191|10187|10183|3274
1656427030000|2022-06-28 14:37:10|10186|10179|10182|10176|10187|10179|10181|10174|1000
1656427040000|2022-06-28 14:37:20|10181|10174|10175|10168|10181|10174|10171|10165|819
1656427050000|2022-06-28 14:37:30|10178|10169|10183|10177|10183|10177|10178|10169|700
1656427060000|2022-06-28 14:37:40|10182|10175|10177|10170|10182|10175|10174|10167|800
1656427070000|2022-06-28 14:37:50|10174|10171|10167|10160|10174|10171|10164|10159|1485
1656427080000|2022-06-28 14:38:00|10166|10161|10166|10159|10167|10161|10161|10155|600
1656427090000|2022-06-28 14:38:10|10167|10160|10187|10182|10187|10182|10167|10159|6735
1656427100000|2022-06-28 14:38:20|10192|10183|10203|10196|10205|10197|10192|10183|2770
1656427110000|2022-06-28 14:38:30|10207|10201|10209|10204|10210|10205|10205|10200|700
1656427120000|2022-06-28 14:38:40|10206|10206|10197|10192|10207|10208|10195|10191|1800
1656427130000|2022-06-28 14:38:50|10199|10194|10207|10199|10208|10202|10199|10193|2202
1656427140000|2022-06-28 14:39:00|10208|10200|10213|10203|10213|10207|10207|10199|300
1656427150000|2022-06-28 14:39:10|10216|10207|10219|10208|10219|10209|10214|10207|0
1656427160000|2022-06-28 14:39:20|10216|10207|10213|10205|10218|10211|10211|10205|1015
1656427170000|2022-06-28 14:39:30|10212||10212||10212||10212||0
1656427180000|2022-06-28 14:39:40|10215|10209|10212|10205|10215|10210|10212|10205|0
1656427190000|2022-06-28 14:39:50|10215|10207|10217|10210|10217|10210|10214|10207|0
1656427200000|2022-06-28 14:40:00|10216|10208|10205|10199|10216|10208|10203|10199|700
1656427210000|2022-06-28 14:40:10|10201|10200|10201|10193|10201|10200|10201|10193|0
1656427220000|2022-06-28 14:40:20|10199|10194|10201|10195|10201|10200|10198|10193|1498
1656427230000|2022-06-28 14:40:30|10200|10196|10203|10199|10203|10199|10199|10196|500
1656427240000|2022-06-28 14:40:40|10208|10202|10206|10199|10208|10202|10205|10199|200
1656427250000|2022-06-28 14:40:50|10208|10200|10207|10200|10209|10201|10207|10200|200
1656427260000|2022-06-28 14:41:00|10209|10201|10208|10201|10209|10201|10207|10200|100
1656427280000|2022-06-28 14:41:20|10210|10204|10216|10208|10217|10209|10210|10204|550
1656427290000|2022-06-28 14:41:30|10219|10215|10227|10221|10228|10221|10219|10211|1495
1656427300000|2022-06-28 14:41:40|10228|10223|10228|10223|10229|10227|10224|10222|2700
1656427310000|2022-06-28 14:41:50|10227|10221|10217|10211|10227|10221|10216|10208|1806
1656427320000|2022-06-28 14:42:00|10208|10202|10209|10202|10211|10204|10208|10202|100
1656427330000|2022-06-28 14:42:10|10208|10199|10198|10189|10210|10200|10197|10189|450
1656427340000|2022-06-28 14:42:20|10194|10186|10186|10179|10195|10187|10186|10178|1265
1656427350000|2022-06-28 14:42:30|10181|10171|10167|10161|10181|10172|10167|10161|532
1656427360000|2022-06-28 14:42:40|10169|10162|10172|10165|10174|10167|10167|10162|614
1656427370000|2022-06-28 14:42:50|10173|10166|10184|10175|10184|10177|10173|10166|0
1656427380000|2022-06-28 14:43:00|10186|10177|10186|10177|10186|10177|10186|10177|0
1656427390000|2022-06-28 14:43:10|10189|10179|10185|10179|10189|10180|10184|10174|0
1656427400000|2022-06-28 14:43:20|10195|10187|10196|10186|10196|10187|10195|10186|100
1656427410000|2022-06-28 14:43:30|10194|10189|10200|10196|10200|10196|10194|10188|1872
1656427420000|2022-06-28 14:43:40|10203|10197|10209|10202|10209|10202|10203|10197|100
1656427430000|2022-06-28 14:43:50|10206|10200|10191|10183|10206|10200|10188|10181|1889
1656427440000|2022-06-28 14:44:00|10188|10181|10199|10191|10200|10193|10188|10181|2429
1656427450000|2022-06-28 14:44:10|10194|10185|10191|10183|10194|10188|10191|10183|216
1656427460000|2022-06-28 14:44:20|10195|10185|10194|10183|10195|10185|10194|10183|100
1656427470000|2022-06-28 14:44:30|10196|10184|10201|10195|10201|10195|10196|10184|100
1656427480000|2022-06-28 14:44:40|10204|10197|10206|10198|10212|10207|10203|10196|100
1656427490000|2022-06-28 14:44:50|10205|10200|10207|10200|10207|10201|10205|10200|200
1656427500000|2022-06-28 14:45:00|10205|10201|10198|10190|10205|10201|10191|10186|4460
1656427510000|2022-06-28 14:45:10|10197|10189|10194|10186|10197|10190|10191|10186|0
1656427520000|2022-06-28 14:45:20|10192|10182|10188|10180|10192|10182|10186|10180|100
1656427530000|2022-06-28 14:45:30|10190|10181|10191|10183|10191|10184|10190|10181|200
1656427540000|2022-06-28 14:45:40|10196|10187|10195|10189|10197|10192|10192|10187|400
1656427560000|2022-06-28 14:46:00|10193|10188|10189|10180|10193|10188|10187|10180|1000
1656427570000|2022-06-28 14:46:10|10186|10177|10186|10178|10186|10180|10179|10174|1200
1656427580000|2022-06-28 14:46:20||10180||10180||10180||10180|0
1656427590000|2022-06-28 14:46:30|10181|10174|10171|10165|10181|10174|10168|10160|4480
1656427600000|2022-06-28 14:46:40|10172|10167|10159|10152|10175|10170|10159|10152|800
1656427610000|2022-06-28 14:46:50|10158|10151|10146|10139|10158|10151|10142|10135|3753
1656427620000|2022-06-28 14:47:00|10144|10138|10137|10129|10144|10138|10137|10129|630
1656427630000|2022-06-28 14:47:10|10139|10133|10147|10140|10149|10145|10139|10132|2037
1656427640000|2022-06-28 14:47:20|10151|10145|10152|10144|10161|10146|10147|10139|1117
1656427650000|2022-06-28 14:47:30|10149|10141|10136|10130|10149|10141|10136|10128|850
1656427660000|2022-06-28 14:47:40|10134|10133|10124|10118|10142|10133|10124|10118|1200
1656427670000|2022-06-28 14:47:50|10129|10120|10124|10119|10129|10124|10124|10117|400
1656427680000|2022-06-28 14:48:00|10123|10117|10122|10119|10128|10123|10122|10117|1150
1656427690000|2022-06-28 14:48:10|10129|10120|10138|10129|10139|10132|10128|10120|2390
1656427700000|2022-06-28 14:48:20|10142|10135|10144|10137|10145|10139|10136|10130|700
1656427710000|2022-06-28 14:48:30|10143|10139|10143|10135|10143|10139|10143|10135|200
1656427720000|2022-06-28 14:48:40|10141|10132|10134|10130|10141|10132|10134|10130|900
1656427730000|2022-06-28 14:48:50|10137|10131|10149|10141|10149|10141|10136|10130|1314
1656427740000|2022-06-28 14:49:00|10147|10142|10158|10151|10158|10152|10147|10141|550
1656427750000|2022-06-28 14:49:10|10156|10153|10156|10149|10156|10153|10154|10149|1110
1656427760000|2022-06-28 14:49:20|10162|10155|10162|10156|10164|10159|10159|10155|850
1656427780000|2022-06-28 14:49:40|10167|10161|10165|10160|10170|10165|10163|10160|3058
1656427790000|2022-06-28 14:49:50|10162|10157|10165|10159|10174|10167|10162|10157|1447
1656427800000|2022-06-28 14:50:00|10170|10164|10175|10168|10178|10173|10170|10164|100
1656427810000|2022-06-28 14:50:10|10174|10167|10176|10167|10176|10168|10167|10162|400
1656427820000|2022-06-28 14:50:20|10175|10168|10190|10184|10191|10184|10175|10168|3351
1656427830000|2022-06-28 14:50:30|10196|10183|10198|10193|10198|10193|10194|10183|1311
1656427840000|2022-06-28 14:50:40|10197|10191|10199|10191|10199|10193|10195|10190|1200
1656427850000|2022-06-28 14:50:50|10200|10193|10200|10195|10200|10195|10198|10192|1500
1656427860000|2022-06-28 14:51:00|10203|10196|10204|10199|10204|10199|10201|10196|100
1656427870000|2022-06-28 14:51:10|10207|10203|10212|10206|10214|10210|10207|10203|1350
1656427880000|2022-06-28 14:51:20|10210|10204|10207|10200|10211|10204|10203|10200|1500
1656427890000|2022-06-28 14:51:30|10210|10201|10207|10202|10215|10208|10207|10201|2000
1656427900000|2022-06-28 14:51:40|10205|10200|10197|10190|10205|10200|10195|10190|3050
1656427910000|2022-06-28 14:51:50|10198|10193|10195|10190|10198|10193|10195|10190|600
1656427920000|2022-06-28 14:52:00|10194|10186|10182|10174|10194|10186|10180|10174|750
1656427930000|2022-06-28 14:52:10|10181|10177|10171|10165|10181|10177|10170|10165|1100
1656427940000|2022-06-28 14:52:20|10170|10163|10166|10159|10170|10163|10165|10159|1900
1656427950000|2022-06-28 14:52:30|10170|10162|10185|10179|10189|10183|10170|10162|2697
1656427960000|2022-06-28 14:52:40|10187|10182|10187|10182|10189|10182|10187|10177|0
1656427970000|2022-06-28 14:52:50|10189|10181|10177|10170|10200|10189|10177|10170|11520
1656427980000|2022-06-28 14:53:00|10172|10165|10179|10169|10179|10169|10167|10160|775
1656427990000|2022-06-28 14:53:10|10177|10170|10178|10170|10184|10176|10175|10166|688
1656428000000|2022-06-28 14:53:20|10176|10169|10168|10162|10176|10169|10168|10162|500
1656428010000|2022-06-28 14:53:30|10166|10158|10163|10156|10173|10162|10163|10156|3500
1656428020000|2022-06-28 14:53:40|10156|10150|10155|10150|10156|10151|10155|10150|325
1656428030000|2022-06-28 14:53:50|10153|10144|10169|10159|10170|10160|10152|10144|1139
1656428040000|2022-06-28 14:54:00|10160|10154|10165|10159|10170|10163|10160|10154|1000
1656428050000|2022-06-28 14:54:10|10160|10154|10164|10156|10167|10156|10160|10154|100
1656428060000|2022-06-28 14:54:20|10165|10157|10165|10158|10165|10158|10165|10157|100
1656428070000|2022-06-28 14:54:30|10166|10162|10162|10157|10166|10162|10162|10157|500
1656428080000|2022-06-28 14:54:40|10165|10159|10168|10161|10168|10161|10165|10159|800
1656428100000|2022-06-28 14:55:00|10167|10164|10179|10174|10181|10176|10167|10164|1388
1656428110000|2022-06-28 14:55:10|10181|10175|10186|10181|10186|10181|10181|10175|694
1656428120000|2022-06-28 14:55:20|10189|10182|10195|10189|10199|10189|10189|10182|200
1656428130000|2022-06-28 14:55:30|10198|10190|10194|10189|10198|10190|10191|10189|1000
1656428140000|2022-06-28 14:55:40|10193|10187|10188|10183|10193|10187|10188|10183|900
1656428150000|2022-06-28 14:55:50|10190|10184|10191|10184|10192|10184|10190|10184|0
1656428160000|2022-06-28 14:56:00|10195|10188|10196|10189|10196|10190|10195|10188|100
1656428180000|2022-06-28 14:56:20|10193|10184|10185|10179|10193|10184|10185|10179|300
1656428190000|2022-06-28 14:56:30|10186|10181|10190|10184|10190|10185|10186|10181|500
1656428200000|2022-06-28 14:56:40|10187|10181|10190|10186|10190|10186|10187|10181|626
1656428210000|2022-06-28 14:56:50|10195|10185|10195|10190|10204|10199|10192|10185|2000
1656428220000|2022-06-28 14:57:00|10194|10188|10191|10183|10202|10196|10187|10181|858
1656428230000|2022-06-28 14:57:10|10200|10192|10199|10192|10203|10195|10199|10191|100
1656428240000|2022-06-28 14:57:20|10200|10191|10200|10192|10200|10192|10200|10191|0
1656428250000|2022-06-28 14:57:30|10204|10193|10208|10201|10208|10201|10203|10193|457
1656428260000|2022-06-28 14:57:40|10206|10203|10207|10204|10209|10204|10206|10203|0
1656428270000|2022-06-28 14:57:50|10206|10203|10209|10204|10209|10204|10206|10203|423
1656428280000|2022-06-28 14:58:00|10212|10206|10211|10204|10212|10206|10210|10203|0
1656428290000|2022-06-28 14:58:10|10214|10208|10208|10203|10214|10208|10208|10203|0
1656428300000|2022-06-28 14:58:20|10215|10208|10214|10209|10217|10211|10214|10208|100
1656428310000|2022-06-28 14:58:30|10213|10207|10210|10204|10214|10207|10210|10204|700
1656428320000|2022-06-28 14:58:40|10209|10203|10216|10207|10216|10208|10209|10203|0
1656428330000|2022-06-28 14:58:50|10215|10208|10214|10207|10215|10208|10214|10206|0
1656428340000|2022-06-28 14:59:00|10217|10210|10218|10213|10223|10217|10217|10210|1101
1656428350000|2022-06-28 14:59:10|10217|10209|10217|10209|10218|10211|10214|10209|1151
1656428360000|2022-06-28 14:59:20|10215|10211|10213|10209|10215|10211|10213|10209|515
1656428370000|2022-06-28 14:59:30|10215|10208|10215|10211|10215|10211|10210|10205|1558
1656428380000|2022-06-28 14:59:40|10219|10212|10219|10212|10219|10212|10219|10212|200
1656428390000|2022-06-28 14:59:50|10220|10214|10220|10214|10220|10214|10220|10214|0
1656428400000|2022-06-28 15:00:00|10216|10212|10210|10205|10217|10212|10202|10199|1700
1656428410000|2022-06-28 15:00:10|10212|10206|10209|10203|10216|10209|10209|10203|100
1656428420000|2022-06-28 15:00:20|10207|10199|10203|10199|10207|10199|10199|10195|1000
1656428430000|2022-06-28 15:00:30|10204|10197|10197|10190|10204|10197|10197|10190|100
1656428440000|2022-06-28 15:00:40|10203|10197|10198|10192|10203|10197|10198|10192|339
1656428450000|2022-06-28 15:00:50|10197|10193|10211|10203|10214|10204|10197|10193|931
1656428460000|2022-06-28 15:01:00|10212|10205|10219|10215|10219|10215|10212|10205|222
1656428470000|2022-06-28 15:01:10|10223|10217|10222|10215|10228|10217|10221|10215|100
1656428480000|2022-06-28 15:01:20|10221|10214|10211|10207|10221|10214|10210|10206|1513
1656428490000|2022-06-28 15:01:30|10209|10203|10197|10190|10209|10203|10197|10190|200
1656428500000|2022-06-28 15:01:40|10194|10185|10194|10187|10197|10193|10190|10183|300
1656428510000|2022-06-28 15:01:50|10196|10188|10196|10190|10196|10190|10190|10180|200
1656428520000|2022-06-28 15:02:00|10202|10194|10204|10198|10206|10201|10200|10191|813
1656428530000|2022-06-28 15:02:10|10202|10197|10200|10192|10206|10197|10200|10192|100
1656428540000|2022-06-28 15:02:20|10202|10194|10206|10196|10206|10197|10202|10191|0
1656428550000|2022-06-28 15:02:30|10201|10191|10201|10191|10201|10191|10201|10191|0
1656428560000|2022-06-28 15:02:40|10203|10193|10206|10196|10207|10200|10203|10193|0
1656428570000|2022-06-28 15:02:50|10208|10198|10212|10205|10213|10207|10208|10198|100
1656428580000|2022-06-28 15:03:00||10206||10206||10206||10205|100
1656428590000|2022-06-28 15:03:10|10208|10205|10197|10191|10208|10205|10197|10191|900
1656428600000|2022-06-28 15:03:20|10198|10196|10199|10193|10202|10198|10198|10193|805
1656428610000|2022-06-28 15:03:30|10202|10194|10211|10204|10212|10204|10202|10194|200
1656428620000|2022-06-28 15:03:40|10212|10205|10220|10213|10221|10213|10212|10205|600
1656428630000|2022-06-28 15:03:50|10223|10214|10222|10215|10223|10218|10218|10214|300
1656428640000|2022-06-28 15:04:00|10220|10214|10217|10211|10221|10216|10215|10211|500
1656428650000|2022-06-28 15:04:10|10220|10213|10220|10214|10220|10214|10220|10213|300
1656428660000|2022-06-28 15:04:20|10219|10213|10224|10213|10224|10218|10219|10211|201
1656428670000|2022-06-28 15:04:30|10226|10222|10214|10210|10229|10226|10213|10209|2213
1656428680000|2022-06-28 15:04:40|10213|10206|10198|10192|10213|10206|10196|10192|400
1656428690000|2022-06-28 15:04:50|10203|10196|10201|10197|10203|10197|10201|10196|0
1656428700000|2022-06-28 15:05:00|10205|10200|10194|10189|10205|10200|10193|10189|200
1656428710000|2022-06-28 15:05:10|10196|10191|10195|10189|10203|10196|10195|10189|999
1656428720000|2022-06-28 15:05:20|10196||10196||10196||10196||300
1656428730000|2022-06-28 15:05:30|10201|10194|10201|10195|10201|10197|10201|10194|0
1656428740000|2022-06-28 15:05:40|10203|10199|10205|10200|10205|10200|10203|10197|795
1656428750000|2022-06-28 15:05:50|10211|10201|10203|10200|10211|10202|10201|10200|2007
1656428760000|2022-06-28 15:06:00|10204|10198|10201|10195|10204|10198|10197|10191|1598
1656428770000|2022-06-28 15:06:10|10204|10198|10195|10191|10204|10198|10195|10191|0
1656428780000|2022-06-28 15:06:20|10196|10189|10196|10190|10196|10190|10191|10181|400
1656428790000|2022-06-28 15:06:30|10198|10192|10201|10194|10203|10194|10198|10192|114
1656428800000|2022-06-28 15:06:40|10203|10197|10207|10200|10210|10202|10202|10194|400
1656428810000|2022-06-28 15:06:50|10208|10202|10211|10203|10211|10203|10208|10202|0
1656428820000|2022-06-28 15:07:00|10206|10200|10203|10196|10207|10200|10201|10195|1170
1656428830000|2022-06-28 15:07:10|10201|10197|10195|10191|10205|10198|10195|10191|600
1656428850000|2022-06-28 15:07:30|10194|10189|10197|10191|10199|10194|10194|10189|1061
1656428860000|2022-06-28 15:07:40|10196|10189|10197|10191|10197|10191|10195|10189|0
1656428870000|2022-06-28 15:07:50|10201|10192|10201|10193|10204|10198|10201|10191|200
1656428880000|2022-06-28 15:08:00|10199|10192|10197|10190|10199|10192|10195|10190|300
1656428900000|2022-06-28 15:08:20|10198|10191|10190|10185|10198|10192|10190|10185|100
1656428910000|2022-06-28 15:08:30|10189|10182|10194|10183|10194|10183|10184|10180|500
1656428920000|2022-06-28 15:08:40|10196|10188|10197|10190|10197|10190|10195|10187|0
1656428930000|2022-06-28 15:08:50|10196|10192|10198|10190|10198|10192|10196|10189|100
1656428940000|2022-06-28 15:09:00|10196|10188|10190|10183|10196|10189|10190|10183|200
1656428950000|2022-06-28 15:09:10|10193|10185|10190|10184|10193|10186|10190|10184|226
1656428960000|2022-06-28 15:09:20|10193|10183|10180|10173|10193|10183|10179|10173|500
1656428970000|2022-06-28 15:09:30|10179|10174|10167|10162|10180|10174|10167|10162|1000
1656428980000|2022-06-28 15:09:40|10172|10165|10168|10161|10173|10167|10168|10161|649
1656428990000|2022-06-28 15:09:50|10166|10162|10174|10168|10174|10168|10166|10161|650
1656429000000|2022-06-28 15:10:00|10179|10172|10168|10165|10179|10172|10168|10165|550
1656429010000|2022-06-28 15:10:10|10167|10161|10156|10146|10167|10161|10148|10143|1035
1656429020000|2022-06-28 15:10:20|10159|10152|10159|10152|10164|10155|10157|10150|300
1656429030000|2022-06-28 15:10:30|10160|10150|10154|10148|10160|10152|10151|10144|500
1656429040000|2022-06-28 15:10:40|10150|10149|10150|10145|10150|10149|10147|10142|3905
1656429050000|2022-06-28 15:10:50|10155|10146|10152|10146|10155|10148|10146|10145|7203
1656429060000|2022-06-28 15:11:00|10151|10147|10154|10149|10155|10150|10151|10147|900
1656429070000|2022-06-28 15:11:10|10158|10147|10164|10158|10164|10159|10156|10147|1000
1656429080000|2022-06-28 15:11:20|10170|10164|10182|10178|10188|10180|10170|10164|2549
1656429090000|2022-06-28 15:11:30|10181|10177|10187|10180|10188|10180|10179|10174|400
1656429100000|2022-06-28 15:11:40|10185|10177|10185|10177|10186|10177|10178|10174|200
1656429110000|2022-06-28 15:11:50|10181|10174|10182|10174|10184|10174|10180|10173|100
1656429120000|2022-06-28 15:12:00|10183|10175|10183|10176|10186|10179|10181|10174|200
1656429130000|2022-06-28 15:12:10|10181|10170|10176|10171|10181|10171|10176|10170|497
1656429140000|2022-06-28 15:12:20|10177|10172|10179|10173|10182|10174|10176|10172|1000
1656429150000|2022-06-28 15:12:30|10177|10170|10176|10167|10177|10170|10171|10164|613
1656429160000|2022-06-28 15:12:40|10174|10168|10173|10167|10176|10168|10173|10167|0
1656429170000|2022-06-28 15:12:50|10172|10168|10181|10177|10181|10177|10171|10168|1700
1656429180000|2022-06-28 15:13:00|10180|10173|10181|10174|10183|10175|10178|10172|100
1656429190000|2022-06-28 15:13:10|10179|10172|10169|10163|10179|10172|10168|10162|300
1656429200000|2022-06-28 15:13:20|10172|10164|10174|10165|10174|10166|10171|10161|0
1656429220000|2022-06-28 15:13:40|10176|10168|10172|10164|10178|10171|10170|10162|200
1656429230000|2022-06-28 15:13:50|10171|10163|10165|10160|10171|10163|10165|10160|100
1656429240000|2022-06-28 15:14:00|10161|10156|10163|10157|10164|10158|10161|10156|0
1656429250000|2022-06-28 15:14:10|10162|10156|10160|10155|10162|10156|10156|10153|1763
1656429260000|2022-06-28 15:14:20|10163|10156|10169|10163|10169|10163|10162|10156|0
1656429270000|2022-06-28 15:14:30|10167|10165|10162|10155|10167|10165|10162|10155|800
1656429280000|2022-06-28 15:14:40|10161|10156|10161|10155|10162|10157|10160|10155|710
1656429290000|2022-06-28 15:14:50|10159|10152|10157|10150|10160|10152|10156|10150|3100
1656429300000|2022-06-28 15:15:00|10156|10151|10158|10151|10164|10156|10156|10151|1000
1656429310000|2022-06-28 15:15:10|10157|10150|10153|10147|10157|10150|10152|10147|700
1656429320000|2022-06-28 15:15:20|10149|10144|10144|10137|10149|10144|10143|10135|1140
1656429330000|2022-06-28 15:15:30|10141|10136|10136|10129|10141|10136|10136|10129|500
1656429340000|2022-06-28 15:15:40|10138|10130|10136|10131|10138|10131|10136|10130|0
1656429350000|2022-06-28 15:15:50|10135|10132|10146|10139|10146|10141|10135|10132|1900
1656429360000|2022-06-28 15:16:00|10143|10137|10142|10135|10143|10137|10136|10132|300
1656429370000|2022-06-28 15:16:10|10141|10136|10133|10128|10141|10136|10133|10128|400
1656429380000|2022-06-28 15:16:20|10132|10125|10130|10125|10132|10125|10129|10125|500
1656429390000|2022-06-28 15:16:30|10129|10123|10127|10121|10129|10123|10126|10121|800
1656429400000|2022-06-28 15:16:40|10128|10122|10132|10126|10132|10126|10128|10122|1024
1656429410000|2022-06-28 15:16:50|10133|10128|10135|10131|10135|10132|10133|10126|2233
1656429420000|2022-06-28 15:17:00|10138|10132|10131|10127|10138|10133|10131|10127|900
1656429430000|2022-06-28 15:17:10|10129|10126|10128|10121|10131|10126|10126|10121|0
1656429440000|2022-06-28 15:17:20|10130|10123|10117|10113|10130|10123|10114|10111|5339
1656429450000|2022-06-28 15:17:30|10116|10111|10104|10100|10118|10111|10104|10100|1500
1656429460000|2022-06-28 15:17:40|10103|10094|10103|10098|10104|10099|10097|10090|5870
1656429470000|2022-06-28 15:17:50|10102|10093|10090|10084|10102|10096|10090|10083|1596
1656429480000|2022-06-28 15:18:00|10089|10083|10075|10068|10089|10083|10075|10068|14584
1656429490000|2022-06-28 15:18:10|10076|10072|10084|10077|10084|10077|10068|10063|25906
1656429500000|2022-06-28 15:18:20|10086|10079|10091|10083|10098|10092|10086|10079|5001
1656429510000|2022-06-28 15:18:30|10090|10084|10090|10085|10095|10085|10090|10084|1520
1656429520000|2022-06-28 15:18:40|10093|10087|10094|10090|10094|10090|10093|10087|400
1656429530000|2022-06-28 15:18:50|10095|10091|10098|10091|10098|10093|10095|10091|100
1656429540000|2022-06-28 15:19:00|10095|10089|10094|10089|10096|10089|10094|10089|920
1656429550000|2022-06-28 15:19:10|10095|10090|10099|10089|10099|10093|10094|10089|400
1656429560000|2022-06-28 15:19:20|10093|10090|10093|10090|10093|10090|10093|10090|1600
1656429570000|2022-06-28 15:19:30|10092|10089|10093|10090|10093|10091|10092|10089|2384
1656429580000|2022-06-28 15:19:40|10094|10095|10097|10092|10100|10095|10094|10090|1600
1656429590000|2022-06-28 15:19:50|10098|10090|10092|10088|10098|10090|10092|10088|2700
1656429600000|2022-06-28 15:20:00|10091|10086|10098|10092|10098|10092|10087|10085|2200
1656429610000|2022-06-28 15:20:10|10096|10090|10096|10090|10096|10090|10096|10090|0
1656429620000|2022-06-28 15:20:20|10098|10093|10092|10088|10098|10094|10092|10088|4296
1656429640000|2022-06-28 15:20:40|10096|10092|10093|10089|10099|10094|10093|10089|300
1656429650000|2022-06-28 15:20:50|10091|10088|10084|10075|10091|10088|10081|10074|2685
1656429660000|2022-06-28 15:21:00|10082|10076|10082|10076|10082|10076|10081|10076|400
1656429670000|2022-06-28 15:21:10|10078|10071|10066|10061|10078|10071|10066|10061|200
1656429680000|2022-06-28 15:21:20|10069|10063|10063|10057|10070|10064|10063|10057|200
1656429690000|2022-06-28 15:21:30|10062||10063||10063||10061||200
1656429700000|2022-06-28 15:21:40|10062|10055|10049|10047|10062|10055|10049|10047|1783
1656429710000|2022-06-28 15:21:50|10047|10044|10052|10049|10052|10049|10047|10044|560
1656429720000|2022-06-28 15:22:00|10050|10042|10047|10044|10057|10050|10047|10042|2010
1656429730000|2022-06-28 15:22:10|10049|10046|10051|10045|10054|10051|10049|10045|200
1656429740000|2022-06-28 15:22:20|10048|10043|10044|10040|10048|10043|10044|10039|500
1656429750000|2022-06-28 15:22:30|10045|10039|10054|10049|10054|10049|10038|10035|1700
1656429760000|2022-06-28 15:22:40|10050|10045|10048|10042|10051|10045|10046|10039|1576
1656429770000|2022-06-28 15:22:50|10047|10041|10048|10041|10048|10042|10047|10041|200
1656429780000|2022-06-28 15:23:00|10045|10040|10039|10035|10045|10040|10039|10035|400
1656429790000|2022-06-28 15:23:10|10036|10034|10035|10029|10036|10034|10033|10029|800
1656429800000|2022-06-28 15:23:20|10034|10026|10027|10022|10035|10026|10027|10022|1600
1656429810000|2022-06-28 15:23:30|10030|10024|10033|10025|10033|10027|10025|10023|988
1656429820000|2022-06-28 15:23:40|10037|10030|10040|10034|10041|10035|10037|10027|1600
1656429830000|2022-06-28 15:23:50|10039|10033|10044|10036|10044|10037|10035|10033|1400
1656429840000|2022-06-28 15:24:00|10043|10041|10049|10042|10049|10042|10043|10041|300
1656429850000|2022-06-28 15:24:10|10048|10043|10050|10047|10054|10048|10048|10043|200
1656429860000|2022-06-28 15:24:20|10054|10044|10050|10044|10054|10045|10048|10044|1100
1656429870000|2022-06-28 15:24:30|10049|10043|10044|10040|10049|10045|10044|10040|1451
1656429880000|2022-06-28 15:24:40|10041|10038|10039|10034|10042|10038|10039|10034|300
1656429890000|2022-06-28 15:24:50|10041|10030|10040|10032|10042|10034|10037|10030|100
1656429900000|2022-06-28 15:25:00|10042|10033|10044|10038|10044|10040|10040|10033|645
1656429910000|2022-06-28 15:25:10|10042|10036|10043|10036|10043|10037|10041|10036|100
1656429920000|2022-06-28 15:25:20|10041||10041||10041||10041||1747
1656429930000|2022-06-28 15:25:30|10038|10033|10040|10033|10040|10034|10037|10033|300
1656429940000|2022-06-28 15:25:40|10039|10036|10054|10049|10054|10049|10039|10036|1800
1656429950000|2022-06-28 15:25:50|10055|10050|10055|10049|10059|10053|10053|10049|900
1656429960000|2022-06-28 15:26:00|10060|10050|10048|10044|10060|10052|10048|10043|300
1656429970000|2022-06-28 15:26:10|10047|10040|10045|10040|10047|10040|10044|10040|750
1656429980000|2022-06-28 15:26:20|10042|10036|10040|10031|10042|10036|10038|10031|636
1656429990000|2022-06-28 15:26:30|10038||10038||10038||10038||0
1656430000000|2022-06-28 15:26:40|10036|10032|10037|10031|10045|10039|10035|10030|1100
1656430010000|2022-06-28 15:26:50|10039|10034|10041|10036|10043|10038|10038|10034|0
1656430020000|2022-06-28 15:27:00|10042|10035|10040|10035|10043|10039|10040|10035|1063
1656430030000|2022-06-28 15:27:10|10041|10032|10036|10031|10041|10032|10035|10031|300
1656430040000|2022-06-28 15:27:20|10034|10030|10033|10027|10034|10030|10031|10027|200
1656430050000|2022-06-28 15:27:30|10030|10025|10030|10025|10032|10025|10030|10025|150
1656430060000|2022-06-28 15:27:40|10031|10022|10036|10031|10036|10031|10027|10021|200
1656430070000|2022-06-28 15:27:50|10035|10030|10041|10035|10043|10035|10034|10029|2700
1656430080000|2022-06-28 15:28:00|10044|10036|10055|10048|10055|10048|10043|10036|200
1656430090000|2022-06-28 15:28:10|10057|10051|10057|10051|10060|10051|10057|10050|0
1656430100000|2022-06-28 15:28:20|10058|10052|10058|10051|10058|10052|10058|10051|0
1656430110000|2022-06-28 15:28:30|10056|10054|10060|10054|10063|10056|10054|10051|2000
1656430120000|2022-06-28 15:28:40|10059|10051|10049|10046|10059|10051|10046|10044|2434
1656430130000|2022-06-28 15:28:50|10048|10044|10046|10039|10048|10044|10045|10039|200
1656430140000|2022-06-28 15:29:00|10048|10040|10045|10037|10048|10043|10039|10034|300
1656430150000|2022-06-28 15:29:10|10044|10038|10034|10029|10044|10038|10032|10026|4045
1656430160000|2022-06-28 15:29:20|10033|10030|10029|10025|10033|10030|10028|10025|2004
1656430170000|2022-06-28 15:29:30|10028|10024|10020|10015|10028|10024|10019|10013|9594
1656430180000|2022-06-28 15:29:40|10019|10013|10009|10003|10019|10014|10000|9996|29167
1656430190000|2022-06-28 15:29:50|10014|10005|10009|10007|10015|10009|10009|10005|900
1656430200000|2022-06-28 15:30:00|10010|10006|10003|9996|10012|10006|10000|9996|2424
1656430210000|2022-06-28 15:30:10|10001|9997|10011|10006|10011|10007|10000|9997|2360
1656430220000|2022-06-28 15:30:20|10013|10007|10019|10014|10020|10015|10013|10007|2541
1656430230000|2022-06-28 15:30:30|10023|10015|10018|10010|10026|10021|10015|10010|1300
1656430240000|2022-06-28 15:30:40|10023|10011|10029|10024|10029|10024|10023|10011|200
1656430250000|2022-06-28 15:30:50|10033|10026|10048|10043|10048|10044|10033|10026|2000
1656430260000|2022-06-28 15:31:00|10045|10037|10052|10045|10054|10050|10039|10035|1000
1656430270000|2022-06-28 15:31:10|10056|10046|10058|10053|10058|10053|10050|10046|400
1656430280000|2022-06-28 15:31:20|10062|10055|10063|10055|10063|10056|10062|10055|500
1656430290000|2022-06-28 15:31:30|10062|10056|10061|10053|10062|10057|10057|10050|0
1656430300000|2022-06-28 15:31:40|10063|10058|10054|10050|10063|10060|10053|10050|1965
1656430310000|2022-06-28 15:31:50|10055|10045|10055|10049|10055|10049|10049|10044|2600
1656430320000|2022-06-28 15:32:00|10054|10046|10054|10047|10056|10050|10050|10042|400
1656430330000|2022-06-28 15:32:10|10055|10050|10063|10055|10065|10057|10055|10050|600
1656430340000|2022-06-28 15:32:20|10057|10051|10054|10050|10057|10051|10052|10049|562
1656430360000|2022-06-28 15:32:40|10055|10051|10061|10054|10061|10054|10055|10051|300
1656430370000|2022-06-28 15:32:50|10065|10058|10068|10061|10068|10061|10061|10057|218
1656430380000|2022-06-28 15:33:00|10069|10064|10068|10061|10069|10064|10067|10061|0
1656430390000|2022-06-28 15:33:10|10072|10062|10069|10062|10072|10065|10069|10062|0
1656430400000|2022-06-28 15:33:20|10070|10063|10062|10056|10070|10063|10061|10056|711
1656430410000|2022-06-28 15:33:30|10060|10052|10050|10045|10060|10052|10050|10045|2500
1656430420000|2022-06-28 15:33:40|10054|10047|10059|10054|10059|10054|10054|10047|300
1656430430000|2022-06-28 15:33:50|10058|10055|10065|10061|10065|10061|10058|10055|1700
1656430440000|2022-06-28 15:34:00|10068|10063|10067|10061|10073|10068|10067|10061|1091
1656430450000|2022-06-28 15:34:10|10066|10059|10060|10057|10066|10059|10060|10057|500
1656430460000|2022-06-28 15:34:20|10059|10055|10062|10055|10062|10055|10056|10051|400
1656430470000|2022-06-28 15:34:30|10063|10056|10067|10056|10067|10061|10063|10056|200
1656430480000|2022-06-28 15:34:40|10066|10061|10064|10057|10069|10062|10064|10057|200
1656430490000|2022-06-28 15:34:50|10065|10058|10062|10057|10066|10062|10062|10053|300
1656430500000|2022-06-28 15:35:00|10061|10053|10054|10049|10061|10053|10054|10046|300
1656430510000|2022-06-28 15:35:10|10060|10051|10058|10052|10060|10053|10053|10049|800
1656430520000|2022-06-28 15:35:20|10057|10050|10054|10050|10061|10055|10054|10050|750
1656430530000|2022-06-28 15:35:30|10055|10046|10051|10046|10055|10051|10051|10046|1973
1656430540000|2022-06-28 15:35:40|10054|10047|10064|10059|10064|10059|10054|10046|1109
1656430550000|2022-06-28 15:35:50|10065|10060|10072|10066|10072|10066|10065|10060|0
1656430560000|2022-06-28 15:36:00|10070|10062|10069|10062|10072|10065|10063|10060|1175
1656430570000|2022-06-28 15:36:10|10070|10063|10064|10056|10070|10063|10061|10056|900
1656430580000|2022-06-28 15:36:20|10061|10054|10060|10053|10063|10054|10054|10049|2600
1656430590000|2022-06-28 15:36:30|10059|10052|10051|10048|10062|10057|10051|10048|1272
1656430600000|2022-06-28 15:36:40|10050|10045|10047|10043|10051|10045|10047|10042|100
1656430610000|2022-06-28 15:36:50|10046|10039|10054|10047|10054|10047|10046|10039|200
1656430620000|2022-06-28 15:37:00|10055|10048|10053|10048|10057|10052|10052|10047|550
1656430630000|2022-06-28 15:37:10|10051|10047|10048|10042|10051|10047|10046|10042|300
1656430640000|2022-06-28 15:37:20|10047|10045|10055|10046|10055|10047|10047|10044|0
1656430650000|2022-06-28 15:37:30|10057|10048|10055|10048|10057|10052|10055|10048|300
1656430660000|2022-06-28 15:37:40|10054|10049|10054|10049|10057|10050|10054|10049|500
1656430670000|2022-06-28 15:37:50|10053|10050|10054|10049|10056|10050|10052|10049|100
1656430680000|2022-06-28 15:38:00|10057|10050|10059|10052|10059|10052|10055|10049|700
1656430690000|2022-06-28 15:38:10|10058|10054|10060|10054|10064|10057|10058|10054|300
1656430700000|2022-06-28 15:38:20|10059|10055|10036|10030|10059|10055|10036|10030|1750
1656430710000|2022-06-28 15:38:30|10037|10031|10040|10030|10042|10036|10036|10030|800
1656430730000|2022-06-28 15:38:50|10034|10024|10028|10024|10035|10027|10028|10024|800
1656430740000|2022-06-28 15:39:00|10025|10021|10027|10019|10027|10021|10021|10017|2100
1656430750000|2022-06-28 15:39:10|10030|10022|10025|10018|10030|10022|10021|10016|500
1656430760000|2022-06-28 15:39:20|10021|10016|10023|10016|10025|10019|10019|10016|300
1656430770000|2022-06-28 15:39:30|10025|10018|10031|10025|10031|10025|10025|10018|1728
1656430780000|2022-06-28 15:39:40|10032|10027|10032|10024|10032|10027|10030|10024|700
1656430800000|2022-06-28 15:40:00|10028|10021|10032|10027|10034|10029|10027|10021|1230
1656430810000|2022-06-28 15:40:10|10029|10024|10023|10017|10031|10025|10022|10017|1800
1656430820000|2022-06-28 15:40:20|10021|10018|10024|10018|10030|10022|10021|10018|2505
1656430830000|2022-06-28 15:40:30|10021|10017|10018|10012|10021|10017|10018|10012|1096
1656430840000|2022-06-28 15:40:40|10012|10007|10009|10003|10013|10007|10009|10003|1178
1656430850000|2022-06-28 15:40:50|10003|9999|10002|9996|10003|9999|9998|9992|1400
1656430860000|2022-06-28 15:41:00|10000|9993|10003|9998|10011|10005|10000|9993|3400
1656430870000|2022-06-28 15:41:10|10005|9999|10001|9995|10005|9999|10001|9995|560
1656430880000|2022-06-28 15:41:20|10000|9997|10009|10003|10009|10006|10000|9995|400
1656430890000|2022-06-28 15:41:30|10010|10002|10008|10004|10013|10007|10008|10002|2200
1656430900000|2022-06-28 15:41:40|10013|10005|10009|10004|10013|10007|10009|10004|1200
1656430910000|2022-06-28 15:41:50|10008|10001|10004|9999|10010|10004|10001|9999|700
1656430920000|2022-06-28 15:42:00|10005|10001|9999|9993|10009|10004|9996|9991|2612
1656430930000|2022-06-28 15:42:10|9998|9992|10002|9994|10002|9995|9996|9991|500
1656430940000|2022-06-28 15:42:20|9998|9990|9992|9986|9998|9992|9990|9986|900
1656430950000|2022-06-28 15:42:30|9994|9989|9996|9990|9996|9990|9994|9989|800
1656430960000|2022-06-28 15:42:40|9995|9991|9994|9990|9998|9992|9994|9990|1482
1656430970000|2022-06-28 15:42:50|9995|9991|9994|9990|9998|9992|9994|9990|200
1656430980000|2022-06-28 15:43:00|9996|9991|10000|9994|10000|9995|9995|9990|600
1656430990000|2022-06-28 15:43:10|10001|9995|10006|10000|10008|10002|10001|9995|595
1656431000000|2022-06-28 15:43:20|10004|9998|10005|9999|10005|9999|10000|9995|650
1656431010000|2022-06-28 15:43:30|10003|10000|10003|9997|10005|10000|10001|9996|800
1656431020000|2022-06-28 15:43:40|10006|9998|10011|10004|10013|10005|10006|9998|1300
1656431030000|2022-06-28 15:43:50|10009|10003|10012|10007|10013|10007|10009|10003|300
1656431040000|2022-06-28 15:44:00|10014|10006|10009|10003|10014|10008|10009|10003|600
1656431050000|2022-06-28 15:44:10|10008|10011|10017|10012|10018|10013|10007|10011|300
1656431060000|2022-06-28 15:44:20|10018|10014|10016|10011|10018|10014|10016|10011|200
1656431070000|2022-06-28 15:44:30|10013|10010|10010|10004|10013|10010|10008|10003|500
1656431080000|2022-06-28 15:44:40|10008|10003|9998|9992|10008|10003|9998|9992|2500
1656431090000|2022-06-28 15:44:50|9996|9994|10005|9999|10005|9999|9996|9993|600
1656431100000|2022-06-28 15:45:00|10004|10000|10008|10002|10008|10002|10004|10000|1751
1656431110000|2022-06-28 15:45:10|10004|9999|10012|10006|10013|10010|10004|9999|2700
1656431120000|2022-06-28 15:45:20|10013|10005|10022|10015|10022|10015|10011|10005|200
1656431130000|2022-06-28 15:45:30|10026|10016|10025|10018|10026|10020|10025|10016|500
1656431140000|2022-06-28 15:45:40|10029|10023|10027|10021|10029|10025|10026|10021|1500
1656431150000|2022-06-28 15:45:50|10026|10023|10027|10020|10027|10023|10026|10020|600
1656431160000|2022-06-28 15:46:00|10024|10016|10024|10017|10026|10021|10021|10015|2400
1656431170000|2022-06-28 15:46:10|10021|10018|10024|10019|10031|10027|10021|10018|1400
1656431180000|2022-06-28 15:46:20|10026|10020|10016|10010|10026|10020|10013|10009|1002
1656431190000|2022-06-28 15:46:30|10012|10009|10004|9998|10012|10009|10004|9997|200
1656431200000|2022-06-28 15:46:40|10008|9999|10007|10000|10014|10006|10001|9997|1800
1656431210000|2022-06-28 15:46:50|10009|10002|10015|10010|10017|10010|10008|10002|800
1656431220000|2022-06-28 15:47:00|10017|10011|10022|10014|10023|10015|10017|10010|100
1656431230000|2022-06-28 15:47:10|10018|10010|10015|10008|10019|10012|10012|10008|0
1656431240000|2022-06-28 15:47:20|10014|10004|10015|10008|10015|10008|10008|10003|700
1656431250000|2022-06-28 15:47:30|10014|10009|10024|10016|10024|10019|10014|10008|4250
1656431260000|2022-06-28 15:47:40|10020|10012|10018|10009|10021|10015|10018|10009|2360
1656431270000|2022-06-28 15:47:50|10021|10014|10020|10013|10021|10014|10020|10013|0
1656431280000|2022-06-28 15:48:00|10021|10014|10019|10013|10021|10016|10018|10013|900
1656431290000|2022-06-28 15:48:10|10021|10015|10019|10013|10021|10015|10017|10013|400
1656431300000|2022-06-28 15:48:20|10017|10010|10008|10004|10018|10010|10008|10004|2800
1656431310000|2022-06-28 15:48:30|10010|10005|10013|10007|10013|10007|10007|10005|1000
1656431320000|2022-06-28 15:48:40|10012|10006|10013|10008|10013|10008|10010|10004|1100
1656431330000|2022-06-28 15:48:50|10011|10005|9996|9991|10013|10007|9994|9987|5941
1656431340000|2022-06-28 15:49:00|9992|9986|9993|9987|9994|9990|9991|9986|2400
1656431350000|2022-06-28 15:49:10|9995|9988|10004|9999|10004|10000|9994|9988|900
1656431360000|2022-06-28 15:49:20|10005|9998|10013|10009|10013|10009|10005|9998|3250
1656431370000|2022-06-28 15:49:30|10010|10006|10008|10001|10013|10006|10007|9996|1900
1656431380000|2022-06-28 15:49:40|10009|10002|10012|10006|10012|10006|10009|10002|100
1656431390000|2022-06-28 15:49:50|10015|10010|10014|10006|10015|10010|10012|10005|1294
1656431400000|2022-06-28 15:50:00|10013|10005|10003|9996|10014|10006|10003|9996|700
1656431410000|2022-06-28 15:50:10|10004||10002||10004||10002||500
1656431420000|2022-06-28 15:50:20|10001|9991|10000|9995|10001|9995|9992|9987|1000
1656431430000|2022-06-28 15:50:30|10001|9996|10001|9996|10003|9999|10001|9996|200
1656431440000|2022-06-28 15:50:40|9999|9990|9998|9992|10000|9993|9996|9989|500
1656431450000|2022-06-28 15:50:50|9995|9991|9992|9986|9995|9991|9991|9986|1800
1656431460000|2022-06-28 15:51:00|9991|9985|9994|9989|9994|9989|9990|9984|2800
1656431470000|2022-06-28 15:51:10|9993|9988|9990|9986|9994|9991|9990|9985|905
1656431480000|2022-06-28 15:51:20|9987|9982|9981|9974|9987|9982|9977|9971|1700
1656431490000|2022-06-28 15:51:30|9980|9973|9988|9982|9988|9984|9979|9971|400
1656431500000|2022-06-28 15:51:40|9990|9984|9991|9984|9991|9987|9989|9981|1424
1656431510000|2022-06-28 15:51:50|9990||9990||9990||9989||600
1656431520000|2022-06-28 15:52:00|9989|9981|9991|9982|9991|9985|9987|9978|1000
1656431530000|2022-06-28 15:52:10|9989|9978|9982|9976|9989|9978|9977|9971|1200
1656431540000|2022-06-28 15:52:20|9981|9973|9982|9977|9985|9980|9978|9972|1760
1656431550000|2022-06-28 15:52:30|9983|9976|9999|9989|10000|9994|9982|9976|3291
1656431560000|2022-06-28 15:52:40|9998|9991|9993|9986|10000|9998|9993|9986|700
1656431570000|2022-06-28 15:52:50|9997|9991|9994|9989|9997|9991|9994|9989|200
1656431580000|2022-06-28 15:53:00|9998|9992|9998|9991|9998|9994|9997|9989|2200
1656431590000|2022-06-28 15:53:10|9995|9989|9988|9983|9995|9989|9988|9983|1795
1656431600000|2022-06-28 15:53:20|9991|9985|9988|9981|9991|9985|9984|9979|1600
1656431610000|2022-06-28 15:53:30|9986|9980|9975|9969|9987|9980|9975|9969|2400
1656431620000|2022-06-28 15:53:40|9973|9971|9969|9965|9975|9971|9969|9963|1100
1656431630000|2022-06-28 15:53:50|9968|9963|9968|9963|9968|9963|9968|9963|500
1656431640000|2022-06-28 15:54:00|9966|9962|9961|9956|9966|9962|9957|9952|4045
1656431650000|2022-06-28 15:54:10|9960|9953|9957|9952|9960|9954|9957|9952|2900
1656431660000|2022-06-28 15:54:20|9956|9951|9927|9922|9956|9952|9927|9921|18605
1656431670000|2022-06-28 15:54:30|9928|9924|9933|9930|9936|9932|9928|9924|2290
1656431680000|2022-06-28 15:54:40|9931|9925|9929|9925|9933|9929|9929|9925|2503
1656431690000|2022-06-28 15:54:50|9930|9927|9926|9922|9932|9929|9925|9921|3737
1656431700000|2022-06-28 15:55:00|9925|9915|9922|9918|9926|9924|9922|9915|2455
1656431710000|2022-06-28 15:55:10|9921|9919|9915|9912|9921|9919|9915|9912|3855
1656431720000|2022-06-28 15:55:20|9912|9910|9914|9911|9914|9913|9912|9904|7001
1656431730000|2022-06-28 15:55:30|9915|9912|9918|9914|9919|9915|9915|9912|2200
1656431740000|2022-06-28 15:55:40|9917|9913|9932|9929|9935|9932|9916|9911|3478
1656431750000|2022-06-28 15:55:50|9936|9934|9932|9928|9936|9934|9931|9928|600
1656431760000|2022-06-28 15:56:00|9929|9923|9941|9936|9945|9938|9929|9923|1078
1656431770000|2022-06-28 15:56:10|9942|9938|9942|9937|9942|9938|9940|9934|1200
1656431780000|2022-06-28 15:56:20|9941|9939|9946|9940|9948|9942|9941|9937|1203
1656431790000|2022-06-28 15:56:30|9947|9941|9943|9940|9947|9942|9943|9940|500
1656431800000|2022-06-28 15:56:40|9944|9939|9944|9939|9944|9939|9944|9939|100
1656431810000|2022-06-28 15:56:50|9940|9935|9940|9933|9940|9935|9936|9930|600
1656431820000|2022-06-28 15:57:00|9942|9936|9930|9926|9942|9940|9930|9926|900
1656431830000|2022-06-28 15:57:10|9929|9924|9927|9921|9929|9924|9925|9921|200
1656431840000|2022-06-28 15:57:20|9928|9922|9917|9913|9928|9922|9915|9911|1200
1656431850000|2022-06-28 15:57:30|9920|9911|9924|9917|9924|9920|9920|9911|860
1656431860000|2022-06-28 15:57:40|9928|9921|9928|9923|9928|9924|9926|9921|200
1656431870000|2022-06-28 15:57:50|9933|9928|9944|9940|9944|9940|9932|9924|1600
1656431880000|2022-06-28 15:58:00|9943|9939|9937|9933|9944|9939|9936|9933|500
1656431890000|2022-06-28 15:58:10|9940|9934|9940|9934|9940|9936|9937|9933|600
1656431900000|2022-06-28 15:58:20|9943|9936|9943|9937|9943|9938|9943|9936|260
1656431910000|2022-06-28 15:58:30|9947|9938|9949|9943|9958|9948|9947|9938|1100
1656431930000|2022-06-28 15:58:50|9952|9947|9955|9947|9955|9947|9952|9947|100
1656431940000|2022-06-28 15:59:00|9957|9949|9958|9953|9958|9954|9955|9949|400
1656431950000|2022-06-28 15:59:10|9957|9949|9950|9947|9957|9950|9950|9947|1250
1656431960000|2022-06-28 15:59:20|9948|9945|9943|9939|9948|9945|9943|9937|640
1656431970000|2022-06-28 15:59:30|9947|9941|9940|9931|9947|9941|9939|9931|700
1656431980000|2022-06-28 15:59:40|9938|9932|9932|9925|9938|9932|9932|9925|200
1656431990000|2022-06-28 15:59:50|9933||9931||9933||9930||2100
1656432000000|2022-06-28 16:00:00|9927|9922|9930|9925|9934|9926|9926|9922|1308
1656432010000|2022-06-28 16:00:10|9934|9928|9935|9929|9938|9932|9930|9924|4287
1656432020000|2022-06-28 16:00:20|9931|9924|9927|9922|9931|9924|9927|9922|300
1656432030000|2022-06-28 16:00:30|9925|9918|9919|9915|9925|9918|9917|9913|500
1656432040000|2022-06-28 16:00:40|9922|9914|9935|9928|9936|9928|9921|9914|2990
1656432050000|2022-06-28 16:00:50|9936|9931|9940|9934|9942|9934|9936|9929|500
1656432060000|2022-06-28 16:01:00|9941|9935|9944|9935|9944|9938|9938|9929|464
1656432070000|2022-06-28 16:01:10|9943|9937|9939|9932|9944|9940|9939|9932|0
1656432080000|2022-06-28 16:01:20|9936|9930|9940|9931|9943|9936|9934|9930|500
1656432090000|2022-06-28 16:01:30|9941|9934|9940|9932|9942|9935|9936|9930|0
1656432100000|2022-06-28 16:01:40|9938|9930|9932|9925|9938|9931|9932|9924|1000
1656432110000|2022-06-28 16:01:50|9931|9924|9929|9924|9932|9925|9928|9923|100
1656432120000|2022-06-28 16:02:00|9928|9928|9931|9928|9931|9928|9928|9928|100
1656432130000|2022-06-28 16:02:10|9933|9929|9926|9920|9933|9929|9926|9920|500
1656432140000|2022-06-28 16:02:20|9924|9914|9918|9911|9924|9915|9918|9911|0
1656432150000|2022-06-28 16:02:30|9916|9910|9907|9902|9916|9910|9906|9902|552
1656432160000|2022-06-28 16:02:40|9909|9903|9907|9902|9909|9905|9905|9902|700
1656432170000|2022-06-28 16:02:50|9906|9900|9905|9899|9907|9900|9901|9896|4765
1656432180000|2022-06-28 16:03:00|9907|9900|9914|9907|9918|9913|9907|9900|5294
1656432190000|2022-06-28 16:03:10|9913|9908|9910|9907|9916|9908|9910|9907|300
1656432200000|2022-06-28 16:03:20|9916|9909|9922|9916|9923|9916|9916|9909|600
1656432210000|2022-06-28 16:03:30|9924|9918|9925|9918|9927|9922|9924|9918|0
1656432220000|2022-06-28 16:03:40|9921|9914|9919|9915|9921|9915|9918|9914|469
1656432230000|2022-06-28 16:03:50|9917|9912|9927|9918|9928|9918|9916|9911|600
1656432240000|2022-06-28 16:04:00|9928|9923|9931|9925|9931|9925|9926|9923|100
1656432250000|2022-06-28 16:04:10|9925|9920|9923|9916|9925|9920|9921|9916|0
1656432260000|2022-06-28 16:04:20|9921|9913|9901|9896|9922|9913|9901|9896|1150
1656432270000|2022-06-28 16:04:30|9898|9894|9900|9892|9902|9894|9892|9885|3400
1656432280000|2022-06-28 16:04:40|9902|9895|9904|9896|9905|9900|9902|9894|100
1656432290000|2022-06-28 16:04:50|9902|9895|9897|9891|9902|9895|9897|9891|350
1656432300000|2022-06-28 16:05:00|9902|9894|9900|9895|9902|9895|9900|9892|100
1656432310000|2022-06-28 16:05:10|9902|9897|9910|9901|9914|9904|9902|9897|2400
1656432320000|2022-06-28 16:05:20|9918|9905|9922|9915|9923|9917|9917|9905|896
1656432330000|2022-06-28 16:05:30|9919|9912|9914|9910|9919|9912|9913|9910|814
1656432340000|2022-06-28 16:05:40|9913|9909|9911|9904|9913|9909|9911|9904|100
1656432350000|2022-06-28 16:05:50|9908|9901|9905|9898|9908|9901|9905|9898|0
1656432360000|2022-06-28 16:06:00|9903|9897|9911|9906|9911|9906|9903|9897|300
1656432370000|2022-06-28 16:06:10|9915|9903|9917|9909|9917|9909|9912|9903|0
1656432380000|2022-06-28 16:06:20|9916|9911|9917|9911|9917|9911|9916|9907|0
1656432390000|2022-06-28 16:06:30|9922|9912|9923|9916|9924|9918|9920|9910|2091
1656432400000|2022-06-28 16:06:40|9925|9920|9923|9918|9929|9923|9921|9917|2475
1656432410000|2022-06-28 16:06:50|9924|9913|9912|9907|9924|9913|9912|9907|1200
1656432420000|2022-06-28 16:07:00|9914|9911|9917|9912|9917|9912|9914|9911|100
1656432430000|2022-06-28 16:07:10|9920|9914|9920|9915|9920|9915|9917|9912|300
1656432440000|2022-06-28 16:07:20|9923|9918|9929|9921|9931|9928|9923|9918|800
1656432450000|2022-06-28 16:07:30|9926|9922|9930|9922|9930|9922|9926|9922|0
1656432460000|2022-06-28 16:07:40||9926||9926||9926||9926|0
1656432470000|2022-06-28 16:07:50|9929|9923|9929|9923|9930|9925|9929|9923|100
1656432480000|2022-06-28 16:08:00|9933|9924|9933|9927|9933|9928|9931|9924|883
1656432490000|2022-06-28 16:08:10|9931|9924|9938|9933|9938|9933|9930|9923|2668
1656432500000|2022-06-28 16:08:20|9937|9930|9932|9927|9937|9930|9931|9927|100
1656432510000|2022-06-28 16:08:30|||||||||100
1656432530000|2022-06-28 16:08:50|9931|9925|9931|9925|9932|9925|9931|9925|100
1656432540000|2022-06-28 16:09:00|9930|9928|9938|9930|9938|9930|9930|9928|800
1656432550000|2022-06-28 16:09:10|9939|9932|9945|9938|9947|9942|9939|9932|300
1656432560000|2022-06-28 16:09:20|9950|9941|9955|9949|9955|9949|9950|9941|600
1656432570000|2022-06-28 16:09:30||9948||9950||9950||9948|300
1656432580000|2022-06-28 16:09:40|9959|9954|9959|9955|9959|9955|9959|9954|574
1656432590000|2022-06-28 16:09:50|9958|9951|9950|9943|9958|9952|9950|9941|804
1656432600000|2022-06-28 16:10:00|9947|9939|9947|9937|9947|9939|9939|9933|1000
1656432610000|2022-06-28 16:10:10|9945|9938|9944|9938|9945|9939|9943|9938|350
1656432620000|2022-06-28 16:10:20|9943|9937|9936|9931|9943|9937|9936|9931|300
1656432630000|2022-06-28 16:10:30|9938|9932|9934|9929|9938|9933|9933|9928|2331
1656432640000|2022-06-28 16:10:40|9935|9932|9935|9931|9935|9932|9935|9931|200
1656432650000|2022-06-28 16:10:50|9936|9933|9938|9934|9938|9934|9936|9933|500
1656432660000|2022-06-28 16:11:00|9937|9933|9936|9930|9937|9933|9936|9930|362
1656432670000|2022-06-28 16:11:10|9932|9928|9936|9930|9936|9930|9930|9925|893
1656432680000|2022-06-28 16:11:20|9935|9931|9939|9935|9939|9936|9935|9930|1429
1656432690000|2022-06-28 16:11:30|9943|9938|9945|9942|9945|9942|9941|9934|3479
1656432700000|2022-06-28 16:11:40|9948|9943|9953|9946|9954|9950|9948|9943|4008
1656432710000|2022-06-28 16:11:50|9949|9940|9951|9942|9953|9944|9949|9940|300
1656432720000|2022-06-28 16:12:00|9946|9941|9955|9949|9955|9949|9944|9941|400
1656432730000|2022-06-28 16:12:10|9954|9950|9953|9947|9955|9950|9953|9947|100
1656432740000|2022-06-28 16:12:20|9952|9946|9952|9945|9952|9946|9947|9941|915
1656432750000|2022-06-28 16:12:30|9948|9943|9951|9947|9951|9947|9948|9943|100
1656432760000|2022-06-28 16:12:40|9954|9948|9957|9951|9961|9953|9954|9948|1000
1656432770000|2022-06-28 16:12:50|9958|9953|9954|9949|9960|9954|9953|9949|100
1656432780000|2022-06-28 16:13:00|9955|9950|9960|9954|9961|9958|9955|9950|1348
1656432790000|2022-06-28 16:13:10|9965|9956|9968|9964|9969|9964|9964|9956|1944
1656432800000|2022-06-28 16:13:20|9969|9965|9971|9966|9971|9969|9967|9964|1905
1656432810000|2022-06-28 16:13:30|9970|9965|9970|9966|9971|9967|9967|9963|800
1656432820000|2022-06-28 16:13:40|9969|9964|9964|9962|9969|9964|9964|9962|600
1656432830000|2022-06-28 16:13:50|9967|9963|9969|9965|9969|9965|9967|9963|600
1656432840000|2022-06-28 16:14:00|9968|9964|9963|9960|9969|9965|9962|9960|1014
1656432850000|2022-06-28 16:14:10|9962|9954|9964|9960|9964|9960|9959|9954|700
1656432860000|2022-06-28 16:14:20|9965|9959|9964|9960|9965|9960|9963|9959|200
1656432870000|2022-06-28 16:14:30|9965|9964|9958|9955|9966|9964|9958|9955|1309
1656432880000|2022-06-28 16:14:40|9959|9952|9955|9948|9959|9952|9951|9944|2373
1656432890000|2022-06-28 16:14:50|9952|9946|9943|9938|9954|9947|9943|9936|1710
1656432900000|2022-06-28 16:15:00|9941|9934|9943|9940|9943|9940|9941|9934|300
1656432910000|2022-06-28 16:15:10|9945|9941|9949|9944|9951|9947|9945|9941|100
1656432920000|2022-06-28 16:15:20|9947|9945|9944|9940|9951|9947|9943|9937|4324
1656432930000|2022-06-28 16:15:30|9946|9941|9954|9949|9954|9952|9946|9941|1946
1656432940000|2022-06-28 16:15:40|9952|9947|9947|9941|9952|9947|9943|9937|5677
1656432950000|2022-06-28 16:15:50|9945|9944|9939|9934|9947|9944|9938|9932|3844
1656432960000|2022-06-28 16:16:00|9940|9936|9949|9943|9949|9943|9938|9931|1400
1656432970000|2022-06-28 16:16:10|9947|9941|9950|9944|9952|9947|9945|9940|3565
1656432980000|2022-06-28 16:16:20|9949|9945|9950|9945|9951|9947|9944|9942|4859
1656432990000|2022-06-28 16:16:30|9949|9944|9956|9950|9956|9953|9949|9944|1000
1656433000000|2022-06-28 16:16:40|9954|9952|9961|9956|9962|9956|9952|9946|1320
1656433010000|2022-06-28 16:16:50|9962|9953|9949|9943|9962|9954|9949|9943|500
1656433020000|2022-06-28 16:17:00|9954|9945|9953|9947|9954|9947|9953|9945|2100
1656433030000|2022-06-28 16:17:10|9952|9948|9952|9946|9953|9948|9950|9944|1263
1656433040000|2022-06-28 16:17:20|9948|9942|9943|9936|9948|9942|9943|9936|0
1656433050000|2022-06-28 16:17:30|9942|9935|9936|9932|9942|9935|9936|9930|0
1656433060000|2022-06-28 16:17:40|9935|9930|9931|9926|9935|9930|9930|9925|2300
1656433070000|2022-06-28 16:17:50|9930|9925|9918|9915|9930|9925|9918|9915|1100
1656433080000|2022-06-28 16:18:00|9916|9912|9917|9909|9920|9916|9914|9909|1089
1656433090000|2022-06-28 16:18:10|9914|9910|9927|9922|9928|9922|9914|9909|810
1656433110000|2022-06-28 16:18:30|9928|9921|9927|9920|9928|9923|9927|9920|100
1656433120000|2022-06-28 16:18:40|9928|9921|9931|9925|9931|9926|9926|9919|300
1656433130000|2022-06-28 16:18:50||9926||9926||9926||9924|0
1656433140000|2022-06-28 16:19:00|9937|9927|9932|9928|9937|9930|9932|9927|300
1656433150000|2022-06-28 16:19:10|9930|9924|9930|9927|9930|9927|9930|9923|0
1656433160000|2022-06-28 16:19:20|9932|9925|9931|9925|9933|9926|9929|9925|700
1656433170000|2022-06-28 16:19:30|9937|9930|9943|9938|9943|9938|9937|9930|1200
1656433180000|2022-06-28 16:19:40|9947|9940|9946|9942|9947|9944|9946|9940|675
1656433190000|2022-06-28 16:19:50|9947|9945|9948|9943|9954|9949|9947|9943|1191
1656433200000|2022-06-28 16:20:00|9950|9944|9952|9943|9954|9947|9948|9940|200
1656433210000|2022-06-28 16:20:10|9953|9945|9960|9953|9961|9954|9953|9945|636
1656433220000|2022-06-28 16:20:20|9961|9952|9955|9950|9961|9956|9955|9950|100
1656433230000|2022-06-28 16:20:30|9958|9952|9958|9952|9958|9953|9958|9952|0
1656433240000|2022-06-28 16:20:40|9963|9956|9963|9958|9963|9959|9963|9956|0
1656433250000|2022-06-28 16:20:50|9967|9960|9967|9961|9967|9961|9967|9960|100
1656433260000|2022-06-28 16:21:00|9966|9959|9963|9958|9972|9965|9963|9958|400
1656433270000|2022-06-28 16:21:10|9962|9954|9960|9954|9962|9955|9960|9954|250
1656433280000|2022-06-28 16:21:20|9961|9955|9963|9956|9965|9958|9961|9954|0
1656433290000|2022-06-28 16:21:30|9962|9955|9959|9954|9962|9955|9959|9954|400
1656433300000|2022-06-28 16:21:40|9960|9955|9964|9958|9964|9959|9960|9955|578
1656433310000|2022-06-28 16:21:50|9969|9960|9964|9958|9969|9962|9964|9958|200
1656433320000|2022-06-28 16:22:00|9965|9959|9960|9954|9966|9960|9960|9954|100
1656433330000|2022-06-28 16:22:10|9962|9956|9966|9960|9966|9961|9962|9956|400
1656433340000|2022-06-28 16:22:20|9965|9957|9965|9958|9965|9958|9962|9955|298
1656433350000|2022-06-28 16:22:30|9962|9959|9961|9954|9962|9959|9959|9954|600
1656433360000|2022-06-28 16:22:40|9962|9955|9964|9956|9964|9956|9961|9955|1000
1656433370000|2022-06-28 16:22:50|9967|9960|9968|9963|9968|9963|9967|9960|100
1656433380000|2022-06-28 16:23:00|9967|9960|9966|9961|9968|9962|9966|9958|600
1656433390000|2022-06-28 16:23:10|9967|9962|9967|9962|9967|9962|9967|9962|0
1656433400000|2022-06-28 16:23:20|9966|9959|9963|9955|9966|9959|9960|9954|624
1656433410000|2022-06-28 16:23:30|9958|9956|9948|9942|9958|9956|9948|9942|1700
1656433420000|2022-06-28 16:23:40|9949|9943|9947|9941|9950|9943|9943|9935|1348
1656433430000|2022-06-28 16:23:50|9948|9944|9951|9946|9951|9948|9948|9944|200
1656433440000|2022-06-28 16:24:00|9948|9940|9950|9944|9951|9947|9948|9940|0
1656433470000|2022-06-28 16:24:30|9948|9945|9948|9943|9954|9951|9948|9942|1200
1656433480000|2022-06-28 16:24:40|9951|9944|9947|9941|9951|9944|9941|9937|0
1656433490000|2022-06-28 16:24:50|9940|9936|9940|9933|9940|9936|9940|9933|100
1656433500000|2022-06-28 16:25:00|9942|9935|9944|9938|9948|9938|9942|9935|300
1656433510000|2022-06-28 16:25:10|9948|9942|9945|9938|9948|9942|9944|9938|0
1656433520000|2022-06-28 16:25:20|9939|9934|9937|9931|9939|9934|9936|9930|200
1656433530000|2022-06-28 16:25:30|9938|9932|9938|9933|9938|9933|9935|9929|300
1656433540000|2022-06-28 16:25:40|9937|9932|9936|9930|9937|9932|9936|9930|523
1656433550000|2022-06-28 16:25:50|9933|9929|9933|9927|9934|9929|9931|9924|300
1656433560000|2022-06-28 16:26:00|9932|9926|9932|9925|9932|9927|9932|9925|2000
1656433570000|2022-06-28 16:26:10|9930|9926|9930|9925|9932|9929|9930|9925|500
1656433580000|2022-06-28 16:26:20|9928|9923|9930|9924|9930|9924|9925|9923|500
1656433590000|2022-06-28 16:26:30|9929|9926|9928|9921|9929|9926|9926|9921|1197
1656433610000|2022-06-28 16:26:50|9926|9923|9926|9921|9926|9923|9926|9921|100
1656433620000|2022-06-28 16:27:00|9924|9920|9930|9924|9932|9929|9923|9915|1400
1656433630000|2022-06-28 16:27:10|9934|9931|9936|9929|9937|9931|9934|9929|0
1656433640000|2022-06-28 16:27:20|9938|9933|9944|9938|9944|9939|9938|9932|500
1656433650000|2022-06-28 16:27:30|9947|9940|9946|9941|9947|9941|9946|9940|500
1656433660000|2022-06-28 16:27:40|9947|9942|9948|9943|9948|9943|9947|9942|100
1656433670000|2022-06-28 16:27:50|9946|9942|9947|9942|9950|9945|9941|9940|5457
1656433680000|2022-06-28 16:28:00|9948|9940|9945|9940|9949|9940|9945|9940|306
1656433690000|2022-06-28 16:28:10|9944|9939|9937|9931|9944|9939|9936|9931|900
1656433700000|2022-06-28 16:28:20|9934|9929|9929|9923|9934|9929|9929|9922|0
1656433710000|2022-06-28 16:28:30|9933|9926|9933|9926|9933|9926|9933|9924|200
1656433730000|2022-06-28 16:28:50|9934|9927|9934|9929|9934|9929|9934|9927|0
1656433740000|2022-06-28 16:29:00|9936|9930|9936|9932|9936|9932|9933|9930|1274
1656433750000|2022-06-28 16:29:10|9938|9934|9941|9934|9941|9934|9938|9934|100
1656433760000|2022-06-28 16:29:20|9942|9936|9945|9939|9945|9941|9942|9936|1919
1656433770000|2022-06-28 16:29:30|9948|9941|9948|9943|9948|9943|9948|9941|200
1656433780000|2022-06-28 16:29:40|9951|9945|9951|9945|9951|9947|9950|9945|800
1656433790000|2022-06-28 16:29:50|9952|9946|9960|9954|9960|9957|9952|9946|600
1656433800000|2022-06-28 16:30:00|9959|9952|9950|9944|9959|9952|9949|9942|1859
1656433810000|2022-06-28 16:30:10|9953|9947|9953|9947|9953|9947|9951|9947|100
1656433820000|2022-06-28 16:30:20|9955|9949|9959|9952|9959|9955|9955|9949|215
1656433830000|2022-06-28 16:30:30|9958|9953|9952|9947|9959|9953|9952|9947|600
1656433840000|2022-06-28 16:30:40|9953|9944|9952|9947|9953|9947|9952|9944|0
1656433850000|2022-06-28 16:30:50|9949|9946|9950|9944|9951|9946|9949|9943|100
1656433860000|2022-06-28 16:31:00|9948|9941|9949|9942|9949|9943|9947|9941|100
1656433870000|2022-06-28 16:31:10|9948|9943|9948|9943|9948|9943|9948|9942|0
1656433880000|2022-06-28 16:31:20|9946|9940|9945|9938|9946|9940|9945|9938|100
1656433890000|2022-06-28 16:31:30|9946|9941|9953|9946|9953|9948|9946|9941|400
1656433900000|2022-06-28 16:31:40|9952||9952||9952||9952||0
1656433910000|2022-06-28 16:31:50|9948|9943|9951|9947|9951|9947|9948|9943|0
1656433920000|2022-06-28 16:32:00|9946|9940|9943|9939|9946|9940|9943|9939|0
1656433930000|2022-06-28 16:32:10|9942|9936|9936|9929|9942|9936|9936|9929|0
1656433940000|2022-06-28 16:32:20|9934|9925|9932|9926|9935|9926|9929|9925|300
1656433950000|2022-06-28 16:32:30|9931|9925|9935|9931|9935|9932|9931|9925|100
1656433960000|2022-06-28 16:32:40||9929||9929||9929||9929|0
1656433970000|2022-06-28 16:32:50||9928||9928||9928||9928|0
1656433980000|2022-06-28 16:33:00||9927||9929||9930||9927|100
1656433990000|2022-06-28 16:33:10|9938|9927|9938|9932|9938|9932|9937|9927|0
1656434000000|2022-06-28 16:33:20|9935|9930|9938|9933|9938|9933|9935|9930|0
1656434010000|2022-06-28 16:33:30|9937|9931|9938|9932|9938|9932|9937|9931|0
1656434020000|2022-06-28 16:33:40|9935|9931|9935|9931|9936|9931|9935|9931|100
1656434030000|2022-06-28 16:33:50|9936|9932|9934|9928|9936|9932|9934|9928|200
1656434040000|2022-06-28 16:34:00|9932|9925|9931|9926|9933|9927|9928|9925|1600
1656434050000|2022-06-28 16:34:10|9930|9925|9925|9920|9930|9925|9924|9920|703
1656434060000|2022-06-28 16:34:20|9926|9921|9926|9919|9926|9921|9923|9915|1800
1656434070000|2022-06-28 16:34:30||9920||9920||9920||9920|0
1656434080000|2022-06-28 16:34:40|9925||9924||9925||9924||100
1656434090000|2022-06-28 16:34:50|9923|9919|9918|9911|9924|9919|9917|9911|700
1656434100000|2022-06-28 16:35:00|9921|9915|9922|9917|9922|9918|9921|9915|1003
1656434110000|2022-06-28 16:35:10|9923|9918|9932|9927|9934|9930|9923|9918|2608
1656434120000|2022-06-28 16:35:20|9937|9931|9941|9935|9941|9936|9937|9930|2800
1656434130000|2022-06-28 16:35:30|9940|9936|9940|9934|9941|9936|9937|9934|2299
1656434140000|2022-06-28 16:35:40|9939|9933|9938|9933|9941|9933|9933|9930|600
1656434150000|2022-06-28 16:35:50|9939|9934|9939|9934|9939|9935|9939|9933|650
1656434160000|2022-06-28 16:36:00|9937|9933|9936|9929|9938|9933|9935|9929|300
1656434170000|2022-06-28 16:36:10|9939|9934|9944|9939|9944|9939|9939|9934|800
1656434190000|2022-06-28 16:36:30|9943|9941|9940|9938|9952|9946|9940|9937|4000
1656434200000|2022-06-28 16:36:40|9941|9939|9941|9940|9941|9940|9941|9939|5812
1656434210000|2022-06-28 16:36:50|9950|9945|9952|9948|9954|9949|9950|9945|950
1656434220000|2022-06-28 16:37:00|9953|9950|9953|9952|9953|9952|9953|9950|1016
1656434230000|2022-06-28 16:37:10|9956|9953|9957|9950|9958|9954|9955|9950|4193
1656434240000|2022-06-28 16:37:20|9958|9951|9957|9951|9958|9954|9956|9951|100
1656434250000|2022-06-28 16:37:30||9953||9952||9954||9951|800
1656434260000|2022-06-28 16:37:40|9954|9949|9953|9949|9956|9950|9953|9949|1188
1656434270000|2022-06-28 16:37:50|9955|9950|9954|9950|9955|9950|9954|9950|100
1656434280000|2022-06-28 16:38:00|9951|9948|9947|9945|9951|9948|9945|9939|1750
1656434290000|2022-06-28 16:38:10|9949|9946|9948|9944|9949|9946|9946|9943|1121
1656434300000|2022-06-28 16:38:20|9947|9940|9944|9937|9947|9940|9944|9937|400
1656434310000|2022-06-28 16:38:30||9936||9939||9939||9936|0
1656434320000|2022-06-28 16:38:40|9942|9938|9940|9936|9942|9938|9940|9936|400
1656434330000|2022-06-28 16:38:50|9938|9935|9940|9936|9940|9939|9938|9935|1500
1656434340000|2022-06-28 16:39:00|9942|9938|9943|9940|9943|9942|9942|9937|1932
1656434350000|2022-06-28 16:39:10|9947|9941|9948|9942|9949|9946|9947|9941|500
1656434360000|2022-06-28 16:39:20|9945|9943|9948|9943|9948|9943|9945|9943|100
1656434370000|2022-06-28 16:39:30|9946|9938|9946|9942|9946|9942|9945|9938|400
1656434380000|2022-06-28 16:39:40|9949|9947|9952|9948|9952|9949|9949|9946|496
1656434390000|2022-06-28 16:39:50|9955|9949|9950|9945|9955|9949|9950|9945|100
1656434400000|2022-06-28 16:40:00|9951|9948|9952|9948|9952|9950|9950|9947|500
1656434410000|2022-06-28 16:40:10|9951|9945|9951|9946|9952|9947|9949|9945|0
1656434420000|2022-06-28 16:40:20|9952|9947|9951|9948|9952|9949|9949|9943|800
1656434430000|2022-06-28 16:40:30|9952|9949|9960|9953|9960|9954|9952|9948|1100
1656434440000|2022-06-28 16:40:40|9958|9954|9964|9961|9964|9961|9958|9954|0
1656434450000|2022-06-28 16:40:50|9966|9962|9971|9966|9972|9969|9966|9961|1500
1656434460000|2022-06-28 16:41:00|9972|9967|9966|9960|9972|9967|9961|9957|1100
1656434470000|2022-06-28 16:41:10|9965|9958|9963|9958|9965|9958|9962|9956|0
1656434480000|2022-06-28 16:41:20|9965|9959|9962|9957|9965|9959|9962|9957|0
1656434510000|2022-06-28 16:41:50|9965|9962|9967|9966|9967|9966|9965|9962|400
1656434520000|2022-06-28 16:42:00|9972|9969|9966|9962|9972|9969|9966|9960|400
1656434530000|2022-06-28 16:42:10|9965|9960|9962|9957|9965|9960|9961|9956|700
1656434540000|2022-06-28 16:42:20||9958||9957||9958||9957|0
1656434550000|2022-06-28 16:42:30|9960|9956|9958|9952|9961|9956|9956|9951|100
1656434560000|2022-06-28 16:42:40|9954|9950|9953|9946|9954|9950|9951|9945|500
1656434570000|2022-06-28 16:42:50|9952|9947|9952|9947|9952|9947|9952|9947|100
1656434580000|2022-06-28 16:43:00|9949|9942|9951|9947|9952|9947|9948|9942|732
1656434590000|2022-06-28 16:43:10|9949|9943|9947|9943|9949|9943|9947|9943|495
1656434600000|2022-06-28 16:43:20|9946|9944|9958|9954|9959|9954|9946|9944|1420
1656434610000|2022-06-28 16:43:30|9966|9956|9963|9958|9966|9958|9962|9956|0
1656434620000|2022-06-28 16:43:40|9960|9957|9963|9957|9963|9957|9958|9956|200
1656434630000|2022-06-28 16:43:50|9962|9958|9962|9958|9962|9958|9961|9958|0
1656434640000|2022-06-28 16:44:00|9965|9960|9965|9960|9965|9961|9965|9958|400
1656434650000|2022-06-28 16:44:10|9963|9958|9967|9962|9967|9962|9960|9957|300
1656434670000|2022-06-28 16:44:30|9966|9963|9968|9964|9968|9966|9966|9963|700
1656434680000|2022-06-28 16:44:40|9967|9963|9966|9963|9967|9963|9966|9963|100
1656434690000|2022-06-28 16:44:50|9968|9964|9969|9964|9969|9965|9968|9962|300
1656434700000|2022-06-28 16:45:00|9973|9966|9967|9962|9973|9967|9966|9962|700
1656434710000|2022-06-28 16:45:10|9968|9963|9968|9963|9968|9963|9968|9963|0
1656434720000|2022-06-28 16:45:20|9972|9968|9977|9973|9978|9974|9972|9968|1135
1656434730000|2022-06-28 16:45:30|9975|9975|9979|9974|9980|9976|9975|9974|1825
1656434740000|2022-06-28 16:45:40|9977|9975|9985|9981|9986|9981|9977|9974|2075
1656434750000|2022-06-28 16:45:50|9990|9982|9995|9991|9995|9991|9988|9982|800
1656434760000|2022-06-28 16:46:00|9996|9993|9989|9984|9996|9993|9986|9983|1300
1656434770000|2022-06-28 16:46:10|9988|9983|9981|9976|9988|9986|9981|9976|600
1656434780000|2022-06-28 16:46:20|9985|9978|9978|9973|9985|9981|9978|9973|2015
1656434790000|2022-06-28 16:46:30|9980|9976|9976|9970|9980|9976|9975|9970|700
1656434800000|2022-06-28 16:46:40|9974|9968|9975|9970|9975|9972|9972|9968|300
1656434810000|2022-06-28 16:46:50|9977|9971|9982|9979|9982|9979|9977|9971|600
1656434820000|2022-06-28 16:47:00|9984|9980|9988|9983|9988|9984|9984|9980|1200
1656434830000|2022-06-28 16:47:10|9986|9984|9988|9984|9988|9984|9986|9984|0
1656434840000|2022-06-28 16:47:20|9987|9985|9988|9984|9988|9985|9987|9984|800
1656434850000|2022-06-28 16:47:30|9987|9985|9981|9976|9988|9985|9981|9976|4000
1656434860000|2022-06-28 16:47:40|9979|9975|9981|9976|9982|9980|9979|9975|500
1656434870000|2022-06-28 16:47:50|9982|9978|9983|9976|9984|9979|9981|9976|200
1656434880000|2022-06-28 16:48:00|9982|9978|9983|9980|9985|9980|9982|9976|600
1656434890000|2022-06-28 16:48:10|9982|9977|9981|9977|9987|9984|9976|9971|40765
1656434900000|2022-06-28 16:48:20|9980|9971|9972|9969|9982|9971|9972|9969|500
1656434910000|2022-06-28 16:48:30|9971|9970|9968|9963|9974|9971|9967|9963|700
1656434920000|2022-06-28 16:48:40|9969|9964|9968|9964|9969|9964|9968|9964|0
1656434930000|2022-06-28 16:48:50|9965|9963|9958|9953|9966|9963|9958|9953|900
1656434940000|2022-06-28 16:49:00|9956|9952|9955|9952|9957|9952|9953|9946|810
1656434950000|2022-06-28 16:49:10|9954|9953|9959|9953|9959|9958|9954|9952|2176
1656434960000|2022-06-28 16:49:20|9961|9956|9966|9960|9966|9963|9961|9956|1100
1656434970000|2022-06-28 16:49:30|9965|9959|9964|9958|9966|9960|9964|9958|0
1656434980000|2022-06-28 16:49:40|9968|9962|9968|9963|9968|9963|9968|9962|0
1656434990000|2022-06-28 16:49:50|9964|9960|9964|9960|9964|9962|9963|9959|400
1656435000000|2022-06-28 16:50:00|9967|9962|9965|9960|9968|9963|9965|9960|200
1656435010000|2022-06-28 16:50:10|9966|9963|9967|9961|9967|9964|9966|9961|400
1656435020000|2022-06-28 16:50:20|9966|9963|9966|9959|9966|9963|9963|9958|200
1656435030000|2022-06-28 16:50:30|9967|9960|9965|9961|9969|9965|9965|9960|300
1656435040000|2022-06-28 16:50:40|9966|9962|9964|9960|9967|9962|9963|9958|2600
1656435050000|2022-06-28 16:50:50|9967|9961|9967|9962|9967|9962|9964|9960|100
1656435060000|2022-06-28 16:51:00|9966|9960|9961|9955|9966|9960|9961|9955|100
1656435070000|2022-06-28 16:51:10|9965|9960|9975|9972|9979|9974|9965|9960|400
1656435080000|2022-06-28 16:51:20|9973|9971|9976|9971|9977|9972|9973|9971|100
1656435090000|2022-06-28 16:51:30|9975|9972|9981|9977|9981|9977|9975|9972|200
1656435100000|2022-06-28 16:51:40|9982|9980|9989|9983|9992|9986|9982|9980|1567
1656435110000|2022-06-28 16:51:50|9987||9985||9987||9985||100
1656435120000|2022-06-28 16:52:00|9987|9984|9980|9977|9989|9986|9980|9977|800
1656435130000|2022-06-28 16:52:10|9981|9973|9972|9967|9981|9973|9970|9967|500
1656435140000|2022-06-28 16:52:20|9974||9974||9974||9971||0
1656435150000|2022-06-28 16:52:30|9973|9970|9980|9975|9981|9978|9970|9967|2413
1656435160000|2022-06-28 16:52:40|9982|9976|9986|9982|9989|9982|9982|9976|2100
1656435170000|2022-06-28 16:52:50|9985|9984|9989|9986|9989|9986|9985|9982|376
1656435180000|2022-06-28 16:53:00|9987|9984|9980|9975|9987|9984|9978|9973|38145
1656435190000|2022-06-28 16:53:10|9978|9974|9974|9969|9978|9974|9974|9969|500
1656435200000|2022-06-28 16:53:20|9973|9970|9977|9974|9978|9974|9973|9969|700
1656435210000|2022-06-28 16:53:30|9979|9975|9976|9969|9979|9976|9975|9968|926
1656435220000|2022-06-28 16:53:40|9974|9971|9975|9969|9976|9971|9973|9967|200
1656435230000|2022-06-28 16:53:50|9971|9966|9969|9962|9971|9966|9968|9962|600
1656435240000|2022-06-28 16:54:00|9966|9963|9966|9961|9966|9967|9966|9961|800
1656435250000|2022-06-28 16:54:10|9965|9962|9962|9956|9965|9962|9960|9954|100
1656435270000|2022-06-28 16:54:30|9964|9958|9967|9963|9967|9965|9964|9956|1200
1656435280000|2022-06-28 16:54:40|9966|9964|9964|9959|9970|9964|9963|9958|7848
1656435290000|2022-06-28 16:54:50|9965|9955|9954|9951|9965|9955|9953|9947|600
1656435300000|2022-06-28 16:55:00|9953|9947|9948|9942|9954|9953|9948|9942|1701
1656435310000|2022-06-28 16:55:10|9949|9941|9951|9945|9952|9946|9948|9941|300
1656435320000|2022-06-28 16:55:20|9953|9946|9953|9949|9953|9952|9953|9946|7135
1656435330000|2022-06-28 16:55:30|9954|9951|9968|9963|9970|9966|9953|9948|48674
1656435340000|2022-06-28 16:55:40|9969|9966|9974|9968|9975|9969|9969|9966|386
1656435350000|2022-06-28 16:55:50|9973|9966|9967|9960|9973|9966|9964|9959|564
1656435360000|2022-06-28 16:56:00|9964|9956|9965|9958|9965|9958|9957|9951|1427
1656435370000|2022-06-28 16:56:10|9964|9960|9967|9961|9969|9963|9964|9960|600
1656435380000|2022-06-28 16:56:20|9965|9960|9965|9960|9965|9960|9965|9960|0
1656435390000|2022-06-28 16:56:30|9962|9956|9958|9951|9965|9957|9958|9951|235
1656435400000|2022-06-28 16:56:40|9955|9950|9955|9947|9956|9952|9954|9945|100
1656435420000|2022-06-28 16:57:00|9949|9943|9945|9940|9950|9944|9945|9940|730
1656435430000|2022-06-28 16:57:10|9944|9936|9947|9939|9947|9939|9942|9936|353
1656435440000|2022-06-28 16:57:20||9943||9941||9943||9941|1000
1656435450000|2022-06-28 16:57:30|9945|9940|9949|9944|9949|9944|9944|9940|783
1656435460000|2022-06-28 16:57:40|9950|9943|9952|9948|9952|9949|9950|9941|410
1656435470000|2022-06-28 16:57:50|9951|9946|9951|9944|9951|9946|9949|9942|200
1656435480000|2022-06-28 16:58:00|9949|9940|9943|9937|9949|9940|9942|9935|300
1656435490000|2022-06-28 16:58:10|9940|9932|9940|9932|9940|9935|9939|9932|326
1656435500000|2022-06-28 16:58:20|9939|9933|9940|9934|9940|9935|9939|9933|0
1656435510000|2022-06-28 16:58:30||9935||9935||9935||9934|100
1656435520000|2022-06-28 16:58:40|9939|9936|9939|9935|9939|9936|9939|9935|0
1656435530000|2022-06-28 16:58:50|9940|9936|9957|9952|9957|9953|9940|9936|1035
1656435540000|2022-06-28 16:59:00|9956|9951|9961|9956|9961|9956|9952|9948|2793
1656435550000|2022-06-28 16:59:10|9964|9957|9959|9955|9964|9958|9959|9955|500
1656435560000|2022-06-28 16:59:20|9958|9952|9958|9952|9959|9953|9957|9952|0
1656435570000|2022-06-28 16:59:30|9956|9949|9953|9949|9957|9949|9953|9949|100
1656435580000|2022-06-28 16:59:40|9955|9950|9955|9949|9957|9952|9955|9949|300
1656435590000|2022-06-28 16:59:50|9957|9950|9957|9951|9957|9951|9956|9950|100
1656435600000|2022-06-28 17:00:00|9956|9950|9960|9955|9961|9958|9952|9949|2164
1656435610000|2022-06-28 17:00:10|9961|9956|9950|9945|9961|9956|9950|9945|1967
1656435620000|2022-06-28 17:00:20|9948|9943|9944|9939|9948|9943|9943|9938|489
1656435630000|2022-06-28 17:00:30|9942|9937|9944|9940|9945|9942|9939|9933|910
1656435640000|2022-06-28 17:00:40|9939|9934|9932|9927|9940|9935|9932|9927|681
1656435650000|2022-06-28 17:00:50|9937|9931|9937|9935|9938|9937|9937|9931|6083
1656435660000|2022-06-28 17:01:00|9938|9936|9950|9944|9950|9945|9937|9933|48487
1656435670000|2022-06-28 17:01:10|9952|9943|9955|9950|9955|9950|9952|9943|100
1656435680000|2022-06-28 17:01:20|9956|9945|9950|9944|9956|9948|9947|9942|100
1656435690000|2022-06-28 17:01:30|9953|9945|9945|9941|9953|9945|9945|9940|200
1656435700000|2022-06-28 17:01:40|9944|9937|9945|9940|9945|9941|9944|9937|900
1656435710000|2022-06-28 17:01:50|9944|9934|9947|9944|9947|9945|9941|9934|3006
1656435720000|2022-06-28 17:02:00|9946|9941|9948|9940|9948|9944|9943|9938|100
1656435730000|2022-06-28 17:02:10|9944|9935|9929|9924|9944|9935|9925|9920|2123
1656435790000|2022-06-28 17:03:10|9930|9923|9921|9915|9930|9923|9920|9914|1206
1656435800000|2022-06-28 17:03:20|9920|9912|9919|9913|9921|9913|9913|9907|6100
1656435810000|2022-06-28 17:03:30|9921|9914|9913|9908|9921|9916|9911|9905|1400
1656435820000|2022-06-28 17:03:40|9912|9906|9909|9904|9912|9908|9905|9900|600
1656435830000|2022-06-28 17:03:50|9908|9903|9911|9906|9911|9906|9908|9903|1100
1656435840000|2022-06-28 17:04:00|9910|9905|9898|9892|9910|9905|9897|9890|15083
1656435850000|2022-06-28 17:04:10|9896|9890|9897|9893|9898|9896|9896|9890|1950
1656435860000|2022-06-28 17:04:20|9896|9894|9895|9894|9898|9897|9895|9893|19784
1656435870000|2022-06-28 17:04:30|9894|9892|9897|9895|9897|9896|9894|9892|29085
1656435880000|2022-06-28 17:04:40|9895|9894|9894|9891|9896|9895|9888|9887|4825
1656435890000|2022-06-28 17:04:50|9893|9892|9894|9892|9894|9893|9890|9887|3000
1656435900000|2022-06-28 17:05:00|9895|9891|9892|9887|9895|9892|9890|9887|1588
1656435910000|2022-06-28 17:05:10|9893|9888|9894|9888|9895|9892|9891|9888|2020
1656435920000|2022-06-28 17:05:20|9893|9887|9890|9886|9893|9887|9885|9881|5955
1656435930000|2022-06-28 17:05:30|9891|9885|9889|9881|9891|9888|9885|9881|2840
1656435940000|2022-06-28 17:05:40|9887|9884|9895|9891|9895|9891|9887|9884|31022
1656435950000|2022-06-28 17:05:50|9896|9892|9886|9883|9899|9894|9886|9883|1890
1656435960000|2022-06-28 17:06:00|9884|9881|9882|9877|9891|9881|9872|9869|5238
1656435970000|2022-06-28 17:06:10|9883|9876|9870|9868|9883|9876|9870|9868|1894
1656435980000|2022-06-28 17:06:20|9866|9864|9870|9867|9879|9867|9865|9864|1620
1656435990000|2022-06-28 17:06:30|9869|9868|9869|9868|9870|9868|9869|9867|6144
1656436000000|2022-06-28 17:06:40|9870|9867|9869|9868|9870|9868|9869|9867|5854
1656436010000|2022-06-28 17:06:50|9868|9867|9867|9865|9869|9868|9867|9865|6540
1656436020000|2022-06-28 17:07:00|9866|9864|9865|9863|9868|9864|9863|9862|4565
1656436030000|2022-06-28 17:07:10|9864|9864|9872|9867|9874|9869|9863|9862|4598
1656436040000|2022-06-28 17:07:20|9871|9868|9871|9868|9874|9869|9869|9862|425
1656436050000|2022-06-28 17:07:30|9870|9869|9873|9870|9873|9870|9870|9868|1318
1656436060000|2022-06-28 17:07:40|9872|9871|9850|9848|9873|9871|9850|9846|16579
1656436070000|2022-06-28 17:07:50|9849|9849|9845|9841|9849|9849|9845|9841|5087
1656436080000|2022-06-28 17:08:00|9848|9845|9848|9844|9850|9848|9847|9843|4962
1656436090000|2022-06-28 17:08:10|9847|9843|9848|9843|9848|9846|9847|9843|1045
1656436100000|2022-06-28 17:08:20|9846|9844|9842|9838|9846|9846|9841|9838|4453
1656436110000|2022-06-28 17:08:30|9843|9839|9841|9838|9846|9840|9841|9838|1242
1656436120000|2022-06-28 17:08:40|9840|9839|9831|9827|9842|9841|9831|9827|2248
1656436130000|2022-06-28 17:08:50|9832|9828|9841|9836|9842|9836|9832|9828|206
1656436140000|2022-06-28 17:09:00|9844|9840|9846|9842|9847|9845|9844|9840|400
1656436150000|2022-06-28 17:09:10|9845|9843|9849|9844|9849|9846|9844|9843|900
1656436160000|2022-06-28 17:09:20|9847|9842|9839|9834|9847|9842|9837|9833|1300
1656436170000|2022-06-28 17:09:30|9838|9835|9835|9831|9838|9835|9834|9831|539
1656436180000|2022-06-28 17:09:40|9834|9832|9824|9821|9834|9833|9823|9820|7077
1656436190000|2022-06-28 17:09:50|9823|9820|9810|9804|9823|9820|9810|9804|6910
1656436200000|2022-06-28 17:10:00|9814|9806|9839|9834|9839|9835|9808|9806|55223
1656436210000|2022-06-28 17:10:10|9844|9836|9850|9843|9860|9856|9844|9836|6751
1656436220000|2022-06-28 17:10:20|9849|9845|9845|9841|9853|9848|9845|9837|1830
1656436230000|2022-06-28 17:10:30|9844|9837|9833|9829|9844|9837|9831|9827|8410
1656436240000|2022-06-28 17:10:40|9834|9830|9822|9819|9836|9830|9822|9815|4833
1656436250000|2022-06-28 17:10:50|9824|9820|9822|9819|9824|9822|9822|9819|800
1656436260000|2022-06-28 17:11:00|9823|9821|9819|9815|9823|9821|9818|9814|999
1656436270000|2022-06-28 17:11:10|9818|9816|9820|9817|9821|9818|9818|9816|3068
1656436280000|2022-06-28 17:11:20|9821|9818|9834|9830|9840|9836|9819|9815|51055
1656436290000|2022-06-28 17:11:30|9835|9831|9829|9826|9836|9833|9829|9826|5447
1656436300000|2022-06-28 17:11:40|9831|9827|9832|9828|9834|9830|9831|9827|1791
1656436310000|2022-06-28 17:11:50|9836|9830|9831|9827|9836|9831|9831|9826|1200
1656436320000|2022-06-28 17:12:00|9830|9828|9827|9823|9830|9828|9821|9818|1244
1656436330000|2022-06-28 17:12:10||9822||9823||9823||9822|0
1656436340000|2022-06-28 17:12:20|9829|9822|9830|9826|9834|9829|9829|9822|1840
1656436350000|2022-06-28 17:12:30|9828|9823|9823|9820|9828|9823|9822|9819|613
1656436360000|2022-06-28 17:12:40|9824|9821|9819|9816|9824|9822|9818|9816|2259
1656436370000|2022-06-28 17:12:50|9820|9815|9827|9823|9829|9823|9820|9815|1259
1656436380000|2022-06-28 17:13:00|9825|9824|9829|9825|9830|9826|9824|9821|1263
1656436390000|2022-06-28 17:13:10|9826|9826|9830|9826|9834|9828|9825|9824|3094
1656436400000|2022-06-28 17:13:20|9831|9827|9828|9825|9833|9828|9821|9819|5501
1656436410000|2022-06-28 17:13:30|9829|9826|9837|9833|9840|9833|9829|9826|1905
1656436420000|2022-06-28 17:13:40|9834|9831|9828|9825|9834|9831|9826|9825|1734
1656436430000|2022-06-28 17:13:50|9833|9827|9827|9823|9838|9832|9825|9820|4132
1656436440000|2022-06-28 17:14:00|9828|9824|9821|9816|9834|9829|9821|9815|3802
1656436450000|2022-06-28 17:14:10|9822|9817|9822|9819|9823|9819|9821|9817|800
1656436460000|2022-06-28 17:14:20|9820|9818|9822|9818|9825|9820|9820|9818|962
1656436470000|2022-06-28 17:14:30|9825|9819|9822|9819|9825|9821|9822|9819|500
1656436480000|2022-06-28 17:14:40|9819|9817|9816|9812|9819|9817|9815|9811|1100
1656436490000|2022-06-28 17:14:50|9817|9813|9815|9811|9819|9815|9814|9811|600
1656436500000|2022-06-28 17:15:00|9814|9812|9818|9815|9820|9816|9814|9812|4481
1656436510000|2022-06-28 17:15:10|9819|9816|9834|9829|9834|9829|9818|9814|900
1656436520000|2022-06-28 17:15:20|9835|9832|9833|9828|9835|9832|9830|9827|1680
1656436530000|2022-06-28 17:15:30|9834|9829|9841|9837|9842|9837|9834|9829|1200
1656436540000|2022-06-28 17:15:40|9840|9838|9847|9843|9848|9843|9840|9838|2325
1656436550000|2022-06-28 17:15:50|9853|9846|9858|9853|9858|9853|9850|9845|5401
1656436560000|2022-06-28 17:16:00|9859|9856|9846|9842|9861|9856|9844|9842|2456
1656436570000|2022-06-28 17:16:10|9848|9843|9845|9842|9848|9845|9845|9842|700
1656436580000|2022-06-28 17:16:20|9846|9843|9844|9842|9846|9843|9844|9842|100
1656436590000|2022-06-28 17:16:30|9846|9843|9846|9843|9846|9845|9846|9842|804
1656436600000|2022-06-28 17:16:40|9848|9844|9840|9836|9848|9844|9840|9836|2847
1656436610000|2022-06-28 17:16:50|9839|9835|9835|9831|9841|9835|9834|9831|2982
1656436620000|2022-06-28 17:17:00|9837|9832|9846|9841|9846|9841|9837|9832|366
1656436630000|2022-06-28 17:17:10|9849|9844|9851|9846|9856|9849|9849|9844|301
1656436640000|2022-06-28 17:17:20|9853|9847|9855|9848|9855|9848|9852|9847|100
1656436650000|2022-06-28 17:17:30|9856|9851|9848|9843|9856|9851|9847|9843|2628
1656436660000|2022-06-28 17:17:40|9847|9841|9844|9840|9847|9844|9842|9838|230
1656436670000|2022-06-28 17:17:50|9843|9839|9834|9830|9843|9839|9831|9826|1050
1656436680000|2022-06-28 17:18:00|9839|9831|9840|9832|9841|9835|9832|9827|2286
1656436690000|2022-06-28 17:18:10|9838|9833|9838|9833|9840|9834|9838|9833|600
1656436700000|2022-06-28 17:18:20|9839|9834|9839|9835|9842|9835|9838|9832|0
1656436710000|2022-06-28 17:18:30|9842|9836|9842|9837|9842|9838|9842|9836|100
1656436720000|2022-06-28 17:18:40|9841|9838|9836|9833|9841|9838|9836|9833|300
1656436730000|2022-06-28 17:18:50|9837|9834|9838|9833|9840|9834|9835|9833|900
1656436740000|2022-06-28 17:19:00|9836|9831|9833|9829|9836|9831|9833|9829|2452
1656436750000|2022-06-28 17:19:10|9832|9828|9829|9826|9832|9828|9827|9825|1414
1656436760000|2022-06-28 17:19:20|9828|9825|9823|9820|9828|9825|9823|9820|866
1656436770000|2022-06-28 17:19:30|9821|9818|9822|9818|9822|9818|9819|9816|100
1656436780000|2022-06-28 17:19:40|9825|9819|9829|9825|9829|9825|9825|9819|700
1656436790000|2022-06-28 17:19:50|9828|9823|9826|9823|9828|9823|9826|9823|200
1656436800000|2022-06-28 17:20:00|9825|9822|9826|9824|9833|9828|9823|9821|2400
1656436810000|2022-06-28 17:20:10|9825|9823|9821|9818|9825|9823|9820|9818|400
1656436820000|2022-06-28 17:20:20|9820|9816|9820|9816|9820|9816|9818|9812|0
1656436830000|2022-06-28 17:20:30|9824|9818|9823|9819|9824|9819|9822|9818|3508
1656436840000|2022-06-28 17:20:40|9821|9818|9819|9815|9821|9818|9814|9810|1300
1656436850000|2022-06-28 17:20:50|9817|9816|9814|9812|9817|9816|9814|9812|1900
1656436860000|2022-06-28 17:21:00|9813|9810|9806|9802|9813|9810|9805|9802|1200
1656436870000|2022-06-28 17:21:10|9805|9800|9805|9803|9805|9804|9801|9797|3642
1656436880000|2022-06-28 17:21:20|9806|9804|9808|9803|9808|9805|9806|9803|1000
1656436890000|2022-06-28 17:21:30|9806|9804|9809|9803|9809|9804|9806|9803|200
1656436900000|2022-06-28 17:21:40|9808|9804|9805|9801|9809|9804|9805|9801|300
1656436910000|2022-06-28 17:21:50|9803|9803|9807|9803|9808|9804|9803|9803|400
1656436920000|2022-06-28 17:22:00|9808|9805|9810|9807|9815|9811|9807|9803|401
1656436930000|2022-06-28 17:22:10|9812|9808|9811|9807|9812|9808|9811|9807|100
1656436940000|2022-06-28 17:22:20||9809||9808||9809||9808|400
1656436950000|2022-06-28 17:22:30|9810|9804|9802|9800|9810|9804|9802|9800|752
1656436960000|2022-06-28 17:22:40|9801|9798|9804|9801|9806|9801|9796|9794|1484
1656436970000|2022-06-28 17:22:50|9805|9803|9807|9803|9808|9804|9789|9785|47129
1656436980000|2022-06-28 17:23:00|9806|9804|9804|9800|9807|9806|9800|9798|4142
1656436990000|2022-06-28 17:23:10|9802|9798|9804|9800|9804|9800|9800|9798|684
1656437000000|2022-06-28 17:23:20|9806|9802|9818|9815|9821|9815|9806|9802|500
1656437010000|2022-06-28 17:23:30|9820||9820||9820||9818||0
1656437020000|2022-06-28 17:23:40|9821|9819|9826|9822|9826|9822|9821|9818|300
1656437030000|2022-06-28 17:23:50|9829|9823|9830|9824|9833|9827|9828|9823|400
1656437040000|2022-06-28 17:24:00|9825|9821|9824|9818|9826|9821|9817|9810|1130
1656437050000|2022-06-28 17:24:10|9823|9817|9826|9821|9826|9821|9818|9814|1072
1656437060000|2022-06-28 17:24:20|9825|9822|9816|9809|9825|9822|9808|9805|6497
1656437070000|2022-06-28 17:24:30|9813|9811|9816|9809|9816|9811|9812|9809|200
1656437080000|2022-06-28 17:24:40|9815|9811|9819|9813|9819|9813|9815|9811|423
1656437090000|2022-06-28 17:24:50|9817|9815|9816|9812|9818|9815|9814|9808|600
1656437100000|2022-06-28 17:25:00|9814|9811|9812|9806|9814|9811|9809|9803|600
1656437110000|2022-06-28 17:25:10|9813|9807|9810|9804|9814|9808|9808|9800|100
1656437120000|2022-06-28 17:25:20|9812|9806|9811|9807|9812|9807|9810|9806|0
1656437130000|2022-06-28 17:25:30|9812|9805|9805|9800|9812|9805|9804|9800|200
1656437140000|2022-06-28 17:25:40|9807|9802|9801|9796|9808|9802|9799|9796|1747
1656437150000|2022-06-28 17:25:50|9800|9795|9795|9791|9800|9796|9795|9791|2450
1656437160000|2022-06-28 17:26:00|9800|9795|9803|9798|9803|9798|9800|9795|300
1656437170000|2022-06-28 17:26:10|9807|9799|9812|9808|9812|9808|9807|9799|550
1656437180000|2022-06-28 17:26:20|9814|9809|9818|9812|9818|9812|9814|9809|0
1656437190000|2022-06-28 17:26:30|9819|9813|9829|9823|9829|9823|9818|9813|100
1656437200000|2022-06-28 17:26:40|9830|9825|9829|9826|9830|9827|9829|9825|300
1656437210000|2022-06-28 17:26:50|9830|9829|9829|9826|9832|9829|9829|9826|1200
1656437220000|2022-06-28 17:27:00|9831||9831||9832||9830||200
1656437230000|2022-06-28 17:27:10|9830|9827|9826|9821|9830|9827|9825|9821|1415
1656437240000|2022-06-28 17:27:20|9828|9824|9827|9824|9830|9824|9827|9824|806
1656437250000|2022-06-28 17:27:30|9830|9825|9825|9824|9830|9825|9825|9824|500
1656437260000|2022-06-28 17:27:40|9826|9823|9822|9818|9826|9823|9819|9814|1115
1656437270000|2022-06-28 17:27:50|9825|9820|9822|9816|9825|9820|9822|9815|500
1656437280000|2022-06-28 17:28:00|9820|9815|9816|9810|9820|9815|9816|9809|200
1656437290000|2022-06-28 17:28:10|9819|9814|9820|9816|9820|9816|9819|9814|100
1656437300000|2022-06-28 17:28:20|9822|9813|9827|9820|9828|9823|9822|9813|100
1656437320000|2022-06-28 17:28:40|9828|9823|9830|9824|9830|9824|9828|9821|100
1656437340000|2022-06-28 17:29:00|9834|9825|9842|9836|9842|9836|9834|9825|2484
1656437350000|2022-06-28 17:29:10|9840|9835|9838|9832|9840|9835|9836|9832|1200
1656437360000|2022-06-28 17:29:20|9835|9830|9840|9834|9842|9836|9833|9830|991
1656437370000|2022-06-28 17:29:30|9841|9835|9842|9836|9844|9839|9839|9835|1000
1656437380000|2022-06-28 17:29:40|9845|9839|9845|9839|9845|9839|9845|9838|552
1656437390000|2022-06-28 17:29:50|9842|9837|9841|9837|9842|9837|9840|9837|456
1656437400000|2022-06-28 17:30:00|9840|9836|9846|9840|9848|9841|9837|9836|941
1656437410000|2022-06-28 17:30:10|9847|9841|9850|9843|9852|9844|9847|9841|300
1656437420000|2022-06-28 17:30:20|9856|9848|9853|9850|9857|9852|9853|9846|1000
1656437430000|2022-06-28 17:30:30|9851|9848|9845|9841|9851|9848|9845|9839|1000
1656437440000|2022-06-28 17:30:40|9849|9843|9849|9844|9849|9844|9848|9841|0
1656437450000|2022-06-28 17:30:50|9853|9845|9852|9846|9853|9846|9852|9844|300
1656437460000|2022-06-28 17:31:00|9849|9844|9845|9842|9849|9845|9845|9842|300
1656437470000|2022-06-28 17:31:10|9847|9843|9850|9844|9850|9844|9847|9842|200
1656437480000|2022-06-28 17:31:20|9849|9840|9838|9833|9849|9840|9838|9833|1377
1656437490000|2022-06-28 17:31:30|9836|9831|9832|9827|9837|9832|9832|9826|200
1656437500000|2022-06-28 17:31:40|9838|9832|9838|9833|9838|9833|9838|9832|0
1656437510000|2022-06-28 17:31:50|9836|9830|9837|9831|9838|9831|9834|9828|200
1656437520000|2022-06-28 17:32:00|9833|9827|9832|9826|9833|9827|9832|9825|0
1656437530000|2022-06-28 17:32:10|9831|9825|9828|9823|9831|9825|9828|9823|0
1656437550000|2022-06-28 17:32:30|9827|9822|9825|9819|9827|9824|9825|9819|0
1656437560000|2022-06-28 17:32:40|9823|9816|9817|9814|9823|9816|9817|9814|900
1656437570000|2022-06-28 17:32:50|9816|9811|9815|9812|9816|9813|9815|9811|100
1656437580000|2022-06-28 17:33:00|9816|9813|9822|9817|9824|9818|9816|9813|900
1656437600000|2022-06-28 17:33:20|9832|9827|9830|9825|9832|9827|9830|9824|203
1656437610000|2022-06-28 17:33:30|9831|9827|9828|9824|9831|9827|9826|9824|100
1656437620000|2022-06-28 17:33:40|9829|9822|9821|9816|9829|9822|9821|9815|600
1656437630000|2022-06-28 17:33:50|9819|9815|9818|9811|9819|9815|9814|9809|100
1656437640000|2022-06-28 17:34:00|9815|9812|9814|9809|9815|9812|9814|9808|900
1656437650000|2022-06-28 17:34:10|9813|9804|9806|9801|9813|9806|9806|9801|500
1656437670000|2022-06-28 17:34:30|9805|9802|9806|9802|9806|9802|9805|9802|0
1656437680000|2022-06-28 17:34:40|9807|9804|9807|9805|9811|9806|9806|9804|1199
1656437690000|2022-06-28 17:34:50|9810|9803|9804|9802|9810|9803|9804|9802|300
1656437700000|2022-06-28 17:35:00|9803|9801|9806|9801|9806|9802|9803|9800|1093
1656437710000|2022-06-28 17:35:10|9803|9800|9808|9803|9808|9804|9802|9800|800
1656437720000|2022-06-28 17:35:20|9809|9804|9811|9807|9812|9807|9809|9804|700
1656437730000|2022-06-28 17:35:30|9810|9806|9807|9805|9811|9806|9806|9804|500
1656437740000|2022-06-28 17:35:40|9805|9801|9807|9803|9807|9804|9805|9801|200
1656437750000|2022-06-28 17:35:50|9806|9802|9805|9800|9806|9802|9803|9800|1100
1656437760000|2022-06-28 17:36:00|9803|9798|9802|9798|9803|9798|9802|9798|0
1656437770000|2022-06-28 17:36:10|9801|9797|9794|9790|9802|9797|9794|9790|100
1656437780000|2022-06-28 17:36:20|9796|9791|9794|9789|9796|9791|9794|9789|0
1656437790000|2022-06-28 17:36:30|9793|9786|9788|9784|9793|9786|9787|9784|200
1656437800000|2022-06-28 17:36:40|9786|9785|9786|9784|9786|9785|9786|9784|800
1656437810000|2022-06-28 17:36:50|9788|9786|9791|9787|9793|9788|9788|9786|1400
1656437820000|2022-06-28 17:37:00|9792|9786|9796|9790|9796|9790|9789|9784|300
1656437830000|2022-06-28 17:37:10|9800|9794|9805|9801|9806|9801|9800|9794|700
1656437840000|2022-06-28 17:37:20|9808|9802|9814|9809|9814|9809|9808|9802|400
1656437850000|2022-06-28 17:37:30|9816|9810|9817|9812|9818|9812|9811|9809|100
1656437860000|2022-06-28 17:37:40|9818|9813|9820|9814|9820|9814|9818|9813|0
1656437870000|2022-06-28 17:37:50|9821|9817|9818|9815|9821|9818|9817|9815|1900
1656437880000|2022-06-28 17:38:00|9817|9814|9809|9807|9818|9814|9809|9807|200
1656437900000|2022-06-28 17:38:20|9810|9806|9805|9797|9810|9806|9805|9797|1100
1656437910000|2022-06-28 17:38:30|9801|9795|9802|9798|9805|9800|9801|9795|432
1656437920000|2022-06-28 17:38:40|9799|9795|9797|9793|9799|9795|9795|9790|800
1656437930000|2022-06-28 17:38:50|9798|9790|9796|9790|9798|9790|9796|9790|100
1656437940000|2022-06-28 17:39:00|9797|9792|9803|9797|9804|9797|9797|9792|200
1656437950000|2022-06-28 17:39:10|9805|9798|9805|9800|9805|9800|9805|9798|0
1656437960000|2022-06-28 17:39:20|9804|9801|9804|9798|9804|9801|9800|9797|200
1656437970000|2022-06-28 17:39:30|9800|9797|9803|9800|9803|9800|9800|9797|500
1656437980000|2022-06-28 17:39:40|9806|9801|9811|9804|9812|9804|9806|9800|100
1656437990000|2022-06-28 17:39:50|9810|9803|9806|9803|9810|9803|9806|9803|200
1656438000000|2022-06-28 17:40:00|9808|9800|9804|9800|9808|9800|9804|9800|100
1656438010000|2022-06-28 17:40:10|9802|9797|9798|9792|9803|9797|9798|9792|100
1656438020000|2022-06-28 17:40:20|9800|9793|9811|9805|9811|9805|9800|9793|600
1656438030000|2022-06-28 17:40:30|9810|9807|9814|9807|9815|9809|9810|9807|300
1656438040000|2022-06-28 17:40:40|9811|9808|9809|9805|9811|9808|9807|9805|448
1656438050000|2022-06-28 17:40:50|9808|9803|9806|9801|9808|9803|9806|9801|0
1656438060000|2022-06-28 17:41:00|9803|9797|9801|9794|9803|9797|9798|9793|100
1656438070000|2022-06-28 17:41:10|9805|9801|9805|9801|9805|9801|9805|9801|200
1656438080000|2022-06-28 17:41:20|9811|9802|9807|9801|9811|9803|9807|9800|200
1656438090000|2022-06-28 17:41:30|9808|9802|9811|9805|9811|9805|9808|9802|0
1656438100000|2022-06-28 17:41:40|9813|9807|9816|9810|9816|9810|9813|9807|100
1656438110000|2022-06-28 17:41:50|9815|9811|9816|9811|9816|9811|9815|9811|0
1656438120000|2022-06-28 17:42:00|9819|9812|9819|9814|9819|9815|9819|9812|400
1656438130000|2022-06-28 17:42:10|9818|9812|9811|9808|9818|9812|9811|9808|2100
1656438140000|2022-06-28 17:42:20|9814|9807|9810|9805|9814|9807|9809|9805|300
1656438150000|2022-06-28 17:42:30|9809|9806|9810|9805|9810|9806|9809|9805|0
1656438160000|2022-06-28 17:42:40|9812|9806|9811|9809|9813|9809|9810|9806|200
1656438170000|2022-06-28 17:42:50|9809|9805|9808|9804|9809|9805|9807|9804|300
1656438180000|2022-06-28 17:43:00|9804|9800|9805|9801|9805|9801|9804|9800|200
1656438190000|2022-06-28 17:43:10|9803|9798|9803|9798|9803|9800|9802|9798|200
1656438200000|2022-06-28 17:43:20|9802|9799|9802|9798|9802|9799|9802|9798|0
1656438210000|2022-06-28 17:43:30|9805|9799|9805|9803|9805|9803|9805|9799|200
1656438220000|2022-06-28 17:43:40|9808|9802|9810|9805|9810|9805|9808|9802|100
1656438230000|2022-06-28 17:43:50|9811|9808|9814|9806|9814|9808|9811|9806|0
1656438250000|2022-06-28 17:44:10|9809||9809||9809||9809||0
1656438260000|2022-06-28 17:44:20|9808||9810||9810||9808||400
1656438270000|2022-06-28 17:44:30|9812|9809|9818|9812|9818|9812|9812|9809|100
1656438280000|2022-06-28 17:44:40|9814|9811|9809|9803|9814|9811|9807|9803|400
1656438290000|2022-06-28 17:44:50|9807||9807||9807||9807||0
1656438300000|2022-06-28 17:45:00|9806|9801|9807|9802|9807|9802|9806|9801|0
1656438310000|2022-06-28 17:45:10|9804|9801|9803|9800|9804|9801|9802|9800|500
1656438320000|2022-06-28 17:45:20|9805|9802|9809|9804|9810|9805|9805|9802|310
1656438330000|2022-06-28 17:45:30|9810|9805|9809|9805|9811|9805|9809|9805|0
1656438340000|2022-06-28 17:45:40||9806||9805||9806||9805|0
1656438350000|2022-06-28 17:45:50|9811|9806|9811|9808|9814|9808|9811|9806|510
1656438360000|2022-06-28 17:46:00|9814|9809|9813|9808|9816|9809|9813|9808|0
1656438370000|2022-06-28 17:46:10|9812|9809|9810|9808|9812|9809|9810|9808|200
1656438380000|2022-06-28 17:46:20|9808|9805|9810|9805|9810|9806|9807|9805|1017
1656438390000|2022-06-28 17:46:30|9811|9806|9810|9807|9811|9807|9810|9806|0
1656438400000|2022-06-28 17:46:40|9812|9808|9807|9804|9812|9808|9807|9804|214
1656438410000|2022-06-28 17:46:50|9809||9809||9809||9809||0
1656438420000|2022-06-28 17:47:00|9808|9806|9805|9804|9808|9806|9805|9804|100
1656438430000|2022-06-28 17:47:10|9807|9801|9803|9799|9807|9801|9798|9797|1550
1656438440000|2022-06-28 17:47:20|9805|9800|9816|9810|9819|9813|9805|9800|500
1656438450000|2022-06-28 17:47:30|9817|9812|9822|9817|9822|9817|9817|9811|400
1656438460000|2022-06-28 17:47:40|9820|9816|9818|9815|9820|9816|9818|9815|2550
1656438470000|2022-06-28 17:47:50|9815|9813|9816|9813|9820|9814|9810|9804|10740
1656438480000|2022-06-28 17:48:00|9815|9810|9814|9810|9816|9811|9814|9810|800
1656438490000|2022-06-28 17:48:10|9816|9814|9818|9815|9819|9816|9816|9813|500
1656438500000|2022-06-28 17:48:20|9819|9814|9820|9816|9820|9817|9819|9814|200
1656438510000|2022-06-28 17:48:30|9817|9814|9819|9814|9819|9814|9817|9814|0
1656438520000|2022-06-28 17:48:40|9818|9813|9812|9810|9818|9813|9812|9810|600
1656438530000|2022-06-28 17:48:50||9809||9809||9809||9809|0
1656438540000|2022-06-28 17:49:00|9811|9807|9808|9805|9812|9808|9808|9804|0
1656438550000|2022-06-28 17:49:10|9809|9806|9816|9811|9816|9812|9809|9806|670
1656438560000|2022-06-28 17:49:20|9815|9813|9816|9813|9816|9813|9815|9811|0
1656438570000|2022-06-28 17:49:30|9815|9812|9814|9812|9816|9812|9813|9812|700
1656438580000|2022-06-28 17:49:40|9815||9815||9816||9815||0
1656438590000|2022-06-28 17:49:50|9814|9810|9815|9810|9815|9810|9814|9810|0
1656438600000|2022-06-28 17:50:00|9818|9812|9816|9812|9823|9818|9816|9812|400
1656438610000|2022-06-28 17:50:10|9813|9811|9818|9812|9818|9812|9813|9808|100
1656438620000|2022-06-28 17:50:20|9820|9814|9818|9813|9820|9814|9814|9808|100
1656438630000|2022-06-28 17:50:30|9817|9810|9817|9812|9818|9813|9815|9810|0
1656438640000|2022-06-28 17:50:40||9813||9815||9815||9811|0
1656438650000|2022-06-28 17:50:50|9822|9814|9820|9817|9822|9818|9818|9814|600
1656438670000|2022-06-28 17:51:10|9823|9819|9823|9819|9823|9821|9821|9819|300
1656438680000|2022-06-28 17:51:20|9825|9821|9826|9823|9828|9825|9824|9820|100
1656438690000|2022-06-28 17:51:30|9825|9822|9822|9818|9825|9822|9820|9817|1157
1656438700000|2022-06-28 17:51:40|9821|9819|9830|9827|9830|9827|9820|9819|3500
1656438710000|2022-06-28 17:51:50|9828|9826|9830|9826|9830|9827|9827|9825|300
1656438720000|2022-06-28 17:52:00|9829|9825|9825|9820|9830|9825|9823|9819|400
1656438730000|2022-06-28 17:52:10|9824|9822|9826|9821|9826|9822|9824|9821|0
1656438740000|2022-06-28 17:52:20|9822|9819|9826|9822|9826|9823|9822|9819|500
1656438750000|2022-06-28 17:52:30||9821||9820||9821||9820|100
1656438760000|2022-06-28 17:52:40||9821||9821||9821||9821|0
1656438770000|2022-06-28 17:52:50|9828|9824|9826|9823|9828|9824|9826|9823|400
1656438780000|2022-06-28 17:53:00|9825|9822|9827|9823|9828|9823|9825|9822|100
1656438790000|2022-06-28 17:53:10|9826|9822|9822|9818|9827|9822|9820|9818|736
1656438800000|2022-06-28 17:53:20|9821|9819|9821|9819|9824|9819|9821|9816|0
1656438810000|2022-06-28 17:53:30|9825|9820|9825|9819|9825|9820|9824|9819|400
1656438820000|2022-06-28 17:53:40|9824|9817|9821|9818|9824|9818|9821|9817|100
1656438830000|2022-06-28 17:53:50|9820|9816|9821|9817|9822|9817|9819|9816|640
1656438840000|2022-06-28 17:54:00|9822|9819|9825|9821|9825|9821|9822|9819|400
1656438860000|2022-06-28 17:54:20|9824||9827||9827||9824||0
1656438870000|2022-06-28 17:54:30|9824||9826||9826||9824||0
1656438880000|2022-06-28 17:54:40|9828|9822|9830|9826|9831|9827|9826|9822|757
1656438890000|2022-06-28 17:54:50|9828|9825|9824|9819|9828|9825|9823|9819|300
1656438900000|2022-06-28 17:55:00|9823|9820|9825|9819|9826|9821|9822|9819|1910
1656438910000|2022-06-28 17:55:10|9824||9824||9824||9824||0
1656438920000|2022-06-28 17:55:20|9823|9821|9832|9827|9833|9829|9823|9821|2300
1656438930000|2022-06-28 17:55:30|9829|9826|9827|9822|9830|9826|9827|9822|777
1656438940000|2022-06-28 17:55:40|9828|9823|9822|9817|9828|9824|9821|9816|0
1656438950000|2022-06-28 17:55:50|9823|9818|9823|9817|9823|9820|9821|9816|164
1656438960000|2022-06-28 17:56:00|9822|9816|9817|9815|9822|9817|9816|9815|0
1656438970000|2022-06-28 17:56:10|9816|9812|9814|9810|9817|9813|9814|9810|900
1656438980000|2022-06-28 17:56:20|9813|9809|9813|9809|9813|9809|9811|9808|100
1656438990000|2022-06-28 17:56:30|9814|9810|9819|9815|9819|9815|9814|9810|100
1656439000000|2022-06-28 17:56:40|9821|9816|9820|9815|9821|9816|9819|9814|600
1656439010000|2022-06-28 17:56:50|||||||||100
1656439020000|2022-06-28 17:57:00|9822|9816|9823|9820|9823|9820|9820|9816|300
1656439030000|2022-06-28 17:57:10|9825|9821|9821|9817|9825|9821|9819|9817|329
1656439040000|2022-06-28 17:57:20|9822|9818|9821|9819|9823|9820|9821|9818|1058
1656439050000|2022-06-28 17:57:30|9823|9816|9822|9818|9823|9818|9820|9816|200
1656439060000|2022-06-28 17:57:40|9823|9816|9820|9816|9823|9818|9818|9815|115
1656439070000|2022-06-28 17:57:50|9823|9817|9822|9817|9823|9817|9822|9817|200
1656439080000|2022-06-28 17:58:00|9821|9815|9814|9810|9821|9815|9812|9809|300
1656439090000|2022-06-28 17:58:10|9815|9809|9814|9811|9815|9811|9813|9809|348
1656439100000|2022-06-28 17:58:20|9816|9814|9817|9812|9818|9814|9816|9812|760
1656439110000|2022-06-28 17:58:30|9816|9811|9813|9807|9816|9811|9805|9801|812
1656439120000|2022-06-28 17:58:40|9811||9811||9811||9811||100
1656439140000|2022-06-28 17:59:00|9808|9804|9806|9801|9808|9804|9805|9801|100
1656439150000|2022-06-28 17:59:10|9804|9803|9806|9802|9806|9803|9804|9802|100
1656439160000|2022-06-28 17:59:20|9808|9804|9807|9804|9808|9804|9807|9802|900
1656439170000|2022-06-28 17:59:30|9808|9805|9812|9807|9812|9809|9808|9805|200
1656439180000|2022-06-28 17:59:40|9811|9808|9811|9808|9811|9808|9811|9808|0
1656439190000|2022-06-28 17:59:50|9810|9805|9810|9805|9810|9805|9808|9805|100
1656439200000|2022-06-28 18:00:00|9809|9804|9799|9794|9809|9804|9798|9792|6452
1656439210000|2022-06-28 18:00:10|9803|9795|9802|9797|9803|9798|9800|9794|100
1656439220000|2022-06-28 18:00:20|9803|9796|9803|9797|9803|9799|9803|9796|100
1656439230000|2022-06-28 18:00:30|9808|9798|9808|9804|9808|9804|9806|9797|200
1656439240000|2022-06-28 18:00:40|9809|9806|9822|9818|9824|9818|9809|9806|700
1656439250000|2022-06-28 18:00:50|9824|9819|9822|9818|9828|9821|9821|9817|1290
1656439260000|2022-06-28 18:01:00|9826|9822|9826|9822|9826|9822|9826|9820|200
1656439270000|2022-06-28 18:01:10|9829|9824|9824|9818|9829|9824|9824|9818|200
1656439280000|2022-06-28 18:01:20|9827|9822|9825|9820|9828|9823|9823|9820|300
1656439290000|2022-06-28 18:01:30|9824|9821|9828|9824|9828|9825|9824|9820|300
1656439300000|2022-06-28 18:01:40|9829|9827|9830|9826|9830|9829|9829|9826|2450
1656439310000|2022-06-28 18:01:50|9829|9825|9830|9824|9830|9825|9827|9824|400
1656439320000|2022-06-28 18:02:00|9825|9822|9826|9822|9826|9822|9825|9822|200
1656439330000|2022-06-28 18:02:10|9827|9823|9822|9820|9834|9829|9822|9820|600
1656439340000|2022-06-28 18:02:20|9821|9818|9818|9813|9824|9818|9818|9812|400
1656439350000|2022-06-28 18:02:30|9815|9814|9822|9813|9822|9814|9815|9809|0
1656439360000|2022-06-28 18:02:40|9820|9812|9818|9812|9820|9812|9816|9811|100
1656439370000|2022-06-28 18:02:50|9814|9811|9816|9811|9816|9812|9813|9810|900
1656439380000|2022-06-28 18:03:00|9818|9810|9822|9816|9823|9816|9818|9810|350
1656439390000|2022-06-28 18:03:10|9817|9813|9818|9812|9819|9814|9817|9812|200
1656439400000|2022-06-28 18:03:20|9817|9810|9808|9804|9818|9810|9808|9803|900
1656439410000|2022-06-28 18:03:30|9809|9805|9812|9805|9812|9805|9809|9805|100
1656439420000|2022-06-28 18:03:40|9811|9808|9810|9804|9811|9808|9807|9802|300
1656439430000|2022-06-28 18:03:50|9809|9805|9808|9802|9809|9805|9808|9802|200
1656439440000|2022-06-28 18:04:00|9811|9805|9812|9809|9814|9809|9811|9805|0
1656439460000|2022-06-28 18:04:20|9809|9802|9809|9803|9809|9804|9807|9801|100
1656439470000|2022-06-28 18:04:30|9807|9804|9809|9804|9809|9805|9807|9802|100
1656439480000|2022-06-28 18:04:40|9810|9805|9807|9805|9810|9806|9807|9803|0
1656439490000|2022-06-28 18:04:50|9808|9804|9799|9795|9808|9804|9799|9795|2900
1656439500000|2022-06-28 18:05:00|9801|9797|9802|9798|9802|9800|9800|9797|300
1656439510000|2022-06-28 18:05:10|9805|9801|9809|9807|9809|9807|9805|9801|611
1656439520000|2022-06-28 18:05:20|9807|9806|9807|9802|9807|9806|9805|9802|300
1656439530000|2022-06-28 18:05:30|9808|9803|9805|9802|9810|9805|9805|9802|400
1656439540000|2022-06-28 18:05:40|9802|9800|9801|9798|9803|9800|9801|9798|200
1656439550000|2022-06-28 18:05:50|9803|9796|9796|9791|9803|9796|9796|9789|0
1656439560000|2022-06-28 18:06:00|9794|9789|9794|9789|9795|9791|9794|9788|0
1656439570000|2022-06-28 18:06:10|9793|9790|9795|9790|9797|9794|9792|9785|200
1656439580000|2022-06-28 18:06:20|9799|9795|9799|9795|9799|9795|9799|9795|100
1656439590000|2022-06-28 18:06:30|9795|9792|9795|9792|9795|9792|9795|9792|0
1656439610000|2022-06-28 18:06:50|9796|9790|9791|9787|9796|9790|9790|9787|400
1656439630000|2022-06-28 18:07:10|9790|9786|9788|9785|9790|9786|9787|9785|174
1656439640000|2022-06-28 18:07:20|9787|9783|9785|9781|9787|9783|9785|9781|0
1656439650000|2022-06-28 18:07:30|9788|9784|9787|9782|9788|9784|9787|9782|100
1656439660000|2022-06-28 18:07:40|9785|9783|9785|9781|9785|9783|9783|9781|600
1656439670000|2022-06-28 18:07:50|9784|9780|9780|9775|9784|9780|9780|9775|300
1656439680000|2022-06-28 18:08:00|9779|9776|9781|9776|9781|9776|9779|9776|0
1656439690000|2022-06-28 18:08:10|9783|9777|9782|9777|9788|9784|9782|9777|2200
1656439700000|2022-06-28 18:08:20|9783|9778|9785|9780|9785|9780|9783|9778|0
1656439710000|2022-06-28 18:08:30|9783|9781|9784|9781|9784|9781|9783|9781|358
1656439720000|2022-06-28 18:08:40|9783|9779|9782|9779|9784|9779|9781|9778|1078
1656439740000|2022-06-28 18:09:00|9781|9776|9781|9776|9781|9776|9778|9776|600
1656439750000|2022-06-28 18:09:10|9779|9778|9780|9777|9780|9779|9779|9776|1000
1656439770000|2022-06-28 18:09:30|9779|9776|9774|9770|9780|9776|9774|9770|2361
1656439780000|2022-06-28 18:09:40|9775|9768|9781|9777|9781|9777|9771|9767|1900
1656439790000|2022-06-28 18:09:50|9782|9778|9783|9778|9784|9780|9782|9778|600
1656439800000|2022-06-28 18:10:00|9782|9776|9787|9783|9787|9783|9782|9776|100
1656439810000|2022-06-28 18:10:10|9786|9782|9787|9782|9787|9782|9786|9782|0
1656439820000|2022-06-28 18:10:20|9785|9785|9785|9779|9785|9785|9780|9777|1160
1656439830000|2022-06-28 18:10:30|9784|9777|9778|9775|9784|9778|9778|9775|300
1656439840000|2022-06-28 18:10:40|9780|9776|9779|9775|9781|9776|9779|9775|0
1656439850000|2022-06-28 18:10:50|9780|9770|9775|9771|9780|9771|9775|9770|500
1656439860000|2022-06-28 18:11:00|9777|9772|9782|9780|9782|9780|9777|9772|0
1656439870000|2022-06-28 18:11:10|9781|9778|9781|9776|9781|9778|9780|9775|200
1656439880000|2022-06-28 18:11:20||9777||9777||9777||9777|100
1656439890000|2022-06-28 18:11:30|9783|9779|9787|9783|9787|9784|9783|9779|700
1656439900000|2022-06-28 18:11:40|9784|9779|9785|9780|9787|9781|9782|9777|0
1656439910000|2022-06-28 18:11:50|9782|9779|9776|9773|9782|9780|9776|9773|400
1656439920000|2022-06-28 18:12:00|9779|9774|9782|9778|9782|9778|9778|9774|1100
1656439930000|2022-06-28 18:12:10|9781|9777|9784|9780|9785|9781|9781|9776|200
1656439940000|2022-06-28 18:12:20|9780|9775|9782|9776|9783|9777|9780|9775|520
1656439950000|2022-06-28 18:12:30|9781|9777|9781|9777|9781|9777|9780|9777|0
1656439960000|2022-06-28 18:12:40|9779|9778|9780|9777|9780|9778|9779|9777|1300
1656439970000|2022-06-28 18:12:50|9781|9778|9781|9778|9781|9778|9780|9778|0
1656439980000|2022-06-28 18:13:00|9779|9777|9778|9772|9779|9777|9776|9770|500
1656439990000|2022-06-28 18:13:10|9780|9775|9779|9776|9780|9777|9777|9773|1500
1656440000000|2022-06-28 18:13:20|9780|9777|9772|9768|9780|9778|9771|9768|3979
1656440010000|2022-06-28 18:13:30|9771|9769|9770|9766|9771|9769|9768|9765|1786
1656440020000|2022-06-28 18:13:40|9768|9763|9765|9760|9769|9764|9764|9758|2200
1656440030000|2022-06-28 18:13:50|9763|9758|9763|9759|9764|9760|9763|9758|1100
1656440040000|2022-06-28 18:14:00|9762|9758|9755|9752|9762|9758|9755|9752|1300
1656440050000|2022-06-28 18:14:10|9753|9750|9753|9750|9754|9751|9753|9750|200
1656440060000|2022-06-28 18:14:20|9754|9751|9756|9754|9756|9754|9753|9751|879
1656440070000|2022-06-28 18:14:30|9757|9752|9755|9753|9757|9755|9755|9752|1200
1656440080000|2022-06-28 18:14:40|9756|9754|9759|9756|9759|9756|9756|9753|200
1656440090000|2022-06-28 18:14:50|9760|9758|9761|9758|9761|9758|9760|9758|0
1656440100000|2022-06-28 18:15:00|9762|9760|9764|9760|9764|9761|9762|9759|300
1656440110000|2022-06-28 18:15:10|9765|9761|9762|9759|9767|9764|9761|9758|2800
1656440120000|2022-06-28 18:15:20|9761|9760|9760|9756|9762|9760|9757|9752|1600
1656440130000|2022-06-28 18:15:30|9762|9759|9762|9760|9762|9760|9762|9758|0
1656440140000|2022-06-28 18:15:40|9764|9755|9763|9758|9764|9758|9760|9755|1800
1656440150000|2022-06-28 18:15:50|9760|9756|9762|9759|9762|9759|9760|9756|0
1656440160000|2022-06-28 18:16:00|9763|9761|9762|9757|9764|9761|9762|9756|2200
1656440170000|2022-06-28 18:16:10|9764|9758|9764|9760|9764|9761|9763|9758|0
1656440180000|2022-06-28 18:16:20|9763||9764||9764||9763||0
1656440200000|2022-06-28 18:16:40|9766|9761|9767|9763|9767|9765|9764|9761|700
1656440210000|2022-06-28 18:16:50|9765|9761|9770|9767|9770|9767|9765|9761|100
1656440220000|2022-06-28 18:17:00|9768|9766|9782|9778|9783|9782|9766|9762|2100
1656440230000|2022-06-28 18:17:10|9783|9779|9781|9777|9783|9780|9780|9776|1910
1656440240000|2022-06-28 18:17:20|9780|9776|9777|9772|9780|9776|9775|9771|1000
1656440250000|2022-06-28 18:17:30|9778|9773|9780|9774|9780|9774|9778|9773|0
1656440260000|2022-06-28 18:17:40|9779|9773|9776|9768|9779|9773|9774|9768|0
1656440270000|2022-06-28 18:17:50|9773||9772||9773||9772||0
1656440280000|2022-06-28 18:18:00|9773|9769|9772|9768|9773|9771|9772|9768|1200
1656440290000|2022-06-28 18:18:10|9773|9769|9773|9770|9773|9770|9773|9769|1200
1656440300000|2022-06-28 18:18:20|9771|9768|9770|9765|9771|9768|9770|9763|0
1656440310000|2022-06-28 18:18:30|9769|9764|9769|9765|9769|9766|9767|9764|365
1656440320000|2022-06-28 18:18:40|9767|9763|9767|9762|9767|9763|9764|9760|500
1656440330000|2022-06-28 18:18:50|9766|9760|9766|9762|9766|9762|9766|9760|300
1656440340000|2022-06-28 18:19:00|9765|9760|9765|9763|9766|9763|9762|9757|900
1656440350000|2022-06-28 18:19:10|9767|9761|9766|9762|9767|9764|9766|9760|2900
1656440360000|2022-06-28 18:19:20|9767|9763|9769|9766|9769|9767|9767|9763|1200
1656440370000|2022-06-28 18:19:30|9768|9767|9764|9760|9769|9768|9764|9756|1300
1656440390000|2022-06-28 18:19:50|9762||9762||9762||9762||0
1656440400000|2022-06-28 18:20:00|9760|9757|9767|9765|9767|9765|9759|9756|3309
1656440410000|2022-06-28 18:20:10|9772|9766|9774|9770|9775|9770|9771|9765|500
1656440420000|2022-06-28 18:20:20|9772|9769|9770|9767|9772|9769|9769|9765|300
1656440430000|2022-06-28 18:20:30|9771|9768|9771|9769|9771|9770|9771|9768|250
1656440440000|2022-06-28 18:20:40|9770|9767|9768|9765|9771|9768|9768|9765|300
1656440450000|2022-06-28 18:20:50|9770|9766|9770|9767|9770|9767|9770|9766|0
1656440460000|2022-06-28 18:21:00|9771|9768|9772|9769|9772|9770|9771|9768|261
1656440470000|2022-06-28 18:21:10|9769|9764|9769|9764|9769|9764|9769|9764|0
1656440480000|2022-06-28 18:21:20|9770|9766|9770|9767|9770|9767|9770|9766|365
1656440490000|2022-06-28 18:21:30|9769|9768|9768|9764|9769|9768|9768|9764|100
1656440510000|2022-06-28 18:21:50|9767|9763|9766|9764|9767|9764|9764|9762|900
1656440520000|2022-06-28 18:22:00|9767|9765|9767|9765|9767|9765|9767|9765|300
1656440530000|2022-06-28 18:22:10|9768|9766|9772|9769|9772|9770|9768|9766|800
1656440540000|2022-06-28 18:22:20|9771|9770|9770|9767|9771|9771|9769|9767|1350
1656440550000|2022-06-28 18:22:30|9771|9768|9760|9758|9771|9768|9759|9758|803
1656440560000|2022-06-28 18:22:40|9761|9759|9761|9759|9762|9759|9761|9759|800
1656440570000|2022-06-28 18:22:50|9759|9758|9760|9755|9761|9758|9759|9754|600
1656440580000|2022-06-28 18:23:00|9759|9754|9760|9758|9761|9760|9758|9752|300
1656440590000|2022-06-28 18:23:10|9761|9759|9762|9760|9763|9760|9761|9758|100
1656440600000|2022-06-28 18:23:20|9761|9758|9763|9759|9763|9759|9760|9757|100
1656440610000|2022-06-28 18:23:30|9759|9757|9748|9746|9759|9757|9748|9745|6103
1656440620000|2022-06-28 18:23:40|9747|9745|9741|9739|9747|9745|9740|9735|3362
1656440630000|2022-06-28 18:23:50|9740|9738|9741|9737|9741|9738|9740|9737|200
1656440640000|2022-06-28 18:24:00|9740|9736|9733|9730|9740|9736|9732|9729|1500
1656440650000|2022-06-28 18:24:10|9734|9731|9735|9733|9735|9734|9734|9731|883
1656440660000|2022-06-28 18:24:20|9736|9734|9736|9733|9738|9737|9736|9732|1400
1656440670000|2022-06-28 18:24:30|9738|9735|9739|9736|9739|9737|9737|9735|1718
1656440680000|2022-06-28 18:24:40|9738|9735|9733|9729|9738|9736|9733|9729|1000
1656440690000|2022-06-28 18:24:50|9732|9730|9733|9730|9733|9731|9732|9730|877
1656440700000|2022-06-28 18:25:00|9732|9729|9733|9730|9733|9732|9726|9722|1855
1656440710000|2022-06-28 18:25:10|9732|9729|9733|9730|9733|9730|9731|9729|900
1656440720000|2022-06-28 18:25:20|9734|9731|9737|9734|9737|9735|9734|9731|2605
1656440730000|2022-06-28 18:25:30|9736|9735|9737|9734|9737|9736|9736|9733|1770
1656440740000|2022-06-28 18:25:40|9736|9733|9741|9737|9741|9738|9735|9733|885
1656440750000|2022-06-28 18:25:50|9742|9738|9744|9743|9744|9743|9742|9738|1135
1656440760000|2022-06-28 18:26:00|9746|9742|9747|9745|9750|9748|9744|9742|8798
1656440770000|2022-06-28 18:26:10|||||||||1000
1656440780000|2022-06-28 18:26:20|9748|9746|9748|9745|9748|9746|9748|9745|800
1656440790000|2022-06-28 18:26:30|9747|9746|9747|9744|9747|9746|9744|9742|800
1656440800000|2022-06-28 18:26:40|9746|9745|9747|9744|9747|9745|9746|9744|100
1656440810000|2022-06-28 18:26:50|9745|9743|9746|9743|9746|9743|9744|9742|400
1656440820000|2022-06-28 18:27:00|9744|9744|9742|9740|9744|9744|9742|9740|950
1656440830000|2022-06-28 18:27:10|9741|9738|9737|9733|9741|9739|9734|9732|3819
1656440840000|2022-06-28 18:27:20|9738|9736|9747|9743|9748|9746|9738|9736|3145
1656440850000|2022-06-28 18:27:30|9748|9745|9746|9743|9748|9746|9745|9742|792
1656440860000|2022-06-28 18:27:40|9748|9744|9746|9742|9748|9746|9746|9742|653
1656440870000|2022-06-28 18:27:50|9747|9743|9747|9745|9748|9745|9746|9742|143
1656440880000|2022-06-28 18:28:00|9746|9744|9745|9742|9746|9744|9744|9742|700
1656440890000|2022-06-28 18:28:10|9746|9743|9748|9744|9750|9746|9746|9743|1147
1656440900000|2022-06-28 18:28:20|9750|9745|9754|9749|9754|9750|9750|9745|1300
1656440910000|2022-06-28 18:28:30|9756|9753|9760|9757|9761|9757|9756|9753|605
1656440920000|2022-06-28 18:28:40|9761|9758|9765|9761|9765|9761|9761|9758|300
1656440930000|2022-06-28 18:28:50|9764|9759|9764|9760|9764|9760|9762|9759|200
1656440940000|2022-06-28 18:29:00|9766|9762|9766|9764|9766|9764|9763|9761|3031
1656440950000|2022-06-28 18:29:10|9765|9762|9762|9758|9765|9762|9761|9758|800
1656440960000|2022-06-28 18:29:20|9763|9759|9759|9756|9763|9759|9759|9756|200
1656440970000|2022-06-28 18:29:30|9758|9758|9758|9756|9758|9758|9758|9756|500
1656440980000|2022-06-28 18:29:40|9759|9757|9758|9756|9759|9757|9758|9756|200
1656440990000|2022-06-28 18:29:50|9759|9757|9759|9758|9759|9758|9759|9757|200
1656441000000|2022-06-28 18:30:00|9758|9754|9754|9752|9758|9754|9753|9751|467
1656441010000|2022-06-28 18:30:10|9753|9751|9746|9742|9753|9751|9746|9742|700
1656441020000|2022-06-28 18:30:20|9745|9743|9748|9745|9748|9746|9745|9743|500
1656441030000|2022-06-28 18:30:30|9747|9742|9747|9743|9747|9744|9746|9742|0
1656441040000|2022-06-28 18:30:40|9746|9744|9747|9744|9747|9744|9746|9744|100
1656441050000|2022-06-28 18:30:50|9748|9745|9749|9746|9749|9747|9748|9744|1353
1656441060000|2022-06-28 18:31:00|9748|9745|9751|9748|9751|9748|9747|9744|500
1656441070000|2022-06-28 18:31:10|9752|9750|9754|9751|9754|9751|9752|9750|400
1656441080000|2022-06-28 18:31:20|||||||||500
1656441100000|2022-06-28 18:31:40|9752|9749|9750|9746|9752|9749|9747|9746|1700
1656441110000|2022-06-28 18:31:50|9748|9744|9748|9744|9749|9746|9746|9744|1026
1656441120000|2022-06-28 18:32:00|9747|9745|9745|9742|9748|9745|9744|9740|300
1656441130000|2022-06-28 18:32:10|9746|9741|9745|9740|9746|9742|9744|9740|200
1656441140000|2022-06-28 18:32:20|9744|9739|9743|9740|9744|9740|9742|9738|300
1656441150000|2022-06-28 18:32:30|9742|9738|9741|9737|9742|9738|9740|9737|689
1656441160000|2022-06-28 18:32:40|9742|9739|9743|9742|9743|9742|9741|9739|700
1656441170000|2022-06-28 18:32:50|9745|9743|9752|9748|9753|9748|9745|9743|2098
1656441180000|2022-06-28 18:33:00|9753|9749|9749|9745|9753|9749|9749|9745|750
1656441190000|2022-06-28 18:33:10|9747|9743|9747|9744|9747|9744|9746|9743|100
1656441200000|2022-06-28 18:33:20|9746|9743|9746|9743|9746|9745|9745|9741|100
1656441210000|2022-06-28 18:33:30|9748|9744|9748|9745|9748|9746|9748|9744|400
1656441220000|2022-06-28 18:33:40|9747|9743|9751|9746|9751|9746|9747|9743|400
1656441230000|2022-06-28 18:33:50|9750|9745|9748|9744|9750|9745|9747|9743|100
1656441250000|2022-06-28 18:34:10|9746|9743|9743|9742|9746|9743|9743|9742|300
1656441260000|2022-06-28 18:34:20|9742|9741|9740|9737|9742|9741|9739|9736|905
1656441270000|2022-06-28 18:34:30|9737|9736|9739|9737|9739|9737|9736|9735|300
1656441280000|2022-06-28 18:34:40|9740|9736|9740|9736|9741|9737|9737|9735|1001
1656441290000|2022-06-28 18:34:50|9742|9737|9743|9739|9743|9739|9742|9737|200
1656441300000|2022-06-28 18:35:00||9740||9740||9740||9740|947
1656441310000|2022-06-28 18:35:10|9742|9741|9742|9740|9743|9741|9741|9740|2818
1656441320000|2022-06-28 18:35:20|9741|9739|9740|9739|9741|9739|9740|9739|300
1656441330000|2022-06-28 18:35:30|9739|9738|9740|9738|9740|9738|9739|9738|0
1656441340000|2022-06-28 18:35:40|9739|9737|9738|9736|9740|9737|9738|9736|200
1656441350000|2022-06-28 18:35:50|9737|9735|9735|9732|9737|9735|9735|9731|249
1656441360000|2022-06-28 18:36:00|9737|9733|9742|9739|9742|9740|9737|9733|1283
1656441370000|2022-06-28 18:36:10||9741||9740||9742||9740|600
1656441380000|2022-06-28 18:36:20|9743|9741|9742|9739|9744|9741|9741|9739|1300
1656441400000|2022-06-28 18:36:40|9741|9738|9741|9738|9741|9738|9740|9738|1016
1656441410000|2022-06-28 18:36:50|9737|9734|9736|9734|9737|9734|9736|9733|100
1656441420000|2022-06-28 18:37:00|9735|9733|9735|9733|9736|9733|9735|9732|0
1656441430000|2022-06-28 18:37:10|9734|9732|9735|9732|9735|9732|9733|9732|300
1656441440000|2022-06-28 18:37:20|9736|9733|9739|9737|9743|9738|9736|9733|600
1656441450000|2022-06-28 18:37:30|9740|9738|9740|9738|9740|9738|9740|9737|100
1656441460000|2022-06-28 18:37:40|9739|9736|9739|9737|9739|9737|9738|9736|500
1656441470000|2022-06-28 18:37:50|9742|9739|9746|9742|9746|9742|9742|9739|600
1656441480000|2022-06-28 18:38:00|9744|9741|9742|9739|9745|9741|9738|9735|1500
1656441490000|2022-06-28 18:38:10|9743|9738|9740|9736|9743|9739|9739|9735|801
1656441500000|2022-06-28 18:38:20|9741|9737|9740|9736|9741|9737|9740|9736|100
1656441510000|2022-06-28 18:38:30|9741|9737|9748|9745|9748|9746|9741|9737|900
1656441520000|2022-06-28 18:38:40|9747|9744|9747|9744|9747|9745|9747|9743|0
1656441530000|2022-06-28 18:38:50|9746|9743|9747|9743|9747|9743|9746|9743|0
1656441540000|2022-06-28 18:39:00|9745|9741|9739|9737|9745|9741|9739|9737|100
1656441550000|2022-06-28 18:39:10|9738|9734|9736|9734|9738|9734|9736|9734|300
1656441560000|2022-06-28 18:39:20|9732|9731|9732|9728|9735|9731|9730|9727|800
1656441570000|2022-06-28 18:39:30|9731|9729|9738|9735|9739|9736|9731|9729|400
1656441580000|2022-06-28 18:39:40|9739|9736|9738|9736|9739|9737|9738|9736|0
1656441590000|2022-06-28 18:39:50|9737|9735|9738|9735|9739|9736|9737|9734|400
1656441600000|2022-06-28 18:40:00|9736|9733|9734|9731|9736|9733|9734|9731|200
1656441610000|2022-06-28 18:40:10|9736|9733|9735|9733|9736|9734|9735|9733|300
1656441620000|2022-06-28 18:40:20|9738|9735|9734|9730|9739|9737|9734|9730|800
1656441630000|2022-06-28 18:40:30|9738|9732|9736|9732|9738|9734|9736|9732|500
1656441640000|2022-06-28 18:40:40|9735|9731|9736|9734|9736|9735|9733|9731|1900
1656441650000|2022-06-28 18:40:50|9738|9735|9737|9735|9738|9736|9737|9735|2050
1656441660000|2022-06-28 18:41:00|9739|9736|9737|9735|9739|9738|9737|9735|411
1656441670000|2022-06-28 18:41:10|9736|9736|9736|9733|9739|9736|9736|9733|794
1656441680000|2022-06-28 18:41:20|9734|9731|9734|9731|9734|9731|9733|9731|359
1656441690000|2022-06-28 18:41:30|9733||9733||9733||9733||100
1656441700000|2022-06-28 18:41:40|9732|9730|9728|9726|9732|9730|9728|9726|800
1656441710000|2022-06-28 18:41:50|9727|9725|9727|9723|9728|9725|9725|9722|301
1656441720000|2022-06-28 18:42:00|9726|9722|9725|9723|9726|9724|9724|9721|1950
1656441730000|2022-06-28 18:42:10|9724|9722|9720|9717|9724|9722|9720|9717|753
1656441740000|2022-06-28 18:42:20|9718|9714|9717|9715|9718|9716|9716|9714|897
1656441750000|2022-06-28 18:42:30|9716|9716|9716|9714|9716|9716|9716|9713|928
1656441770000|2022-06-28 18:42:50|9715|9713|9712|9711|9715|9713|9712|9711|300
1656441780000|2022-06-28 18:43:00|9713|9712|9714|9712|9716|9715|9712|9709|2201
1656441790000|2022-06-28 18:43:10|9715|9713|9716|9714|9717|9715|9715|9713|1400
1656441800000|2022-06-28 18:43:20|9717|9716|9717|9715|9717|9716|9717|9715|200
1656441810000|2022-06-28 18:43:30|9718|9716|9722|9719|9722|9720|9718|9716|2403
1656441820000|2022-06-28 18:43:40|9721|9720|9723|9720|9725|9722|9721|9719|1520
1656441830000|2022-06-28 18:43:50|9722|9719|9726|9723|9726|9723|9719|9718|4676
1656441840000|2022-06-28 18:44:00|9728|9725|9728|9725|9730|9727|9728|9725|338
1656441850000|2022-06-28 18:44:10|9730|9726|9730|9727|9730|9727|9730|9726|944
1656441860000|2022-06-28 18:44:20|9733|9728|9733|9731|9733|9731|9733|9727|855
1656441870000|2022-06-28 18:44:30|9732|9730|9727|9725|9732|9732|9727|9725|6723
1656441880000|2022-06-28 18:44:40|9728|9726|9728|9726|9728|9726|9728|9726|400
1656441890000|2022-06-28 18:44:50|9729|9727|9732|9728|9732|9730|9729|9727|700
1656441900000|2022-06-28 18:45:00|9734|9729|9733|9731|9734|9731|9733|9729|200
1656441910000|2022-06-28 18:45:10|9732|9730|9733|9731|9733|9731|9729|9727|1055
1656441920000|2022-06-28 18:45:20|9735|9732|9735|9733|9735|9733|9735|9732|0
1656441930000|2022-06-28 18:45:30|9737|9734|9736|9734|9739|9736|9736|9733|1310
1656441940000|2022-06-28 18:45:40|9739|9735|9743|9740|9745|9740|9739|9735|1300
1656441950000|2022-06-28 18:45:50|9746|9741|9749|9745|9749|9745|9746|9741|300
1656441960000|2022-06-28 18:46:00|9752|9748|9751|9749|9755|9751|9746|9744|1649
1656441970000|2022-06-28 18:46:10|9754|9748|9752|9749|9754|9750|9752|9748|3400
1656441980000|2022-06-28 18:46:20|9753|9750|9755|9751|9755|9751|9752|9749|0
1656441990000|2022-06-28 18:46:30|9753|9750|9757|9754|9757|9754|9752|9750|900
1656442000000|2022-06-28 18:46:40|9755|9753|9756|9755|9757|9756|9755|9753|1592
1656442010000|2022-06-28 18:46:50|9757|9756|9762|9757|9763|9759|9757|9756|776
1656442020000|2022-06-28 18:47:00|9761|9758|9761|9757|9761|9758|9759|9757|1700
1656442030000|2022-06-28 18:47:10|9763|9758|9766|9761|9769|9765|9763|9758|1100
1656442040000|2022-06-28 18:47:20|9765|9762|9766|9764|9766|9764|9762|9761|5989
1656442050000|2022-06-28 18:47:30|9769|9765|9769|9766|9769|9766|9769|9765|500
1656442060000|2022-06-28 18:47:40|9768||9768||9769||9767||1225
1656442080000|2022-06-28 18:48:00|9770|9769|9765|9763|9770|9769|9763|9762|3048
1656442090000|2022-06-28 18:48:10|9766|9764|9766|9764|9768|9764|9766|9763|500
1656442100000|2022-06-28 18:48:20|9768|9765|9769|9767|9771|9767|9768|9765|300
1656442110000|2022-06-28 18:48:30|9768|9766|9768|9765|9768|9766|9766|9763|412
1656442120000|2022-06-28 18:48:40|9770|9767|9767|9765|9771|9769|9764|9762|1560
1656442130000|2022-06-28 18:48:50|9770|9766|9777|9773|9777|9773|9768|9765|3200
1656442140000|2022-06-28 18:49:00|9775|9771|9777|9773|9779|9776|9774|9771|1100
1656442150000|2022-06-28 18:49:10|9774|9772|9774|9771|9775|9772|9772|9771|1614
1656442160000|2022-06-28 18:49:20|9776|9774|9777|9774|9777|9775|9776|9774|719
1656442170000|2022-06-28 18:49:30|9780|9778|9782|9780|9782|9780|9780|9777|0
1656442180000|2022-06-28 18:49:40|9784|9781|9781|9778|9784|9781|9780|9778|1200
1656442190000|2022-06-28 18:49:50|9784|9779|9787|9785|9788|9785|9784|9779|400
1656442200000|2022-06-28 18:50:00|9792|9787|9789|9786|9792|9787|9788|9785|900
1656442210000|2022-06-28 18:50:10|9788|9785|9789|9785|9789|9785|9787|9785|300
1656442220000|2022-06-28 18:50:20|9788|9783|9784|9781|9788|9783|9783|9781|382
1656442230000|2022-06-28 18:50:30|9781|9779|9784|9781|9784|9782|9781|9779|100
1656442240000|2022-06-28 18:50:40|9783|9780|9782|9778|9784|9780|9780|9778|1511
1656442250000|2022-06-28 18:50:50|9778|9777|9772|9769|9778|9777|9772|9769|600
1656442260000|2022-06-28 18:51:00|9771|9766|9768|9766|9771|9767|9768|9766|200
1656442270000|2022-06-28 18:51:10|9769|9767|9769|9766|9769|9767|9768|9766|500
1656442280000|2022-06-28 18:51:20|9771|9767|9773|9769|9775|9772|9771|9767|400
1656442300000|2022-06-28 18:51:40|9774|9771|9775|9771|9775|9771|9774|9771|0
1656442310000|2022-06-28 18:51:50|9776|9772|9774|9771|9776|9772|9773|9771|0
1656442320000|2022-06-28 18:52:00|9773|9770|9771|9768|9773|9770|9771|9768|201
1656442330000|2022-06-28 18:52:10|9773|9770|9775|9769|9775|9771|9770|9768|1050
1656442340000|2022-06-28 18:52:20|9774|9770|9776|9772|9776|9774|9772|9769|200
1656442350000|2022-06-28 18:52:30|9775||9775||9775||9774||464
1656442360000|2022-06-28 18:52:40|9776|9773|9778|9774|9780|9777|9776|9772|100
1656442370000|2022-06-28 18:52:50|9777|9775|9777|9775|9777|9775|9777|9775|0
1656442380000|2022-06-28 18:53:00|9778|9774|9779|9775|9779|9775|9776|9773|1000
1656442390000|2022-06-28 18:53:10|9782|9777|9781|9778|9782|9778|9781|9777|0
1656442400000|2022-06-28 18:53:20|9782|9777|9781|9777|9782|9777|9778|9774|300
1656442410000|2022-06-28 18:53:30|9782|9778|9781|9778|9782|9778|9781|9778|0
1656442420000|2022-06-28 18:53:40|9782|9779|9792|9789|9793|9789|9782|9779|1979
1656442430000|2022-06-28 18:53:50|9793|9790|9798|9796|9800|9798|9793|9790|664
1656442440000|2022-06-28 18:54:00|9799|9794|9798|9794|9799|9794|9796|9793|1300
1656442450000|2022-06-28 18:54:10|9799|9795|9799|9795|9799|9795|9798|9795|200
1656442460000|2022-06-28 18:54:20|9798|9796|9801|9798|9801|9798|9798|9796|300
1656442470000|2022-06-28 18:54:30|9802|9799|9803|9800|9807|9802|9802|9799|2430
1656442480000|2022-06-28 18:54:40|9806|9802|9808|9803|9809|9803|9806|9802|222
1656442490000|2022-06-28 18:54:50|9806|9804|9810|9807|9811|9807|9805|9804|700
1656442500000|2022-06-28 18:55:00|9811|9808|9814|9811|9814|9811|9811|9807|100
1656442510000|2022-06-28 18:55:10|9816|9810|9816|9813|9816|9813|9812|9810|500
1656442520000|2022-06-28 18:55:20|9814|9812|9815|9811|9815|9812|9814|9811|100
1656442530000|2022-06-28 18:55:30|9818|9814|9814|9812|9818|9814|9814|9812|922
1656442540000|2022-06-28 18:55:40|9813|9811|9813|9809|9814|9811|9810|9808|2622
1656442550000|2022-06-28 18:55:50|9810|9806|9808|9803|9810|9806|9805|9803|905
1656442560000|2022-06-28 18:56:00|9806|9804|9799|9796|9806|9804|9799|9796|900
1656442570000|2022-06-28 18:56:10|9798|9795|9798|9795|9798|9797|9796|9795|300
1656442580000|2022-06-28 18:56:20|9800|9796|9797|9793|9800|9797|9797|9793|2100
1656442590000|2022-06-28 18:56:30|9800|9796|9799|9796|9800|9797|9798|9796|200
1656442600000|2022-06-28 18:56:40|9798|9793|9793|9789|9798|9794|9793|9788|4179
1656442620000|2022-06-28 18:57:00|9795|9790|9806|9801|9806|9803|9795|9790|2651
1656442630000|2022-06-28 18:57:10|9807|9804|9808|9804|9810|9804|9807|9804|0
1656442640000|2022-06-28 18:57:20|9807|9801|9803|9800|9807|9801|9802|9799|1560
1656442650000|2022-06-28 18:57:30|9802|9799|9792|9790|9803|9800|9792|9790|1600
1656442660000|2022-06-28 18:57:40|9794|9788|9793|9788|9794|9790|9790|9785|2888
1656442670000|2022-06-28 18:57:50|9794|9789|9794|9789|9794|9789|9793|9788|0
1656442680000|2022-06-28 18:58:00|9792|9790|9791|9786|9792|9790|9788|9786|430
1656442690000|2022-06-28 18:58:10|9790|9787|9790|9787|9790|9787|9790|9786|200
1656442700000|2022-06-28 18:58:20|9792|9788|9791|9787|9792|9788|9790|9786|200
1656442710000|2022-06-28 18:58:30|9792|9788|9792|9787|9792|9788|9791|9787|0
1656442720000|2022-06-28 18:58:40|9790||9790||9790||9790||0
1656442730000|2022-06-28 18:58:50|9789|9788|9792|9788|9792|9788|9789|9788|600
1656442740000|2022-06-28 18:59:00|9793|9789|9799|9796|9800|9797|9793|9789|455
1656442750000|2022-06-28 18:59:10|9800|9795|9795|9794|9800|9795|9795|9794|1361
1656442760000|2022-06-28 18:59:20|9798|9796|9796|9794|9799|9796|9796|9794|699
1656442770000|2022-06-28 18:59:30|9798||9798||9798||9798||1200
1656442780000|2022-06-28 18:59:40|9800|9795|9802|9797|9802|9798|9800|9794|124
1656442790000|2022-06-28 18:59:50|9801|9796|9801|9797|9802|9797|9799|9796|200
1656442800000|2022-06-28 19:00:00|9798|9796|9794|9790|9801|9797|9793|9789|33800
1656442810000|2022-06-28 19:00:10|9795|9789|9784|9780|9795|9789|9783|9779|2200
1656442820000|2022-06-28 19:00:20|9783|9782|9789|9786|9789|9786|9783|9782|300
1656442830000|2022-06-28 19:00:30|9788|9785|9793|9789|9794|9790|9788|9785|1500
1656442840000|2022-06-28 19:00:40|9794|9790|9793|9788|9794|9790|9792|9788|700
1656442850000|2022-06-28 19:00:50|9792|9789|9791|9788|9792|9789|9791|9788|0
1656442860000|2022-06-28 19:01:00|9790|9786|9780|9778|9791|9786|9779|9778|1477
1656442870000|2022-06-28 19:01:10|9779|9775|9777|9773|9783|9779|9777|9773|100
1656442890000|2022-06-28 19:01:30|9778|9776|9778|9776|9778|9776|9778|9776|200
1656442900000|2022-06-28 19:01:40|9782|9779|9786|9783|9788|9784|9782|9779|400
1656442910000|2022-06-28 19:01:50|9788|9785|9786|9783|9788|9785|9786|9783|800
1656442920000|2022-06-28 19:02:00|9790|9784|9791|9787|9794|9789|9790|9784|300
1656442930000|2022-06-28 19:02:10|9792|9790|9792|9787|9792|9790|9791|9787|400
1656442940000|2022-06-28 19:02:20|9791|9789|9776|9773|9791|9789|9776|9773|2550
1656442950000|2022-06-28 19:02:30|9774|9770|9764|9761|9774|9772|9763|9761|2981
1656442960000|2022-06-28 19:02:40|9766|9763|9767|9764|9770|9766|9766|9763|1263
1656442970000|2022-06-28 19:02:50|9766|9763|9758|9755|9766|9763|9758|9755|8620
1656442980000|2022-06-28 19:03:00|9757|9756|9755|9752|9759|9756|9755|9752|1708
1656442990000|2022-06-28 19:03:10|9754|9750|9756|9753|9757|9753|9750|9746|1700
1656443000000|2022-06-28 19:03:20|9754|9751|9748|9745|9754|9751|9747|9745|600
1656443010000|2022-06-28 19:03:30|9747|9747|9750|9747|9750|9747|9747|9747|955
1656443020000|2022-06-28 19:03:40|9749|9745|9741|9738|9749|9745|9739|9738|2000
1656443030000|2022-06-28 19:03:50|9743|9740|9741|9739|9743|9740|9740|9738|2100
1656443040000|2022-06-28 19:04:00|9742|9740|9747|9743|9748|9745|9742|9739|3440
1656443050000|2022-06-28 19:04:10|9746|9744|9741|9738|9746|9744|9741|9738|1123
1656443060000|2022-06-28 19:04:20|9740|9739|9743|9740|9743|9741|9740|9738|1400
1656443070000|2022-06-28 19:04:30|9744|9741|9741|9737|9744|9741|9738|9736|1400
1656443080000|2022-06-28 19:04:40|9740|9736|9740|9736|9740|9736|9738|9736|300
1656443090000|2022-06-28 19:04:50|9741|9737|9742|9740|9745|9740|9741|9737|1100
1656443100000|2022-06-28 19:05:00|9744|9741|9747|9741|9748|9743|9744|9741|600
1656443110000|2022-06-28 19:05:10|9748|9745|9751|9747|9755|9751|9748|9745|4200
1656443120000|2022-06-28 19:05:20|9750|9746|9750|9747|9750|9747|9749|9746|800
1656443130000|2022-06-28 19:05:30|9751|9750|9749|9748|9753|9751|9749|9748|1900
1656443140000|2022-06-28 19:05:40|9748|9747|9737|9735|9749|9747|9737|9735|2600
1656443150000|2022-06-28 19:05:50|9733|9732|9729|9725|9736|9732|9726|9721|4189
1656443160000|2022-06-28 19:06:00|9728|9724|9726|9722|9728|9725|9724|9721|1743
1656443170000|2022-06-28 19:06:10|9723|9721|9726|9724|9726|9724|9721|9719|3420
1656443180000|2022-06-28 19:06:20|9727|9725|9729|9726|9729|9726|9726|9725|1456
1656443190000|2022-06-28 19:06:30|9727|9725|9726|9724|9727|9725|9725|9723|800
1656443200000|2022-06-28 19:06:40|9725|9725|9730|9727|9730|9727|9725|9725|1422
1656443210000|2022-06-28 19:06:50|9729|9725|9727|9725|9729|9725|9726|9724|2000
1656443220000|2022-06-28 19:07:00|9729|9724|9728|9726|9729|9726|9727|9724|900
1656443230000|2022-06-28 19:07:10|9729|9727|9729|9726|9735|9730|9729|9726|1800
1656443240000|2022-06-28 19:07:20|9730|9727|9731|9728|9731|9728|9730|9727|200
1656443250000|2022-06-28 19:07:30|9730|9727|9735|9732|9736|9732|9729|9727|800
1656443260000|2022-06-28 19:07:40||9733||9732||9733||9732|200
1656443270000|2022-06-28 19:07:50|9733|9731|9730|9727|9733|9731|9730|9727|1573
1656443280000|2022-06-28 19:08:00|9727|9726|9723|9721|9727|9726|9723|9721|2500
1656443290000|2022-06-28 19:08:10|9724|9723|9726|9722|9729|9725|9724|9722|500
1656443300000|2022-06-28 19:08:20|9727|9724|9728|9725|9730|9725|9725|9721|200
1656443310000|2022-06-28 19:08:30|9726|9723|9728|9724|9728|9724|9723|9721|600
1656443320000|2022-06-28 19:08:40|9731|9725|9731|9727|9731|9727|9730|9724|300
1656443330000|2022-06-28 19:08:50|9732|9729|9742|9737|9743|9739|9732|9729|2538
1656443340000|2022-06-28 19:09:00|9741|9738|9733|9730|9741|9738|9730|9728|1215
1656443350000|2022-06-28 19:09:10|9736|9732|9736|9732|9736|9732|9736|9732|0
1656443360000|2022-06-28 19:09:20|9734|9733|9738|9733|9740|9734|9734|9730|500
1656443370000|2022-06-28 19:09:30|9740|9734|9744|9740|9745|9742|9740|9734|100
1656443380000|2022-06-28 19:09:40|9747|9742|9751|9747|9752|9747|9747|9742|1000
1656443390000|2022-06-28 19:09:50|9758|9752|9751|9747|9758|9752|9750|9747|800
1656443400000|2022-06-28 19:10:00|9756|9750|9762|9758|9762|9758|9756|9750|300
1656443410000|2022-06-28 19:10:10|9764|9756|9767|9761|9767|9762|9758|9756|1078
1656443420000|2022-06-28 19:10:20|9765|9758|9765|9760|9766|9760|9760|9758|300
1656443430000|2022-06-28 19:10:30|9763|9761|9759|9755|9768|9765|9758|9753|2300
1656443440000|2022-06-28 19:10:40|9761|9756|9761|9758|9763|9758|9759|9756|100
1656443450000|2022-06-28 19:10:50|9759|9756|9763|9758|9763|9758|9759|9756|425
1656443460000|2022-06-28 19:11:00|9762|9759|9771|9767|9771|9767|9762|9757|900
1656443470000|2022-06-28 19:11:10|9777|9769|9774|9770|9778|9774|9770|9767|2687
1656443480000|2022-06-28 19:11:20|9773|9767|9767|9763|9777|9776|9762|9759|42501
1656443490000|2022-06-28 19:11:30|9769|9762|9756|9753|9769|9762|9756|9753|1300
1656443500000|2022-06-28 19:11:40|9755|9750|9755|9749|9755|9751|9755|9749|0
1656443510000|2022-06-28 19:11:50|9753|9751|9765|9758|9765|9758|9753|9747|600
1656443520000|2022-06-28 19:12:00|9764|9759|9761|9756|9764|9759|9761|9756|0
1656443530000|2022-06-28 19:12:10|9762|9758|9770|9764|9770|9764|9762|9758|500
1656443540000|2022-06-28 19:12:20|9772|9766|9772|9769|9772|9769|9772|9765|0
1656443550000|2022-06-28 19:12:30|9771|9767|9766|9760|9771|9767|9766|9760|520
1656443560000|2022-06-28 19:12:40|9764|9761|9758|9753|9764|9761|9756|9751|6200
1656443570000|2022-06-28 19:12:50|9757|9752|9751|9748|9757|9752|9751|9748|500
1656443580000|2022-06-28 19:13:00|9749|9742|9751|9745|9753|9745|9747|9742|400
1656443590000|2022-06-28 19:13:10|9748|9744|9745|9741|9748|9744|9745|9739|0
1656443600000|2022-06-28 19:13:20|9744|9739|9745|9741|9745|9741|9744|9739|0
1656443610000|2022-06-28 19:13:30|9744|9739|9741|9736|9744|9739|9741|9734|100
1656443620000|2022-06-28 19:13:40|9739|9735|9741|9737|9741|9739|9739|9735|800
1656443630000|2022-06-28 19:13:50|9743|9738|9743|9739|9744|9741|9743|9738|400
1656443640000|2022-06-28 19:14:00|9745|9740|9752|9748|9752|9748|9745|9740|1600
1656443650000|2022-06-28 19:14:10|9753|9749|9752|9749|9753|9749|9751|9747|200
1656443660000|2022-06-28 19:14:20|9754|9748|9752|9748|9758|9751|9749|9745|400
1656443670000|2022-06-28 19:14:30|9751|9747|9749|9745|9751|9747|9745|9743|1218
1656443680000|2022-06-28 19:14:40|9752|9748|9759|9754|9759|9754|9752|9747|700
1656443690000|2022-06-28 19:14:50|9760|9755|9763|9760|9763|9760|9760|9755|300
1656443700000|2022-06-28 19:15:00|9765|9761|9751|9745|9765|9761|9751|9745|4057
1656443710000|2022-06-28 19:15:10|9750|9746|9754|9748|9760|9753|9750|9746|1138
1656443720000|2022-06-28 19:15:20|9755|9749|9753|9748|9755|9749|9753|9748|0
1656443740000|2022-06-28 19:15:40|9754|9750|9749|9745|9754|9750|9742|9740|1200
1656443750000|2022-06-28 19:15:50|9753|9747|9752|9748|9753|9748|9752|9747|700
1656443760000|2022-06-28 19:16:00|9751|9747|9752|9746|9752|9747|9748|9745|1900
1656443770000|2022-06-28 19:16:10|9751|9748|9754|9752|9754|9752|9751|9747|1000
1656443780000|2022-06-28 19:16:20|9753|9751|9752|9748|9754|9751|9746|9742|1450
1656443790000|2022-06-28 19:16:30|9754|9749|9756|9751|9756|9752|9752|9749|2043
1656443800000|2022-06-28 19:16:40|9757|9752|9757|9753|9757|9753|9757|9752|500
1656443810000|2022-06-28 19:16:50|9755|9752|9749|9746|9755|9752|9748|9745|1000
1656443820000|2022-06-28 19:17:00|9751|9745|9757|9752|9758|9755|9751|9745|1900
1656443830000|2022-06-28 19:17:10||9751||9755||9755||9751|400
1656443840000|2022-06-28 19:17:20|9756|9754|9750|9747|9756|9754|9749|9747|800
1656443850000|2022-06-28 19:17:30|9752|9748|9751|9747|9752|9748|9750|9745|300
1656443860000|2022-06-28 19:17:40|9755|9750|9755|9752|9756|9754|9755|9750|200
1656443870000|2022-06-28 19:17:50|9756|9753|9757|9754|9757|9754|9756|9753|300
1656443880000|2022-06-28 19:18:00|9758|9756|9751|9745|9758|9756|9745|9744|3042
1656443890000|2022-06-28 19:18:10|9750|9746|9753|9749|9753|9751|9745|9741|600
1656443910000|2022-06-28 19:18:30|9757|9750|9756|9751|9757|9751|9756|9750|200
1656443920000|2022-06-28 19:18:40|9757|9753|9761|9757|9761|9757|9756|9753|900
1656443930000|2022-06-28 19:18:50|9759|9756|9756|9753|9759|9756|9753|9748|7016
1656443940000|2022-06-28 19:19:00|9759|9755|9758|9755|9759|9755|9758|9755|400
1656443950000|2022-06-28 19:19:10|9759|9756|9764|9761|9765|9762|9759|9755|1622
1656443960000|2022-06-28 19:19:20|9766|9762|9765|9761|9766|9762|9763|9761|400
1656443980000|2022-06-28 19:19:40|9769|9762|9769|9765|9769|9765|9768|9762|600
1656444000000|2022-06-28 19:20:00|9768|9766|9757|9753|9771|9768|9755|9753|5208
1656444010000|2022-06-28 19:20:10|9756||9757||9757||9756||700
1656444020000|2022-06-28 19:20:20|9755|9750|9754|9750|9755|9750|9752|9748|500
1656444030000|2022-06-28 19:20:30|9755|9751|9759|9756|9759|9756|9755|9751|1000
1656444040000|2022-06-28 19:20:40|9762|9758|9762|9758|9762|9758|9761|9757|200
1656444050000|2022-06-28 19:20:50|9760|9756|9762|9756|9762|9758|9757|9753|400
1656444060000|2022-06-28 19:21:00|9761|9759|9762|9758|9762|9759|9755|9754|1276
1656444070000|2022-06-28 19:21:10|9760|9757|9758|9754|9760|9757|9752|9751|940
1656444080000|2022-06-28 19:21:20|9756|9750|9750|9745|9756|9750|9749|9745|1083
1656444090000|2022-06-28 19:21:30|9747|9746|9749|9745|9749|9746|9746|9742|2035
1656444100000|2022-06-28 19:21:40|9748|9743|9742|9739|9748|9743|9741|9737|1419
1656444110000|2022-06-28 19:21:50|9744|9738|9751|9747|9751|9748|9741|9738|2236
1656444120000|2022-06-28 19:22:00|9749|9749|9749|9744|9750|9749|9749|9744|1600
1656444130000|2022-06-28 19:22:10|9750|9746|9747|9742|9751|9748|9743|9742|3359
1656444140000|2022-06-28 19:22:20|9744|9743|9747|9744|9747|9744|9744|9743|100
1656444150000|2022-06-28 19:22:30|9746|9742|9744|9740|9746|9742|9743|9740|300
1656444160000|2022-06-28 19:22:40|9743|9739|9741|9737|9743|9740|9739|9735|2221
1656444170000|2022-06-28 19:22:50|9740|9735|9745|9744|9745|9744|9740|9734|1363
1656444180000|2022-06-28 19:23:00|9746|9742|9748|9744|9753|9748|9746|9740|1900
1656444190000|2022-06-28 19:23:10|9749|9745|9754|9750|9758|9753|9745|9741|1701
1656444200000|2022-06-28 19:23:20|9753|9749|9755|9751|9755|9751|9749|9746|1278
1656444210000|2022-06-28 19:23:30|9754|9753|9760|9756|9760|9756|9754|9752|2164
1656444220000|2022-06-28 19:23:40|9761|9755|9761|9756|9762|9757|9758|9755|400
1656444230000|2022-06-28 19:23:50|9760|9753|9761|9757|9763|9758|9756|9753|1428
1656444240000|2022-06-28 19:24:00|9759|9756|9751|9746|9760|9756|9750|9746|1289
1656444250000|2022-06-28 19:24:10|9750|9747|9752|9750|9755|9752|9750|9747|1883
1656444260000|2022-06-28 19:24:20|9754|9749|9759|9755|9760|9756|9754|9749|989
1656444270000|2022-06-28 19:24:30|9761|9757|9763|9759|9763|9759|9760|9757|2108
1656444280000|2022-06-28 19:24:40|9762|9760|9762|9758|9763|9760|9758|9756|3255
1656444290000|2022-06-28 19:24:50|9761|9759|9764|9759|9766|9762|9760|9759|2287
1656444300000|2022-06-28 19:25:00|9763|9760|9763|9762|9768|9764|9763|9760|1417
1656444310000|2022-06-28 19:25:10|9767|9761|9762|9758|9767|9762|9761|9758|2059
1656444320000|2022-06-28 19:25:20|9764|9759|9760|9758|9764|9760|9760|9758|300
1656444330000|2022-06-28 19:25:30|9762|9759|9756|9752|9762|9759|9756|9752|563
1656444340000|2022-06-28 19:25:40|9752|9750|9760|9757|9760|9757|9749|9746|12124
1656444350000|2022-06-28 19:25:50|9759|9756|9754|9751|9760|9756|9754|9748|18881
1656444360000|2022-06-28 19:26:00|9757|9752|9758|9753|9759|9756|9754|9751|200
1656444370000|2022-06-28 19:26:10|9759|9754|9770|9765|9770|9766|9758|9754|911
1656444380000|2022-06-28 19:26:20|9773|9767|9779|9773|9779|9773|9772|9767|1075
1656444390000|2022-06-28 19:26:30|9777|9772|9773|9768|9777|9772|9770|9764|1790
1656444400000|2022-06-28 19:26:40|9772|9767|9766|9761|9772|9767|9762|9761|918
1656444410000|2022-06-28 19:26:50|9765|9762|9769|9765|9769|9766|9765|9761|700
1656444420000|2022-06-28 19:27:00|9771|9766|9768|9763|9772|9769|9765|9762|849
1656444430000|2022-06-28 19:27:10|9767|9762|9763|9760|9767|9763|9762|9760|800
1656444440000|2022-06-28 19:27:20|9764|9757|9760|9755|9764|9757|9758|9754|6000
1656444450000|2022-06-28 19:27:30|9759|9754|9761|9756|9761|9756|9759|9754|100
1656444460000|2022-06-28 19:27:40|9758|9754|9754|9750|9758|9754|9754|9750|400
1656444470000|2022-06-28 19:27:50|9751|9749|9753|9749|9754|9750|9750|9747|437
1656444480000|2022-06-28 19:28:00|9754|9747|9755|9751|9756|9755|9753|9747|900
1656444490000|2022-06-28 19:28:10|9754||9755||9757||9754||0
1656444500000|2022-06-28 19:28:20|9754|9750|9749|9746|9754|9751|9749|9746|700
1656444510000|2022-06-28 19:28:30|9750|9749|9751|9747|9751|9749|9750|9746|500
1656444520000|2022-06-28 19:28:40|9753|9749|9756|9753|9757|9755|9753|9749|2370
1656444530000|2022-06-28 19:28:50|9757|9754|9763|9759|9766|9761|9757|9754|1600
1656444540000|2022-06-28 19:29:00|9766|9761|9770|9768|9772|9770|9766|9761|5069
1656444550000|2022-06-28 19:29:10|9773|9769|9775|9770|9777|9771|9773|9769|800
1656444560000|2022-06-28 19:29:20|9776|9771|9773|9770|9779|9772|9772|9770|1473
1656444570000|2022-06-28 19:29:30|9772|9769|9771|9765|9772|9769|9768|9764|700
1656444580000|2022-06-28 19:29:40|9772|9767|9775|9772|9775|9772|9772|9767|359
1656444590000|2022-06-28 19:29:50|9777|9773|9775|9772|9777|9774|9775|9772|200
1656444600000|2022-06-28 19:30:00|9773|9770|9784|9781|9784|9782|9766|9762|5467
1656444610000|2022-06-28 19:30:10|9787|9783|9785|9780|9790|9785|9784|9779|900
1656444620000|2022-06-28 19:30:20|9788|9785|9787|9783|9789|9785|9786|9782|2609
1656444630000|2022-06-28 19:30:30|9783|9782|9777|9774|9783|9782|9777|9773|900
1656444640000|2022-06-28 19:30:40|9778|9775|9782|9778|9783|9778|9778|9775|2400
1656444650000|2022-06-28 19:30:50|9784|9779|9786|9783|9787|9783|9783|9779|3438
1656444660000|2022-06-28 19:31:00|9785|9782|9780|9777|9785|9782|9779|9777|2178
1656444670000|2022-06-28 19:31:10|9781|9778|9781|9778|9781|9778|9781|9777|100
1656444680000|2022-06-28 19:31:20|9780|9781|9781|9779|9783|9781|9780|9779|1300
1656444690000|2022-06-28 19:31:30|9785|9783|9789|9786|9789|9787|9785|9783|1900
1656444700000|2022-06-28 19:31:40|9788|9785|9794|9789|9794|9790|9786|9782|700
1656444710000|2022-06-28 19:31:50|9793|9788|9795|9790|9797|9793|9790|9784|2188
1656444720000|2022-06-28 19:32:00|9793|9791|9796|9792|9796|9794|9792|9790|991
1656444730000|2022-06-28 19:32:10|9795|9793|9801|9798|9803|9798|9795|9793|2406
1656444740000|2022-06-28 19:32:20|9805|9800|9791|9787|9805|9800|9791|9786|2805
1656444750000|2022-06-28 19:32:30|9790|9786|9791|9788|9791|9788|9788|9786|300
1656444760000|2022-06-28 19:32:40|9793|9790|9794|9791|9796|9795|9793|9790|1100
1656444780000|2022-06-28 19:33:00|9795|9792|9785|9777|9795|9792|9784|9777|1900
1656444790000|2022-06-28 19:33:10|9787|9781|9780|9775|9787|9781|9778|9773|310
1656444800000|2022-06-28 19:33:20|9779|9774|9780|9776|9783|9777|9778|9774|500
1656444820000|2022-06-28 19:33:40|9778|9775|9772|9769|9778|9775|9772|9769|2857
1656444830000|2022-06-28 19:33:50|9773|9766|9770|9766|9774|9768|9769|9766|4067
1656444840000|2022-06-28 19:34:00|9771|9768|9782|9779|9782|9779|9771|9768|900
1656444850000|2022-06-28 19:34:10|9784|9780|9783|9779|9784|9780|9780|9777|700
1656444860000|2022-06-28 19:34:20|9782|9780|9784|9780|9787|9784|9782|9779|3829
1656444870000|2022-06-28 19:34:30|9786|9782|9786|9783|9788|9785|9785|9781|1500
1656444880000|2022-06-28 19:34:40|9788|9784|9782|9779|9790|9784|9782|9779|800
1656444890000|2022-06-28 19:34:50|9781|9777|9781|9777|9781|9777|9780|9777|850
1656444900000|2022-06-28 19:35:00|9783|9779|9782|9778|9784|9779|9779|9777|1060
1656444910000|2022-06-28 19:35:10|9784|9780|9784|9779|9786|9783|9784|9779|397
1656444920000|2022-06-28 19:35:20|9785|9780|9788|9783|9789|9786|9785|9780|1140
1656444930000|2022-06-28 19:35:30|9789|9786|9791|9789|9795|9792|9786|9784|3216
1656444940000|2022-06-28 19:35:40|9792|9786|9796|9790|9796|9792|9791|9786|920
1656444950000|2022-06-28 19:35:50|9795|9791|9789|9785|9796|9793|9789|9783|3597
1656444960000|2022-06-28 19:36:00|9788|9784|9792|9786|9792|9786|9786|9782|1490
1656444970000|2022-06-28 19:36:10|9790|9788|9792|9788|9792|9790|9790|9788|670
1656444980000|2022-06-28 19:36:20|9791|9789|9788|9784|9791|9789|9787|9784|800
1656444990000|2022-06-28 19:36:30|9789|9785|9790|9787|9790|9787|9789|9785|100
1656445000000|2022-06-28 19:36:40|9789|9786|9789|9786|9790|9786|9789|9786|300
1656445010000|2022-06-28 19:36:50|9788|9783|9781|9779|9788|9783|9781|9779|900
1656445020000|2022-06-28 19:37:00|9780|9777|9776|9772|9780|9777|9776|9771|800
1656445030000|2022-06-28 19:37:10|9777|9771|9778|9777|9780|9777|9775|9771|1887
1656445040000|2022-06-28 19:37:20|9780|9778|9780|9775|9785|9781|9777|9774|1300
1656445050000|2022-06-28 19:37:30|9781|9776|9781|9777|9782|9777|9781|9776|177
1656445060000|2022-06-28 19:37:40|9779|9775|9780|9775|9780|9776|9777|9775|200
1656445070000|2022-06-28 19:37:50|9783|9776|9783|9779|9786|9781|9782|9776|1850
1656445080000|2022-06-28 19:38:00|9784|9780|9785|9782|9785|9783|9781|9779|2601
1656445090000|2022-06-28 19:38:10|9784|9781|9787|9783|9790|9785|9783|9780|800
1656445100000|2022-06-28 19:38:20|9785|9782|9787|9783|9787|9783|9785|9782|0
1656445110000|2022-06-28 19:38:30|9788|9782|9787|9783|9790|9788|9787|9782|1170
1656445120000|2022-06-28 19:38:40|9786|9784|9786|9783|9789|9784|9783|9782|1109
1656445130000|2022-06-28 19:38:50|9784|9782|9785|9781|9786|9782|9783|9781|400
1656445150000|2022-06-28 19:39:10|9786|9783|9787|9782|9787|9785|9782|9780|600
1656445160000|2022-06-28 19:39:20|9788|9783|9793|9791|9793|9791|9788|9783|900
1656445170000|2022-06-28 19:39:30|9794|9792|9802|9798|9806|9802|9794|9792|2864
1656445180000|2022-06-28 19:39:40|9803|9799|9803|9799|9803|9799|9802|9799|0
1656445190000|2022-06-28 19:39:50|9806|9802|9811|9806|9811|9806|9802|9800|1780
1656445200000|2022-06-28 19:40:00|9810|9804|9804|9802|9811|9806|9803|9801|1720
1656445210000|2022-06-28 19:40:10|9806|9801|9800|9796|9807|9803|9797|9795|1700
1656445220000|2022-06-28 19:40:20|9801|9797|9805|9802|9805|9802|9801|9797|600
1656445230000|2022-06-28 19:40:30|9807|9806|9809|9805|9810|9806|9806|9804|445
1656445240000|2022-06-28 19:40:40|9808|9804|9800|9796|9808|9804|9799|9794|600
1656445250000|2022-06-28 19:40:50|9799|9792|9792|9789|9799|9793|9790|9788|1001
1656445260000|2022-06-28 19:41:00|9789|9788|9791|9788|9793|9789|9789|9784|700
1656445270000|2022-06-28 19:41:10|9794|9790|9789|9787|9797|9794|9789|9787|3298
1656445280000|2022-06-28 19:41:20|9788|9784|9793|9790|9793|9790|9785|9784|800
1656445290000|2022-06-28 19:41:30|9791|9789|9790|9786|9793|9789|9789|9786|1736
1656445300000|2022-06-28 19:41:40|9789|9784|9794|9790|9794|9792|9786|9783|1674
1656445310000|2022-06-28 19:41:50|9796|9791|9796|9793|9797|9793|9796|9791|300
1656445320000|2022-06-28 19:42:00|9797|9794|9806|9803|9806|9804|9796|9794|1700
1656445330000|2022-06-28 19:42:10|9805|9800|9804|9799|9805|9801|9800|9797|1151
1656445340000|2022-06-28 19:42:20|9805|9800|9807|9803|9807|9804|9804|9800|700
1656445350000|2022-06-28 19:42:30||9804||9804||9804||9804|103
1656445360000|2022-06-28 19:42:40|9805|9801|9795|9791|9805|9801|9794|9791|2900
1656445370000|2022-06-28 19:42:50|9793|9789|9796|9794|9796|9794|9791|9789|600
1656445380000|2022-06-28 19:43:00|9797|9795|9799|9795|9799|9797|9796|9793|1250
1656445390000|2022-06-28 19:43:10|9796|9794|9799|9795|9799|9795|9796|9794|420
1656445400000|2022-06-28 19:43:20|9801|9798|9805|9801|9805|9802|9801|9797|1197
1656445410000|2022-06-28 19:43:30|9804|9799|9802|9798|9804|9801|9799|9797|2245
1656445420000|2022-06-28 19:43:40|9799|9797|9788|9785|9799|9797|9788|9785|3001
1656445430000|2022-06-28 19:43:50|9787|9782|9780|9778|9788|9787|9780|9778|700
1656445440000|2022-06-28 19:44:00|9779|9776|9777|9774|9779|9776|9777|9774|500
1656445450000|2022-06-28 19:44:10|9776|9773|9773|9770|9779|9774|9773|9770|900
1656445460000|2022-06-28 19:44:20|9772|9768|9770|9765|9773|9769|9770|9765|1124
1656445470000|2022-06-28 19:44:30|9769|9766|9769|9766|9769|9766|9769|9766|0
1656445480000|2022-06-28 19:44:40|9771|9768|9777|9773|9777|9773|9770|9767|2847
1656445490000|2022-06-28 19:44:50|9778|9775|9789|9785|9789|9785|9777|9774|2600
1656445500000|2022-06-28 19:45:00|9788|9782|9769|9766|9788|9782|9769|9766|23053
1656445510000|2022-06-28 19:45:10|9770|9769|9774|9770|9779|9775|9770|9769|2082
1656445520000|2022-06-28 19:45:20|9773|9771|9775|9771|9775|9771|9773|9771|200
1656445530000|2022-06-28 19:45:30||9772||9771||9772||9771|0
1656445540000|2022-06-28 19:45:40|9774|9772|9776|9772|9777|9775|9774|9771|1200
1656445550000|2022-06-28 19:45:50|9774|9770|9771|9767|9774|9770|9770|9767|3735
1656445560000|2022-06-28 19:46:00|9772|9770|9780|9777|9780|9779|9772|9769|2896
1656445570000|2022-06-28 19:46:10|9779|9779|9775|9771|9780|9779|9774|9769|2254
1656445580000|2022-06-28 19:46:20|9776|9772|9771|9767|9776|9775|9771|9767|700
1656445590000|2022-06-28 19:46:30|9772|9771|9766|9762|9773|9771|9764|9761|2769
1656445600000|2022-06-28 19:46:40|9765|9760|9765|9761|9766|9761|9764|9759|178
1656445610000|2022-06-28 19:46:50|9766|9762|9767|9762|9768|9765|9765|9762|1200
1656445620000|2022-06-28 19:47:00|9766|9763|9767|9763|9767|9763|9766|9763|702
1656445630000|2022-06-28 19:47:10|9765|9761|9756|9754|9765|9761|9756|9752|600
1656445640000|2022-06-28 19:47:20|9755|9752|9756|9752|9756|9753|9754|9752|315
1656445650000|2022-06-28 19:47:30|9757|9753|9755|9750|9759|9757|9755|9750|3219
1656445660000|2022-06-28 19:47:40|9754|9751|9754|9750|9755|9752|9754|9750|100
1656445670000|2022-06-28 19:47:50|9752|9748|9751|9747|9753|9749|9750|9746|500
1656445680000|2022-06-28 19:48:00|9752|9749|9755|9751|9755|9752|9752|9749|1300
1656445690000|2022-06-28 19:48:10|9754|9753|9748|9744|9754|9753|9746|9744|3450
1656445700000|2022-06-28 19:48:20|9745|9743|9742|9740|9745|9743|9742|9738|800
1656445710000|2022-06-28 19:48:30|9741|9736|9747|9744|9747|9745|9741|9736|2800
1656445720000|2022-06-28 19:48:40|9746|9742|9746|9742|9746|9742|9746|9742|300
1656445730000|2022-06-28 19:48:50|9745|9739|9749|9744|9751|9749|9741|9737|7102
1656445740000|2022-06-28 19:49:00|9751|9745|9757|9752|9758|9756|9749|9745|2350
1656445750000|2022-06-28 19:49:10|9758|9755|9749|9746|9760|9757|9749|9746|2518
1656445760000|2022-06-28 19:49:20|9747|9744|9741|9739|9747|9745|9741|9738|3400
1656445770000|2022-06-28 19:49:30|9739|9738|9739|9736|9739|9738|9736|9733|2200
1656445780000|2022-06-28 19:49:40|9742|9738|9739|9736|9742|9739|9737|9734|1900
1656445790000|2022-06-28 19:49:50|9740|9738|9743|9739|9744|9741|9740|9737|950
1656445800000|2022-06-28 19:50:00|9742|9738|9755|9748|9756|9750|9725|9718|6700
1656445810000|2022-06-28 19:50:10|9754|9749|9748|9744|9758|9754|9748|9744|2004
1656445820000|2022-06-28 19:50:20|9747|9746|9753|9749|9759|9754|9747|9746|1600
1656445830000|2022-06-28 19:50:30|9752|9748|9753|9749|9754|9750|9749|9747|1100
1656445840000|2022-06-28 19:50:40|9752|9747|9753|9748|9753|9749|9751|9747|1400
1656445850000|2022-06-28 19:50:50|9750|9747|9750|9745|9750|9747|9742|9740|3800
1656445860000|2022-06-28 19:51:00|9747|9744|9743|9741|9748|9745|9743|9740|2000
1656445870000|2022-06-28 19:51:10|9744|9742|9733|9731|9745|9742|9733|9731|2890
1656445880000|2022-06-28 19:51:20|9732|9729|9732|9728|9742|9739|9729|9726|5370
1656445890000|2022-06-28 19:51:30|9733|9729|9745|9742|9745|9742|9733|9729|1692
1656445900000|2022-06-28 19:51:40|9747|9743|9744|9743|9752|9747|9744|9741|900
1656445910000|2022-06-28 19:51:50||9741||9742||9742||9741|100
1656445920000|2022-06-28 19:52:00|9745|9743|9753|9751|9754|9751|9745|9743|3386
1656445930000|2022-06-28 19:52:10|9755|9752|9749|9745|9755|9752|9747|9745|2904
1656445940000|2022-06-28 19:52:20|9747|9746|9748|9744|9748|9746|9743|9739|2200
1656445950000|2022-06-28 19:52:30|9744|9742|9745|9741|9745|9742|9742|9739|500
1656445960000|2022-06-28 19:52:40|9744|9743|9744|9739|9748|9744|9742|9737|1300
1656445970000|2022-06-28 19:52:50|9743|9741|9748|9747|9748|9747|9742|9740|2498
1656445980000|2022-06-28 19:53:00|9750|9746|9756|9752|9758|9754|9748|9745|3000
1656445990000|2022-06-28 19:53:10|9757|9753|9763|9759|9767|9759|9757|9752|1511
1656446000000|2022-06-28 19:53:20|9762|9762|9766|9762|9767|9762|9760|9759|1490
1656446010000|2022-06-28 19:53:30|9767|9763|9762|9758|9767|9765|9760|9756|2783
1656446020000|2022-06-28 19:53:40|9763|9759|9769|9764|9771|9764|9763|9759|1750
1656446030000|2022-06-28 19:53:50|9770|9765|9776|9771|9777|9773|9770|9765|4065
1656446040000|2022-06-28 19:54:00|9775|9770|9776|9772|9777|9773|9772|9770|3291
1656446050000|2022-06-28 19:54:10|9775|9773|9776|9772|9779|9776|9772|9770|3131
1656446060000|2022-06-28 19:54:20|9775|9771|9774|9770|9775|9772|9772|9770|900
1656446070000|2022-06-28 19:54:30|9775|9771|9779|9776|9784|9779|9775|9771|2882
1656446080000|2022-06-28 19:54:40|9778|9774|9785|9781|9789|9783|9773|9769|12630
1656446090000|2022-06-28 19:54:50|9783|9780|9788|9783|9788|9783|9773|9770|6646
1656446100000|2022-06-28 19:55:00|9786|9784|9779|9775|9788|9785|9778|9771|3864
1656446110000|2022-06-28 19:55:10|9778|9773|9767|9764|9779|9773|9765|9757|5102
1656446120000|2022-06-28 19:55:20|9766|9762|9764|9761|9769|9765|9762|9758|2019
1656446130000|2022-06-28 19:55:30|9763|9760|9767|9763|9768|9764|9762|9760|3903
1656446140000|2022-06-28 19:55:40|9766|9765|9768|9765|9770|9769|9765|9763|3642
1656446150000|2022-06-28 19:55:50|9767|9766|9767|9765|9769|9766|9765|9764|2954
1656446160000|2022-06-28 19:56:00|9768|9766|9766|9763|9768|9766|9761|9759|10809
1656446170000|2022-06-28 19:56:10|9765|9764|9766|9763|9767|9764|9762|9761|3908
1656446180000|2022-06-28 19:56:20|9765|9761|9755|9751|9765|9761|9755|9750|2300
1656446190000|2022-06-28 19:56:30|9756|9753|9760|9757|9762|9758|9755|9753|3902
1656446200000|2022-06-28 19:56:40|9758|9756|9758|9756|9762|9759|9756|9754|2467
1656446210000|2022-06-28 19:56:50|9756|9755|9757|9755|9759|9756|9753|9750|2390
1656446220000|2022-06-28 19:57:00|9759|9756|9762|9759|9763|9761|9757|9754|5212
1656446230000|2022-06-28 19:57:10|9763|9758|9763|9760|9764|9763|9760|9758|4747
1656446240000|2022-06-28 19:57:20|9762|9759|9760|9757|9763|9761|9757|9756|3671
1656446250000|2022-06-28 19:57:30|9758|9756|9759|9755|9759|9756|9758|9755|1300
1656446260000|2022-06-28 19:57:40|9757|9754|9759|9757|9759|9758|9755|9754|5215
1656446270000|2022-06-28 19:57:50|9760|9758|9757|9754|9760|9759|9755|9752|7294
1656446280000|2022-06-28 19:58:00|9759|9755|9762|9759|9762|9760|9757|9755|8654
1656446290000|2022-06-28 19:58:10|9761|9756|9766|9763|9766|9763|9757|9752|4117
1656446300000|2022-06-28 19:58:20|9765|9762|9764|9762|9765|9764|9761|9757|5061
1656446310000|2022-06-28 19:58:30|9763|9761|9762|9760|9764|9761|9760|9759|9851
1656446320000|2022-06-28 19:58:40|9761|9759|9758|9756|9762|9760|9758|9756|5995
1656446330000|2022-06-28 19:58:50|9757|9757|9761|9758|9762|9758|9757|9756|6555
1656446340000|2022-06-28 19:59:00|9760|9759|9752|9749|9761|9759|9750|9749|13776
1656446350000|2022-06-28 19:59:10|9750|9750|9749|9747|9752|9750|9747|9744|13043
1656446360000|2022-06-28 19:59:20|9748|9746|9746|9744|9749|9747|9745|9743|7567
1656446370000|2022-06-28 19:59:30|9747|9745|9752|9751|9753|9752|9746|9744|11036
1656446380000|2022-06-28 19:59:40|9753|9752|9756|9754|9759|9756|9752|9751|6892
1656446390000|2022-06-28 19:59:50|9755|9752|9758|9753|9760|9755|9754|9752|12651
1656446400000|2022-06-28 20:00:00|9759|9737|9753|9738|9800|9738|9753|9736|344537
1656446410000|2022-06-28 20:00:10|||||||||126
1656446420000|2022-06-28 20:00:20|9800|9741|9800|9738|9800|9741|9800|9738|200
1656446430000|2022-06-28 20:00:30||9701||9740||9740||9701|0
1656446470000|2022-06-28 20:01:10|||||||||1
1656446490000|2022-06-28 20:01:30|9796||9796||9796||9796||0
1656446550000|2022-06-28 20:02:30|||||||||8
1656446560000|2022-06-28 20:02:40|9765||9765||9765||9765||0
1656446630000|2022-06-28 20:03:50|9797|9738|9798|9739|9798|9739|9797|9738|0
1656446640000|2022-06-28 20:04:00|9797|9738|9797|9738|9797|9738|9797|9738|0
1656446690000|2022-06-28 20:04:50|9798|9739|9798|9739|9798|9739|9798|9739|0
1656446740000|2022-06-28 20:05:40|9797|9740|9798|9740|9798|9740|9797|9740|0
1656446750000|2022-06-28 20:05:50|9797||9798||9798||9797||0
1656446770000|2022-06-28 20:06:10|9797|9738|9797|9683|9798|9738|9797|9683|0
1656446780000|2022-06-28 20:06:20|9798|9684|9798|9684|9798|9684|9797|9683|0
1656446790000|2022-06-28 20:06:30|9797|9683|9797|9683|9798|9684|9797|9683|0
1656446880000|2022-06-28 20:08:00|9765||9765||9765||9765||0
1656446890000|2022-06-28 20:08:10|9798|9684|9798|9684|9798|9684|9798|9684|0
1656446950000|2022-06-28 20:09:10|9797|9683|9797|9683|9797|9683|9797|9683|0
1656446970000|2022-06-28 20:09:30|9798|9684|9798|9684|9798|9684|9798|9684|0
1656447030000|2022-06-28 20:10:30|9797|9683|9797|9683|9797|9683|9797|9683|0
1656447120000|2022-06-28 20:12:00|9798|9684|9798|9684|9798|9684|9798|9684|0
1656447200000|2022-06-28 20:13:20|9797|9683|9797|9683|9797|9683|9797|9683|0
1656447240000|2022-06-28 20:14:00|9798|9710|9798|9710|9798|9710|9798|9710|0
1656447250000|2022-06-28 20:14:10||9684||9684||9684||9684|0
1656447280000|2022-06-28 20:14:40|9797|9683|9797|9683|9797|9683|9797|9683|0
1656447310000|2022-06-28 20:15:10|9798|9684|9798|9684|9798|9684|9798|9684|0
1656447370000|2022-06-28 20:16:10|9797|9683|9797|9683|9797|9683|9797|9683|0
1656447380000|2022-06-28 20:16:20|9798|9684|9798|9684|9798|9684|9797|9683|0
1656447400000|2022-06-28 20:16:40|9797|9683|9798|9684|9798|9684|9797|9683|0
1656447420000|2022-06-28 20:17:00|9797|9683|9797|9683|9797|9683|9797|9683|0
1656447440000|2022-06-28 20:17:20|9798|9684|9798|9684|9798|9684|9797|9683|0
1656447450000|2022-06-28 20:17:30|9797|9683|9797|9683|9797|9683|9797|9683|0
1656489660000|2022-06-29 08:01:00||9648||9648||9648||9648|0
1656489700000|2022-06-29 08:01:40||9733||9733||9733||9733|0
1656489720000|2022-06-29 08:02:00|||||||||2
1656489730000|2022-06-29 08:02:10|||||||||22
1656489760000|2022-06-29 08:02:40|||||||||7
1656489810000|2022-06-29 08:03:30|9848||9848||9848||9848||0
1656489820000|2022-06-29 08:03:40|9856||9856||9856||9856||0
1656489830000|2022-06-29 08:03:50|9848||9848||9848||9848||0
1656489870000|2022-06-29 08:04:30||9565||9704||9704||9565|100
1656489880000|2022-06-29 08:04:40||9680||9704||9704||9680|0
1656489890000|2022-06-29 08:04:50||9712||9704||9712||9600|0
1656489900000|2022-06-29 08:05:00|9840|9712|9840|9648|9856|9712|9840|9600|200
1656489910000|2022-06-29 08:05:10|9856|9656|9856|9696|9856|9696|9832|9565|0
1656489920000|2022-06-29 08:05:20|9832|9688|9855|9688|9855|9688|9832|9664|50
1656489930000|2022-06-29 08:05:30|9840|9696|9856|9704|9856|9704|9840|9664|0
1656489940000|2022-06-29 08:05:40|9855|9672|9832|9712|9855|9712|9832|9565|0
1656489950000|2022-06-29 08:05:50|9840|9720|9840|9704|9856|9720|9832|9704|0
1656489960000|2022-06-29 08:06:00|9832|9712|9856|9672|9856|9712|9832|9565|0
1656489970000|2022-06-29 08:06:10|9848|9680|9848|9680|9856|9680|9848|9565|0
1656489980000|2022-06-29 08:06:20|9840|9600|9856|9680|9856|9712|9832|9600|0
1656489990000|2022-06-29 08:06:30|9840|9704|9856|9712|9860|9712|9840|9600|0
1656490000000|2022-06-29 08:06:40|9848|9704|9832|9680|9848|9712|9832|9680|0
1656490010000|2022-06-29 08:06:50|9860|9704|9848|9600|9860|9704|9848|9600|0
1656490020000|2022-06-29 08:07:00||9712||9712||9712||9712|0
1656490070000|2022-06-29 08:07:50|9860|9720|9848|9704|9860|9720|9840|9700|0
1656490110000|2022-06-29 08:08:30|9856|9700|9856|9700|9856|9700|9856|9700|0
1656490120000|2022-06-29 08:08:40|9832|9704|9840|9712|9856|9712|9832|9704|0
1656490140000|2022-06-29 08:09:00||9700||9700||9700||9700|0
1656490150000|2022-06-29 08:09:10|9832|9704|9816|9712|9832|9712|9816|9704|0
1656490160000|2022-06-29 08:09:20|9824||9832||9860||9816||0
1656490170000|2022-06-29 08:09:30|9824|9700|9824|9704|9832|9704|9824|9700|0
1656490180000|2022-06-29 08:09:40|9848||9840||9848||9832||0
1656490190000|2022-06-29 08:09:50|9832|9712|9840|9720|9840|9720|9832|9712|0
1656490200000|2022-06-29 08:10:00|9824||9824||9824||9824||0
1656490220000|2022-06-29 08:10:20|9832||9832||9840||9824||0
1656490300000|2022-06-29 08:11:40|||||||||30
1656490310000|2022-06-29 08:11:50|9840||9848||9848||9832||0
1656490320000|2022-06-29 08:12:00|9840||9840||9860||9832||0
1656490360000|2022-06-29 08:12:40|9839|9700|9824|9704|9839|9704|9824|9700|31
1656490380000|2022-06-29 08:13:00|||||||||2
1656490390000|2022-06-29 08:13:10|9832|9712|9839|9700|9839|9712|9824|9700|0
1656490410000|2022-06-29 08:13:30||9704||9704||9712||9704|28
1656490420000|2022-06-29 08:13:40|9832|9700|9816|9700|9832|9704|9816|9700|0
1656490430000|2022-06-29 08:13:50|9824|9704|9832|9704|9839|9704|9816|9704|0
1656490440000|2022-06-29 08:14:00|9824|9700|9824|9700|9839|9704|9824|9700|0
1656490450000|2022-06-29 08:14:10|9816||9816||9816||9816||0
1656490460000|2022-06-29 08:14:20|9839|9704|9839|9704|9839|9704|9839|9704|0
1656490470000|2022-06-29 08:14:30||9700||9704||9704||9700|0
1656490480000|2022-06-29 08:14:40||9712||9704||9712||9704|0
1656490490000|2022-06-29 08:14:50||9712||9704||9712||9700|0
1656490500000|2022-06-29 08:15:00||9712||9704||9712||9704|0
1656490510000|2022-06-29 08:15:10|9832|9712|9839|9704|9839|9712|9832|9700|0
1656490520000|2022-06-29 08:15:20|9824|9712|9824|9704|9824|9712|9824|9704|0
1656490530000|2022-06-29 08:15:30|9816|9700|9816|9704|9816|9704|9816|9700|0
1656490540000|2022-06-29 08:15:40|9839|9712|9832|9704|9839|9712|9824|9704|0
1656490550000|2022-06-29 08:15:50|9839|9712|9824|9704|9839|9712|9824|9704|0
1656490560000|2022-06-29 08:16:00|9839|9712|9816|9704|9839|9712|9816|9704|0
1656490570000|2022-06-29 08:16:10|9832|9712|9824|9704|9832|9712|9824|9700|0
1656490580000|2022-06-29 08:16:20|9839|9700|9832|9704|9839|9704|9832|9700|0
1656490590000|2022-06-29 08:16:30|9824||9824||9824||9824||0
1656490600000|2022-06-29 08:16:40||9700||9700||9700||9700|0
1656490620000|2022-06-29 08:17:00|9839|9704|9839|9704|9839|9704|9832|9704|0
1656490630000|2022-06-29 08:17:10|9824||9824||9824||9824||0
1656490640000|2022-06-29 08:17:20|9839|9700|9839|9704|9839|9704|9832|9700|0
1656490650000|2022-06-29 08:17:30|9824|9696|9832|9696|9839|9696|9824|9696|0
1656490660000|2022-06-29 08:17:40|9824|9704|9832|9704|9832|9704|9824|9704|0
1656490670000|2022-06-29 08:17:50|9824|9601|9824|9704|9824|9704|9824|9601|0
1656490690000|2022-06-29 08:18:10|9808||9808||9808||9808||0
1656490750000|2022-06-29 08:19:10|9790||9800||9808||9782||85
1656490760000|2022-06-29 08:19:20||9696||9688||9704||9688|0
1656490780000|2022-06-29 08:19:40||9528||9540||9540||9506|20
1656490790000|2022-06-29 08:19:50||9600||9600||9600||9600|0
1656491150000|2022-06-29 08:25:50|9741|9656|9816|9648|9816|9656|9741|9600|80
1656491160000|2022-06-29 08:26:00|9808|9600|9839|9600|9839|9600|9808|9600|0
1656491170000|2022-06-29 08:26:10|9824||9824||9824||9824||0
1656491190000|2022-06-29 08:26:30|9839|9664|9816|9600|9839|9664|9808|9600|0
1656491200000|2022-06-29 08:26:40|9839||9808||9839||9808||0
1656491210000|2022-06-29 08:26:50|9824|9656|9808|9600|9839|9656|9808|9600|0
1656491220000|2022-06-29 08:27:00|9839|9648|9839|9600|9839|9648|9839|9600|0
1656491240000|2022-06-29 08:27:20|9808|9610|9808|9664|9839|9664|9808|9610|8
1656491250000|2022-06-29 08:27:30|9839||9808||9839||9808||0
1656491260000|2022-06-29 08:27:40|9824||9808||9839||9808||0
1656491270000|2022-06-29 08:27:50|9839||9839||9839||9808||0
1656491280000|2022-06-29 08:28:00|9808|9610|9839|9610|9839|9664|9808|9610|0
1656491290000|2022-06-29 08:28:10|9816|9656|9824|9610|9839|9656|9816|9610|0
1656491300000|2022-06-29 08:28:20|9808|9656|9808|9610|9824|9656|9808|9610|0
1656491320000|2022-06-29 08:28:40|9742|9705|9808|9610|9839|9705|9742|9610|236
1656491330000|2022-06-29 08:28:50||9664||9664||9664||9664|0
1656491340000|2022-06-29 08:29:00|9839|9610|9824|9610|9839|9610|9808|9610|0
1656491350000|2022-06-29 08:29:10|9816||9808||9816||9808||0
1656491380000|2022-06-29 08:29:40|9824||9808||9839||9800||0
1656491390000|2022-06-29 08:29:50|9800||9808||9839||9800||0
1656491400000|2022-06-29 08:30:00|9824||9808||9839||9808||0
1656491410000|2022-06-29 08:30:10|9824||9808||9824||9808||0
1656491420000|2022-06-29 08:30:20|9824||9839||9839||9808||0
1656491430000|2022-06-29 08:30:30|9808||9808||9839||9808||0
1656491440000|2022-06-29 08:30:40|9824||9824||9824||9824||0
1656491450000|2022-06-29 08:30:50|9800||9784||9800||9784||0
1656491460000|2022-06-29 08:31:00|9776||9792||9800||9776||0
1656491470000|2022-06-29 08:31:10|9784||9808||9808||9776||0
1656491480000|2022-06-29 08:31:20|9784||9800||9800||9776||0
1656491490000|2022-06-29 08:31:30|9784||9784||9784||9784||0
1656491500000|2022-06-29 08:31:40|9792||9776||9808||9776||0
1656491510000|2022-06-29 08:31:50|9784||9784||9808||9784||0
1656491520000|2022-06-29 08:32:00|9776||9776||9776||9776||0
1656491530000|2022-06-29 08:32:10|9800|9700|9784|9700|9800|9700|9784|9700|3
1656491540000|2022-06-29 08:32:20|9800||9776||9800||9776||0
1656491560000|2022-06-29 08:32:40|9800||9784||9808||9784||0
1656491570000|2022-06-29 08:32:50|9800||9792||9800||9792||0
1656491580000|2022-06-29 08:33:00|9784||9808||9816||9776||0
1656491590000|2022-06-29 08:33:10|9800||9784||9800||9784||0
1656491600000|2022-06-29 08:33:20|9776||9784||9800||9776||0
1656491620000|2022-06-29 08:33:40|9800||9800||9800||9800||0
1656491650000|2022-06-29 08:34:10|9808||9800||9808||9776||0
1656491660000|2022-06-29 08:34:20|9792||9800||9808||9784||0
1656491670000|2022-06-29 08:34:30|9792||9776||9808||9776||0
1656491680000|2022-06-29 08:34:40|9792||9776||9808||9776||0
1656491690000|2022-06-29 08:34:50|9800||9776||9800||9776||0
1656491700000|2022-06-29 08:35:00|9800||9816||9816||9784||1
1656491710000|2022-06-29 08:35:10|9808||9776||9808||9776||0
1656491720000|2022-06-29 08:35:20|9800||9776||9800||9776||0
1656491730000|2022-06-29 08:35:30|9800||9776||9800||9776||0
1656491760000|2022-06-29 08:36:00|9800||9784||9800||9784||0
1656491770000|2022-06-29 08:36:10|9776||9808||9816||9776||0
1656491780000|2022-06-29 08:36:20|9816||9800||9816||9776||0
1656491790000|2022-06-29 08:36:30|9808||9808||9816||9792||0
1656491800000|2022-06-29 08:36:40|9784||9776||9808||9776||0
1656491820000|2022-06-29 08:37:00|9808||9816||9816||9800||0
1656491830000|2022-06-29 08:37:10|9800||9784||9800||9784||0
1656491860000|2022-06-29 08:37:40|9816||9776||9816||9776||0
1656491870000|2022-06-29 08:37:50|9800||9784||9808||9784||0
1656491890000|2022-06-29 08:38:10|9800||9776||9816||9776||51
1656491900000|2022-06-29 08:38:20|9784||9800||9800||9776||0
1656491910000|2022-06-29 08:38:30|9792||9800||9800||9792||0
1656491920000|2022-06-29 08:38:40|9792||9800||9800||9792||0
1656491930000|2022-06-29 08:38:50|9792||9800||9800||9792||0
1656491940000|2022-06-29 08:39:00|9792||9800||9800||9792||0
1656491950000|2022-06-29 08:39:10|9792||9800||9800||9792||0
1656491960000|2022-06-29 08:39:20|9792||9792||9800||9792||0
1656491970000|2022-06-29 08:39:30|9784||9784||9784||9784||0
1656491980000|2022-06-29 08:39:40|9776||9784||9784||9776||0
1656492010000|2022-06-29 08:40:10|9792||9816||9816||9792||0
1656492020000|2022-06-29 08:40:20|9808||9824||9832||9808||0
1656492030000|2022-06-29 08:40:30|9832||9832||9832||9832||0
1656492070000|2022-06-29 08:41:10|9824||9816||9824||9816||0
1656492080000|2022-06-29 08:41:20|9808||9832||9832||9808||0
1656492120000|2022-06-29 08:42:00|9824||9824||9839||9816||0
1656492130000|2022-06-29 08:42:10|9832||9824||9832||9824||0
1656492140000|2022-06-29 08:42:20|9839||9839||9839||9816||0
1656492180000|2022-06-29 08:43:00|9832||9832||9832||9832||0
1656492210000|2022-06-29 08:43:30|9839||9824||9839||9824||0
1656492220000|2022-06-29 08:43:40|9816||9808||9824||9808||0
1656492230000|2022-06-29 08:43:50|9816||9816||9816||9800||0
1656492240000|2022-06-29 08:44:00|9800||9816||9824||9800||0
1656492250000|2022-06-29 08:44:10|9808||9816||9816||9800||0
1656492270000|2022-06-29 08:44:30|9808||9808||9808||9808||0
1656492330000|2022-06-29 08:45:30|9802||9802||9802||9792||0
1656492350000|2022-06-29 08:45:50|9800||9802||9802||9800||0
1656492590000|2022-06-29 08:49:50|||||||||2
1656492610000|2022-06-29 08:50:10|9816||9816||9816||9816||0
1656492650000|2022-06-29 08:50:50|9808||9808||9808||9808||0
1656492950000|2022-06-29 08:55:50|9800||9808||9816||9800||0
1656493140000|2022-06-29 08:59:00|9816||9816||9816||9816||0
1656493150000|2022-06-29 08:59:10|9800||9808||9808||9800||0
1656493160000|2022-06-29 08:59:20|9800||9816||9816||9792||0
1656493180000|2022-06-29 08:59:40|9808||9808||9808||9808||0
1656493190000|2022-06-29 08:59:50|9800||9816||9816||9800||0
1656493200000|2022-06-29 09:00:00|9800||9816||9816||9800||0
1656493210000|2022-06-29 09:00:10|9808||9816||9816||9800||0
1656493220000|2022-06-29 09:00:20|9800||9816||9824||9800||0
1656493230000|2022-06-29 09:00:30|9800||9800||9816||9800||0
1656493240000|2022-06-29 09:00:40|9816||9816||9816||9792||0
1656493250000|2022-06-29 09:00:50|9808||9816||9816||9800||0
1656493270000|2022-06-29 09:01:10|9824||9824||9824||9824||0
1656493280000|2022-06-29 09:01:20|9816||9816||9816||9816||0
1656493390000|2022-06-29 09:03:10|9824||9816||9824||9816||0
1656493410000|2022-06-29 09:03:30|9824||9816||9824||9816||0
1656493540000|2022-06-29 09:05:40|9824||9792||9824||9784||0
1656493550000|2022-06-29 09:05:50|9808|9680|9816|9672|9816|9729|9768|9610|83
1656493560000|2022-06-29 09:06:00|9792|9610|9816|9610|9816|9672|9792|9610|0
1656493570000|2022-06-29 09:06:10|9792|9664|9799|9610|9800|9664|9784|9610|0
1656493580000|2022-06-29 09:06:20|9792||9792||9792||9792||0
1656493600000|2022-06-29 09:06:40|9784|9664|9784|9610|9784|9664|9784|9610|0
1656493610000|2022-06-29 09:06:50|9783|9656|9816|9610|9816|9656|9776|9610|0
1656493620000|2022-06-29 09:07:00|9808||9792||9808||9776||0
1656493630000|2022-06-29 09:07:10|9799|9672|9791|9610|9799|9672|9783|9610|0
1656493640000|2022-06-29 09:07:20|9816|9664|9815|9610|9816|9664|9791|9610|0
1656493650000|2022-06-29 09:07:30|9800|9664|9784|9656|9816|9664|9776|9610|0
1656493660000|2022-06-29 09:07:40|9783|9610|9791|9610|9807|9664|9783|9610|0
1656493670000|2022-06-29 09:07:50|9776||9791||9792||9776||0
1656493680000|2022-06-29 09:08:00|9816||9816||9816||9799||0
1656493690000|2022-06-29 09:08:10|9815||9799||9815||9792||0
1656493700000|2022-06-29 09:08:20|9800||9799||9816||9791||0
1656493710000|2022-06-29 09:08:30|9815|9664|9784|9610|9815|9664|9776|9610|0
1656493720000|2022-06-29 09:08:40|9776|9632|9776|9610|9776|9632|9740|9610|12
1656493730000|2022-06-29 09:08:50|9768||9768||9768||9768||0
1656493780000|2022-06-29 09:09:40|9784||9784||9784||9784||0
1656493790000|2022-06-29 09:09:50|9776||9784||9784||9768||0
1656493800000|2022-06-29 09:10:00|9776||9784||9784||9768||0
1656493810000|2022-06-29 09:10:10|9776||9784||9784||9768||0
1656493820000|2022-06-29 09:10:20|9776||9784||9784||9776||0
1656493830000|2022-06-29 09:10:30|9776||9784||9784||9776||0
1656493840000|2022-06-29 09:10:40|9776||9776||9776||9776||0
1656493850000|2022-06-29 09:10:50|9784||9784||9784||9784||1
1656493860000|2022-06-29 09:11:00|9776||9784||9784||9776||0
1656493870000|2022-06-29 09:11:10|9776||9784||9784||9776||0
1656493880000|2022-06-29 09:11:20|9776||9776||9776||9776||0
1656493890000|2022-06-29 09:11:30|9784||9791||9792||9768||0
1656493900000|2022-06-29 09:11:40|9784||9799||9799||9784||1
1656493910000|2022-06-29 09:11:50|9816||9791||9816||9784||0
1656493920000|2022-06-29 09:12:00|9783||9791||9808||9776||0
1656493930000|2022-06-29 09:12:10|9783|9640|9791|9610|9816|9640|9783|9610|0
1656493940000|2022-06-29 09:12:20|9784||9807||9808||9776||1
1656493950000|2022-06-29 09:12:30|9784||9784||9784||9784||0
1656493970000|2022-06-29 09:12:50|9792|9700|9784|9700|9792|9700|9784|9700|0
1656493980000|2022-06-29 09:13:00|9792||9784||9792||9784||0
1656494000000|2022-06-29 09:13:20|9792||9784||9792||9784||0
1656494010000|2022-06-29 09:13:30|9792||9824||9824||9784||0
1656494020000|2022-06-29 09:13:40|9760||9808||9816||9760||0
1656494030000|2022-06-29 09:13:50|9816||9824||9832||9808||3
1656494040000|2022-06-29 09:14:00|9832||9824||9832||9824||0
1656494050000|2022-06-29 09:14:10|9832||9824||9832||9824||0
1656494060000|2022-06-29 09:14:20|9832||9816||9832||9800||0
1656494070000|2022-06-29 09:14:30|9808||9808||9808||9808||0
1656494080000|2022-06-29 09:14:40|9816||9816||9816||9800||0
1656494090000|2022-06-29 09:14:50|9824||9816||9824||9816||0
1656494100000|2022-06-29 09:15:00|9824||9816||9824||9816||0
1656494160000|2022-06-29 09:16:00|9824||9816||9824||9816||0
1656494380000|2022-06-29 09:19:40|9808||9808||9808||9808||0
1656494390000|2022-06-29 09:19:50|9816||9816||9816||9816||0
1656494400000|2022-06-29 09:20:00|9808||9808||9808||9808||0
1656494410000|2022-06-29 09:20:10|9816||9808||9816||9808||2
1656494470000|2022-06-29 09:21:10|9816||9816||9816||9816||0
1656494560000|2022-06-29 09:22:40|9808||9808||9808||9808||0
1656494600000|2022-06-29 09:23:20|9816||9808||9816||9808||0
1656494610000|2022-06-29 09:23:30|9816||9816||9816||9816||0
1656494670000|2022-06-29 09:24:30|9808||9808||9808||9808||0
1656494690000|2022-06-29 09:24:50|9800||9816||9824||9792||0
1656494700000|2022-06-29 09:25:00|9832||9832||9832||9832||0
1656494780000|2022-06-29 09:26:20|9824||9824||9832||9816||0
1656494790000|2022-06-29 09:26:30|9816||9816||9816||9816||0
1656494880000|2022-06-29 09:28:00|9808||9800||9808||9800||0
1656494890000|2022-06-29 09:28:10|9808||9816||9824||9800||0
1656494900000|2022-06-29 09:28:20|9808||9800||9816||9800||0
1656494910000|2022-06-29 09:28:30|9816||9824||9824||9800||0
1656494920000|2022-06-29 09:28:40|9816||9808||9824||9808||0
1656494930000|2022-06-29 09:28:50|9800||9816||9824||9800||0
1656494950000|2022-06-29 09:29:10|9808||9800||9808||9800||0
1656494960000|2022-06-29 09:29:20|9792||9824||9832||9792||0
1656494970000|2022-06-29 09:29:30|9816||9832||9832||9816||0
1656495090000|2022-06-29 09:31:30|9730||9730||9730||9730||29
1656495100000|2022-06-29 09:31:40|9729|9610|9730|9610|9730|9610|9729|9610|106
1656495120000|2022-06-29 09:32:00|9723||9730||9730||9723||49
1656495160000|2022-06-29 09:32:40|9727||9720||9730||9719||0
1656495170000|2022-06-29 09:32:50|9729||9728||9729||9727||0
1656495180000|2022-06-29 09:33:00|9730||9730||9730||9728||0
1656495190000|2022-06-29 09:33:10|9728||9730||9730||9728||2
1656495200000|2022-06-29 09:33:20|9728||9730||9730||9728||0
1656495210000|2022-06-29 09:33:30|9728||9730||9730||9720||0
1656495220000|2022-06-29 09:33:40|9728||9720||9730||9720||0
1656495240000|2022-06-29 09:34:00|9729|9695|9728|9610|9729|9695|9720|9610|99
1656495250000|2022-06-29 09:34:10|9730|9695|9730|9610|9730|9695|9730|9610|19
1656495260000|2022-06-29 09:34:20||9624||9610||9624||9610|0
1656495270000|2022-06-29 09:34:30||9624||9610||9624||9610|0
1656495310000|2022-06-29 09:35:10||9624||9610||9624||9610|0
1656495340000|2022-06-29 09:35:40||9624||9624||9624||9624|30
1656495430000|2022-06-29 09:37:10||9610||9632||9632||9610|0
1656495500000|2022-06-29 09:38:20||9610||9624||9624||9610|0
1656495570000|2022-06-29 09:39:30||9610||9610||9610||9610|0
1656495580000|2022-06-29 09:39:40||9624||9624||9624||9624|0
1656495650000|2022-06-29 09:40:50||9610||9624||9624||9610|0
1656495730000|2022-06-29 09:42:10||9632||9632||9632||9632|0
1656495860000|2022-06-29 09:44:20||9677||9677||9677||9677|0
1656495920000|2022-06-29 09:45:20|||||||||10
1656496170000|2022-06-29 09:49:30|||||||||8
1656496180000|2022-06-29 09:49:40||9678||9677||9678||9677|300
1656496330000|2022-06-29 09:52:10|||||||||2
1656496390000|2022-06-29 09:53:10|9697||9697||9697||9697||1
1656496410000|2022-06-29 09:53:30|9752||9768||9839||9744||0
1656496420000|2022-06-29 09:53:40|9776||9839||9839||9768||0
1656496480000|2022-06-29 09:54:40|9784||9776||9839||9776||0
1656496500000|2022-06-29 09:55:00|9839||9839||9839||9839||0
1656496550000|2022-06-29 09:55:50|9724||9724||9724||9724||1
1656496570000|2022-06-29 09:56:10|||||||||20
1656496580000|2022-06-29 09:56:20|9736||9776||9839||9736||20
1656496590000|2022-06-29 09:56:30|9839||9839||9839||9784||0
1656496600000|2022-06-29 09:56:40|9776||9776||9776||9776||0
1656496610000|2022-06-29 09:56:50|9768||9768||9768||9768||0
1656496620000|2022-06-29 09:57:00|9839||9839||9839||9839||51
1656496780000|2022-06-29 09:59:40|9719||9768||9839||9719||52
1656496790000|2022-06-29 09:59:50|9839||9760||9839||9760||0
1656496800000|2022-06-29 10:00:00|9839||9839||9839||9760||0
1656496810000|2022-06-29 10:00:10|9760|9688|9784|9677|9816|9688|9743|9677|42
1656496820000|2022-06-29 10:00:20|9776||9800||9824||9776||14
1656496830000|2022-06-29 10:00:30|9784|9680|9824|9680|9824|9680|9784|9680|14
1656496840000|2022-06-29 10:00:40|9816|9677|9816|9677|9832|9677|9808|9677|17
1656496850000|2022-06-29 10:00:50|9824|9680|9808|9680|9839|9680|9777|9677|90
1656496860000|2022-06-29 10:01:00|9816|9677|9816|9677|9816|9680|9808|9677|257
1656496870000|2022-06-29 10:01:10|9808|9680|9808|9680|9816|9680|9808|9680|21
1656496880000|2022-06-29 10:01:20|9747|9677|9792|9610|9808|9677|9747|9610|153
1656496890000|2022-06-29 10:01:30|9776|9624|9768|9610|9784|9632|9768|9610|0
1656496900000|2022-06-29 10:01:40|9784|9632|9816|9632|9832|9632|9784|9632|0
1656496910000|2022-06-29 10:01:50|9824|9640|9824|9656|9824|9656|9816|9640|0
1656496920000|2022-06-29 10:02:00|9832|9632|9816|9632|9832|9632|9816|9632|0
1656496940000|2022-06-29 10:02:20|9800|9656|9768|9632|9800|9672|9768|9632|24
1656496950000|2022-06-29 10:02:30|9800|9610|9824|9656|9832|9664|9800|9610|237
1656496960000|2022-06-29 10:02:40||9664||9664||9672||9648|78
1656496970000|2022-06-29 10:02:50|9816|9672|9824|9656|9832|9672|9776|9632|14
1656496980000|2022-06-29 10:03:00|9808||9816||9816||9800||0
1656496990000|2022-06-29 10:03:10|9808||9792||9808||9776||0
1656497000000|2022-06-29 10:03:20|9800||9792||9800||9792||0
1656497010000|2022-06-29 10:03:30|9800|9632|9800|9640|9800|9640|9800|9632|0
1656497020000|2022-06-29 10:03:40|9784|9632|9792|9640|9800|9640|9776|9632|200
1656497030000|2022-06-29 10:03:50|9784||9784||9792||9784||0
1656497040000|2022-06-29 10:04:00|9792|9648|9784|9648|9808|9648|9760|9648|60
1656497050000|2022-06-29 10:04:10|9792||9800||9816||9792||0
1656497060000|2022-06-29 10:04:20|9808||9792||9808||9792||0
1656497070000|2022-06-29 10:04:30|9800||9792||9800||9792||0
1656497080000|2022-06-29 10:04:40|9784||9784||9784||9784||2
1656497090000|2022-06-29 10:04:50|9792||9784||9792||9784||0
1656497100000|2022-06-29 10:05:00|9792|9610|9784|9632|9792|9632|9784|9610|0
1656497130000|2022-06-29 10:05:30|9776|9624|9768|9624|9776|9624|9768|9624|0
1656497140000|2022-06-29 10:05:40|9792||9776||9839||9776||0
1656497150000|2022-06-29 10:05:50|9792||9776||9792||9776||0
1656497160000|2022-06-29 10:06:00|9784||9776||9784||9776||0
1656497170000|2022-06-29 10:06:10|9792||9776||9792||9776||0
1656497190000|2022-06-29 10:06:30|9784||9768||9784||9768||0
1656497200000|2022-06-29 10:06:40|9776|9632|9792|9632|9816|9632|9776|9632|0
1656497210000|2022-06-29 10:06:50|9800|9640|9808|9672|9839|9672|9784|9610|0
1656497220000|2022-06-29 10:07:00|9800|9648|9839|9656|9839|9680|9800|9610|14
1656497230000|2022-06-29 10:07:10|9824|9640|9832|9640|9832|9640|9816|9640|0
1656497240000|2022-06-29 10:07:20||9648||9664||9664||9648|0
1656497250000|2022-06-29 10:07:30|9824|9680|9824|9664|9824|9680|9808|9664|0
1656497260000|2022-06-29 10:07:40|9816|9610|9816|9680|9839|9680|9816|9610|38
1656497270000|2022-06-29 10:07:50|9839|9672|9839|9672|9839|9680|9808|9672|0
1656497280000|2022-06-29 10:08:00|9824|9664|9816|9672|9839|9672|9816|9664|0
1656497290000|2022-06-29 10:08:10|9839||9832||9839||9816||0
1656497300000|2022-06-29 10:08:20|9839||9816||9839||9816||0
1656497310000|2022-06-29 10:08:30|9808||9824||9839||9808||0
1656497320000|2022-06-29 10:08:40|9816|9656|9824|9610|9839|9656|9800|9610|7
1656497330000|2022-06-29 10:08:50|9816||9832||9839||9816||0
1656497340000|2022-06-29 10:09:00|9839||9784||9839||9784||0
1656497350000|2022-06-29 10:09:10|9839||9839||9839||9752||0
1656497360000|2022-06-29 10:09:20|9760||9792||9839||9760||0
1656497370000|2022-06-29 10:09:30|9839||9744||9839||9744||0
1656497380000|2022-06-29 10:09:40|9750||9750||9750||9736||0
1656497390000|2022-06-29 10:09:50|9744||9750||9750||9744||0
1656497400000|2022-06-29 10:10:00|9744|9616|9744|9610|9750|9616|9736|9610|0
1656497410000|2022-06-29 10:10:10|9750||9750||9750||9750||0
1656497450000|2022-06-29 10:10:50|9736||9728||9736||9728||0
1656497470000|2022-06-29 10:11:10|||||||||2
1656497480000|2022-06-29 10:11:20|9744||9744||9750||9720||0
1656497490000|2022-06-29 10:11:30|9750||9750||9750||9750||0
1656497510000|2022-06-29 10:11:50|9744||9750||9750||9744||0
1656497570000|2022-06-29 10:12:50|9744||9750||9750||9744||0
1656497600000|2022-06-29 10:13:20|||||||||1
1656497730000|2022-06-29 10:15:30|9736||9750||9750||9728||0
1656497750000|2022-06-29 10:15:50||9624||9640||9640||9624|0
1656497880000|2022-06-29 10:18:00|||||||||10
1656497890000|2022-06-29 10:18:10||9648||9648||9648||9648|0
1656497970000|2022-06-29 10:19:30|9696|9640|9696|9640|9696|9640|9696|9640|0
1656497980000|2022-06-29 10:19:40||9610||9624||9624||9610|0
1656497990000|2022-06-29 10:19:50||9616||9632||9640||9616|0
1656498020000|2022-06-29 10:20:20|9700||9700||9700||9700||0
1656498180000|2022-06-29 10:23:00||9610||9616||9616||9610|0
1656498190000|2022-06-29 10:23:10||9640||9610||9640||9610|0
1656498200000|2022-06-29 10:23:20||9616||9640||9640||9616|0
1656498270000|2022-06-29 10:24:30||9610||9610||9610||9610|0
1656498290000|2022-06-29 10:24:50||9616||9616||9616||9616|0
1656498300000|2022-06-29 10:25:00||9610||9616||9640||9610|0
1656498310000|2022-06-29 10:25:10||9610||9616||9624||9610|1
1656498330000|2022-06-29 10:25:30||9610||9616||9648||9610|0
1656498350000|2022-06-29 10:25:50|||||||||2
1656498360000|2022-06-29 10:26:00||9618||9618||9618||9618|0
1656498390000|2022-06-29 10:26:30|||||||||3
1656498420000|2022-06-29 10:27:00||9632||9618||9632||9618|0
1656498430000|2022-06-29 10:27:10||9632||9632||9646||9610|0
1656498460000|2022-06-29 10:27:40||9640||9640||9640||9640|0
1656498480000|2022-06-29 10:28:00||9624||9640||9648||9610|0
1656498610000|2022-06-29 10:30:10||9610||9616||9648||9610|0
1656498620000|2022-06-29 10:30:20||9610||9640||9640||9610|0
1656498630000|2022-06-29 10:30:30||9616||9640||9675||9616|14
1656498650000|2022-06-29 10:30:50||9610||9632||9632||9610|70
1656498660000|2022-06-29 10:31:00||9640||9640||9640||9640|0
1656498680000|2022-06-29 10:31:20||9616||9616||9616||9616|0
1656498690000|2022-06-29 10:31:30||9624||9616||9648||9610|0
1656498700000|2022-06-29 10:31:40||9610||9640||9648||9610|0
1656498710000|2022-06-29 10:31:50|||||||||18
1656498720000|2022-06-29 10:32:00||9610||9640||9640||9610|0
1656498730000|2022-06-29 10:32:10|||||||||13
1656498800000|2022-06-29 10:33:20|||||||||100
1656498830000|2022-06-29 10:33:50||9616||9616||9616||9616|0
1656498840000|2022-06-29 10:34:00||9610||9640||9648||9610|0
1656498890000|2022-06-29 10:34:50||9610||9610||9610||9610|0
1656498910000|2022-06-29 10:35:10||9616||9616||9616||9616|0
1656498940000|2022-06-29 10:35:40||9640||9640||9640||9640|0
1656498950000|2022-06-29 10:35:50|||||||||1
1656498970000|2022-06-29 10:36:10||9610||9616||9616||9610|0
1656499010000|2022-06-29 10:36:50||9610||9610||9610||9610|0
1656499020000|2022-06-29 10:37:00||9633||9633||9633||9633|0
1656499050000|2022-06-29 10:37:30||9640||9640||9640||9640|0
1656499060000|2022-06-29 10:37:40||9610||9632||9640||9610|2
1656499070000|2022-06-29 10:37:50||9640||9640||9640||9640|0
1656499100000|2022-06-29 10:38:20||9610||9616||9616||9610|0
1656499130000|2022-06-29 10:38:50||9640||9640||9640||9640|0
1656499150000|2022-06-29 10:39:10||9616||9616||9616||9616|0
1656499160000|2022-06-29 10:39:20||9610||9632||9648||9610|0
1656499170000|2022-06-29 10:39:30||9640||9640||9648||9610|0
1656499180000|2022-06-29 10:39:40||9616||9632||9640||9610|0
1656499190000|2022-06-29 10:39:50||9640||9610||9640||9610|0
1656499200000|2022-06-29 10:40:00||9632||9616||9640||9610|0
1656499210000|2022-06-29 10:40:10||9610||9616||9616||9610|0
1656499220000|2022-06-29 10:40:20||9610||9616||9616||9610|0
1656499250000|2022-06-29 10:40:50||9618||9618||9618||9618|0
1656499290000|2022-06-29 10:41:30||9632||9632||9632||9632|0
1656499300000|2022-06-29 10:41:40||9610||9610||9610||9610|0
1656499310000|2022-06-29 10:41:50|9684||9696||9696||9684||177
1656499330000|2022-06-29 10:42:10|9700||9700||9700||9700||0
1656499350000|2022-06-29 10:42:30||9618||9632||9632||9618|22
1656499380000|2022-06-29 10:43:00||9610||9618||9618||9610|19
1656499390000|2022-06-29 10:43:10|9690|9610|9690|9610|9690|9610|9690|9610|0
1656499400000|2022-06-29 10:43:20|||||||||295
1656499580000|2022-06-29 10:46:20|9670||9670||9670||9670||0
1656499590000|2022-06-29 10:46:30|9668||9670||9670||9666||15
1656499610000|2022-06-29 10:46:50|||||||||1
1656499650000|2022-06-29 10:47:30|9690|9634|9690|9610|9690|9634|9690|9610|100
1656499700000|2022-06-29 10:48:20||9616||9616||9616||9616|0
1656499710000|2022-06-29 10:48:30||9610||9610||9610||9610|50
1656499780000|2022-06-29 10:49:40|||||||||1
1656500130000|2022-06-29 10:55:30|||||||||1
1656500320000|2022-06-29 10:58:40|||||||||5
1656500330000|2022-06-29 10:58:50|||||||||1
1656500400000|2022-06-29 11:00:00||9635||9635||9635||9635|153
1656500420000|2022-06-29 11:00:20|||||||||7
1656500430000|2022-06-29 11:00:30|||||||||6
1656500700000|2022-06-29 11:05:00||9640||9640||9640||9640|0
1656500740000|2022-06-29 11:05:40|||||||||100
1656500850000|2022-06-29 11:07:30|||||||||20
1656501000000|2022-06-29 11:10:00|9679||9679||9679||9679||0
1656501030000|2022-06-29 11:10:30|9673|9635|9679|9621|9679|9635|9671|9621|1000
1656501060000|2022-06-29 11:11:00|9670||9670||9670||9670||0
1656501090000|2022-06-29 11:11:30|||||||||11
1656501100000|2022-06-29 11:11:40|9669|9610|9670|9610|9670|9610|9667|9610|1206
1656501110000|2022-06-29 11:11:50|||||||||20
1656501150000|2022-06-29 11:12:30|9665||9665||9665||9665||0
1656501160000|2022-06-29 11:12:40|9679||9679||9679||9679||40
1656501180000|2022-06-29 11:13:00|||||||||3
1656501190000|2022-06-29 11:13:10|||||||||117
1656501200000|2022-06-29 11:13:20||9632||9610||9632||9610|185
1656501220000|2022-06-29 11:13:40|||||||||10
1656501230000|2022-06-29 11:13:50|9640||9640||9640||9640||1
1656501260000|2022-06-29 11:14:20||9620||9620||9620||9620|0
1656501270000|2022-06-29 11:14:30|9679||9679||9679||9679||0
1656501280000|2022-06-29 11:14:40|||||||||1
1656501330000|2022-06-29 11:15:30||9610||9610||9610||9610|0
1656501360000|2022-06-29 11:16:00||9614||9614||9614||9614|0
1656501380000|2022-06-29 11:16:20|||||||||23
1656501470000|2022-06-29 11:17:50||9615||9615||9615||9615|0
1656501490000|2022-06-29 11:18:10||9616||9616||9616||9616|0
1656501500000|2022-06-29 11:18:20||9617||9617||9617||9617|0
1656501510000|2022-06-29 11:18:30||9618||9618||9618||9618|0
1656501530000|2022-06-29 11:18:50||9619||9619||9619||9619|0
1656501540000|2022-06-29 11:19:00||9620||9620||9620||9620|0
1656501550000|2022-06-29 11:19:10|||||||||10
1656501580000|2022-06-29 11:19:40||9614||9614||9614||9614|0
1656501610000|2022-06-29 11:20:10|||||||||1
1656501670000|2022-06-29 11:21:10|9670||9670||9670||9670||0
1656501680000|2022-06-29 11:21:20|9660||9660||9660||9660||0
1656501690000|2022-06-29 11:21:30|9679||9679||9679||9679||0
1656501730000|2022-06-29 11:22:10|||||||||4
1656501940000|2022-06-29 11:25:40|||||||||20
1656502050000|2022-06-29 11:27:30|9654||9679||9679||9654||40
1656502100000|2022-06-29 11:28:20|9659||9659||9659||9659||0
1656502180000|2022-06-29 11:29:40|||||||||5
1656502190000|2022-06-29 11:29:50||9620||9620||9620||9620|0
1656502210000|2022-06-29 11:30:10|||||||||50
1656502340000|2022-06-29 11:32:20||9625||9625||9625||9625|0
1656502380000|2022-06-29 11:33:00||9640||9625||9640||9625|20
1656502500000|2022-06-29 11:35:00|||||||||4
1656502570000|2022-06-29 11:36:10|||||||||4
1656502580000|2022-06-29 11:36:20|||||||||4
1656502710000|2022-06-29 11:38:30|9672||9679||9679||9672||128
1656502730000|2022-06-29 11:38:50|||||||||5
1656502740000|2022-06-29 11:39:00||9646||9625||9669||9625|373
1656502790000|2022-06-29 11:39:50|||||||||100
1656502800000|2022-06-29 11:40:00|||||||||45
1656502880000|2022-06-29 11:41:20|||||||||1
1656502900000|2022-06-29 11:41:40|||||||||1
1656502960000|2022-06-29 11:42:40|9668||9668||9668||9668||28
1656503250000|2022-06-29 11:47:30||9650||9650||9650||9650|0
1656503260000|2022-06-29 11:47:40|||||||||160
1656503280000|2022-06-29 11:48:00|||||||||20
1656503290000|2022-06-29 11:48:10|9679|9625|9679|9625|9679|9625|9679|9625|0
1656503500000|2022-06-29 11:51:40|9670||9670||9670||9670||0
1656503640000|2022-06-29 11:54:00|9679|9654|9679|9654|9679|9654|9679|9654|200
1656503650000|2022-06-29 11:54:10||9625||9625||9625||9625|0
1656503680000|2022-06-29 11:54:40||9656||9656||9656||9656|16
1656503690000|2022-06-29 11:54:50||9625||9630||9630||9625|0
1656503700000|2022-06-29 11:55:00||9656||9630||9656||9630|500
1656503820000|2022-06-29 11:57:00||9640||9640||9640||9640|0
1656503830000|2022-06-29 11:57:10|||||||||50
1656503850000|2022-06-29 11:57:30|9690||9690||9690||9690||150
1656503860000|2022-06-29 11:57:40||9656||9640||9656||9640|7
1656503900000|2022-06-29 11:58:20|||||||||50
1656503940000|2022-06-29 11:59:00|||||||||3
1656503950000|2022-06-29 11:59:10|9710|9641|9710|9689|9710|9689|9710|9641|1081
1656503960000|2022-06-29 11:59:20|9728||9750||9750||9728||115
1656504060000|2022-06-29 12:01:00|9720|9679|9720|9679|9720|9679|9720|9679|35
1656504070000|2022-06-29 12:01:10|9724||9724||9724||9724||1
1656504110000|2022-06-29 12:01:50|9745||9745||9745||9745||99
1656504210000|2022-06-29 12:03:30|||||||||1
1656504230000|2022-06-29 12:03:50|||||||||10
1656504240000|2022-06-29 12:04:00||9690||9690||9690||9690|0
1656504260000|2022-06-29 12:04:20|||||||||11
1656504290000|2022-06-29 12:04:50|||||||||12
1656504300000|2022-06-29 12:05:00|||||||||627
1656504310000|2022-06-29 12:05:10|||||||||2
1656504380000|2022-06-29 12:06:20|||||||||16
1656504390000|2022-06-29 12:06:30|9750|9700|9720|9700|9750|9700|9720|9700|2053
1656504400000|2022-06-29 12:06:40|9736|9704|9750|9700|9750|9704|9736|9700|948
1656504410000|2022-06-29 12:06:50|||||||||10
1656504420000|2022-06-29 12:07:00|||||||||10
1656504430000|2022-06-29 12:07:10|||||||||10
1656504440000|2022-06-29 12:07:20|||||||||8
1656504450000|2022-06-29 12:07:30|||||||||110
1656504500000|2022-06-29 12:08:20|||||||||6
1656504510000|2022-06-29 12:08:30|||||||||5
1656504530000|2022-06-29 12:08:50||9730||9730||9730||9730|35
1656504540000|2022-06-29 12:09:00|9740|9700|9740|9700|9740|9700|9740|9700|374
1656504550000|2022-06-29 12:09:10|9730||9730||9730||9730||50
1656504570000|2022-06-29 12:09:30|9720||9720||9720||9720||13
1656504610000|2022-06-29 12:10:10|||||||||120
1656504630000|2022-06-29 12:10:30|9750|9680|9750|9650|9750|9680|9708|9650|851
1656504660000|2022-06-29 12:11:00|9739||9750||9750||9739||1
1656504700000|2022-06-29 12:11:40|||||||||5
1656504810000|2022-06-29 12:13:30|9738||9738||9738||9738||400
1656504820000|2022-06-29 12:13:40|9750||9720||9750||9720||200
1656504830000|2022-06-29 12:13:50||9654||9654||9654||9650|500
1656504860000|2022-06-29 12:14:20||9650||9650||9650||9650|0
1656504880000|2022-06-29 12:14:40|||||||||30
1656504910000|2022-06-29 12:15:10|9715||9715||9715||9715||20
1656504920000|2022-06-29 12:15:20||9700||9700||9700||9700|0
1656504960000|2022-06-29 12:16:00||9680||9680||9680||9680|100
1656505020000|2022-06-29 12:17:00|||||||||3
1656505030000|2022-06-29 12:17:10|9702|9650|9702|9650|9702|9650|9702|9650|1
1656505080000|2022-06-29 12:18:00|9697||9700||9700||9697||5
1656505110000|2022-06-29 12:18:30|||||||||1
1656505140000|2022-06-29 12:19:00|||||||||5
1656505160000|2022-06-29 12:19:20|||||||||2
1656505180000|2022-06-29 12:19:40|9696||9700||9700||9696||160
1656505210000|2022-06-29 12:20:10|||||||||10
1656505280000|2022-06-29 12:21:20|||||||||10
1656505320000|2022-06-29 12:22:00|||||||||5
1656505350000|2022-06-29 12:22:30|9676||9700||9700||9676||0
1656505490000|2022-06-29 12:24:50|||||||||98
1656505550000|2022-06-29 12:25:50|||||||||2
1656505560000|2022-06-29 12:26:00|||||||||40
1656505640000|2022-06-29 12:27:20|||||||||19
1656505690000|2022-06-29 12:28:10|9670||9670||9670||9670||200
1656505710000|2022-06-29 12:28:30|||||||||1
1656505730000|2022-06-29 12:28:50|||||||||40
1656505750000|2022-06-29 12:29:10|||||||||1
1656505760000|2022-06-29 12:29:20|||||||||3
1656505790000|2022-06-29 12:29:50|||||||||22
1656505810000|2022-06-29 12:30:10|9665||9665||9665||9665||100
1656505820000|2022-06-29 12:30:20|||||||||251
1656505840000|2022-06-29 12:30:40||9640||9640||9640||9640|191
1656505850000|2022-06-29 12:30:50|||||||||2
1656505880000|2022-06-29 12:31:20|9690|9653|9690|9665|9690|9665|9690|9640|194
1656505890000|2022-06-29 12:31:30||9640||9640||9640||9640|0
1656505920000|2022-06-29 12:32:00|||||||||78
1656505940000|2022-06-29 12:32:20|9682||9690||9690||9682||101
1656505990000|2022-06-29 12:33:10|||||||||200
1656506060000|2022-06-29 12:34:20|||||||||40
1656506100000|2022-06-29 12:35:00|9700||9696||9700||9656||666
1656506110000|2022-06-29 12:35:10|9700||9700||9700||9700||0
1656506140000|2022-06-29 12:35:40|9656|9630|9700|9630|9700|9630|9656|9630|321
1656506160000|2022-06-29 12:36:00|9656||9656||9656||9656||0
1656506170000|2022-06-29 12:36:10|||||||||1
1656506190000|2022-06-29 12:36:30|9696|9625|9696|9625|9696|9625|9696|9625|111
1656506200000|2022-06-29 12:36:40|9700||9700||9700||9700||2
1656506210000|2022-06-29 12:36:50|9650|9638|9688|9625|9688|9638|9650|9625|15
1656506220000|2022-06-29 12:37:00|9700|9638|9700|9625|9700|9638|9696|9625|10
1656506240000|2022-06-29 12:37:20|9655||9688||9688||9655||100
1656506280000|2022-06-29 12:38:00|9696|9640|9700|9625|9700|9643|9696|9625|318
1656506290000|2022-06-29 12:38:10|9650|9634|9700|9625|9700|9634|9650|9625|959
1656506350000|2022-06-29 12:39:10||9639||9625||9642||9625|21
1656506390000|2022-06-29 12:39:50|9650||9650||9650||9650||1
1656506780000|2022-06-29 12:46:20|9690||9700||9700||9690||33
1656507250000|2022-06-29 12:54:10|||||||||1
1656507290000|2022-06-29 12:54:50|||||||||1
1656507470000|2022-06-29 12:57:50|||||||||1
1656507560000|2022-06-29 12:59:20||9648||9648||9648||9648|100
1656507580000|2022-06-29 12:59:40|||||||||75
1656507590000|2022-06-29 12:59:50|||||||||8
1656507600000|2022-06-29 13:00:00|||||||||6
1656507700000|2022-06-29 13:01:40|||||||||31
1656507760000|2022-06-29 13:02:40|||||||||142
1656507900000|2022-06-29 13:05:00|||||||||36
1656507910000|2022-06-29 13:05:10||9660||9630||9660||9630|100
1656507970000|2022-06-29 13:06:10|||||||||1
1656507990000|2022-06-29 13:06:30|||||||||13
1656508170000|2022-06-29 13:09:30|9689||9689||9689||9689||3
1656508180000|2022-06-29 13:09:40||9635||9635||9635||9635|0
1656508290000|2022-06-29 13:11:30|||||||||30
1656508300000|2022-06-29 13:11:40|||||||||15
1656508330000|2022-06-29 13:12:10|||||||||31
1656508450000|2022-06-29 13:14:10|9700|9665|9700|9635|9700|9665|9700|9635|10
1656508470000|2022-06-29 13:14:30|||||||||1
1656508480000|2022-06-29 13:14:40||9642||9642||9642||9642|10
1656508600000|2022-06-29 13:16:40|||||||||2
1656508650000|2022-06-29 13:17:30||9635||9635||9635||9635|29
1656508680000|2022-06-29 13:18:00|||||||||1
1656508750000|2022-06-29 13:19:10||9655||9645||9655||9645|47
1656508770000|2022-06-29 13:19:30|||||||||31
1656508780000|2022-06-29 13:19:40|||||||||16
1656508790000|2022-06-29 13:19:50|||||||||193
1656508820000|2022-06-29 13:20:20|||||||||30
1656508920000|2022-06-29 13:22:00|||||||||3
1656509030000|2022-06-29 13:23:50|||||||||3
1656509100000|2022-06-29 13:25:00|9696|9684|9696|9650|9696|9684|9695|9650|208
1656509110000|2022-06-29 13:25:10|||||||||50
1656509130000|2022-06-29 13:25:30||9670||9670||9670||9670|0
1656509140000|2022-06-29 13:25:40||9650||9650||9650||9650|0
1656509240000|2022-06-29 13:27:20|9685||9689||9689||9685||34
1656509370000|2022-06-29 13:29:30|9708|9631|9708|9631|9708|9631|9708|9631|31
1656509400000|2022-06-29 13:30:00|9700|9646|9634|9626|9700|9675|9631|9626|3080
1656509410000|2022-06-29 13:30:10|9631|9629|9664|9640|9664|9640|9631|9620|2710
1656509420000|2022-06-29 13:30:20|9675|9661|9677|9662|9700|9696|9675|9661|2046
1656509430000|2022-06-29 13:30:30|9673|9660|9660|9640|9690|9671|9659|9639|3555
1656509440000|2022-06-29 13:30:40|9661|9638|9646|9633|9661|9643|9645|9627|1895
1656509450000|2022-06-29 13:30:50|9645|9627|9647|9627|9650|9633|9617|9607|5192
1656509460000|2022-06-29 13:31:00|9632|9618|9637|9616|9658|9634|9624|9609|400
1656509470000|2022-06-29 13:31:10|9644|9626|9665|9646|9665|9646|9640|9625|1235
1656509480000|2022-06-29 13:31:20|9676|9662|9679|9665|9679|9665|9676|9662|100
1656509490000|2022-06-29 13:31:30|9663|9648|9636|9616|9663|9648|9635|9616|901
1656509500000|2022-06-29 13:31:40|9638|9617|9637|9624|9641|9628|9637|9617|0
1656509510000|2022-06-29 13:31:50|9639|9631|9637|9616|9656|9634|9636|9616|400
1656509520000|2022-06-29 13:32:00|9630|9617|9610|9598|9630|9617|9603|9591|7364
1656509530000|2022-06-29 13:32:10|9606|9591|9615|9604|9615|9604|9593|9584|2600
1656509540000|2022-06-29 13:32:20|9606|9593|9615|9602|9615|9602|9605|9593|1300
1656509550000|2022-06-29 13:32:30|9620|9603|9620|9600|9620|9607|9617|9600|200
1656509560000|2022-06-29 13:32:40|9613|9602|9620|9606|9620|9606|9613|9602|100
1656509570000|2022-06-29 13:32:50|9624|9607|9633|9626|9646|9631|9612|9605|1494
1656509580000|2022-06-29 13:33:00|9629|9620|9612|9600|9629|9620|9609|9592|3089
1656509590000|2022-06-29 13:33:10|9613|9602|9609|9599|9622|9610|9605|9590|1858
1656509600000|2022-06-29 13:33:20|9608|9593|9590|9574|9609|9593|9580|9570|1355
1656509610000|2022-06-29 13:33:30|9586|9576|9573|9564|9589|9584|9566|9558|1825
1656509620000|2022-06-29 13:33:40|9575|9560|9580|9565|9580|9574|9564|9559|7719
1656509630000|2022-06-29 13:33:50|9583|9566|9593|9576|9600|9584|9583|9566|6369
1656509640000|2022-06-29 13:34:00|9586|9577|9574|9562|9600|9581|9574|9562|1200
1656509650000|2022-06-29 13:34:10|9572|9561|9571|9561|9587|9574|9571|9560|4090
1656509660000|2022-06-29 13:34:20|9576|9563|9572|9561|9584|9570|9572|9561|1082
1656509670000|2022-06-29 13:34:30|9571|9563|9564|9553|9571|9563|9560|9552|3072
1656509680000|2022-06-29 13:34:40|9563|9552|9565|9553|9565|9554|9549|9538|1446
1656509690000|2022-06-29 13:34:50|9564|9548|9560|9547|9571|9560|9560|9547|2588
1656509700000|2022-06-29 13:35:00|9559|9551|9528|9517|9559|9551|9523|9507|3448
1656509710000|2022-06-29 13:35:10|9529|9518|9526|9511|9530|9521|9517|9510|3210
1656509720000|2022-06-29 13:35:20|9530|9517|9576|9557|9577|9564|9529|9512|2520
1656509730000|2022-06-29 13:35:30|9573|9550|9579|9564|9580|9570|9566|9550|2331
1656509740000|2022-06-29 13:35:40|9574|9562|9546|9531|9574|9562|9546|9531|3927
1656509750000|2022-06-29 13:35:50|9545|9543|9563|9542|9563|9543|9545|9531|825
1656509760000|2022-06-29 13:36:00|9550|9531|9522|9510|9550|9532|9522|9510|1000
1656509770000|2022-06-29 13:36:10|9521|9512|9524|9511|9536|9524|9519|9510|1820
1656509780000|2022-06-29 13:36:20|9521|9514|9493|9487|9521|9514|9487|9484|15266
1656509790000|2022-06-29 13:36:30|9494|9488|9488|9480|9495|9491|9487|9473|5413
1656509800000|2022-06-29 13:36:40|9489|9481|9486|9473|9500|9491|9481|9473|2017
1656509810000|2022-06-29 13:36:50|9500|9478|9482|9476|9500|9486|9480|9473|2117
1656509820000|2022-06-29 13:37:00|9479|9470|9464|9456|9479|9476|9464|9456|801
1656509830000|2022-06-29 13:37:10|9463|9455|9461|9451|9463|9455|9454|9446|6339
1656509840000|2022-06-29 13:37:20|9457|9450|9442|9433|9461|9450|9442|9432|4139
1656509850000|2022-06-29 13:37:30|9441|9437|9459|9447|9460|9453|9441|9433|6043
1656509860000|2022-06-29 13:37:40|9460|9448|9464|9457|9464|9458|9451|9443|9844
1656509870000|2022-06-29 13:37:50|9462|9456|9490|9475|9490|9475|9458|9447|2000
1656509880000|2022-06-29 13:38:00|9492|9480|9500|9488|9500|9490|9490|9477|3100
1656509890000|2022-06-29 13:38:10|9499|9484|9479|9465|9499|9484|9475|9459|1425
1656509900000|2022-06-29 13:38:20|9478|9460|9467|9458|9479|9468|9467|9458|2005
1656509910000|2022-06-29 13:38:30|9462|9459|9472|9463|9474|9463|9462|9458|1007
1656509920000|2022-06-29 13:38:40|9479|9467|9491|9481|9491|9481|9474|9465|5066
1656509930000|2022-06-29 13:38:50|9489|9482|9467|9456|9491|9482|9466|9453|2014
1656509940000|2022-06-29 13:39:00|9461|9452|9459|9450|9470|9456|9459|9450|300
1656509950000|2022-06-29 13:39:10|9466|9454|9447|9434|9468|9454|9443|9430|1697
1656509960000|2022-06-29 13:39:20|9444|9435|9458|9447|9468|9456|9444|9434|1300
1656509970000|2022-06-29 13:39:30|9455|9446|9445|9437|9457|9446|9445|9436|400
1656509980000|2022-06-29 13:39:40|9446|9436|9444|9432|9450|9436|9438|9430|1400
1656509990000|2022-06-29 13:39:50|9443|9431|9433|9423|9443|9431|9428|9420|2300
1656510000000|2022-06-29 13:40:00|9431|9417|9426|9417|9431|9418|9423|9416|200
1656510010000|2022-06-29 13:40:10|9430|9426|9442|9430|9444|9430|9421|9415|800
1656510020000|2022-06-29 13:40:20|9441|9426|9447|9440|9449|9444|9426|9417|7044
1656510030000|2022-06-29 13:40:30|9452|9442|9450|9439|9460|9452|9443|9439|2667
1656510040000|2022-06-29 13:40:40|9449|9432|9448|9437|9451|9438|9442|9432|2800
1656510050000|2022-06-29 13:40:50|9447|9435|9448|9440|9448|9440|9443|9435|100
1656510060000|2022-06-29 13:41:00|9446|9437|9444|9438|9460|9447|9444|9437|1400
1656510070000|2022-06-29 13:41:10|9443|9435|9440|9430|9443|9435|9434|9423|500
1656510080000|2022-06-29 13:41:20|9436|9428|9439|9429|9439|9431|9436|9428|100
1656510090000|2022-06-29 13:41:30|9432|9420|9434|9423|9434|9425|9431|9420|200
1656510100000|2022-06-29 13:41:40|9436|9430|9477|9465|9488|9472|9436|9430|900
1656510110000|2022-06-29 13:41:50|9487|9471|9505|9495|9505|9498|9484|9471|3775
1656510120000|2022-06-29 13:42:00|9509|9497|9508|9495|9522|9507|9499|9488|3300
1656510130000|2022-06-29 13:42:10|9506|9494|9506|9497|9524|9508|9497|9488|3431
1656510140000|2022-06-29 13:42:20|9521|9500|9510|9502|9522|9507|9504|9497|3928
1656510150000|2022-06-29 13:42:30|9519|9503|9525|9510|9540|9515|9511|9503|1782
1656510160000|2022-06-29 13:42:40|9530|9512|9508|9497|9533|9516|9505|9497|1538
1656510170000|2022-06-29 13:42:50|9504|9492|9500|9485|9508|9495|9493|9478|300
1656510180000|2022-06-29 13:43:00|9502|9488|9495|9481|9507|9495|9492|9481|7200
1656510190000|2022-06-29 13:43:10|9492|9478|9478|9467|9499|9489|9478|9467|1300
1656510200000|2022-06-29 13:43:20|9474|9465|9469|9463|9483|9468|9469|9463|0
1656510210000|2022-06-29 13:43:30|9472|9453|9457|9445|9473|9461|9452|9444|450
1656510220000|2022-06-29 13:43:40|9459|9450|9456|9450|9470|9461|9456|9450|800
1656510230000|2022-06-29 13:43:50|9452|9447|9463|9449|9464|9453|9449|9444|1170
1656510240000|2022-06-29 13:44:00|9452|9441|9461|9450|9464|9454|9450|9441|785
1656510250000|2022-06-29 13:44:10|9459|9449|9447|9436|9459|9450|9447|9436|450
1656510260000|2022-06-29 13:44:20|9443|9435|9447|9440|9447|9440|9432|9424|3700
1656510270000|2022-06-29 13:44:30|9441|9430|9429|9423|9441|9430|9425|9418|750
1656510280000|2022-06-29 13:44:40|9432|9424|9428|9415|9435|9426|9424|9415|600
1656510290000|2022-06-29 13:44:50|9426|9408|9421|9409|9426|9412|9415|9407|500
1656510300000|2022-06-29 13:45:00|9415|9404|9410|9397|9415|9404|9395|9389|4982
1656510310000|2022-06-29 13:45:10|9416|9404|9413|9404|9416|9404|9408|9398|2025
1656510320000|2022-06-29 13:45:20|9415|9405|9404|9400|9415|9406|9404|9399|615
1656510330000|2022-06-29 13:45:30|9403|9399|9403|9394|9412|9401|9403|9394|1050
1656510340000|2022-06-29 13:45:40|9394|9389|9395|9387|9395|9389|9389|9383|940
1656510350000|2022-06-29 13:45:50|9392|9384|9399|9390|9399|9392|9391|9384|883
1656510360000|2022-06-29 13:46:00|9403|9392|9419|9406|9419|9406|9402|9392|3091
1656510370000|2022-06-29 13:46:10|9414|9407|9426|9415|9440|9431|9414|9406|1200
1656510380000|2022-06-29 13:46:20|9423|9409|9418|9410|9423|9411|9415|9406|977
1656510390000|2022-06-29 13:46:30|9423|9411|9423|9413|9430|9419|9423|9411|520
1656510400000|2022-06-29 13:46:40|9422|9412|9423|9413|9423|9413|9417|9410|300
1656510410000|2022-06-29 13:46:50|9424|9416|9414|9403|9424|9416|9407|9400|1824
1656510420000|2022-06-29 13:47:00|9415|9404|9425|9416|9426|9416|9410|9403|1200
1656510430000|2022-06-29 13:47:10|9424|9417|9432|9428|9440|9431|9424|9417|3344
1656510440000|2022-06-29 13:47:20|9426|9419|9430|9419|9432|9420|9422|9414|2500
1656510450000|2022-06-29 13:47:30|9432|9427|9455|9447|9458|9447|9432|9427|1500
1656510460000|2022-06-29 13:47:40|9451|9444|9443|9432|9451|9444|9439|9429|500
1656510470000|2022-06-29 13:47:50|9437|9428|9418|9414|9437|9428|9418|9414|1400
1656510480000|2022-06-29 13:48:00|9417|9410|9425|9418|9426|9418|9413|9410|800
1656510490000|2022-06-29 13:48:10|9424|9412|9424|9416|9434|9424|9423|9412|800
1656510500000|2022-06-29 13:48:20|9425|9417|9423|9415|9433|9423|9418|9411|700
1656510510000|2022-06-29 13:48:30|9425|9416|9429|9419|9429|9421|9422|9412|500
1656510520000|2022-06-29 13:48:40|9427|9422|9430|9420|9438|9431|9425|9419|1700
1656510530000|2022-06-29 13:48:50|9434|9425|9455|9446|9455|9446|9434|9425|3518
1656510540000|2022-06-29 13:49:00|9458|9449|9461|9454|9465|9457|9456|9447|6200
1656510550000|2022-06-29 13:49:10|9463|9455|9464|9453|9469|9457|9457|9448|3800
1656510560000|2022-06-29 13:49:20|9462|9457|9467|9460|9470|9462|9462|9453|2877
1656510570000|2022-06-29 13:49:30|9473|9465|9467|9458|9473|9469|9467|9458|900
1656510580000|2022-06-29 13:49:40|9471|9462|9471|9463|9471|9463|9471|9462|0
1656510590000|2022-06-29 13:49:50|9469|9462|9461|9452|9473|9466|9461|9452|200
1656510600000|2022-06-29 13:50:00|9460|9446|9460|9449|9462|9451|9456|9446|1000
1656510610000|2022-06-29 13:50:10|9456|9452|9483|9476|9483|9476|9456|9452|1611
1656510620000|2022-06-29 13:50:20|9482|9474|9479|9472|9488|9479|9479|9471|1925
1656510630000|2022-06-29 13:50:30|9476|9469|9477|9476|9487|9478|9474|9465|730
1656510640000|2022-06-29 13:50:40|9483|9475|9492|9484|9492|9484|9469|9459|3100
1656510650000|2022-06-29 13:50:50|9493|9485|9517|9509|9518|9509|9493|9485|1341
1656510660000|2022-06-29 13:51:00|9515|9508|9520|9510|9520|9513|9514|9505|350
1656510670000|2022-06-29 13:51:10|9525|9513|9520|9510|9531|9521|9518|9506|2469
1656510680000|2022-06-29 13:51:20|9521|9516|9534|9524|9538|9524|9521|9516|1594
1656510690000|2022-06-29 13:51:30|9533|9522|9537|9527|9543|9530|9531|9522|650
1656510700000|2022-06-29 13:51:40|9536|9526|9543|9535|9548|9539|9534|9526|1700
1656510710000|2022-06-29 13:51:50|9544|9536|9559|9551|9559|9551|9543|9532|450
1656510720000|2022-06-29 13:52:00|9564|9554|9567|9558|9577|9569|9562|9554|877
1656510730000|2022-06-29 13:52:10|9570|9560|9575|9566|9575|9566|9570|9560|255
1656510740000|2022-06-29 13:52:20|9579|9572|9589|9585|9589|9585|9579|9572|1000
1656510750000|2022-06-29 13:52:30|9595|9588|9607|9599|9616|9602|9595|9588|4134
1656510760000|2022-06-29 13:52:40|9609|9602|9602|9586|9609|9602|9594|9584|1370
1656510770000|2022-06-29 13:52:50|9595|9591|9593|9586|9597|9591|9593|9586|661
1656510780000|2022-06-29 13:53:00|9589|9585|9589|9580|9594|9585|9583|9579|600
1656510790000|2022-06-29 13:53:10|9592|9584|9597|9586|9597|9587|9592|9584|400
1656510800000|2022-06-29 13:53:20|9605|9590|9624|9609|9624|9609|9605|9588|526
1656510810000|2022-06-29 13:53:30|9623|9604|9615|9607|9623|9607|9611|9604|100
1656510820000|2022-06-29 13:53:40|9619|9608|9619|9609|9629|9618|9618|9608|700
1656510830000|2022-06-29 13:53:50|9618|9608|9627|9614|9627|9614|9617|9608|200
1656510840000|2022-06-29 13:54:00|9621|9613|9609|9600|9624|9616|9608|9600|10647
1656510850000|2022-06-29 13:54:10|9606|9602|9596|9588|9616|9605|9596|9588|1302
1656510860000|2022-06-29 13:54:20|9594|9582|9592|9581|9594|9582|9579|9572|2079
1656510870000|2022-06-29 13:54:30|9595|9582|9603|9591|9603|9593|9594|9582|200
1656510880000|2022-06-29 13:54:40|9605|9594|9600|9590|9605|9594|9597|9590|302
1656510890000|2022-06-29 13:54:50|9602|9594|9596|9582|9602|9595|9589|9581|913
1656510900000|2022-06-29 13:55:00|9590|9581|9585|9576|9592|9581|9581|9572|1300
1656510910000|2022-06-29 13:55:10|9587|9579|9589|9576|9592|9583|9584|9576|500
1656510920000|2022-06-29 13:55:20|9584|9577|9572|9567|9584|9577|9572|9567|400
1656510930000|2022-06-29 13:55:30|9571|9565|9581|9569|9581|9569|9568|9561|10200
1656510940000|2022-06-29 13:55:40|9580|9567|9575|9566|9580|9567|9575|9566|1000
1656510950000|2022-06-29 13:55:50|9579|9568|9595|9582|9595|9590|9579|9568|1252
1656510960000|2022-06-29 13:56:00|9596|9576|9594|9584|9596|9584|9587|9576|312
1656510970000|2022-06-29 13:56:10|9595|9585|9588|9576|9598|9591|9586|9576|509
1656510980000|2022-06-29 13:56:20|9592|9577|9588|9578|9595|9583|9587|9577|0
1656510990000|2022-06-29 13:56:30|9589|9580|9594|9584|9595|9586|9585|9580|2900
1656511000000|2022-06-29 13:56:40|9593|9580|9586|9578|9593|9580|9580|9572|600
1656511010000|2022-06-29 13:56:50|9581|9573|9600|9594|9600|9594|9581|9573|300
1656511020000|2022-06-29 13:57:00|9607|9596|9607|9602|9613|9604|9603|9592|1700
1656511030000|2022-06-29 13:57:10|9611|9597|9590|9583|9615|9607|9588|9581|1547
1656511040000|2022-06-29 13:57:20|9589|9581|9584|9574|9589|9581|9584|9574|100
1656511050000|2022-06-29 13:57:30|9590|9579|9615|9602|9617|9604|9590|9579|1300
1656511060000|2022-06-29 13:57:40|9612|9599|9593|9580|9612|9599|9591|9580|500
1656511070000|2022-06-29 13:57:50|9592|9582|9588|9577|9592|9582|9588|9577|506
1656511080000|2022-06-29 13:58:00|9586|9575|9587|9578|9590|9578|9574|9563|1300
1656511090000|2022-06-29 13:58:10|9583|9574|9558|9551|9583|9574|9558|9550|600
1656511100000|2022-06-29 13:58:20|9561|9550|9550|9542|9561|9550|9548|9542|2488
1656511110000|2022-06-29 13:58:30|9545|9543|9539|9528|9545|9543|9539|9528|942
1656511120000|2022-06-29 13:58:40|9536|9535|9534|9528|9544|9536|9534|9528|3200
1656511130000|2022-06-29 13:58:50|9533|9522|9531|9523|9534|9524|9526|9517|2072
1656511140000|2022-06-29 13:59:00|9530|9525|9530|9524|9544|9530|9528|9523|7404
1656511150000|2022-06-29 13:59:10|9532|9523|9537|9529|9539|9533|9532|9523|650
1656511160000|2022-06-29 13:59:20|9532|9526|9527|9517|9534|9526|9521|9513|3128
1656511170000|2022-06-29 13:59:30|9526|9516|9518|9510|9527|9519|9518|9510|3395
1656511180000|2022-06-29 13:59:40|9520|9511|9522|9513|9525|9516|9513|9507|3168
1656511190000|2022-06-29 13:59:50|9520|9516|9527|9516|9528|9517|9520|9510|800
1656511200000|2022-06-29 14:00:00|9525|9514|9507|9499|9529|9518|9504|9499|3323
1656511210000|2022-06-29 14:00:10|9506|9500|9502|9495|9510|9503|9497|9492|2325
1656511220000|2022-06-29 14:00:20|9496|9492|9511|9503|9520|9510|9495|9492|5141
1656511230000|2022-06-29 14:00:30|9505|9500|9520|9515|9520|9515|9504|9499|2121
1656511240000|2022-06-29 14:00:40|9518|9512|9508|9498|9518|9514|9504|9496|1789
1656511250000|2022-06-29 14:00:50|9507|9499|9491|9485|9507|9499|9491|9483|1400
1656511260000|2022-06-29 14:01:00|9490|9480|9490|9481|9501|9489|9484|9480|1004
1656511270000|2022-06-29 14:01:10|9492|9484|9492|9484|9492|9486|9492|9482|100
1656511280000|2022-06-29 14:01:20|9496|9489|9500|9490|9504|9496|9496|9487|832
1656511290000|2022-06-29 14:01:30|9502|9491|9522|9512|9522|9512|9502|9491|400
1656511300000|2022-06-29 14:01:40|9521|9510|9521|9514|9525|9517|9516|9510|205
1656511310000|2022-06-29 14:01:50|9525|9515|9531|9525|9537|9529|9525|9515|300
1656511320000|2022-06-29 14:02:00|9533|9527|9563|9552|9565|9556|9531|9526|3721
1656511330000|2022-06-29 14:02:10|9567|9550|9574|9566|9576|9567|9567|9550|1000
1656511340000|2022-06-29 14:02:20|9575|9568|9585|9578|9585|9578|9575|9568|900
1656511350000|2022-06-29 14:02:30|9583|9571|9589|9582|9589|9582|9578|9569|2100
1656511360000|2022-06-29 14:02:40|9591|9583|9595|9589|9595|9591|9589|9582|2911
1656511370000|2022-06-29 14:02:50|9596|9590|9608|9599|9608|9600|9596|9590|2284
1656511380000|2022-06-29 14:03:00|9607|9595|9598|9589|9607|9595|9594|9586|1457
1656511390000|2022-06-29 14:03:10|9597|9590|9585|9576|9598|9590|9582|9576|1020
1656511400000|2022-06-29 14:03:20|9579|9573|9596|9586|9599|9594|9579|9572|3400
1656511410000|2022-06-29 14:03:30|9594|9589|9599|9592|9607|9600|9594|9587|3871
1656511420000|2022-06-29 14:03:40|9600|9596|9610|9601|9611|9604|9600|9594|100
1656511440000|2022-06-29 14:04:00|9614|9609|9601|9593|9617|9612|9597|9590|2451
1656511450000|2022-06-29 14:04:10|9610|9602|9590|9582|9610|9602|9588|9580|600
1656511460000|2022-06-29 14:04:20|9592|9585|9605|9597|9605|9597|9592|9585|3100
1656511470000|2022-06-29 14:04:30|9610|9600|9606|9600|9611|9602|9606|9600|132
1656511480000|2022-06-29 14:04:40|9601|9595|9604|9597|9606|9600|9600|9594|1400
1656511490000|2022-06-29 14:04:50|9603|9598|9608|9599|9608|9600|9603|9597|1700
1656511500000|2022-06-29 14:05:00|9607|9600|9592|9583|9607|9600|9589|9583|1485
1656511510000|2022-06-29 14:05:10|9593|9586|9588|9581|9596|9587|9584|9573|1000
1656511520000|2022-06-29 14:05:20|9591|9582|9578|9571|9591|9585|9577|9569|200
1656511530000|2022-06-29 14:05:30|9579|9572|9569|9560|9579|9572|9563|9558|2400
1656511540000|2022-06-29 14:05:40|9571|9562|9565|9558|9571|9565|9563|9558|100
1656511550000|2022-06-29 14:05:50|9564|9553|9565|9559|9565|9560|9563|9553|8829
1656511560000|2022-06-29 14:06:00|9563|9558|9573|9564|9573|9566|9556|9548|2350
1656511570000|2022-06-29 14:06:10|9574|9567|9588|9581|9588|9581|9574|9567|500
1656511580000|2022-06-29 14:06:20|9586|9580|9580|9575|9588|9583|9579|9573|8335
1656511590000|2022-06-29 14:06:30|9583|9577|9582|9577|9590|9582|9581|9577|3940
1656511600000|2022-06-29 14:06:40|9585|9578|9592|9586|9600|9595|9584|9577|1899
1656511610000|2022-06-29 14:06:50|9589|9580|9583|9578|9589|9581|9582|9577|2539
1656511620000|2022-06-29 14:07:00|9579|9575|9578|9571|9579|9575|9572|9566|1600
1656511630000|2022-06-29 14:07:10|9575|9570|9569|9561|9575|9570|9569|9561|331
1656511640000|2022-06-29 14:07:20|9567|9560|9567|9560|9569|9561|9557|9552|6428
1656511650000|2022-06-29 14:07:30|9569|9561|9573|9567|9573|9567|9564|9557|200
1656511660000|2022-06-29 14:07:40|9572|9566|9567|9562|9572|9566|9567|9562|600
1656511670000|2022-06-29 14:07:50|9565|9559|9546|9540|9565|9559|9544|9538|4626
1656511680000|2022-06-29 14:08:00|9544|9536|9545|9540|9545|9540|9537|9530|2200
1656511690000|2022-06-29 14:08:10|9546|9541|9551|9546|9551|9546|9542|9535|200
1656511700000|2022-06-29 14:08:20|9554|9544|9565|9560|9568|9562|9554|9544|500
1656511710000|2022-06-29 14:08:30|9566|9563|9565|9559|9576|9571|9564|9557|2500
1656511720000|2022-06-29 14:08:40|9566|9560|9575|9568|9575|9568|9566|9560|500
1656511730000|2022-06-29 14:08:50|9574|9567|9554|9547|9575|9567|9553|9546|615
1656511740000|2022-06-29 14:09:00|9556|9549|9532|9525|9556|9549|9532|9523|1600
1656511750000|2022-06-29 14:09:10|9531|9524|9532|9527|9543|9532|9531|9523|1317
1656511760000|2022-06-29 14:09:20|9533|9528|9529|9524|9534|9529|9528|9521|696
1656511770000|2022-06-29 14:09:30|9528|9519|9521|9515|9529|9522|9519|9512|2092
1656511780000|2022-06-29 14:09:40|9520|9517|9537|9530|9538|9533|9520|9517|2100
1656511790000|2022-06-29 14:09:50|9536|9525|9520|9514|9536|9527|9520|9513|700
1656511800000|2022-06-29 14:10:00|9522|9518|9519|9513|9522|9518|9519|9513|593
1656511810000|2022-06-29 14:10:10|9518|9511|9522|9516|9523|9520|9517|9511|2270
1656511820000|2022-06-29 14:10:20|9525|9517|9534|9526|9536|9532|9524|9516|1300
1656511830000|2022-06-29 14:10:30|9535|9527|9527|9522|9535|9527|9527|9520|100
1656511840000|2022-06-29 14:10:40|9525|9516|9507|9500|9525|9516|9507|9500|1293
1656511850000|2022-06-29 14:10:50|9509|9501|9514|9508|9517|9509|9507|9500|1200
1656511860000|2022-06-29 14:11:00|9515|9509|9525|9514|9525|9515|9514|9505|1025
1656511870000|2022-06-29 14:11:10|9527|9522|9528|9522|9534|9525|9525|9519|400
1656511880000|2022-06-29 14:11:20|9529|9523|9537|9529|9538|9533|9529|9523|3298
1656511890000|2022-06-29 14:11:30|9536|9531|9535|9528|9539|9533|9534|9528|4800
1656511900000|2022-06-29 14:11:40|9536|9530|9545|9540|9545|9541|9536|9530|2300
1656511910000|2022-06-29 14:11:50|9546|9541|9535|9529|9547|9541|9528|9527|2453
1656511920000|2022-06-29 14:12:00|9534|9528|9520|9510|9534|9528|9518|9510|1300
1656511930000|2022-06-29 14:12:10|9521|9511|9518|9514|9524|9519|9518|9511|1300
1656511940000|2022-06-29 14:12:20|9520|9516|9526|9524|9526|9524|9520|9515|1100
1656511950000|2022-06-29 14:12:30|9533|9526|9536|9530|9536|9530|9528|9520|400
1656511970000|2022-06-29 14:12:50|9538|9533|9537|9531|9546|9538|9537|9531|1505
1656511980000|2022-06-29 14:13:00|9534|9522|9537|9529|9542|9533|9532|9522|1500
1656511990000|2022-06-29 14:13:10|9535|9531|9516|9510|9535|9533|9514|9508|3872
1656512000000|2022-06-29 14:13:20|9517|9512|9523|9515|9525|9517|9517|9512|477
1656512010000|2022-06-29 14:13:30|9522|9516|9508|9504|9522|9516|9508|9502|2200
1656512020000|2022-06-29 14:13:40|9506|9502|9512|9506|9512|9506|9505|9500|437
1656512030000|2022-06-29 14:13:50|9516|9509|9508|9502|9517|9510|9508|9502|300
1656512040000|2022-06-29 14:14:00|9507|9504|9512|9507|9518|9511|9507|9504|900
1656512050000|2022-06-29 14:14:10|9513|9506|9511|9506|9513|9506|9507|9502|500
1656512060000|2022-06-29 14:14:20|9512|9503|9510|9506|9522|9515|9508|9502|2800
1656512070000|2022-06-29 14:14:30|9509|9502|9485|9480|9509|9502|9484|9480|5518
1656512080000|2022-06-29 14:14:40|9482|9476|9483|9478|9484|9478|9477|9470|1239
1656512090000|2022-06-29 14:14:50|9482|9474|9466|9460|9482|9474|9465|9457|3620
1656512100000|2022-06-29 14:15:00|9468|9458|9477|9472|9477|9472|9464|9455|2136
1656512110000|2022-06-29 14:15:10|9479|9475|9484|9478|9488|9482|9479|9475|1650
1656512120000|2022-06-29 14:15:20|9483|9472|9477|9473|9483|9475|9476|9469|900
1656512130000|2022-06-29 14:15:30|9479|9474|9467|9461|9479|9474|9467|9460|600
1656512140000|2022-06-29 14:15:40|9466|9460|9465|9458|9467|9461|9460|9455|1500
1656512150000|2022-06-29 14:15:50|9464|9461|9462|9457|9465|9461|9462|9457|225
1656512160000|2022-06-29 14:16:00|9463|9458|9446|9440|9463|9458|9443|9435|912
1656512170000|2022-06-29 14:16:10|9445|9442|9443|9439|9446|9442|9443|9439|1856
1656512180000|2022-06-29 14:16:20|9441|9432|9424|9419|9441|9434|9422|9418|1065
1656512190000|2022-06-29 14:16:30|9423|9417|9411|9404|9423|9417|9411|9404|604
1656512200000|2022-06-29 14:16:40|9410|9405|9409|9404|9411|9406|9406|9401|2415
1656512210000|2022-06-29 14:16:50|9408|9401|9399|9393|9408|9401|9399|9393|5039
1656512220000|2022-06-29 14:17:00|9398|9390|9387|9384|9398|9390|9386|9384|10625
1656512230000|2022-06-29 14:17:10|9388|9385|9399|9392|9400|9395|9388|9383|1731
1656512240000|2022-06-29 14:17:20|9400|9393|9392|9388|9400|9393|9392|9388|616
1656512250000|2022-06-29 14:17:30|9390|9383|9386|9380|9390|9384|9384|9380|1425
1656512260000|2022-06-29 14:17:40|9385|9381|9390|9382|9391|9385|9384|9380|1235
1656512270000|2022-06-29 14:17:50|9388|9384|9391|9385|9392|9387|9386|9383|2058
1656512280000|2022-06-29 14:18:00|9390|9386|9385|9380|9391|9388|9383|9380|4311
1656512290000|2022-06-29 14:18:10|9386|9381|9390|9384|9391|9388|9385|9380|1600
1656512300000|2022-06-29 14:18:20|9391|9385|9385|9380|9391|9386|9385|9380|721
1656512310000|2022-06-29 14:18:30|9386|9378|9372|9370|9386|9378|9372|9370|2761
1656512320000|2022-06-29 14:18:40|9371|9369|9367|9363|9372|9369|9366|9360|1910
1656512330000|2022-06-29 14:18:50|9371|9366|9356|9353|9371|9366|9356|9353|1201
1656512340000|2022-06-29 14:19:00|9358|9351|9361|9355|9361|9356|9355|9351|1800
1656512350000|2022-06-29 14:19:10|9363|9356|9367|9360|9375|9370|9363|9356|2999
1656512360000|2022-06-29 14:19:20|9368|9361|9367|9361|9368|9361|9363|9358|100
1656512370000|2022-06-29 14:19:30|9372|9366|9368|9363|9372|9369|9368|9363|1900
1656512380000|2022-06-29 14:19:40|9364|9359|9364|9357|9367|9359|9360|9355|1000
1656512390000|2022-06-29 14:19:50|9367|9358|9364|9359|9368|9361|9364|9357|0
1656512400000|2022-06-29 14:20:00|9367|9364|9374|9369|9374|9369|9364|9361|1062
1656512410000|2022-06-29 14:20:10|9378|9370|9382|9377|9386|9382|9373|9368|1300
1656512420000|2022-06-29 14:20:20|9380|9374|9371|9366|9380|9374|9371|9366|600
1656512430000|2022-06-29 14:20:30|9373|9369|9376|9372|9381|9373|9373|9369|300
1656512440000|2022-06-29 14:20:40|9383|9373|9370|9364|9383|9373|9370|9364|400
1656512450000|2022-06-29 14:20:50|9368|9365|9375|9369|9377|9371|9368|9364|2244
1656512460000|2022-06-29 14:21:00|9377|9370|9372|9367|9379|9371|9369|9364|967
1656512470000|2022-06-29 14:21:10|9375|9368|9375|9371|9375|9371|9369|9364|1393
1656512480000|2022-06-29 14:21:20|9374|9367|9371|9369|9374|9371|9370|9364|400
1656512490000|2022-06-29 14:21:30|9374|9370|9377|9373|9377|9374|9374|9370|800
1656512500000|2022-06-29 14:21:40|9379|9375|9375|9368|9379|9375|9372|9368|800
1656512510000|2022-06-29 14:21:50|9373|9370|9387|9381|9388|9381|9373|9370|700
1656512520000|2022-06-29 14:22:00|9389|9383|9392|9385|9394|9387|9382|9381|4287
1656512530000|2022-06-29 14:22:10|9393|9384|9389|9381|9393|9386|9387|9381|200
1656512540000|2022-06-29 14:22:20|9386|9378|9368|9363|9386|9378|9368|9363|1867
1656512550000|2022-06-29 14:22:30|9365|9362|9358|9351|9365|9362|9351|9348|4713
1656512560000|2022-06-29 14:22:40|9360|9352|9373|9364|9373|9364|9360|9352|0
1656512570000|2022-06-29 14:22:50|9371|9366|9378|9371|9378|9371|9370|9366|0
1656512580000|2022-06-29 14:23:00|9376|9366|9377|9367|9380|9375|9369|9362|3510
1656512590000|2022-06-29 14:23:10|9376|9371|9375|9369|9382|9376|9373|9367|393
1656512600000|2022-06-29 14:23:20|9374|9367|9371|9365|9374|9370|9370|9365|305
1656512610000|2022-06-29 14:23:30|9370|9369|9380|9372|9386|9379|9370|9365|2590
1656512620000|2022-06-29 14:23:40|9379|9373|9385|9375|9388|9380|9379|9372|3300
1656512630000|2022-06-29 14:23:50|9388|9377|9396|9391|9396|9391|9388|9375|1057
1656512640000|2022-06-29 14:24:00|9397|9390|9400|9394|9400|9395|9393|9388|3771
1656512650000|2022-06-29 14:24:10|9398|9395|9410|9404|9410|9404|9398|9395|1596
1656512660000|2022-06-29 14:24:20|9408|9403|9403|9394|9409|9404|9396|9393|5100
1656512670000|2022-06-29 14:24:30|9401|9393|9400|9394|9404|9399|9395|9387|1787
1656512680000|2022-06-29 14:24:40|9404|9397|9408|9402|9408|9402|9404|9397|0
1656512690000|2022-06-29 14:24:50|9414|9406|9430|9423|9430|9423|9414|9406|600
1656512700000|2022-06-29 14:25:00|9429|9424|9445|9437|9446|9445|9421|9415|1426
1656512710000|2022-06-29 14:25:10|9449|9436|9462|9453|9462|9455|9444|9436|4653
1656512720000|2022-06-29 14:25:20|9455|9451|9473|9466|9473|9469|9449|9441|1800
1656512730000|2022-06-29 14:25:30|9474|9467|9474|9467|9485|9477|9474|9465|4082
1656512740000|2022-06-29 14:25:40|9472|9468|9482|9474|9482|9474|9471|9463|1937
1656512750000|2022-06-29 14:25:50|9486|9473|9490|9481|9496|9490|9481|9473|1996
1656512760000|2022-06-29 14:26:00|9487|9485|9487|9480|9493|9486|9484|9476|587
1656512770000|2022-06-29 14:26:10|9480|9477|9476|9468|9486|9480|9471|9466|4317
1656512780000|2022-06-29 14:26:20|9475|9467|9476|9470|9479|9474|9475|9467|200
1656512790000|2022-06-29 14:26:30|9475|9468|9471|9465|9475|9468|9471|9465|200
1656512800000|2022-06-29 14:26:40|9467|9459|9472|9465|9472|9465|9467|9459|200
1656512810000|2022-06-29 14:26:50|9477|9467|9477|9467|9477|9470|9476|9466|500
1656512820000|2022-06-29 14:27:00|9475|9466|9469|9464|9480|9475|9469|9464|700
1656512830000|2022-06-29 14:27:10|9468|9463|9472|9464|9475|9466|9466|9463|289
1656512840000|2022-06-29 14:27:20|9471|9465|9468|9458|9473|9468|9466|9458|213
1656512850000|2022-06-29 14:27:30|9467|9457|9459|9454|9467|9457|9459|9454|800
1656512860000|2022-06-29 14:27:40|9462|9455|9462|9454|9468|9459|9462|9454|100
1656512870000|2022-06-29 14:27:50|9457|9451|9454|9444|9457|9451|9451|9444|500
1656512880000|2022-06-29 14:28:00|9453|9447|9451|9444|9455|9449|9448|9441|406
1656512890000|2022-06-29 14:28:10|9450|9443|9438|9430|9450|9443|9436|9430|100
1656512900000|2022-06-29 14:28:20|9435|9426|9423|9417|9436|9427|9420|9416|200
1656512910000|2022-06-29 14:28:30|9425|9421|9441|9433|9441|9434|9422|9421|500
1656512920000|2022-06-29 14:28:40|9442|9435|9448|9440|9448|9440|9437|9433|100
1656512930000|2022-06-29 14:28:50|9444|9436|9440|9433|9449|9441|9440|9433|500
1656512940000|2022-06-29 14:29:00|9439|9432|9438|9430|9440|9432|9435|9426|0
1656512950000|2022-06-29 14:29:10|9437|9433|9439|9434|9439|9434|9435|9432|1363
1656512960000|2022-06-29 14:29:20|9442|9427|9438|9431|9442|9431|9428|9423|2461
1656512970000|2022-06-29 14:29:30|9437|9429|9441|9432|9441|9433|9434|9429|399
1656512980000|2022-06-29 14:29:40|9439||9438||9439||9438||0
1656512990000|2022-06-29 14:29:50|9440|9433|9445|9433|9445|9436|9440|9432|467
1656513000000|2022-06-29 14:30:00|9442|9436|9443|9436|9445|9436|9441|9436|2000
1656513010000|2022-06-29 14:30:10|9440|9432|9442|9437|9451|9444|9437|9432|4260
1656513020000|2022-06-29 14:30:20|9445|9440|9448|9439|9470|9465|9445|9435|6300
1656513030000|2022-06-29 14:30:30|9444|9437|9450|9439|9454|9444|9440|9432|524
1656513040000|2022-06-29 14:30:40|9448|9438|9458|9450|9459|9450|9446|9438|0
1656513050000|2022-06-29 14:30:50|9457|9451|9455|9447|9459|9452|9444|9440|3300
1656513060000|2022-06-29 14:31:00|9460|9448|9460|9454|9471|9465|9458|9448|600
1656513070000|2022-06-29 14:31:10|9461|9455|9466|9457|9466|9458|9461|9455|0
1656513080000|2022-06-29 14:31:20|9468|9458|9463|9456|9472|9462|9462|9454|0
1656513090000|2022-06-29 14:31:30|9465|9457|9462|9454|9473|9464|9460|9454|0
1656513100000|2022-06-29 14:31:40|9460|9456|9451|9444|9468|9457|9448|9444|2182
1656513110000|2022-06-29 14:31:50|9450|9445|9440|9436|9450|9445|9437|9436|3327
1656513120000|2022-06-29 14:32:00|9439|9435|9422|9417|9439|9435|9419|9414|3260
1656513130000|2022-06-29 14:32:10|9421|9416|9413|9406|9422|9416|9406|9400|5575
1656513140000|2022-06-29 14:32:20|9412|9402|9413|9408|9413|9408|9405|9400|1425
1656513150000|2022-06-29 14:32:30|9418|9405|9422|9421|9429|9421|9418|9405|2348
1656513160000|2022-06-29 14:32:40|9421|9418|9430|9422|9436|9426|9421|9417|1200
1656513170000|2022-06-29 14:32:50|9434|9427|9441|9432|9445|9434|9432|9426|1700
1656513180000|2022-06-29 14:33:00|9449|9435|9455|9447|9456|9448|9446|9435|6111
1656513190000|2022-06-29 14:33:10|9456|9448|9458|9452|9467|9459|9454|9447|6314
1656513200000|2022-06-29 14:33:20|9460|9449|9447|9437|9460|9449|9445|9436|3925
1656513210000|2022-06-29 14:33:30|9451|9443|9452|9440|9454|9446|9451|9436|0
1656513220000|2022-06-29 14:33:40|9449|9439|9435|9430|9449|9442|9435|9430|208
1656513230000|2022-06-29 14:33:50|9436|9432|9425|9422|9440|9434|9425|9422|1658
1656513240000|2022-06-29 14:34:00|9423|9420|9424|9413|9427|9420|9418|9409|300
1656513250000|2022-06-29 14:34:10|9419|9414|9425|9417|9435|9424|9419|9414|2558
1656513260000|2022-06-29 14:34:20|9422|9415|9426|9418|9429|9420|9421|9414|400
1656513270000|2022-06-29 14:34:30|9433|9426|9421|9413|9435|9429|9421|9413|1000
1656513280000|2022-06-29 14:34:40|9419|9414|9416|9410|9427|9418|9415|9408|970
1656513290000|2022-06-29 14:34:50|9412|9406|9423|9416|9424|9416|9410|9400|100
1656513300000|2022-06-29 14:35:00|9420|9411|9420|9411|9423|9416|9412|9402|1000
1656513310000|2022-06-29 14:35:10|9419|9406|9419|9408|9420|9416|9416|9406|0
1656513320000|2022-06-29 14:35:20|9414|9409|9404|9398|9416|9409|9399|9393|5650
1656513330000|2022-06-29 14:35:30|9401|9397|9400|9394|9401|9397|9399|9392|500
1656513340000|2022-06-29 14:35:40|9401|9395|9403|9397|9405|9399|9396|9392|1332
1656513350000|2022-06-29 14:35:50|9410|9398|9399|9393|9410|9400|9399|9393|4980
1656513360000|2022-06-29 14:36:00|9394|9390|9391|9383|9397|9390|9390|9383|1077
1656513370000|2022-06-29 14:36:10|9394|9384|9393|9389|9396|9389|9393|9384|100
1656513380000|2022-06-29 14:36:20|9392|9384|9401|9394|9401|9394|9392|9384|500
1656513390000|2022-06-29 14:36:30|9400|9395|9414|9406|9415|9409|9400|9394|900
1656513400000|2022-06-29 14:36:40|9412|9408|9398|9393|9412|9408|9395|9391|700
1656513410000|2022-06-29 14:36:50|9397|9391|9394|9386|9398|9391|9394|9386|1006
1656513420000|2022-06-29 14:37:00|9396|9388|9390|9381|9396|9389|9390|9381|400
1656513430000|2022-06-29 14:37:10|9393|9387|9383|9378|9394|9387|9383|9377|400
1656513440000|2022-06-29 14:37:20|9386|9379|9384|9377|9386|9379|9381|9375|780
1656513450000|2022-06-29 14:37:30|9383|9376|9378|9371|9384|9376|9378|9371|450
1656513460000|2022-06-29 14:37:40|9377|9370|9373|9365|9380|9373|9373|9365|1020
1656513470000|2022-06-29 14:37:50|9374|9368|9375|9368|9377|9369|9372|9366|500
1656513480000|2022-06-29 14:38:00|9371|9366|9376|9370|9377|9370|9371|9366|1096
1656513490000|2022-06-29 14:38:10|9377|9371|9369|9363|9377|9371|9367|9362|600
1656513500000|2022-06-29 14:38:20|9367|9362|9375|9370|9377|9370|9367|9362|0
1656513510000|2022-06-29 14:38:30|9378|9371|9381|9372|9381|9375|9374|9371|100
1656513520000|2022-06-29 14:38:40|9384|9378|9380|9374|9388|9380|9374|9370|3844
1656513530000|2022-06-29 14:38:50|9379|9373|9384|9377|9387|9379|9378|9373|1100
1656513540000|2022-06-29 14:39:00|9378|9374|9382|9374|9382|9376|9373|9371|400
1656513550000|2022-06-29 14:39:10|9383|9375|9400|9394|9400|9394|9383|9375|4970
1656513560000|2022-06-29 14:39:20|9397|9392|9397|9390|9399|9393|9395|9389|0
1656513570000|2022-06-29 14:39:30|9400|9392|9405|9396|9407|9398|9396|9391|2539
1656513580000|2022-06-29 14:39:40|9403|9398|9400|9393|9403|9398|9398|9393|400
1656513590000|2022-06-29 14:39:50|9398|9394|9400|9394|9400|9396|9398|9394|100
1656513600000|2022-06-29 14:40:00|9395|9391|9402|9394|9406|9400|9394|9389|700
1656513610000|2022-06-29 14:40:10|9400|9390|9396|9389|9402|9391|9391|9387|587
1656513620000|2022-06-29 14:40:20|9399|9392|9397|9392|9402|9392|9397|9392|150
1656513630000|2022-06-29 14:40:30|9399|9394|9399|9393|9399|9394|9399|9393|100
1656513640000|2022-06-29 14:40:40|9398|9392|9405|9398|9405|9398|9394|9390|1618
1656513650000|2022-06-29 14:40:50|9404|9399|9408|9404|9412|9407|9402|9398|7427
1656513660000|2022-06-29 14:41:00|9410|9406|9408|9405|9412|9407|9403|9398|3997
1656513670000|2022-06-29 14:41:10|9405|9401|9402|9396|9405|9401|9400|9396|300
1656513680000|2022-06-29 14:41:20|9397|9390|9385|9377|9397|9392|9385|9377|400
1656513690000|2022-06-29 14:41:30|9389|9382|9388|9381|9389|9382|9387|9378|0
1656513700000|2022-06-29 14:41:40|9389|9383|9399|9393|9400|9394|9389|9383|0
1656513710000|2022-06-29 14:41:50|9398|9389|9386|9376|9398|9389|9386|9376|2100
1656513720000|2022-06-29 14:42:00|9387|9382|9392|9387|9395|9387|9385|9377|321
1656513730000|2022-06-29 14:42:10|9405|9396|9408|9404|9409|9404|9404|9396|800
1656513740000|2022-06-29 14:42:20|9411|9403|9428|9422|9428|9422|9411|9401|7087
1656513750000|2022-06-29 14:42:30|9429|9423|9432|9426|9432|9429|9429|9422|2311
1656513760000|2022-06-29 14:42:40|9428|9424|9426|9421|9434|9429|9426|9421|2400
1656513770000|2022-06-29 14:42:50|9422|9415|9414|9407|9422|9415|9413|9405|300
1656513780000|2022-06-29 14:43:00|9412|9406|9411|9407|9418|9412|9411|9406|1800
1656513790000|2022-06-29 14:43:10|9413|9408|9414|9410|9419|9415|9413|9404|3420
1656513800000|2022-06-29 14:43:20|9417|9414|9410|9405|9419|9414|9410|9405|800
1656513810000|2022-06-29 14:43:30|9409|9404|9413|9406|9413|9410|9405|9400|2672
1656513820000|2022-06-29 14:43:40|9412|9404|9405|9400|9413|9407|9405|9400|867
1656513830000|2022-06-29 14:43:50|9402|9398|9402|9397|9402|9398|9399|9393|700
1656513840000|2022-06-29 14:44:00|9401|9395|9406|9402|9406|9402|9401|9395|2929
1656513850000|2022-06-29 14:44:10|9403|9399|9401|9397|9406|9402|9401|9397|1100
1656513860000|2022-06-29 14:44:20|9400|9396|9407|9403|9408|9404|9399|9396|2301
1656513870000|2022-06-29 14:44:30|9405|9402|9412|9406|9412|9406|9401|9398|2379
1656513880000|2022-06-29 14:44:40|9411|9404|9414|9408|9417|9409|9409|9404|1410
1656513890000|2022-06-29 14:44:50|9417|9411|9418|9411|9418|9411|9417|9411|0
1656513900000|2022-06-29 14:45:00|9419|9416|9413|9408|9424|9418|9413|9408|4560
1656513910000|2022-06-29 14:45:10|9412|9406|9415|9411|9415|9411|9408|9403|2107
1656513920000|2022-06-29 14:45:20|9417|9410|9426|9421|9428|9421|9417|9410|1050
1656513930000|2022-06-29 14:45:30|9427|9420|9433|9426|9433|9428|9427|9420|300
1656513940000|2022-06-29 14:45:40|9432|9427|9432|9428|9439|9431|9430|9424|920
1656513950000|2022-06-29 14:45:50|9431|9429|9421|9416|9432|9429|9418|9414|11189
1656513960000|2022-06-29 14:46:00|9420|9415|9414|9409|9423|9417|9414|9408|2319
1656513970000|2022-06-29 14:46:10|9415|9408|9415|9411|9415|9412|9415|9408|300
1656513980000|2022-06-29 14:46:20|9416|9412|9408|9403|9419|9413|9406|9403|1280
1656513990000|2022-06-29 14:46:30|9403|9400|9398|9393|9405|9401|9395|9390|10696
1656514000000|2022-06-29 14:46:40|9397|9394|9400|9395|9408|9400|9397|9394|1625
1656514010000|2022-06-29 14:46:50|9404|9396|9402|9396|9404|9396|9400|9396|287
1656514020000|2022-06-29 14:47:00|9403|9397|9400|9396|9404|9402|9400|9396|1705
1656514030000|2022-06-29 14:47:10|9399|9395|9397|9393|9399|9395|9393|9391|500
1656514040000|2022-06-29 14:47:20|9400|9397|9402|9399|9405|9400|9399|9395|5283
1656514050000|2022-06-29 14:47:30|9404|9398|9409|9403|9410|9407|9402|9398|3100
1656514060000|2022-06-29 14:47:40|9407|9404|9404|9399|9408|9405|9399|9395|5456
1656514070000|2022-06-29 14:47:50|9402|9398|9397|9391|9402|9399|9397|9391|4070
1656514080000|2022-06-29 14:48:00|9396|9392|9399|9397|9400|9397|9396|9391|699
1656514090000|2022-06-29 14:48:10|9400|9395|9400|9399|9408|9403|9399|9395|2200
1656514100000|2022-06-29 14:48:20|9401|9397|9398|9393|9401|9397|9395|9393|500
1656514110000|2022-06-29 14:48:30|9399|9394|9400|9394|9400|9397|9398|9393|100
1656514120000|2022-06-29 14:48:40|9396|9393|9393|9391|9396|9393|9390|9388|799
1656514130000|2022-06-29 14:48:50|9391|9389|9395|9388|9397|9393|9388|9382|1318
1656514140000|2022-06-29 14:49:00|9399|9389|9396|9391|9399|9394|9396|9389|100
1656514150000|2022-06-29 14:49:10|9397|9389|9388|9383|9397|9389|9388|9383|1200
1656514160000|2022-06-29 14:49:20|9389|9386|9390|9383|9390|9386|9384|9380|555
1656514170000|2022-06-29 14:49:30|9391|9386|9399|9396|9399|9397|9391|9386|1100
1656514180000|2022-06-29 14:49:40|9400|9397|9394|9392|9405|9400|9394|9392|300
1656514190000|2022-06-29 14:49:50|9395|9389|9390|9385|9395|9389|9389|9385|920
1656514200000|2022-06-29 14:50:00|9396|9389|9393|9386|9397|9393|9390|9385|100
1656514210000|2022-06-29 14:50:10|9397|9392|9397|9392|9397|9392|9397|9392|0
1656514220000|2022-06-29 14:50:20|9404|9397|9405|9399|9412|9406|9400|9397|1400
1656514230000|2022-06-29 14:50:30|9410|9401|9413|9406|9418|9415|9408|9401|5970
1656514240000|2022-06-29 14:50:40|9411|9405|9412|9406|9412|9406|9405|9403|500
1656514250000|2022-06-29 14:50:50|9413|9408|9415|9411|9415|9411|9410|9404|2240
1656514260000|2022-06-29 14:51:00|9414|9410|9410|9405|9414|9410|9410|9405|600
1656514270000|2022-06-29 14:51:10|9407|9404|9409|9404|9410|9404|9405|9403|623
1656514280000|2022-06-29 14:51:20|9410|9406|9406|9402|9412|9407|9404|9402|1300
1656514290000|2022-06-29 14:51:30|9402|9401|9406|9402|9408|9402|9400|9393|2827
1656514300000|2022-06-29 14:51:40|9405|9401|9412|9407|9412|9409|9405|9401|100
1656514310000|2022-06-29 14:51:50|9410|9405|9406|9401|9411|9405|9406|9401|0
1656514320000|2022-06-29 14:52:00|9403|9399|9405|9399|9407|9402|9397|9390|1060
1656514330000|2022-06-29 14:52:10|9404|9400|9409|9406|9409|9406|9404|9400|500
1656514340000|2022-06-29 14:52:20|9410|9407|9411|9407|9411|9407|9410|9406|500
1656514350000|2022-06-29 14:52:30|9409|9406|9408|9404|9409|9407|9405|9401|1400
1656514360000|2022-06-29 14:52:40|9409|9405|9407|9404|9409|9405|9405|9401|487
1656514370000|2022-06-29 14:52:50|9406|9403|9408|9404|9410|9404|9405|9402|500
1656514380000|2022-06-29 14:53:00|9406|9403|9395|9394|9406|9403|9395|9394|800
1656514390000|2022-06-29 14:53:10|9397|9392|9392|9386|9397|9392|9387|9382|2075
1656514400000|2022-06-29 14:53:20|9391|9385|9377|9377|9391|9385|9377|9377|1785
1656514410000|2022-06-29 14:53:30|9380|9375|9374|9373|9380|9375|9374|9373|300
1656514420000|2022-06-29 14:53:40|9375|9372|9375|9370|9378|9375|9371|9368|500
1656514430000|2022-06-29 14:53:50|9372|9367|9371|9365|9374|9368|9366|9365|2457
1656514440000|2022-06-29 14:54:00|9374|9368|9368|9363|9374|9368|9368|9363|600
1656514450000|2022-06-29 14:54:10|9371|9367|9376|9372|9377|9372|9368|9363|1900
1656514460000|2022-06-29 14:54:20|9374|9369|9383|9378|9383|9378|9374|9369|200
1656514470000|2022-06-29 14:54:30|9384|9379|9376|9368|9384|9381|9373|9368|419
1656514480000|2022-06-29 14:54:40|9373|9365|9373|9365|9373|9365|9372|9365|0
1656514490000|2022-06-29 14:54:50|9380|9372|9385|9379|9386|9382|9380|9372|300
1656514500000|2022-06-29 14:55:00|9387|9380|9381|9375|9389|9380|9378|9372|200
1656514510000|2022-06-29 14:55:10|9380|9374|9387|9379|9387|9379|9379|9372|1300
1656514520000|2022-06-29 14:55:20|9383|9376|9377|9372|9383|9380|9376|9372|300
1656514530000|2022-06-29 14:55:30|9382|9373|9379|9373|9382|9378|9378|9373|300
1656514540000|2022-06-29 14:55:40|9378|9374|9381|9373|9381|9376|9378|9373|400
1656514550000|2022-06-29 14:55:50|9377|9370|9374|9369|9379|9373|9373|9369|1873
1656514560000|2022-06-29 14:56:00|9370|9365|9361|9356|9370|9365|9358|9356|1576
1656514570000|2022-06-29 14:56:10|9360|9353|9353|9350|9360|9353|9352|9350|400
1656514580000|2022-06-29 14:56:20|9352|9345|9354|9351|9355|9353|9349|9345|2116
1656514590000|2022-06-29 14:56:30|9351|9349|9343|9340|9351|9349|9342|9340|5620
1656514600000|2022-06-29 14:56:40|9342|9339|9349|9344|9349|9345|9342|9339|1007
1656514610000|2022-06-29 14:56:50|9348|9343|9346|9340|9348|9343|9342|9336|300
1656514620000|2022-06-29 14:57:00|9342|9336|9336|9333|9342|9337|9336|9333|1504
1656514630000|2022-06-29 14:57:10|9340|9334|9341|9336|9341|9338|9338|9331|1909
1656514640000|2022-06-29 14:57:20|9339|9337|9344|9338|9344|9339|9338|9334|200
1656514650000|2022-06-29 14:57:30|9340|9334|9343|9340|9345|9342|9340|9334|400
1656514660000|2022-06-29 14:57:40|9345|9344|9350|9346|9350|9346|9345|9344|661
1656514670000|2022-06-29 14:57:50|9354|9351|9356|9350|9358|9352|9352|9350|400
1656514680000|2022-06-29 14:58:00|9352|9348|9353|9347|9356|9350|9349|9345|300
1656514690000|2022-06-29 14:58:10|9351|9345|9348|9343|9351|9345|9347|9342|395
1656514700000|2022-06-29 14:58:20|9347|9340|9346|9340|9348|9341|9346|9340|0
1656514710000|2022-06-29 14:58:30|9345|9343|9348|9343|9349|9343|9344|9342|750
1656514720000|2022-06-29 14:58:40|9347|9340|9346|9341|9347|9342|9343|9340|725
1656514730000|2022-06-29 14:58:50|9347|9342|9353|9345|9354|9349|9347|9342|200
1656514740000|2022-06-29 14:59:00|9354|9349|9359|9353|9360|9355|9354|9349|1330
1656514750000|2022-06-29 14:59:10|9358|9354|9351|9347|9358|9355|9350|9345|100
1656514760000|2022-06-29 14:59:20|9352|9350|9355|9353|9359|9355|9352|9348|500
1656514770000|2022-06-29 14:59:30|9359|9352|9357|9352|9359|9352|9357|9352|0
1656514780000|2022-06-29 14:59:40|9355|9355|9352|9345|9355|9355|9352|9345|400
1656514790000|2022-06-29 14:59:50|9353|9348|9351|9346|9353|9348|9347|9345|200
1656514800000|2022-06-29 15:00:00|9348|9345|9336|9333|9348|9345|9336|9333|2113
1656514810000|2022-06-29 15:00:10|9337|9335|9350|9346|9355|9349|9337|9333|2759
1656514820000|2022-06-29 15:00:20|9351|9345|9350|9346|9352|9346|9350|9345|0
1656514830000|2022-06-29 15:00:30|9348|9342|9346|9340|9350|9345|9346|9340|600
1656514840000|2022-06-29 15:00:40|9347|9344|9347|9341|9350|9346|9347|9340|200
1656514850000|2022-06-29 15:00:50|9351|9342|9352|9346|9352|9346|9351|9342|0
1656514860000|2022-06-29 15:01:00|9351|9349|9346|9341|9351|9349|9342|9340|1055
1656514870000|2022-06-29 15:01:10|9342|9335|9348|9344|9348|9344|9342|9335|288
1656514880000|2022-06-29 15:01:20|9347|9342|9341|9336|9348|9342|9341|9336|201
1656514890000|2022-06-29 15:01:30|9340|9335|9326|9322|9340|9335|9324|9322|7162
1656514900000|2022-06-29 15:01:40|9322|9320|9319|9316|9323|9320|9317|9313|9738
1656514910000|2022-06-29 15:01:50|9317|9313|9319|9316|9319|9317|9310|9306|1200
1656514920000|2022-06-29 15:02:00|9318|9315|9323|9320|9324|9320|9318|9314|1342
1656514930000|2022-06-29 15:02:10|9324|9321|9322|9318|9329|9322|9322|9318|700
1656514940000|2022-06-29 15:02:20|9324|9321|9328|9324|9330|9325|9322|9319|2325
1656514950000|2022-06-29 15:02:30|9330|9325|9332|9324|9332|9328|9330|9324|400
1656514960000|2022-06-29 15:02:40|9329|9325|9328|9324|9329|9325|9327|9324|1193
1656514970000|2022-06-29 15:02:50|9327|9321|9313|9311|9327|9324|9313|9311|575
1656514980000|2022-06-29 15:03:00|9314|9313|9317|9312|9323|9317|9314|9311|1041
1656514990000|2022-06-29 15:03:10|9315|9310|9319|9315|9324|9319|9315|9310|300
1656515000000|2022-06-29 15:03:20|9324|9319|9328|9323|9329|9326|9324|9319|200
1656515010000|2022-06-29 15:03:30|9327|9321|9327|9323|9330|9326|9327|9321|200
1656515020000|2022-06-29 15:03:40|9328|9324|9326|9321|9328|9324|9324|9321|587
1656515030000|2022-06-29 15:03:50|9327|9322|9339|9335|9339|9335|9327|9322|698
1656515040000|2022-06-29 15:04:00|9338|9334|9329|9324|9338|9334|9329|9323|300
1656515050000|2022-06-29 15:04:10|9327|9320|9318|9312|9327|9321|9318|9311|300
1656515060000|2022-06-29 15:04:20|9317|9311|9318|9312|9322|9313|9313|9311|100
1656515070000|2022-06-29 15:04:30|9320|9314|9322|9314|9322|9314|9320|9314|0
1656515080000|2022-06-29 15:04:40|9320|9315|9320|9315|9320|9315|9320|9315|0
1656515090000|2022-06-29 15:04:50|9316|9312|9311|9308|9316|9312|9310|9308|107
1656515100000|2022-06-29 15:05:00|9312|9306|9314|9310|9315|9311|9308|9306|700
1656515110000|2022-06-29 15:05:10|9312|9309|9309|9306|9312|9309|9308|9306|2600
1656515120000|2022-06-29 15:05:20|9310|9308|9305|9303|9314|9309|9305|9303|1468
1656515130000|2022-06-29 15:05:30|9304|9302|9305|9301|9306|9303|9298|9295|9996
1656515140000|2022-06-29 15:05:40|9306|9302|9310|9305|9310|9307|9306|9302|2791
1656515150000|2022-06-29 15:05:50|9311|9306|9312|9306|9312|9307|9311|9306|0
1656515160000|2022-06-29 15:06:00|9311|9307|9312|9309|9312|9309|9306|9302|3009
1656515170000|2022-06-29 15:06:10|9313|9308|9314|9310|9315|9311|9311|9308|900
1656515180000|2022-06-29 15:06:20|9310|9308|9312|9309|9314|9309|9310|9308|600
1656515190000|2022-06-29 15:06:30|9313|9310|9311|9308|9314|9311|9310|9308|820
1656515200000|2022-06-29 15:06:40|9309|9305|9307|9303|9309|9305|9306|9302|1367
1656515210000|2022-06-29 15:06:50|9305|9304|9307|9303|9307|9305|9305|9303|200
1656515220000|2022-06-29 15:07:00|9306|9301|9294|9292|9306|9302|9294|9292|1550
1656515230000|2022-06-29 15:07:10|9293|9291|9284|9282|9294|9291|9284|9282|3510
1656515240000|2022-06-29 15:07:20|9283|9283|9288|9283|9289|9288|9283|9282|2557
1656515250000|2022-06-29 15:07:30|9289|9284|9293|9291|9307|9304|9289|9284|4632
1656515260000|2022-06-29 15:07:40|9296|9289|9311|9306|9311|9306|9296|9288|3459
1656515270000|2022-06-29 15:07:50|9309|9304|9305|9299|9311|9305|9301|9293|1300
1656515280000|2022-06-29 15:08:00|9304|9301|9312|9307|9312|9308|9299|9296|2900
1656515290000|2022-06-29 15:08:10||9309||9307||9309||9306|200
1656515300000|2022-06-29 15:08:20|9313|9309|9319|9314|9323|9317|9313|9309|1426
1656515310000|2022-06-29 15:08:30|9321|9316|9324|9318|9324|9319|9321|9316|2271
1656515320000|2022-06-29 15:08:40|9325|9320|9325|9320|9329|9325|9323|9318|5290
1656515330000|2022-06-29 15:08:50|9324|9321|9318|9314|9324|9321|9318|9314|600
1656515340000|2022-06-29 15:09:00|9320|9315|9325|9320|9325|9320|9320|9315|1100
1656515350000|2022-06-29 15:09:10|9326|9321|9323|9318|9331|9325|9322|9318|700
1656515360000|2022-06-29 15:09:20|9324|9320|9331|9328|9331|9329|9324|9320|590
1656515370000|2022-06-29 15:09:30|9330|9327|9318|9311|9330|9327|9317|9311|2400
1656515380000|2022-06-29 15:09:40|9319|9317|9319|9315|9322|9317|9316|9315|200
1656515390000|2022-06-29 15:09:50|9320||9319||9320||9319||100
1656515400000|2022-06-29 15:10:00|9320|9317|9322|9316|9323|9318|9320|9316|309
1656515410000|2022-06-29 15:10:10|9321|9317|9324|9318|9324|9319|9320|9316|1224
1656515420000|2022-06-29 15:10:20|9323|9319|9316|9310|9323|9319|9313|9310|5244
1656515430000|2022-06-29 15:10:30|9315|9311|9317|9313|9317|9313|9315|9311|1500
1656515440000|2022-06-29 15:10:40|9321|9316|9322|9319|9322|9319|9321|9316|100
1656515450000|2022-06-29 15:10:50|9321|9318|9321|9315|9322|9319|9319|9315|200
1656515460000|2022-06-29 15:11:00|9320|9316|9321|9319|9321|9319|9320|9315|100
1656515470000|2022-06-29 15:11:10||9317||9317||9317||9317|200
1656515480000|2022-06-29 15:11:20|9322|9319|9321|9316|9326|9322|9321|9316|200
1656515490000|2022-06-29 15:11:30|9322|9317|9324|9320|9330|9322|9322|9317|800
1656515500000|2022-06-29 15:11:40|9321|9319|9321|9317|9322|9319|9319|9316|300
1656515510000|2022-06-29 15:11:50|9323|9316|9327|9324|9327|9324|9321|9316|200
1656515520000|2022-06-29 15:12:00|9326|9322|9323|9317|9327|9323|9322|9316|500
1656515530000|2022-06-29 15:12:10|9327|9321|9323|9319|9328|9322|9322|9318|200
1656515540000|2022-06-29 15:12:20|9322|9318|9323|9318|9323|9321|9321|9317|700
1656515550000|2022-06-29 15:12:30|||||||||200
1656515560000|2022-06-29 15:12:40|9322|9320|9327|9323|9330|9324|9319|9316|4143
1656515570000|2022-06-29 15:12:50|9328|9322|9329|9324|9329|9324|9328|9322|0
1656515580000|2022-06-29 15:13:00|9327|9323|9318|9316|9327|9323|9318|9316|687
1656515590000|2022-06-29 15:13:10|9317|9312|9308|9304|9317|9313|9307|9304|1330
1656515600000|2022-06-29 15:13:20|9310|9308|9308|9303|9310|9308|9306|9302|100
1656515610000|2022-06-29 15:13:30|9310|9309|9308|9305|9315|9311|9308|9305|300
1656515620000|2022-06-29 15:13:40|9306|9300|9306|9301|9306|9302|9306|9300|120
1656515630000|2022-06-29 15:13:50|9304|9300|9309|9304|9310|9306|9299|9298|3469
1656515640000|2022-06-29 15:14:00|9310|9306|9314|9310|9314|9310|9310|9306|1500
1656515650000|2022-06-29 15:14:10|9315|9312|9311|9307|9317|9312|9311|9307|100
1656515660000|2022-06-29 15:14:20|9312|9309|9313|9310|9314|9310|9312|9307|500
1656515670000|2022-06-29 15:14:30|9314|9311|9307|9303|9314|9311|9305|9300|959
1656515680000|2022-06-29 15:14:40|9309|9302|9310|9306|9311|9308|9309|9302|1314
1656515690000|2022-06-29 15:14:50|9309|9302|9314|9310|9314|9311|9307|9302|1200
1656515700000|2022-06-29 15:15:00|9319|9311|9343|9339|9345|9341|9316|9311|4770
1656515710000|2022-06-29 15:15:10|9344|9340|9331|9323|9345|9341|9331|9323|1600
1656515720000|2022-06-29 15:15:20|9330|9327|9325|9319|9330|9327|9325|9319|200
1656515730000|2022-06-29 15:15:30|9327|9321|9323|9319|9327|9321|9317|9313|700
1656515740000|2022-06-29 15:15:40|9324|9321|9323|9318|9324|9321|9323|9318|100
1656515750000|2022-06-29 15:15:50|9322|9317|9324|9318|9324|9318|9317|9313|800
1656515760000|2022-06-29 15:16:00|9323|9323|9330|9324|9330|9324|9323|9323|300
1656515770000|2022-06-29 15:16:10|9332|9325|9325|9320|9332|9328|9325|9320|290
1656515780000|2022-06-29 15:16:20|9326|9323|9329|9324|9329|9324|9326|9321|1037
1656515790000|2022-06-29 15:16:30|9335|9327|9332|9327|9335|9327|9331|9326|0
1656515800000|2022-06-29 15:16:40|9334|9326|9338|9331|9341|9333|9333|9326|1061
1656515810000|2022-06-29 15:16:50|9342|9336|9339|9334|9342|9336|9339|9334|200
1656515830000|2022-06-29 15:17:10|9337|9332|9338|9333|9342|9336|9337|9332|0
1656515840000|2022-06-29 15:17:20|9335|9331|9332|9329|9335|9331|9332|9329|200
1656515850000|2022-06-29 15:17:30|9329|9323|9334|9328|9336|9328|9329|9323|600
1656515860000|2022-06-29 15:17:40|9331|9326|9326|9322|9331|9326|9326|9321|820
1656515870000|2022-06-29 15:17:50|9324|9321|9324|9319|9324|9321|9321|9317|982
1656515880000|2022-06-29 15:18:00|9323|9317|9313|9310|9323|9317|9310|9305|900
1656515890000|2022-06-29 15:18:10|9310|9307|9310|9307|9310|9307|9310|9307|0
1656515900000|2022-06-29 15:18:20|9309|9306|9306|9302|9309|9306|9306|9302|921
1656515910000|2022-06-29 15:18:30|9305|9300|9299|9298|9305|9301|9299|9298|1900
1656515920000|2022-06-29 15:18:40|9298|9297|9300|9295|9301|9297|9297|9295|1125
1656515930000|2022-06-29 15:18:50|9297|9294|9298|9294|9298|9294|9294|9292|520
1656515940000|2022-06-29 15:19:00|9296|9295|9301|9297|9301|9299|9296|9295|1699
1656515950000|2022-06-29 15:19:10|9302|9296|9290|9289|9302|9296|9290|9289|829
1656515960000|2022-06-29 15:19:20|9289|9287|9289|9284|9292|9287|9284|9280|1600
1656515970000|2022-06-29 15:19:30|9288|9283|9287|9282|9288|9284|9287|9282|696
1656515980000|2022-06-29 15:19:40|9286|9280|9286|9281|9287|9282|9282|9280|1344
1656515990000|2022-06-29 15:19:50|9287|9283|9287|9284|9289|9285|9287|9283|1000
1656516000000|2022-06-29 15:20:00|9286|9281|9297|9292|9297|9292|9285|9280|800
1656516010000|2022-06-29 15:20:10|9296|9293|9299|9294|9300|9294|9294|9290|502
1656516020000|2022-06-29 15:20:20|9300|9295|9303|9301|9309|9305|9300|9295|1653
1656516030000|2022-06-29 15:20:30|9300|9295|9297|9295|9300|9295|9296|9290|0
1656516040000|2022-06-29 15:20:40|9295|9293|9293|9288|9295|9293|9291|9288|2100
1656516050000|2022-06-29 15:20:50|9292|9290|9292|9288|9293|9290|9292|9288|1000
1656516060000|2022-06-29 15:21:00|9293|9290|9286|9281|9293|9290|9284|9281|1471
1656516070000|2022-06-29 15:21:10|9285|9280|9288|9285|9288|9285|9282|9280|1700
1656516080000|2022-06-29 15:21:20|9287|9283|9284|9280|9287|9283|9284|9280|200
1656516090000|2022-06-29 15:21:30|9285|9282|9279|9275|9285|9282|9279|9275|770
1656516100000|2022-06-29 15:21:40|9281|9278|9280|9275|9286|9281|9280|9275|400
1656516110000|2022-06-29 15:21:50|9279|9274|9277|9274|9279|9274|9277|9274|300
1656516120000|2022-06-29 15:22:00|9279|9277|9283|9280|9283|9280|9279|9275|300
1656516130000|2022-06-29 15:22:10|9284|9281|9276|9272|9285|9283|9276|9271|2361
1656516140000|2022-06-29 15:22:20|9275|9271|9275|9271|9275|9273|9271|9268|12052
1656516150000|2022-06-29 15:22:30|9272|9269|9281|9278|9284|9280|9272|9269|2600
1656516160000|2022-06-29 15:22:40|9280|9277|9275|9271|9280|9277|9275|9271|1507
1656516170000|2022-06-29 15:22:50|9276|9272|9276|9274|9277|9275|9273|9270|300
1656516180000|2022-06-29 15:23:00|9275|9270|9275|9270|9277|9272|9275|9270|100
1656516190000|2022-06-29 15:23:10|9277|9271|9280|9276|9281|9277|9275|9271|100
1656516200000|2022-06-29 15:23:20|9278|9274|9278|9273|9279|9275|9275|9270|2110
1656516210000|2022-06-29 15:23:30|9281|9275|9277|9273|9281|9276|9276|9271|300
1656516220000|2022-06-29 15:23:40|9276|9274|9273|9270|9281|9276|9271|9269|1850
1656516230000|2022-06-29 15:23:50|9272|9269|9272|9269|9272|9269|9272|9269|0
1656516240000|2022-06-29 15:24:00|9271|9270|9276|9272|9277|9273|9269|9265|2225
1656516250000|2022-06-29 15:24:10|9274|9270|9267|9261|9274|9270|9267|9261|200
1656516260000|2022-06-29 15:24:20|9264|9262|9275|9271|9276|9271|9264|9262|1084
1656516270000|2022-06-29 15:24:30|9274|9269|9280|9276|9282|9276|9274|9269|400
1656516280000|2022-06-29 15:24:40|9278|9275|9275|9270|9280|9275|9275|9270|500
1656516290000|2022-06-29 15:24:50|9279|9273|9285|9281|9286|9281|9278|9272|100
1656516300000|2022-06-29 15:25:00|9286|9282|9287|9282|9290|9283|9282|9278|590
1656516310000|2022-06-29 15:25:10|9291|9281|9311|9304|9311|9304|9291|9281|1969
1656516320000|2022-06-29 15:25:20|9310|9306|9311|9306|9316|9310|9310|9306|374
1656516330000|2022-06-29 15:25:30|9313|9307|9314|9309|9314|9309|9310|9306|207
1656516340000|2022-06-29 15:25:40|9311|9307|9306|9302|9312|9308|9306|9302|900
1656516350000|2022-06-29 15:25:50|9304|9299|9303|9300|9304|9300|9301|9297|300
1656516360000|2022-06-29 15:26:00|9305|9302|9307|9303|9311|9307|9305|9300|7209
1656516370000|2022-06-29 15:26:10|9304|9300|9299|9295|9304|9300|9299|9295|1173
1656516380000|2022-06-29 15:26:20|9305|9297|9296|9289|9305|9298|9296|9289|750
1656516390000|2022-06-29 15:26:30|9292|9288|9298|9292|9302|9294|9290|9283|600
1656516400000|2022-06-29 15:26:40|9296|9288|9291|9285|9296|9289|9291|9284|500
1656516410000|2022-06-29 15:26:50|9287|9282|9290|9284|9291|9286|9287|9281|100
1656516420000|2022-06-29 15:27:00|9289|9286|9290|9286|9297|9291|9287|9281|800
1656516430000|2022-06-29 15:27:10|9292|9288|9293|9288|9293|9288|9291|9286|900
1656516440000|2022-06-29 15:27:20|9292|9289|9291|9287|9298|9289|9289|9284|1410
1656516450000|2022-06-29 15:27:30|9290|9288|9292|9287|9292|9288|9290|9287|500
1656516460000|2022-06-29 15:27:40|9291|9288|9289|9287|9292|9288|9289|9287|200
1656516470000|2022-06-29 15:27:50|9291|9285|9292|9287|9292|9288|9288|9285|728
1656516480000|2022-06-29 15:28:00|9289|9285|9295|9290|9296|9291|9288|9285|987
1656516490000|2022-06-29 15:28:10|9301|9291|9299|9294|9301|9294|9298|9291|710
1656516500000|2022-06-29 15:28:20|9297||9298||9298||9297||0
1656516510000|2022-06-29 15:28:30|9297|9295|9299|9294|9301|9296|9296|9294|100
1656516520000|2022-06-29 15:28:40|9298|9292|9295|9292|9298|9292|9291|9290|800
1656516530000|2022-06-29 15:28:50|9293|9291|9299|9294|9300|9294|9291|9288|500
1656516540000|2022-06-29 15:29:00|9300|9295|9303|9298|9304|9298|9300|9295|100
1656516550000|2022-06-29 15:29:10|9304|9299|9301|9294|9304|9299|9295|9289|1000
1656516560000|2022-06-29 15:29:20|9299|9295|9305|9301|9306|9301|9299|9295|500
1656516570000|2022-06-29 15:29:30|9303|9299|9303|9301|9304|9301|9302|9298|600
1656516580000|2022-06-29 15:29:40|9302|9299|9295|9291|9302|9299|9295|9291|200
1656516590000|2022-06-29 15:29:50|9293|9289|9297|9292|9297|9293|9293|9289|100
1656516600000|2022-06-29 15:30:00|9299|9293|9293|9289|9299|9296|9293|9289|1297
1656516610000|2022-06-29 15:30:10|9289|9286|9290|9285|9295|9289|9286|9282|744
1656516620000|2022-06-29 15:30:20|9291|9286|9288|9286|9296|9287|9288|9286|500
1656516630000|2022-06-29 15:30:30|9289|9287|9291|9286|9294|9288|9287|9286|1100
1656516640000|2022-06-29 15:30:40|9290|9287|9299|9292|9299|9294|9288|9286|1370
1656516650000|2022-06-29 15:30:50|9300|9295|9295|9292|9304|9300|9294|9292|500
1656516660000|2022-06-29 15:31:00|9294|9290|9294|9290|9295|9290|9290|9286|950
1656516670000|2022-06-29 15:31:10|9292|9287|9293|9287|9294|9290|9292|9287|300
1656516680000|2022-06-29 15:31:20|9291|9286|9292|9288|9293|9289|9289|9286|200
1656516690000|2022-06-29 15:31:30|9291|9287|9294|9290|9298|9291|9291|9287|700
1656516700000|2022-06-29 15:31:40|9293|9287|9291|9285|9293|9287|9287|9282|1496
1656516710000|2022-06-29 15:31:50|9293|9288|9291|9286|9293|9289|9286|9281|1200
1656516720000|2022-06-29 15:32:00|9292|9288|9302|9296|9302|9296|9292|9288|930
1656516730000|2022-06-29 15:32:10|9305|9297|9311|9308|9311|9308|9305|9297|1301
1656516740000|2022-06-29 15:32:20|9308|9307|9307|9302|9309|9307|9306|9300|300
1656516750000|2022-06-29 15:32:30|9306|9301|9316|9308|9316|9308|9304|9301|1960
1656516760000|2022-06-29 15:32:40|9313|9307|9313|9307|9313|9307|9311|9305|400
1656516770000|2022-06-29 15:32:50|9315|9308|9316|9312|9317|9314|9315|9308|1700
1656516780000|2022-06-29 15:33:00|9317|9314|9317|9314|9320|9315|9317|9314|600
1656516790000|2022-06-29 15:33:10|9318|9315|9316|9312|9325|9320|9314|9312|4631
1656516800000|2022-06-29 15:33:20|9314|9311|9311|9308|9314|9311|9311|9308|800
1656516810000|2022-06-29 15:33:30|9309|9305|9302|9297|9309|9305|9301|9295|1280
1656516820000|2022-06-29 15:33:40|9301|9298|9300|9296|9301|9298|9299|9296|1682
1656516830000|2022-06-29 15:33:50|9302|9297|9303|9299|9305|9301|9300|9297|1810
1656516840000|2022-06-29 15:34:00|9300|9297|9306|9301|9307|9302|9298|9296|1170
1656516850000|2022-06-29 15:34:10|9303|9300|9312|9306|9312|9306|9302|9300|600
1656516860000|2022-06-29 15:34:20|9311|9307|9315|9310|9316|9310|9311|9307|200
1656516870000|2022-06-29 15:34:30|9317|9311|9317|9315|9324|9320|9314|9309|2316
1656516880000|2022-06-29 15:34:40|9318|9316|9320|9315|9320|9316|9318|9315|100
1656516890000|2022-06-29 15:34:50|9319|9316|9317|9314|9319|9316|9316|9312|400
1656516900000|2022-06-29 15:35:00|9319|9316|9319|9315|9319|9316|9316|9314|700
1656516910000|2022-06-29 15:35:10|9318|9314|9314|9310|9318|9314|9311|9309|700
1656516920000|2022-06-29 15:35:20|9312|9309|9318|9314|9320|9314|9312|9309|1167
1656516930000|2022-06-29 15:35:30|9320|9316|9335|9331|9337|9331|9318|9316|3840
1656516940000|2022-06-29 15:35:40|9333|9329|9332|9328|9335|9329|9328|9322|500
1656516950000|2022-06-29 15:35:50|9331|9330|9335|9330|9335|9330|9328|9324|1500
1656516960000|2022-06-29 15:36:00|9337|9331|9339|9334|9345|9339|9337|9331|1200
1656516970000|2022-06-29 15:36:10|9343|9337|9346|9341|9348|9344|9343|9337|600
1656516980000|2022-06-29 15:36:20|9345|9340|9340|9337|9345|9340|9340|9337|500
1656516990000|2022-06-29 15:36:30|9344|9339|9343|9338|9344|9339|9340|9337|400
1656517000000|2022-06-29 15:36:40|9348|9339|9345|9340|9348|9345|9345|9339|2105
1656517010000|2022-06-29 15:36:50|9346|9341|9344|9338|9346|9341|9340|9337|400
1656517020000|2022-06-29 15:37:00|9341|9337|9337|9332|9343|9337|9334|9332|900
1656517030000|2022-06-29 15:37:10||9333||9333||9333||9333|550
1656517040000|2022-06-29 15:37:20|9335|9332|9331|9328|9335|9332|9331|9324|600
1656517050000|2022-06-29 15:37:30|9330|9327|9344|9339|9344|9339|9330|9325|3158
1656517060000|2022-06-29 15:37:40|9342|9337|9342|9336|9342|9339|9340|9336|300
1656517070000|2022-06-29 15:37:50|9339|9334|9334|9331|9339|9334|9334|9331|200
1656517080000|2022-06-29 15:38:00|9337|9333|9342|9339|9345|9339|9337|9333|1270
1656517090000|2022-06-29 15:38:10|9346|9342|9345|9341|9348|9346|9344|9341|1300
1656517100000|2022-06-29 15:38:20|9343|9335|9339|9335|9343|9337|9339|9335|613
1656517110000|2022-06-29 15:38:30|9338|9337|9342|9336|9343|9338|9338|9335|300
1656517120000|2022-06-29 15:38:40|9339|9335|9336|9331|9341|9335|9334|9331|1264
1656517130000|2022-06-29 15:38:50|9332|9328|9329|9325|9332|9328|9326|9323|1209
1656517140000|2022-06-29 15:39:00|9326|9324|9328|9323|9328|9324|9321|9316|1200
1656517150000|2022-06-29 15:39:10|9326|9320|9328|9323|9329|9324|9326|9320|1100
1656517160000|2022-06-29 15:39:20|9329|9325|9334|9328|9337|9332|9329|9325|1100
1656517170000|2022-06-29 15:39:30|9333|9329|9335|9330|9335|9331|9333|9329|100
1656517180000|2022-06-29 15:39:40|9338|9331|9338|9333|9340|9334|9338|9331|300
1656517190000|2022-06-29 15:39:50|9340|9336|9335|9329|9340|9336|9331|9327|1656
1656517200000|2022-06-29 15:40:00|9330|9328|9332|9327|9332|9328|9329|9327|700
1656517210000|2022-06-29 15:40:10|9331|9325|9332|9326|9337|9330|9327|9322|605
1656517220000|2022-06-29 15:40:20|9331|9324|9329|9325|9338|9331|9329|9324|1100
1656517230000|2022-06-29 15:40:30|9328|9323|9330|9325|9330|9325|9328|9323|200
1656517240000|2022-06-29 15:40:40|9335|9326|9336|9329|9337|9331|9333|9326|977
1656517250000|2022-06-29 15:40:50|9339|9331|9343|9337|9346|9338|9339|9331|400
1656517260000|2022-06-29 15:41:00|9345|9339|9341|9336|9345|9339|9336|9334|1200
1656517270000|2022-06-29 15:41:10|9339|9338|9339|9335|9339|9338|9339|9335|800
1656517280000|2022-06-29 15:41:20|9340|9337|9336|9332|9340|9337|9334|9332|1611
1656517290000|2022-06-29 15:41:30|9333|9329|9327|9323|9333|9329|9326|9323|1400
1656517300000|2022-06-29 15:41:40|9328|9326|9319|9313|9329|9326|9316|9313|1084
1656517310000|2022-06-29 15:41:50|9318|9315|9318|9315|9318|9315|9318|9315|0
1656517320000|2022-06-29 15:42:00|9316|9313|9319|9312|9319|9315|9313|9307|1207
1656517330000|2022-06-29 15:42:10|9318|9313|9317|9312|9318|9313|9315|9312|0
1656517340000|2022-06-29 15:42:20|9316|9314|9304|9301|9316|9314|9304|9301|2500
1656517350000|2022-06-29 15:42:30|9303|9300|9300|9296|9303|9300|9298|9295|4200
1656517360000|2022-06-29 15:42:40|9299|9295|9300|9296|9300|9296|9298|9295|100
1656517370000|2022-06-29 15:42:50|9299|9295|9300|9294|9300|9295|9297|9292|100
1656517380000|2022-06-29 15:43:00|9298|9298|9295|9290|9300|9298|9294|9290|1346
1656517390000|2022-06-29 15:43:10|9294|9287|9297|9291|9298|9291|9289|9285|800
1656517400000|2022-06-29 15:43:20|9299|9292|9299|9295|9299|9296|9299|9290|1600
1656517410000|2022-06-29 15:43:30|9297|9292|9298|9293|9298|9293|9296|9292|1200
1656517420000|2022-06-29 15:43:40|9299|9297|9303|9299|9304|9300|9299|9296|7013
1656517430000|2022-06-29 15:43:50|9306|9302|9305|9299|9313|9305|9303|9299|1137
1656517440000|2022-06-29 15:44:00|9302|9298|9302|9298|9302|9298|9302|9298|0
1656517450000|2022-06-29 15:44:10|9301|9297|9288|9283|9301|9297|9287|9282|889
1656517460000|2022-06-29 15:44:20|9291|9287|9290|9285|9292|9287|9290|9285|0
1656517470000|2022-06-29 15:44:30|9291|9286|9296|9291|9297|9291|9291|9286|300
1656517480000|2022-06-29 15:44:40|9298|9293|9294|9289|9298|9293|9293|9287|700
1656517490000|2022-06-29 15:44:50|9291|9285|9289|9283|9291|9285|9287|9282|0
1656517500000|2022-06-29 15:45:00|9288|9282|9287|9282|9288|9284|9287|9282|400
1656517510000|2022-06-29 15:45:10|9286|9283|9281|9277|9286|9284|9279|9275|3297
1656517520000|2022-06-29 15:45:20|9284|9278|9285|9282|9285|9282|9281|9278|600
1656517530000|2022-06-29 15:45:30|9286|9283|9285|9282|9286|9283|9285|9282|300
1656517540000|2022-06-29 15:45:40|9286|9283|9288|9284|9289|9286|9286|9283|400
1656517550000|2022-06-29 15:45:50|9291|9285|9294|9293|9294|9293|9290|9284|1085
1656517560000|2022-06-29 15:46:00|9298|9294|9289|9284|9300|9294|9286|9282|8974
1656517570000|2022-06-29 15:46:10|9292|9286|9293|9288|9293|9288|9286|9282|400
1656517580000|2022-06-29 15:46:20|9295|9289|9303|9297|9303|9297|9295|9289|200
1656517590000|2022-06-29 15:46:30|9306|9299|9309|9305|9309|9305|9306|9298|1028
1656517600000|2022-06-29 15:46:40|9313|9306|9323|9317|9323|9317|9312|9306|0
1656517610000|2022-06-29 15:46:50|9321|9318|9317|9312|9321|9319|9317|9312|1400
1656517620000|2022-06-29 15:47:00|9316|9311|9316|9310|9320|9314|9316|9310|1864
1656517630000|2022-06-29 15:47:10|9317|9311|9321|9318|9324|9319|9315|9311|1100
1656517640000|2022-06-29 15:47:20|9318|9314|9320|9314|9324|9319|9317|9313|1100
1656517650000|2022-06-29 15:47:30|9318|9313|9317|9311|9322|9316|9313|9310|3400
1656517660000|2022-06-29 15:47:40|9316|9310|9315|9310|9316|9312|9315|9309|0
1656517670000|2022-06-29 15:47:50|9313|9307|9309|9306|9313|9307|9309|9306|200
1656517680000|2022-06-29 15:48:00|9306|9301|9302|9300|9307|9302|9302|9300|500
1656517690000|2022-06-29 15:48:10|9301|9296|9298|9295|9301|9296|9298|9292|609
1656517700000|2022-06-29 15:48:20|9296|9292|9300|9294|9302|9296|9296|9292|200
1656517720000|2022-06-29 15:48:40|9298|9295|9297|9294|9298|9295|9296|9294|261
1656517730000|2022-06-29 15:48:50|9298|9290|9298|9292|9298|9292|9293|9290|728
1656517740000|2022-06-29 15:49:00|9296|9290|9309|9305|9309|9305|9288|9285|2300
1656517750000|2022-06-29 15:49:10|9307|9302|9292|9288|9307|9302|9292|9288|200
1656517760000|2022-06-29 15:49:20|9289|9284|9291|9286|9291|9287|9289|9283|1579
1656517770000|2022-06-29 15:49:30|9295|9290|9298|9292|9298|9295|9295|9290|1100
1656517780000|2022-06-29 15:49:40|9296|9294|9299|9294|9301|9294|9295|9292|100
1656517790000|2022-06-29 15:49:50|9302|9293|9301|9294|9303|9298|9301|9293|200
1656517800000|2022-06-29 15:50:00|9300|9295|9288|9283|9300|9295|9283|9281|3075
1656517810000|2022-06-29 15:50:10|9284|9282|9288|9283|9288|9284|9284|9281|0
1656517820000|2022-06-29 15:50:20|9287|9284|9289|9285|9292|9287|9287|9284|500
1656517830000|2022-06-29 15:50:30|9292|9289|9308|9303|9308|9304|9292|9289|859
1656517840000|2022-06-29 15:50:40|9306|9301|9307|9302|9308|9303|9304|9301|200
1656517850000|2022-06-29 15:50:50||9305||9305||9305||9305|0
1656517860000|2022-06-29 15:51:00|9308|9302|9308|9304|9313|9307|9307|9302|417
1656517870000|2022-06-29 15:51:10|9309|9303|9308|9303|9309|9306|9308|9302|500
1656517880000|2022-06-29 15:51:20|9314|9304|9314|9309|9314|9309|9311|9304|100
1656517890000|2022-06-29 15:51:30|9311|9308|9312|9307|9313|9308|9308|9302|300
1656517900000|2022-06-29 15:51:40|9311|9308|9314|9309|9317|9309|9310|9305|900
1656517910000|2022-06-29 15:51:50|9316|9308|9317|9313|9317|9314|9315|9308|0
1656517920000|2022-06-29 15:52:00|9316|9312|9317|9312|9317|9312|9316|9310|100
1656517930000|2022-06-29 15:52:10|9315|9310|9311|9306|9315|9310|9308|9305|490
1656517940000|2022-06-29 15:52:20|9310|9305|9310|9303|9311|9309|9307|9303|1642
1656517950000|2022-06-29 15:52:30|9307|9301|9311|9306|9311|9309|9307|9301|1400
1656517960000|2022-06-29 15:52:40|9310|9307|9309|9302|9310|9307|9309|9302|200
1656517970000|2022-06-29 15:52:50||9305||9305||9305||9305|0
1656517980000|2022-06-29 15:53:00|9310|9307|9316|9312|9316|9312|9309|9306|2700
1656517990000|2022-06-29 15:53:10|9319|9314|9322|9318|9323|9318|9319|9314|2111
1656518000000|2022-06-29 15:53:20|9321|9317|9317|9313|9322|9318|9316|9311|800
1656518010000|2022-06-29 15:53:30|9320|9316|9320|9317|9320|9317|9320|9316|700
1656518020000|2022-06-29 15:53:40|9324|9319|9325|9320|9325|9321|9322|9319|1387
1656518030000|2022-06-29 15:53:50|9320|9317|9320|9316|9321|9317|9317|9315|1200
1656518040000|2022-06-29 15:54:00|9323|9318|9325|9323|9329|9324|9320|9318|3278
1656518050000|2022-06-29 15:54:10|9334|9329|9330|9326|9334|9329|9327|9325|3688
1656518060000|2022-06-29 15:54:20|9332|9327|9330|9327|9332|9328|9330|9327|100
1656518070000|2022-06-29 15:54:30|9335|9330|9332|9329|9340|9333|9331|9329|2275
1656518080000|2022-06-29 15:54:40|9330|9327|9322|9318|9332|9329|9322|9317|3268
1656518090000|2022-06-29 15:54:50|9325|9321|9320|9319|9328|9324|9320|9319|2021
1656518100000|2022-06-29 15:55:00|9319|9318|9315|9313|9319|9318|9315|9311|2647
1656518110000|2022-06-29 15:55:10|9314|9311|9316|9312|9317|9312|9313|9308|200
1656518120000|2022-06-29 15:55:20|9317|9314|9317|9314|9317|9314|9317|9313|300
1656518130000|2022-06-29 15:55:30|9320|9312|9321|9317|9324|9320|9319|9312|1500
1656518140000|2022-06-29 15:55:40|9320|9315|9318|9315|9321|9317|9318|9315|1300
1656518150000|2022-06-29 15:55:50|9321|9317|9324|9319|9324|9319|9321|9316|300
1656518160000|2022-06-29 15:56:00|9320|9315|9322|9315|9324|9317|9319|9315|900
1656518170000|2022-06-29 15:56:10|9324|9318|9329|9324|9330|9326|9323|9316|1450
1656518180000|2022-06-29 15:56:20|9330|9325|9324|9321|9330|9325|9323|9321|0
1656518190000|2022-06-29 15:56:30|9321|9316|9321|9316|9321|9316|9321|9316|0
1656518200000|2022-06-29 15:56:40|9319|9317|9321|9317|9321|9317|9319|9315|1200
1656518210000|2022-06-29 15:56:50|9318|9315|9319|9314|9319|9315|9315|9311|600
1656518220000|2022-06-29 15:57:00|9315|9310|9311|9306|9315|9310|9311|9306|517
1656518230000|2022-06-29 15:57:10|9313|9309|9313|9308|9313|9310|9311|9307|200
1656518240000|2022-06-29 15:57:20|9311||9311||9312||9311||500
1656518250000|2022-06-29 15:57:30|9313|9309|9316|9312|9319|9313|9313|9309|1800
1656518260000|2022-06-29 15:57:40|9315|9308|9312|9308|9316|9308|9310|9308|250
1656518270000|2022-06-29 15:57:50|9315|9309|9315|9311|9315|9311|9312|9307|2100
1656518280000|2022-06-29 15:58:00|9312|9307|9313|9309|9313|9310|9310|9307|600
1656518290000|2022-06-29 15:58:10|9312|9308|9311|9306|9312|9309|9307|9305|500
1656518300000|2022-06-29 15:58:20|9310|9305|9310|9305|9310|9305|9310|9305|0
1656518310000|2022-06-29 15:58:30|9314|9310|9313|9309|9316|9311|9313|9309|100
1656518320000|2022-06-29 15:58:40|9311|9306|9311|9306|9312|9307|9307|9306|500
1656518330000|2022-06-29 15:58:50|9312|9307|9310|9306|9312|9308|9308|9306|300
1656518340000|2022-06-29 15:59:00|9311|9307|9311|9307|9314|9310|9311|9307|200
1656518350000|2022-06-29 15:59:10|9315|9308|9314|9311|9316|9311|9314|9307|750
1656518360000|2022-06-29 15:59:20|9313|9310|9311|9307|9315|9310|9308|9304|1327
1656518370000|2022-06-29 15:59:30|9314|9310|9319|9314|9319|9314|9314|9310|1000
1656518380000|2022-06-29 15:59:40|9318|9313|9318|9312|9318|9313|9311|9308|400
1656518390000|2022-06-29 15:59:50|9320|9314|9321|9316|9322|9317|9320|9314|200
1656518400000|2022-06-29 16:00:00|9320|9313|9321|9316|9322|9316|9316|9312|630
1656518410000|2022-06-29 16:00:10|9319|9313|9322|9316|9322|9316|9315|9310|600
1656518420000|2022-06-29 16:00:20|9320|9315|9317|9311|9321|9316|9316|9310|500
1656518430000|2022-06-29 16:00:30|9316|9312|9310|9307|9316|9312|9309|9307|751
1656518440000|2022-06-29 16:00:40|9311|9308|9318|9313|9318|9313|9311|9307|800
1656518450000|2022-06-29 16:00:50|9317|9314|9318|9313|9318|9315|9316|9311|700
1656518460000|2022-06-29 16:01:00|9315|9314|9314|9308|9315|9314|9314|9308|200
1656518470000|2022-06-29 16:01:10|9311|9305|9307|9305|9311|9305|9307|9305|0
1656518480000|2022-06-29 16:01:20|9306|9303|9303|9301|9306|9303|9302|9301|532
1656518490000|2022-06-29 16:01:30|9302|9300|9298|9293|9302|9300|9298|9293|5308
1656518500000|2022-06-29 16:01:40|9296|9292|9292|9287|9297|9292|9287|9285|1000
1656518510000|2022-06-29 16:01:50|9294|9288|9297|9290|9298|9294|9292|9287|1772
1656518520000|2022-06-29 16:02:00|9301|9296|9292|9287|9301|9297|9292|9287|500
1656518530000|2022-06-29 16:02:10|9294|9288|9295|9290|9295|9290|9294|9288|4200
1656518540000|2022-06-29 16:02:20|9294|9291|9299|9294|9299|9294|9294|9289|200
1656518550000|2022-06-29 16:02:30|9298|9296|9298|9293|9298|9296|9297|9292|224
1656518560000|2022-06-29 16:02:40||9294||9294||9294||9294|0
1656518570000|2022-06-29 16:02:50|9297||9297||9297||9297||1268
1656518580000|2022-06-29 16:03:00|9296|9298|9300|9297|9300|9298|9296|9297|900
1656518590000|2022-06-29 16:03:10||9296||9296||9299||9296|200
1656518600000|2022-06-29 16:03:20|9299|9297|9297|9294|9299|9297|9297|9294|1100
1656518610000|2022-06-29 16:03:30|9298|9296|9301|9296|9301|9297|9298|9295|100
1656518620000|2022-06-29 16:03:40|9297|9294|9295|9291|9297|9294|9293|9290|600
1656518630000|2022-06-29 16:03:50|9296|9293|9295|9291|9296|9293|9295|9291|100
1656518640000|2022-06-29 16:04:00|9294|9288|9290|9284|9294|9288|9286|9281|1350
1656518650000|2022-06-29 16:04:10|9289|9286|9298|9293|9299|9294|9288|9283|1009
1656518660000|2022-06-29 16:04:20|9300|9295|9300|9294|9304|9296|9300|9294|100
1656518670000|2022-06-29 16:04:30|9297|9293|9297|9293|9297|9293|9297|9293|500
1656518680000|2022-06-29 16:04:40|9298|9294|9298|9293|9298|9294|9298|9293|0
1656518690000|2022-06-29 16:04:50|9296||9297||9298||9295||350
1656518700000|2022-06-29 16:05:00|9295|9290|9297|9293|9300|9293|9294|9290|516
1656518710000|2022-06-29 16:05:10|9296|9292|9297|9293|9297|9294|9296|9292|8300
1656518720000|2022-06-29 16:05:20|9299|9295|9292|9286|9299|9295|9291|9286|500
1656518730000|2022-06-29 16:05:30|9291|9282|9288|9282|9291|9282|9287|9282|200
1656518740000|2022-06-29 16:05:40|9285|9281|9283|9279|9285|9282|9280|9277|1540
1656518750000|2022-06-29 16:05:50|9282|9278|9279|9274|9282|9278|9277|9272|1600
1656518760000|2022-06-29 16:06:00|9278|9276|9277|9274|9282|9279|9277|9274|1236
1656518770000|2022-06-29 16:06:10|9281|9277|9283|9278|9283|9279|9280|9275|0
1656518780000|2022-06-29 16:06:20|9279|9276|9286|9279|9286|9281|9279|9276|500
1656518790000|2022-06-29 16:06:30|9284|9280|9285|9278|9285|9280|9281|9276|2180
1656518800000|2022-06-29 16:06:40|9282|9277|9280|9276|9283|9278|9279|9276|600
1656518810000|2022-06-29 16:06:50|9277|9274|9272|9267|9277|9274|9270|9266|16912
1656518820000|2022-06-29 16:07:00|9271||9270||9271||9270||0
1656518830000|2022-06-29 16:07:10|9269|9268|9279|9274|9281|9274|9269|9268|900
1656518840000|2022-06-29 16:07:20|9276|9273|9273|9270|9278|9274|9272|9270|411
1656518850000|2022-06-29 16:07:30|9275|9269|9271|9268|9275|9269|9270|9267|600
1656518860000|2022-06-29 16:07:40|9270|9270|9279|9273|9279|9274|9270|9270|300
1656518870000|2022-06-29 16:07:50|9277|9274|9274|9270|9278|9274|9274|9270|1100
1656518880000|2022-06-29 16:08:00|9273|9267|9272|9267|9273|9268|9270|9267|362
1656518890000|2022-06-29 16:08:10|9271|9265|9266|9262|9271|9265|9264|9262|4586
1656518900000|2022-06-29 16:08:20|9264|9260|9261|9258|9264|9260|9260|9258|696
1656518910000|2022-06-29 16:08:30|9264|9259|9264|9259|9267|9262|9263|9258|100
1656518920000|2022-06-29 16:08:40|9261|9258|9264|9260|9264|9260|9258|9254|1701
1656518930000|2022-06-29 16:08:50|9267|9263|9263|9259|9267|9263|9261|9256|399
1656518940000|2022-06-29 16:09:00|9259|9255|9263|9258|9263|9258|9255|9251|100
1656518950000|2022-06-29 16:09:10|9267|9259|9260|9257|9267|9263|9260|9255|3875
1656518960000|2022-06-29 16:09:20|9259|9258|9257|9253|9260|9258|9257|9253|500
1656518970000|2022-06-29 16:09:30|9256||9257||9257||9256||300
1656518980000|2022-06-29 16:09:40|9255|9251|9253|9248|9255|9251|9249|9247|2655
1656518990000|2022-06-29 16:09:50||9251||9249||9252||9249|300
1656519000000|2022-06-29 16:10:00|9257|9250|9253|9250|9259|9252|9253|9249|2738
1656519010000|2022-06-29 16:10:10|9252|9249|9253|9250|9253|9250|9251|9248|0
1656519020000|2022-06-29 16:10:20|9252|9251|9248|9246|9256|9251|9248|9246|3358
1656519030000|2022-06-29 16:10:30|9250|9245|9255|9250|9256|9253|9248|9245|2453
1656519040000|2022-06-29 16:10:40|9256|9252|9256|9252|9256|9252|9256|9252|0
1656519060000|2022-06-29 16:11:00|9259|9254|9255|9251|9260|9256|9253|9251|1326
1656519070000|2022-06-29 16:11:10|9252|9250|9258|9253|9259|9253|9252|9250|291
1656519080000|2022-06-29 16:11:20|9263|9254|9260|9257|9263|9257|9257|9254|600
1656519090000|2022-06-29 16:11:30|9259|9256|9256|9251|9259|9256|9253|9250|400
1656519100000|2022-06-29 16:11:40|9255|9250|9255|9249|9255|9250|9252|9249|100
1656519110000|2022-06-29 16:11:50|9252|9248|9252|9248|9255|9249|9249|9248|300
1656519120000|2022-06-29 16:12:00|9253|9249|9247|9242|9253|9249|9246|9242|1434
1656519130000|2022-06-29 16:12:10|9246|9243|9248|9243|9249|9245|9246|9242|400
1656519140000|2022-06-29 16:12:20|9246|9242|9248|9245|9248|9245|9246|9242|0
1656519150000|2022-06-29 16:12:30|9252|9248|9248|9242|9252|9248|9246|9242|200
1656519160000|2022-06-29 16:12:40|9246|9241|9252|9247|9252|9250|9246|9241|240
1656519170000|2022-06-29 16:12:50|9251|9245|9253|9248|9254|9249|9249|9245|300
1656519180000|2022-06-29 16:13:00|9254|9249|9248|9243|9254|9249|9247|9242|200
1656519190000|2022-06-29 16:13:10|9247|9242|9243|9241|9250|9243|9243|9241|800
1656519200000|2022-06-29 16:13:20|9245|9240|9245|9242|9246|9242|9242|9240|300
1656519210000|2022-06-29 16:13:30|9244|9240|9243|9240|9244|9242|9241|9239|9996
1656519220000|2022-06-29 16:13:40|9245|9242|9246|9242|9249|9245|9244|9240|1650
1656519230000|2022-06-29 16:13:50|9251|9245|9247|9243|9251|9246|9245|9243|2915
1656519240000|2022-06-29 16:14:00|9248|9244|9246|9244|9251|9247|9246|9243|1200
1656519250000|2022-06-29 16:14:10|9250|9245|9255|9250|9255|9250|9250|9245|1113
1656519260000|2022-06-29 16:14:20|9254|9251|9254|9251|9254|9251|9254|9251|0
1656519270000|2022-06-29 16:14:30|9255|9252|9254|9250|9255|9254|9253|9250|1000
1656519280000|2022-06-29 16:14:40|9253|9251|9255|9254|9255|9254|9253|9251|200
1656519290000|2022-06-29 16:14:50|9253|9252|9250|9245|9253|9252|9250|9244|1726
1656519300000|2022-06-29 16:15:00|9248|9244|9253|9250|9254|9250|9248|9244|300
1656519310000|2022-06-29 16:15:10|9255|9249|9257|9253|9260|9254|9254|9249|800
1656519320000|2022-06-29 16:15:20|9259|9255|9259|9255|9259|9258|9259|9255|900
1656519330000|2022-06-29 16:15:30|9262|9258|9270|9266|9274|9270|9262|9256|2290
1656519340000|2022-06-29 16:15:40|9268|9264|9262|9259|9268|9264|9262|9259|1300
1656519350000|2022-06-29 16:15:50|9264|9260|9265|9259|9265|9260|9264|9259|248
1656519360000|2022-06-29 16:16:00|9267|9261|9264|9261|9269|9262|9264|9261|200
1656519370000|2022-06-29 16:16:10|9267|9262|9265|9261|9267|9263|9265|9261|1000
1656519380000|2022-06-29 16:16:20|9270|9264|9269|9266|9270|9266|9268|9264|800
1656519390000|2022-06-29 16:16:30|9268|9265|9264|9259|9268|9265|9260|9255|1800
1656519400000|2022-06-29 16:16:40|9266|9260|9269|9266|9270|9266|9265|9260|100
1656519410000|2022-06-29 16:16:50|9268|9267|9273|9270|9274|9270|9268|9266|300
1656519420000|2022-06-29 16:17:00|9275|9272|9275|9271|9279|9272|9273|9271|100
1656519430000|2022-06-29 16:17:10|9272|9266|9270|9266|9276|9271|9270|9266|738
1656519440000|2022-06-29 16:17:20|9268|9267|9272|9267|9274|9271|9268|9267|528
1656519450000|2022-06-29 16:17:30|9273|9269|9278|9272|9278|9272|9273|9269|300
1656519470000|2022-06-29 16:17:50|9275|9270|9276|9272|9278|9273|9274|9270|900
1656519480000|2022-06-29 16:18:00|9275|9271|9274|9270|9276|9271|9270|9265|300
1656519490000|2022-06-29 16:18:10|9271|9268|9269|9267|9273|9268|9268|9264|275
1656519500000|2022-06-29 16:18:20|9268|9264|9267|9264|9268|9264|9266|9264|150
1656519510000|2022-06-29 16:18:30|9269|9266|9274|9270|9277|9273|9269|9266|700
1656519520000|2022-06-29 16:18:40|9277|9271|9277|9272|9277|9274|9275|9270|600
1656519530000|2022-06-29 16:18:50|9280|9275|9269|9267|9280|9275|9269|9267|1200
1656519540000|2022-06-29 16:19:00|9275|9270|9272|9267|9275|9270|9269|9267|206
1656519550000|2022-06-29 16:19:10|9275|9271|9276|9270|9276|9271|9275|9270|815
1656519560000|2022-06-29 16:19:20|9275|9271|9274|9270|9275|9271|9273|9270|1750
1656519570000|2022-06-29 16:19:30|9272|9267|9268|9265|9273|9269|9267|9265|790
1656519580000|2022-06-29 16:19:40|9272|9266|9276|9271|9276|9272|9272|9266|100
1656519590000|2022-06-29 16:19:50|9273|9270|9274|9270|9276|9273|9273|9270|600
1656519600000|2022-06-29 16:20:00|9280|9273|9276|9273|9280|9274|9276|9273|1900
1656519610000|2022-06-29 16:20:10|9279|9275|9284|9280|9288|9282|9279|9275|807
1656519620000|2022-06-29 16:20:20|9285|9279|9291|9286|9292|9286|9284|9279|1115
1656519630000|2022-06-29 16:20:30|9289|9287|9291|9286|9293|9288|9289|9286|600
1656519640000|2022-06-29 16:20:40|9289|9284|9290|9286|9291|9286|9287|9283|300
1656519650000|2022-06-29 16:20:50|9294|9288|9292|9289|9296|9289|9290|9288|500
1656519660000|2022-06-29 16:21:00|9296|9290|9295|9292|9297|9292|9295|9289|100
1656519670000|2022-06-29 16:21:10|9297|9293|9298|9293|9298|9294|9297|9292|100
1656519680000|2022-06-29 16:21:20|9295|9294|9298|9294|9298|9294|9295|9294|100
1656519690000|2022-06-29 16:21:30|9297|9295|9294|9292|9297|9295|9294|9292|300
1656519700000|2022-06-29 16:21:40|9292|9291|9290|9287|9292|9291|9287|9286|300
1656519710000|2022-06-29 16:21:50|9288|9286|9289|9284|9289|9286|9287|9282|200
1656519720000|2022-06-29 16:22:00|9291|9289|9293|9289|9294|9290|9291|9289|233
1656519730000|2022-06-29 16:22:10|9291|9288|9284|9282|9291|9288|9284|9281|300
1656519740000|2022-06-29 16:22:20|9281|9279|9282|9277|9282|9279|9280|9277|1200
1656519750000|2022-06-29 16:22:30|9279|9275|9278|9273|9280|9275|9275|9272|464
1656519760000|2022-06-29 16:22:40|9277|9272|9276|9273|9277|9273|9276|9272|0
1656519770000|2022-06-29 16:22:50|9275|9268|9278|9273|9278|9274|9275|9268|800
1656519780000|2022-06-29 16:23:00|9280|9275|9279|9275|9283|9278|9279|9275|396
1656519790000|2022-06-29 16:23:10|9282|9277|9281|9275|9283|9277|9281|9275|0
1656519800000|2022-06-29 16:23:20|9278|9274|9274|9270|9278|9274|9274|9270|100
1656519810000|2022-06-29 16:23:30|9273|9267|9265|9261|9273|9267|9265|9260|620
1656519820000|2022-06-29 16:23:40|9266|9264|9263|9260|9271|9267|9263|9260|500
1656519830000|2022-06-29 16:23:50|9261|9259|9261|9256|9265|9262|9261|9256|1271
1656519840000|2022-06-29 16:24:00|9263|9257|9261|9256|9264|9260|9259|9253|300
1656519850000|2022-06-29 16:24:10|9259|9253|9255|9251|9260|9255|9253|9251|300
1656519860000|2022-06-29 16:24:20|9252|9250|9250|9243|9252|9250|9248|9243|1400
1656519870000|2022-06-29 16:24:30|9249|9244|9248|9244|9249|9244|9247|9243|337
1656519880000|2022-06-29 16:24:40|9247|9243|9245|9243|9248|9245|9245|9243|764
1656519890000|2022-06-29 16:24:50|9247|9245|9247|9243|9248|9246|9247|9243|300
1656519900000|2022-06-29 16:25:00|9246|9242|9240|9237|9246|9242|9239|9235|1192
1656519910000|2022-06-29 16:25:10|9243|9238|9248|9243|9248|9243|9240|9235|1249
1656519920000|2022-06-29 16:25:20|9246|9242|9240|9236|9246|9242|9236|9234|1150
1656519930000|2022-06-29 16:25:30|9238|9234|9248|9243|9248|9245|9238|9234|1100
1656519940000|2022-06-29 16:25:40|9244|9239|9246|9241|9247|9243|9244|9239|100
1656519950000|2022-06-29 16:25:50|9247|9243|9247|9243|9247|9244|9244|9241|6248
1656519960000|2022-06-29 16:26:00||9244||9244||9244||9244|200
1656519970000|2022-06-29 16:26:10|9246|9242|9246|9241|9247|9242|9245|9241|600
1656519980000|2022-06-29 16:26:20|9242|9239|9246|9241|9247|9245|9242|9238|900
1656519990000|2022-06-29 16:26:30|9247|9240|9245|9241|9247|9242|9244|9240|2025
1656520000000|2022-06-29 16:26:40|9246|9242|9245|9241|9247|9243|9244|9241|100
1656520010000|2022-06-29 16:26:50|9243|9237|9247|9243|9247|9244|9240|9237|1300
1656520020000|2022-06-29 16:27:00|9245|9240|9250|9245|9250|9248|9245|9240|215
1656520030000|2022-06-29 16:27:10|9249|9244|9244|9240|9250|9244|9244|9240|100
1656520040000|2022-06-29 16:27:20|9245|9238|9242|9239|9245|9240|9240|9237|1570
1656520050000|2022-06-29 16:27:30|9243|9240|9236|9231|9243|9240|9236|9231|1500
1656520060000|2022-06-29 16:27:40|9235|9230|9234|9233|9235|9233|9224|9221|35398
1656520070000|2022-06-29 16:27:50|9236|9232|9237|9234|9237|9234|9234|9229|1000
1656520080000|2022-06-29 16:28:00|9236|9231|9238|9235|9243|9239|9235|9230|652
1656520090000|2022-06-29 16:28:10|9237|9234|9235|9231|9239|9235|9234|9230|300
1656520100000|2022-06-29 16:28:20|9236|9230|9242|9237|9242|9237|9236|9230|1000
1656520110000|2022-06-29 16:28:30|9244|9242|9243|9237|9244|9242|9242|9237|700
1656520120000|2022-06-29 16:28:40|9242|9238|9235|9230|9243|9239|9233|9228|1887
1656520130000|2022-06-29 16:28:50|9233|9229|9237|9233|9237|9233|9231|9226|1293
1656520140000|2022-06-29 16:29:00|9235|9229|9235|9230|9235|9230|9235|9229|400
1656520150000|2022-06-29 16:29:10|9232|9229|9230|9227|9232|9229|9229|9227|1096
1656520160000|2022-06-29 16:29:20|9226|9223|9224|9223|9226|9223|9223|9220|900
1656520170000|2022-06-29 16:29:30|9223|9220|9224|9219|9225|9223|9220|9218|2104
1656520180000|2022-06-29 16:29:40|9223|9220|9223|9219|9223|9220|9223|9219|0
1656520190000|2022-06-29 16:29:50||9218||9219||9219||9218|100
1656520200000|2022-06-29 16:30:00|9222|9218|9221|9217|9222|9219|9217|9215|1395
1656520210000|2022-06-29 16:30:10|9225|9221|9227|9223|9228|9223|9223|9217|1150
1656520220000|2022-06-29 16:30:20|9226|9222|9229|9224|9232|9228|9226|9221|600
1656520230000|2022-06-29 16:30:30|9228|9225|9224|9220|9229|9225|9224|9220|200
1656520240000|2022-06-29 16:30:40|9223|9221|9223|9218|9224|9221|9221|9217|633
1656520250000|2022-06-29 16:30:50|9222|9219|9224|9220|9226|9222|9222|9218|1740
1656520260000|2022-06-29 16:31:00|9225|9222|9227|9224|9227|9224|9225|9221|750
1656520270000|2022-06-29 16:31:10|9229|9221|9221|9218|9229|9221|9221|9218|226
1656520280000|2022-06-29 16:31:20|9224|9221|9226|9224|9227|9224|9224|9221|300
1656520290000|2022-06-29 16:31:30|9227|9223|9226|9223|9227|9223|9226|9223|200
1656520300000|2022-06-29 16:31:40|9227|9224|9227|9224|9227|9226|9227|9223|468
1656520310000|2022-06-29 16:31:50||9225||9224||9225||9224|0
1656520320000|2022-06-29 16:32:00|9229|9227|9232|9228|9232|9228|9229|9227|566
1656520340000|2022-06-29 16:32:20|9231|9229|9233|9229|9233|9230|9229|9228|1586
1656520350000|2022-06-29 16:32:30|9229|9228|9232|9229|9233|9230|9229|9228|500
1656520360000|2022-06-29 16:32:40|9231|9230|9226|9223|9231|9230|9226|9223|1258
1656520370000|2022-06-29 16:32:50|9228|9224|9220|9216|9228|9226|9220|9216|650
1656520380000|2022-06-29 16:33:00|9218|9215|9215|9211|9218|9215|9213|9210|2810
1656520390000|2022-06-29 16:33:10|9214|9212|9217|9214|9217|9214|9214|9211|906
1656520400000|2022-06-29 16:33:20|9216|9213|9214|9211|9216|9213|9214|9211|500
1656520410000|2022-06-29 16:33:30|9215|9210|9213|9208|9215|9210|9210|9208|969
1656520420000|2022-06-29 16:33:40|9212||9212||9212||9212||200
1656520430000|2022-06-29 16:33:50|9211|9206|9212|9207|9213|9209|9206|9204|1395
1656520440000|2022-06-29 16:34:00|9211|9206|9210|9205|9211|9207|9208|9204|600
1656520450000|2022-06-29 16:34:10|9209|9206|9208|9206|9209|9206|9208|9206|0
1656520460000|2022-06-29 16:34:20|9213|9207|9207|9204|9213|9207|9207|9204|600
1656520470000|2022-06-29 16:34:30|9209|9206|9211|9207|9213|9209|9209|9205|300
1656520480000|2022-06-29 16:34:40|9212|9209|9213|9209|9214|9210|9212|9208|0
1656520490000|2022-06-29 16:34:50|9211|9208|9211|9209|9214|9210|9211|9208|2355
1656520500000|2022-06-29 16:35:00|9214|9208|9214|9211|9214|9211|9214|9208|200
1656520510000|2022-06-29 16:35:10|9217|9213|9219|9216|9219|9216|9216|9211|1000
1656520520000|2022-06-29 16:35:20|9220|9217|9218|9216|9222|9218|9218|9216|0
1656520530000|2022-06-29 16:35:30|9220||9221||9221||9220||0
1656520540000|2022-06-29 16:35:40|9217|9214|9219|9216|9219|9216|9214|9213|314
1656520550000|2022-06-29 16:35:50|9221|9217|9221|9219|9223|9220|9221|9217|400
1656520560000|2022-06-29 16:36:00|9222|9222|9230|9226|9230|9226|9222|9221|400
1656520570000|2022-06-29 16:36:10|9229|9227|9230|9226|9231|9227|9228|9226|100
1656520580000|2022-06-29 16:36:20|9232|9227|9233|9229|9233|9229|9230|9227|449
1656520590000|2022-06-29 16:36:30|9235|9231|9237|9235|9245|9244|9235|9231|1700
1656520600000|2022-06-29 16:36:40|9241|9236|9237|9234|9248|9244|9232|9229|2000
1656520610000|2022-06-29 16:36:50|9236|9231|9242|9237|9242|9237|9235|9231|300
1656520620000|2022-06-29 16:37:00|9244|9240|9248|9244|9250|9246|9244|9240|740
1656520630000|2022-06-29 16:37:10|9251|9248|9252|9248|9254|9249|9250|9245|400
1656520640000|2022-06-29 16:37:20|9251|9247|9244|9240|9251|9248|9244|9240|200
1656520650000|2022-06-29 16:37:30|9243|9241|9236|9234|9243|9241|9236|9234|300
1656520660000|2022-06-29 16:37:40|9239|9231|9231|9228|9239|9231|9228|9224|2634
1656520670000|2022-06-29 16:37:50|9234|9230|9233|9229|9234|9230|9231|9229|800
1656520680000|2022-06-29 16:38:00|9229|9228|9230|9226|9234|9228|9227|9223|1973
1656520690000|2022-06-29 16:38:10|9229|9227|9230|9226|9230|9227|9226|9223|300
1656520700000|2022-06-29 16:38:20|9236|9230|9256|9253|9256|9253|9230|9227|4999
1656520710000|2022-06-29 16:38:30|9255|9254|9240|9236|9265|9259|9237|9230|2899
1656520720000|2022-06-29 16:38:40|9241|9237|9252|9246|9252|9247|9241|9237|663
1656520730000|2022-06-29 16:38:50|9251|9245|9250|9244|9253|9247|9249|9244|0
1656520740000|2022-06-29 16:39:00|9251|9246|9248|9243|9251|9246|9246|9239|200
1656520750000|2022-06-29 16:39:10|9247|9242|9249|9244|9249|9244|9244|9238|443
1656520760000|2022-06-29 16:39:20|9246|9242|9246|9242|9246|9242|9246|9242|100
1656520770000|2022-06-29 16:39:30|9249|9245|9248|9245|9254|9247|9247|9242|400
1656520780000|2022-06-29 16:39:40|9247|9246|9245|9239|9252|9246|9241|9238|1973
1656520790000|2022-06-29 16:39:50|9246|9242|9245|9240|9248|9242|9245|9240|600
1656520800000|2022-06-29 16:40:00|9246|9242|9246|9241|9251|9246|9242|9239|6400
1656520810000|2022-06-29 16:40:10|9245|9240|9245|9240|9245|9240|9245|9240|0
1656520820000|2022-06-29 16:40:20|9249|9244|9249|9244|9249|9244|9249|9244|0
1656520830000|2022-06-29 16:40:30|9251|9246|9246|9241|9251|9246|9245|9241|600
1656520840000|2022-06-29 16:40:40|9249|9244|9245|9241|9249|9245|9245|9241|300
1656520850000|2022-06-29 16:40:50|9246|9242|9252|9248|9254|9249|9245|9241|500
1656520860000|2022-06-29 16:41:00|9253|9249|9255|9250|9260|9254|9253|9248|300
1656520870000|2022-06-29 16:41:10|9250|9246|9251|9246|9252|9248|9249|9246|0
1656520880000|2022-06-29 16:41:20|9252|9247|9250|9246|9252|9248|9248|9243|600
1656520890000|2022-06-29 16:41:30|9249|9245|9245|9241|9249|9246|9245|9241|200
1656520900000|2022-06-29 16:41:40|9242|9238|9246|9243|9246|9243|9241|9238|100
1656520910000|2022-06-29 16:41:50|9247|9241|9221|9215|9247|9242|9214|9210|15338
1656520920000|2022-06-29 16:42:00|9223|9219|9230|9225|9231|9225|9223|9219|218
1656520930000|2022-06-29 16:42:10|9231|9227|9231|9226|9231|9228|9231|9226|100
1656520940000|2022-06-29 16:42:20|9233|9227|9230|9226|9234|9228|9230|9226|605
1656520950000|2022-06-29 16:42:30|9234|9227|9242|9237|9242|9237|9232|9227|300
1656520960000|2022-06-29 16:42:40|9243|9239|9247|9242|9247|9242|9242|9237|100
1656520970000|2022-06-29 16:42:50|9246|9243|9246|9242|9249|9244|9246|9242|500
1656520980000|2022-06-29 16:43:00|9245||9245||9247||9245||500
1656520990000|2022-06-29 16:43:10|9247|9238|9244|9239|9247|9240|9239|9237|800
1656521000000|2022-06-29 16:43:20|9245|9240|9248|9244|9249|9244|9245|9240|1400
1656521010000|2022-06-29 16:43:30|9247||9249||9249||9247||100
1656521020000|2022-06-29 16:43:40|9247|9245|9249|9245|9249|9245|9247|9245|0
1656521030000|2022-06-29 16:43:50|9250|9248|9246|9242|9254|9250|9246|9242|1169
1656521040000|2022-06-29 16:44:00|9248|9243|9249|9245|9249|9245|9248|9243|0
1656521050000|2022-06-29 16:44:10|9248|9242|9247|9242|9249|9244|9247|9242|0
1656521060000|2022-06-29 16:44:20|9249|9243|9247|9242|9249|9244|9245|9242|0
1656521070000|2022-06-29 16:44:30|9244|9243|9248|9242|9248|9243|9244|9242|200
1656521080000|2022-06-29 16:44:40|9247|9244|9247|9242|9247|9244|9247|9242|0
1656521090000|2022-06-29 16:44:50|9248|9243|9245|9242|9250|9246|9245|9242|1100
1656521100000|2022-06-29 16:45:00|9246|9243|9246|9242|9249|9243|9246|9242|100
1656521110000|2022-06-29 16:45:10|9250|9245|9251|9249|9251|9249|9250|9245|600
1656521120000|2022-06-29 16:45:20|9257|9250|9252|9248|9257|9252|9252|9248|600
1656521130000|2022-06-29 16:45:30|9250|9249|9251|9248|9251|9249|9249|9248|200
1656521140000|2022-06-29 16:45:40|9255|9249|9255|9251|9255|9251|9253|9248|100
1656521150000|2022-06-29 16:45:50|9254|9250|9256|9251|9259|9253|9253|9250|400
1656521160000|2022-06-29 16:46:00|9257|9252|9263|9259|9267|9261|9256|9251|100
1656521170000|2022-06-29 16:46:10|9265|9262|9254|9250|9269|9265|9254|9250|600
1656521180000|2022-06-29 16:46:20|9252||9253||9253||9252||0
1656521190000|2022-06-29 16:46:30|9254|9251|9253|9250|9254|9251|9252|9250|0
1656521200000|2022-06-29 16:46:40|9254|9251|9253|9248|9259|9254|9250|9248|1058
1656521210000|2022-06-29 16:46:50|9252|9249|9250|9245|9252|9249|9248|9245|200
1656521220000|2022-06-29 16:47:00|9247|9246|9245|9243|9252|9247|9245|9243|1370
1656521230000|2022-06-29 16:47:10|9244|9240|9248|9244|9248|9244|9244|9240|0
1656521240000|2022-06-29 16:47:20|9244|9241|9244|9241|9244|9241|9244|9241|0
1656521250000|2022-06-29 16:47:30|9242|9242|9252|9248|9252|9248|9242|9242|627
1656521260000|2022-06-29 16:47:40|9254|9251|9255|9250|9256|9254|9253|9249|466
1656521270000|2022-06-29 16:47:50|9256|9251|9257|9253|9260|9255|9254|9251|100
1656521280000|2022-06-29 16:48:00|9259|9255|9260|9255|9260|9255|9259|9255|100
1656521290000|2022-06-29 16:48:10|9259|9256|9258|9255|9260|9256|9257|9255|0
1656521300000|2022-06-29 16:48:20|9256|9254|9250|9245|9256|9254|9250|9245|1177
1656521310000|2022-06-29 16:48:30|9249|9247|9250|9248|9252|9248|9249|9246|100
1656521320000|2022-06-29 16:48:40|9251|9246|9245|9242|9251|9246|9245|9241|220
1656521330000|2022-06-29 16:48:50|9246|9240|9247|9243|9247|9243|9246|9240|0
1656521340000|2022-06-29 16:49:00|9248|9245|9254|9250|9255|9250|9248|9245|0
1656521350000|2022-06-29 16:49:10|9253|9251|9257|9253|9259|9253|9253|9251|199
1656521360000|2022-06-29 16:49:20|9259|9252|9259|9254|9259|9255|9257|9252|0
1656521370000|2022-06-29 16:49:30|9258|9253|9260|9255|9260|9256|9254|9250|506
1656521380000|2022-06-29 16:49:40|9261|9256|9258|9254|9261|9256|9257|9254|200
1656521390000|2022-06-29 16:49:50|9257||9258||9258||9257||0
1656521400000|2022-06-29 16:50:00|9253|9250|9254|9250|9256|9252|9253|9250|100
1656521410000|2022-06-29 16:50:10|9256|9251|9253|9250|9256|9252|9253|9250|100
1656521420000|2022-06-29 16:50:20|9255||9254||9255||9254||0
1656521430000|2022-06-29 16:50:30|9253|9249|9256|9252|9257|9252|9250|9246|653
1656521440000|2022-06-29 16:50:40|9255|9253|9264|9259|9264|9261|9254|9253|1258
1656521450000|2022-06-29 16:50:50|9267|9262|9268|9263|9270|9266|9267|9262|0
1656521460000|2022-06-29 16:51:00|9270|9266|9268|9263|9271|9266|9268|9263|0
1656521470000|2022-06-29 16:51:10|9264|9262|9265|9261|9265|9262|9263|9260|300
1656521480000|2022-06-29 16:51:20|9267|9262|9270|9266|9270|9266|9266|9262|100
1656521490000|2022-06-29 16:51:30|9269|9264|9268|9263|9271|9266|9268|9263|300
1656521500000|2022-06-29 16:51:40|9267|9265|9270|9265|9270|9265|9266|9265|100
1656521510000|2022-06-29 16:51:50|9267|9262|9268|9265|9268|9265|9265|9262|2143
1656521520000|2022-06-29 16:52:00|9266|9262|9268|9263|9269|9263|9266|9262|850
1656521530000|2022-06-29 16:52:10|9267|9262|9269|9264|9269|9264|9267|9262|0
1656521550000|2022-06-29 16:52:30|9272|9267|9271|9267|9272|9268|9270|9265|500
1656521560000|2022-06-29 16:52:40|9268|9266|9271|9266|9272|9268|9266|9265|2400
1656521570000|2022-06-29 16:52:50|9272|9267|9272|9267|9272|9267|9271|9266|0
1656521580000|2022-06-29 16:53:00|9270|9266|9272|9269|9272|9270|9266|9265|2220
1656521590000|2022-06-29 16:53:10|9270|9267|9265|9261|9270|9267|9262|9260|900
1656521600000|2022-06-29 16:53:20|9267|9262|9272|9267|9274|9272|9267|9262|718
1656521610000|2022-06-29 16:53:30|9276|9269|9275|9273|9287|9286|9275|9269|2549
1656521620000|2022-06-29 16:53:40|9278|9272|9275|9270|9283|9279|9275|9270|600
1656521630000|2022-06-29 16:53:50|9272|9268|9274|9270|9274|9270|9269|9266|300
1656521640000|2022-06-29 16:54:00|9275|9272|9282|9277|9282|9277|9273|9268|600
1656521650000|2022-06-29 16:54:10|9281|9279|9279|9274|9285|9279|9276|9271|210
1656521660000|2022-06-29 16:54:20|9278|9273|9280|9275|9282|9277|9278|9273|200
1656521670000|2022-06-29 16:54:30|9279|9273|9280|9275|9280|9275|9278|9273|0
1656521680000|2022-06-29 16:54:40|9282|9277|9273|9268|9282|9278|9270|9267|500
1656521690000|2022-06-29 16:54:50|9271|9270|9279|9273|9279|9273|9271|9270|0
1656521700000|2022-06-29 16:55:00|9278|9271|9272|9267|9278|9271|9270|9267|100
1656521710000|2022-06-29 16:55:10|9269|9264|9276|9272|9276|9272|9269|9264|0
1656521720000|2022-06-29 16:55:20|9275|9271|9273|9268|9278|9273|9273|9268|300
1656521730000|2022-06-29 16:55:30|9274|9269|9273|9268|9274|9269|9268|9265|300
1656521740000|2022-06-29 16:55:40|9272|9270|9275|9270|9275|9270|9272|9270|100
1656521750000|2022-06-29 16:55:50|9274|9268|9272|9268|9274|9268|9269|9265|439
1656521760000|2022-06-29 16:56:00|9271|9269|9273|9268|9275|9270|9268|9263|700
1656521770000|2022-06-29 16:56:10|9275|9269|9281|9276|9281|9277|9275|9269|2100
1656521780000|2022-06-29 16:56:20|9279|9277|9277|9272|9279|9277|9274|9272|0
1656521790000|2022-06-29 16:56:30|9275|9273|9283|9278|9283|9278|9275|9273|1200
1656521800000|2022-06-29 16:56:40|9282|9277|9286|9281|9286|9281|9282|9277|800
1656521810000|2022-06-29 16:56:50|9287|9282|9287|9284|9287|9284|9286|9281|400
1656521820000|2022-06-29 16:57:00|9290|9282|9290|9285|9292|9287|9289|9282|300
1656521830000|2022-06-29 16:57:10|9291|9286|9293|9287|9293|9287|9291|9286|0
1656521840000|2022-06-29 16:57:20|9296|9291|9288|9284|9296|9291|9287|9284|100
1656521850000|2022-06-29 16:57:30|9292|9286|9291|9286|9294|9290|9291|9286|460
1656521860000|2022-06-29 16:57:40|9289||9289||9289||9289||0
1656521870000|2022-06-29 16:57:50|9290|9287|9292|9288|9292|9289|9290|9286|0
1656521880000|2022-06-29 16:58:00|9295|9289|9294|9292|9295|9292|9293|9289|300
1656521890000|2022-06-29 16:58:10|9295|9293|9298|9295|9298|9296|9295|9293|300
1656521900000|2022-06-29 16:58:20|9300|9297|9299|9297|9300|9298|9298|9296|400
1656521910000|2022-06-29 16:58:30|9300|9298|9300|9296|9300|9299|9298|9296|1700
1656521920000|2022-06-29 16:58:40|9299|9295|9296|9291|9299|9295|9291|9290|2720
1656521930000|2022-06-29 16:58:50|9297|9294|9297|9292|9297|9294|9294|9291|100
1656521940000|2022-06-29 16:59:00|9299|9294|9300|9297|9303|9299|9299|9294|4500
1656521950000|2022-06-29 16:59:10|9297|9296|9297|9293|9300|9296|9296|9293|814
1656521960000|2022-06-29 16:59:20|9299|9295|9300|9297|9300|9297|9299|9295|300
1656521970000|2022-06-29 16:59:30|9303|9296|9300|9296|9304|9299|9299|9296|3008
1656521980000|2022-06-29 16:59:40|9299|9297|9300|9296|9300|9297|9297|9295|100
1656521990000|2022-06-29 16:59:50|9298|9297|9297|9293|9299|9297|9294|9291|308
1656522000000|2022-06-29 17:00:00|9298|9292|9298|9293|9298|9295|9292|9289|2400
1656522010000|2022-06-29 17:00:10|9299|9296|9299|9295|9300|9297|9297|9295|900
1656522020000|2022-06-29 17:00:20|9297|9292|9305|9301|9305|9301|9296|9292|370
1656522030000|2022-06-29 17:00:30|9304|9300|9300|9295|9305|9301|9300|9294|1179
1656522040000|2022-06-29 17:00:40|9303|9299|9302|9297|9304|9299|9302|9297|200
1656522050000|2022-06-29 17:00:50|9299|9296|9299|9296|9299|9296|9299|9296|0
1656522060000|2022-06-29 17:01:00|9301||9300||9301||9300||0
1656522070000|2022-06-29 17:01:10|9298|9295|9295|9292|9298|9295|9295|9292|200
1656522080000|2022-06-29 17:01:20|9294|9293|9303|9301|9303|9301|9294|9293|500
1656522090000|2022-06-29 17:01:30|9307|9302|9308|9304|9309|9304|9303|9301|5900
1656522100000|2022-06-29 17:01:40|9305|9303|9308|9304|9311|9305|9305|9301|300
1656522110000|2022-06-29 17:01:50|9307||9306||9307||9306||0
1656522120000|2022-06-29 17:02:00|9305|9301|9308|9302|9308|9302|9304|9301|100
1656522130000|2022-06-29 17:02:10|9306|9303|9307|9303|9308|9303|9305|9303|100
1656522140000|2022-06-29 17:02:20|9308|9304|9310|9307|9311|9307|9304|9301|200
1656522150000|2022-06-29 17:02:30|9311|9305|9309|9305|9311|9305|9309|9305|0
1656522160000|2022-06-29 17:02:40|9310|9306|9308|9304|9310|9306|9308|9304|300
1656522170000|2022-06-29 17:02:50|9310|9306|9311|9309|9311|9309|9310|9306|0
1656522180000|2022-06-29 17:03:00|9310|9306|9310|9307|9315|9309|9309|9306|0
1656522190000|2022-06-29 17:03:10|9312|9308|9310|9307|9312|9308|9309|9307|600
1656522200000|2022-06-29 17:03:20|9309|9308|9317|9312|9317|9312|9309|9308|300
1656522210000|2022-06-29 17:03:30|9316|9311|9314|9311|9317|9312|9314|9310|400
1656522220000|2022-06-29 17:03:40|9316|9315|9315|9313|9316|9315|9315|9313|100
1656522230000|2022-06-29 17:03:50|9313|9312|9312|9309|9313|9312|9311|9309|591
1656522240000|2022-06-29 17:04:00|9310|9305|9310|9306|9313|9308|9307|9305|750
1656522250000|2022-06-29 17:04:10|9309|9307|9308|9304|9312|9307|9305|9301|200
1656522260000|2022-06-29 17:04:20|9307|9303|9312|9306|9312|9309|9306|9303|8947
1656522270000|2022-06-29 17:04:30|9314|9308|9310|9307|9314|9310|9310|9307|1067
1656522280000|2022-06-29 17:04:40|9311|9309|9317|9314|9317|9314|9311|9308|296
1656522290000|2022-06-29 17:04:50|9316|9312|9318|9315|9320|9317|9316|9312|1499
1656522300000|2022-06-29 17:05:00|9320|9317|9320|9317|9320|9319|9318|9316|1701
1656522310000|2022-06-29 17:05:10|9318|9316|9319|9315|9319|9316|9317|9314|500
1656522320000|2022-06-29 17:05:20|9318|9316|9320|9317|9320|9318|9318|9315|703
1656522330000|2022-06-29 17:05:30|9318|9315|9317|9315|9319|9315|9317|9315|500
1656522340000|2022-06-29 17:05:40|9319|9314|9319|9314|9319|9314|9316|9314|895
1656522350000|2022-06-29 17:05:50|9317|9313|9318|9316|9319|9316|9315|9313|1700
1656522360000|2022-06-29 17:06:00|9319|9314|9324|9321|9324|9321|9319|9314|2890
1656522370000|2022-06-29 17:06:10|9325|9322|9328|9324|9329|9324|9325|9322|900
1656522380000|2022-06-29 17:06:20|9329|9325|9330|9326|9332|9328|9329|9325|100
1656522390000|2022-06-29 17:06:30|9329|9324|9323|9318|9329|9324|9321|9318|1500
1656522400000|2022-06-29 17:06:40|9322|9316|9318|9315|9323|9316|9318|9315|400
1656522410000|2022-06-29 17:06:50|9316|9314|9316|9314|9316|9314|9315|9314|100
1656522420000|2022-06-29 17:07:00|9315|9316|9321|9316|9323|9320|9315|9315|400
1656522430000|2022-06-29 17:07:10|9318|9315|9317|9315|9319|9316|9317|9315|0
1656522440000|2022-06-29 17:07:20|9319|9316|9325|9319|9325|9321|9319|9316|100
1656522450000|2022-06-29 17:07:30|9323|9320|9323|9320|9323|9320|9322|9320|200
1656522460000|2022-06-29 17:07:40|9326|9322|9324|9318|9326|9322|9323|9318|400
1656522470000|2022-06-29 17:07:50|9326|9319|9332|9329|9332|9329|9326|9319|723
1656522480000|2022-06-29 17:08:00|9333|9326|9337|9334|9337|9334|9333|9326|0
1656522490000|2022-06-29 17:08:10|9336|9336|9337|9333|9337|9336|9336|9333|7273
1656522500000|2022-06-29 17:08:20|9339|9335|9338|9334|9340|9336|9337|9333|400
1656522510000|2022-06-29 17:08:30|9337|9333|9335|9332|9338|9334|9335|9332|400
1656522520000|2022-06-29 17:08:40|9334|9331|9338|9333|9339|9334|9332|9331|700
1656522530000|2022-06-29 17:08:50|9339|9337|9340|9337|9340|9337|9339|9337|0
1656522540000|2022-06-29 17:09:00|9338|9336|9337|9333|9338|9336|9337|9333|213
1656522550000|2022-06-29 17:09:10|9340|9334|9346|9341|9346|9341|9340|9334|5085
1656522560000|2022-06-29 17:09:20||9342||9342||9342||9342|100
1656522570000|2022-06-29 17:09:30|9348|9343|9353|9348|9359|9353|9348|9343|4497
1656522580000|2022-06-29 17:09:40|9355|9350|9355|9349|9355|9350|9355|9348|300
1656522590000|2022-06-29 17:09:50|9359|9354|9361|9357|9361|9357|9359|9354|200
1656522600000|2022-06-29 17:10:00|9365|9363|9361|9356|9368|9363|9361|9356|8317
1656522610000|2022-06-29 17:10:10|9363|9358|9363|9358|9364|9359|9363|9358|750
1656522620000|2022-06-29 17:10:20|9362|9360|9359|9353|9362|9360|9359|9352|1902
1656522630000|2022-06-29 17:10:30|9358|9356|9362|9358|9362|9358|9357|9356|1213
1656522640000|2022-06-29 17:10:40|9364|9359|9367|9361|9367|9361|9364|9359|100
1656522650000|2022-06-29 17:10:50|9371|9365|9371|9365|9371|9365|9371|9365|500
1656522660000|2022-06-29 17:11:00|9370|9366|9367|9362|9370|9366|9367|9362|8156
1656522670000|2022-06-29 17:11:10|9366|9360|9359|9356|9366|9360|9359|9356|2067
1656522680000|2022-06-29 17:11:20|9364|9357|9364|9357|9364|9357|9364|9357|100
1656522690000|2022-06-29 17:11:30|9359|9356|9355|9352|9359|9356|9355|9352|1236
1656522700000|2022-06-29 17:11:40|9353|9348|9352|9347|9353|9351|9352|9347|500
1656522710000|2022-06-29 17:11:50|9350|9345|9347|9342|9350|9345|9347|9341|0
1656522720000|2022-06-29 17:12:00|9342|9341|9348|9343|9353|9348|9342|9341|3199
1656522730000|2022-06-29 17:12:10|9347|9342|9343|9337|9347|9342|9341|9337|412
1656522740000|2022-06-29 17:12:20|9341|9335|9332|9330|9341|9335|9332|9330|200
1656522750000|2022-06-29 17:12:30|9331|9328|9330|9328|9332|9328|9330|9328|375
1656522760000|2022-06-29 17:12:40|9329||9330||9330||9329||500
1656522770000|2022-06-29 17:12:50|9329|9324|9327|9324|9329|9325|9327|9324|2194
1656522780000|2022-06-29 17:13:00|9326|9321|9324|9321|9326|9321|9324|9321|200
1656522790000|2022-06-29 17:13:10|9322|9319|9324|9319|9324|9320|9322|9319|500
1656522800000|2022-06-29 17:13:20|9326|9322|9323|9320|9326|9322|9323|9320|100
1656522820000|2022-06-29 17:13:40|9322|9319|9321|9317|9322|9319|9320|9315|100
1656522830000|2022-06-29 17:13:50|9320|9316|9314|9310|9320|9316|9312|9310|1300
1656522840000|2022-06-29 17:14:00|9312|9312|9321|9316|9325|9320|9312|9310|10665
1656522850000|2022-06-29 17:14:10|9323|9317|9326|9321|9326|9321|9321|9316|700
1656522860000|2022-06-29 17:14:20|9323|9317|9321|9317|9323|9317|9321|9316|0
1656522870000|2022-06-29 17:14:30|9323|9318|9326|9321|9326|9321|9323|9318|0
1656522880000|2022-06-29 17:14:40|9324|9317|9321|9316|9324|9319|9321|9316|0
1656522890000|2022-06-29 17:14:50|9320|9312|9318|9313|9320|9316|9315|9312|400
1656522900000|2022-06-29 17:15:00|9317|9312|9320|9315|9321|9317|9314|9309|200
1656522910000|2022-06-29 17:15:10|9316|9312|9314|9312|9317|9313|9313|9312|524
1656522920000|2022-06-29 17:15:20|9312|9310|9318|9311|9320|9315|9312|9309|1764
1656522930000|2022-06-29 17:15:30|9319|9313|9318|9313|9319|9315|9317|9313|200
1656522940000|2022-06-29 17:15:40|9316||9316||9316||9316||100
1656522950000|2022-06-29 17:15:50|9315|9311|9315|9311|9315|9311|9315|9311|500
1656522970000|2022-06-29 17:16:10|9313|9310|9322|9318|9322|9318|9312|9310|3110
1656522980000|2022-06-29 17:16:20||9319||9318||9319||9318|0
1656522990000|2022-06-29 17:16:30|9319|9314|9319|9315|9319|9315|9319|9314|200
1656523000000|2022-06-29 17:16:40|9317|9314|9321|9317|9322|9317|9317|9314|1925
1656523010000|2022-06-29 17:16:50|9322|9318|9321|9317|9322|9318|9320|9317|0
1656523020000|2022-06-29 17:17:00|9320|9320|9320|9317|9321|9320|9316|9315|2114
1656523030000|2022-06-29 17:17:10|9319|9316|9317|9314|9321|9319|9315|9313|3098
1656523040000|2022-06-29 17:17:20|9319|9315|9319|9316|9319|9316|9316|9313|1670
1656523050000|2022-06-29 17:17:30|9316|9314|9322|9317|9322|9318|9315|9314|2313
1656523060000|2022-06-29 17:17:40|9321||9319||9321||9319||400
1656523070000|2022-06-29 17:17:50|9320|9315|9319|9315|9321|9316|9318|9315|0
1656523080000|2022-06-29 17:18:00|9317|9314|9322|9318|9322|9319|9316|9314|700
1656523090000|2022-06-29 17:18:10|9320|9319|9327|9324|9327|9324|9320|9319|400
1656523100000|2022-06-29 17:18:20|9329|9323|9330|9325|9330|9327|9329|9323|200
1656523110000|2022-06-29 17:18:30|9333|9327|9334|9328|9334|9330|9330|9326|661
1656523120000|2022-06-29 17:18:40|9331|9327|9334|9328|9334|9328|9330|9327|334
1656523130000|2022-06-29 17:18:50|9332|9327|9332|9327|9332|9327|9331|9327|0
1656523140000|2022-06-29 17:19:00|9329|9326|9330|9327|9330|9327|9328|9326|362
1656523150000|2022-06-29 17:19:10|9332|9330|9337|9332|9337|9333|9332|9329|1300
1656523160000|2022-06-29 17:19:20|9336|9335|9336|9332|9339|9335|9336|9332|400
1656523180000|2022-06-29 17:19:40|9339|9335|9337|9331|9339|9335|9333|9331|442
1656523190000|2022-06-29 17:19:50|9336|9332|9335|9331|9337|9332|9335|9331|100
1656523200000|2022-06-29 17:20:00|9334|9329|9331|9328|9334|9329|9331|9328|203
1656523210000|2022-06-29 17:20:10|9328|9325|9324|9319|9328|9325|9322|9318|530
1656523220000|2022-06-29 17:20:20|9322|9318|9324|9318|9324|9320|9322|9318|200
1656523230000|2022-06-29 17:20:30|9323|9319|9323|9320|9326|9321|9322|9318|100
1656523250000|2022-06-29 17:20:50|9321|9318|9322|9319|9322|9319|9320|9315|200
1656523260000|2022-06-29 17:21:00|9321|9317|9319|9316|9321|9317|9319|9315|800
1656523270000|2022-06-29 17:21:10|9322|9317|9321|9317|9323|9318|9321|9316|200
1656523280000|2022-06-29 17:21:20|9320|9316|9323|9317|9323|9318|9319|9316|480
1656523290000|2022-06-29 17:21:30|9326|9319|9325|9319|9326|9322|9325|9319|0
1656523300000|2022-06-29 17:21:40|9322|9320|9325|9321|9325|9321|9321|9316|400
1656523310000|2022-06-29 17:21:50|9324|9320|9322|9320|9324|9320|9321|9318|500
1656523320000|2022-06-29 17:22:00|9321|9316|9328|9323|9332|9327|9321|9316|577
1656523330000|2022-06-29 17:22:10|9329|9324|9326|9323|9329|9324|9326|9323|150
1656523340000|2022-06-29 17:22:20|9329|9325|9329|9326|9329|9326|9329|9324|100
1656523350000|2022-06-29 17:22:30|9328|9324|9325|9323|9328|9324|9325|9323|100
1656523360000|2022-06-29 17:22:40|9324|9321|9328|9324|9328|9326|9324|9321|407
1656523370000|2022-06-29 17:22:50|9330|9326|9329|9324|9330|9326|9329|9322|1100
1656523380000|2022-06-29 17:23:00|9328|9322|9324|9321|9328|9323|9324|9321|0
1656523390000|2022-06-29 17:23:10|9323|9320|9321|9318|9324|9321|9321|9318|101
1656523400000|2022-06-29 17:23:20|9323|9320|9323|9318|9328|9323|9323|9318|700
1656523410000|2022-06-29 17:23:30|9320|9319|9320|9315|9320|9319|9319|9315|800
1656523420000|2022-06-29 17:23:40|9323|9317|9322|9317|9323|9319|9322|9316|200
1656523430000|2022-06-29 17:23:50|9321|9316|9321|9316|9321|9317|9320|9316|1628
1656523440000|2022-06-29 17:24:00|9317|9313|9317|9315|9318|9315|9315|9312|400
1656523450000|2022-06-29 17:24:10|9318|9316|9316|9313|9318|9316|9316|9313|700
1656523460000|2022-06-29 17:24:20|9315|9314|9320|9317|9320|9317|9314|9314|1101
1656523470000|2022-06-29 17:24:30|9321|9316|9318|9315|9321|9316|9318|9315|500
1656523480000|2022-06-29 17:24:40|9319|9314|9317|9314|9319|9314|9315|9314|1000
1656523490000|2022-06-29 17:24:50|9319|9315|9320|9316|9320|9317|9319|9315|200
1656523500000|2022-06-29 17:25:00|9319|9314|9315|9311|9319|9315|9315|9311|748
1656523510000|2022-06-29 17:25:10|9314|9313|9319|9315|9319|9316|9313|9311|225
1656523520000|2022-06-29 17:25:20|9320|9316|9319|9315|9320|9316|9319|9315|100
1656523530000|2022-06-29 17:25:30|9320|9316|9320|9316|9320|9316|9317|9316|0
1656523540000|2022-06-29 17:25:40||9317||9317||9317||9317|0
1656523550000|2022-06-29 17:25:50|9321|9320|9324|9320|9326|9322|9321|9319|650
1656523560000|2022-06-29 17:26:00|9323|9321|9323|9318|9326|9322|9321|9316|1200
1656523570000|2022-06-29 17:26:10|9324|9319|9323|9319|9324|9319|9323|9318|400
1656523580000|2022-06-29 17:26:20|9326|9322|9328|9323|9330|9327|9324|9322|378
1656523590000|2022-06-29 17:26:30|9329|9324|9330|9327|9330|9327|9328|9323|100
1656523600000|2022-06-29 17:26:40|9328|9325|9330|9325|9330|9327|9328|9324|230
1656523610000|2022-06-29 17:26:50|9331|9328|9331|9328|9331|9328|9331|9327|200
1656523620000|2022-06-29 17:27:00|9333|9324|9332|9327|9333|9327|9329|9324|300
1656523630000|2022-06-29 17:27:10|9335|9329|9336|9333|9339|9335|9335|9329|564
1656523640000|2022-06-29 17:27:20|9334|9331|9333|9328|9337|9331|9329|9326|799
1656523650000|2022-06-29 17:27:30|9335|9330|9335|9330|9335|9330|9333|9328|0
1656523660000|2022-06-29 17:27:40|9333|9329|9333|9328|9335|9333|9331|9328|2037
1656523670000|2022-06-29 17:27:50|9332|9330|9335|9330|9335|9331|9332|9330|400
1656523680000|2022-06-29 17:28:00|9334|9329|9331|9328|9334|9329|9331|9328|323
1656523690000|2022-06-29 17:28:10|9335|9330|9335|9330|9335|9330|9335|9328|228
1656523700000|2022-06-29 17:28:20|9334|9328|9333|9328|9334|9330|9332|9328|100
1656523710000|2022-06-29 17:28:30|9330|9325|9330|9325|9330|9325|9328|9324|205
1656523720000|2022-06-29 17:28:40|9335|9328|9330|9325|9340|9334|9328|9324|3839
1656523730000|2022-06-29 17:28:50|9328|9324|9332|9330|9337|9330|9328|9324|300
1656523740000|2022-06-29 17:29:00|9335||9335||9335||9335||0
1656523750000|2022-06-29 17:29:10|9333|9333|9342|9338|9342|9338|9333|9333|100
1656523760000|2022-06-29 17:29:20|9345|9340|9346|9340|9346|9340|9345|9340|0
1656523770000|2022-06-29 17:29:30|9349|9342|9353|9350|9353|9350|9346|9342|815
1656523780000|2022-06-29 17:29:40|9354|9351|9355|9351|9358|9354|9353|9348|1700
1656523790000|2022-06-29 17:29:50|9353|9352|9348|9346|9353|9352|9348|9346|994
1656523800000|2022-06-29 17:30:00|9352|9347|9340|9338|9352|9347|9340|9338|799
1656523810000|2022-06-29 17:30:10|9343|9339|9349|9344|9350|9344|9343|9339|300
1656523820000|2022-06-29 17:30:20|9345|9339|9344|9340|9346|9340|9343|9338|200
1656523830000|2022-06-29 17:30:30|9343|9338|9348|9342|9349|9343|9341|9336|100
1656523840000|2022-06-29 17:30:40|9347|9341|9344|9341|9347|9342|9344|9341|300
1656523850000|2022-06-29 17:30:50|9346|9342|9344|9341|9349|9344|9344|9341|600
1656523860000|2022-06-29 17:31:00|9343|9337|9339|9334|9343|9339|9338|9333|300
1656523870000|2022-06-29 17:31:10|9333|9331|9331|9327|9334|9331|9331|9326|0
1656523880000|2022-06-29 17:31:20|9332|9328|9332|9328|9333|9330|9332|9328|700
1656523890000|2022-06-29 17:31:30|9333|9331|9333|9331|9333|9331|9333|9331|349
1656523900000|2022-06-29 17:31:40|9332|9328|9334|9328|9335|9332|9332|9328|200
1656523910000|2022-06-29 17:31:50|9330|9327|9331|9327|9331|9327|9327|9322|700
1656523920000|2022-06-29 17:32:00|9334|9326|9330|9326|9335|9330|9329|9323|2296
1656523930000|2022-06-29 17:32:10|9328|9323|9321|9318|9328|9323|9320|9318|400
1656523940000|2022-06-29 17:32:20|9323|9320|9327|9323|9328|9324|9323|9319|1150
1656523950000|2022-06-29 17:32:30|9328|9324|9329|9325|9331|9326|9328|9323|526
1656523960000|2022-06-29 17:32:40|9332|9328|9335|9331|9337|9333|9332|9327|598
1656523970000|2022-06-29 17:32:50|9336|9332|9336|9333|9338|9334|9336|9332|200
1656523980000|2022-06-29 17:33:00|9338|9336|9338|9335|9338|9336|9336|9335|200
1656523990000|2022-06-29 17:33:10|9337|9333|9334|9331|9337|9333|9332|9327|783
1656524000000|2022-06-29 17:33:20|9335|9332|9335|9330|9335|9332|9334|9329|100
1656524020000|2022-06-29 17:33:40||9331||9331||9332||9331|731
1656524030000|2022-06-29 17:33:50|9331|9327|9339|9335|9340|9335|9329|9325|3100
1656524040000|2022-06-29 17:34:00||9333||9335||9335||9333|0
1656524050000|2022-06-29 17:34:10|9337|9333|9335|9332|9338|9333|9335|9332|0
1656524060000|2022-06-29 17:34:20|9336|9333|9337|9332|9339|9333|9334|9332|200
1656524070000|2022-06-29 17:34:30|9336||9336||9336||9336||0
1656524080000|2022-06-29 17:34:40|9337|9333|9343|9338|9343|9338|9337|9333|200
1656524090000|2022-06-29 17:34:50|9341|9336|9339|9335|9343|9337|9338|9333|0
1656524100000|2022-06-29 17:35:00|9338|9334|9338|9334|9338|9336|9338|9333|100
1656524110000|2022-06-29 17:35:10|9339|9335|9336|9330|9339|9336|9335|9330|600
1656524120000|2022-06-29 17:35:20|9337|9332|9342|9337|9342|9338|9337|9332|0
1656524130000|2022-06-29 17:35:30|9346|9342|9341|9336|9346|9342|9341|9336|625
1656524140000|2022-06-29 17:35:40|9342|9339|9342|9338|9342|9339|9342|9338|0
1656524150000|2022-06-29 17:35:50||9337||9338||9338||9337|0
1656524160000|2022-06-29 17:36:00|9341|9337|9344|9338|9345|9341|9341|9335|923
1656524170000|2022-06-29 17:36:10|9345|9339|9343|9338|9345|9340|9341|9338|0
1656524180000|2022-06-29 17:36:20|9340|9339|9343|9340|9343|9340|9340|9338|532
1656524190000|2022-06-29 17:36:30|9344|9342|9345|9342|9345|9343|9344|9341|300
1656524200000|2022-06-29 17:36:40|9349|9344|9352|9348|9352|9349|9348|9343|400
1656524210000|2022-06-29 17:36:50|9351|9347|9352|9347|9352|9348|9351|9346|100
1656524220000|2022-06-29 17:37:00|9350|9348|9355|9349|9355|9353|9350|9348|717
1656524230000|2022-06-29 17:37:10|9353|9348|9353|9348|9355|9348|9351|9348|0
1656524240000|2022-06-29 17:37:20|9350|9345|9349|9345|9350|9345|9348|9345|100
1656524250000|2022-06-29 17:37:30|9347|9342|9349|9345|9351|9345|9344|9342|581
1656524270000|2022-06-29 17:37:50|9356|9351|9356|9352|9356|9352|9356|9351|200
1656524280000|2022-06-29 17:38:00|9359|9353|9357|9352|9360|9355|9353|9351|350
1656524290000|2022-06-29 17:38:10|9356||9356||9356||9356||0
1656524300000|2022-06-29 17:38:20|9358|9353|9353|9352|9358|9354|9353|9351|138
1656524310000|2022-06-29 17:38:30|9352|9351|9354|9352|9354|9352|9352|9351|300
1656524320000|2022-06-29 17:38:40|9353|9351|9354|9351|9354|9351|9353|9350|0
1656524330000|2022-06-29 17:38:50|9357|9352|9357|9354|9357|9354|9357|9352|300
1656524340000|2022-06-29 17:39:00|9358|9355|9356|9354|9360|9355|9356|9352|600
1656524350000|2022-06-29 17:39:10|9355|9352|9358|9354|9358|9354|9353|9352|400
1656524360000|2022-06-29 17:39:20||9353||9354||9354||9353|0
1656524370000|2022-06-29 17:39:30|9360|9355|9363|9358|9363|9358|9360|9355|200
1656524380000|2022-06-29 17:39:40|9365|9361|9365|9361|9365|9361|9364|9360|0
1656524390000|2022-06-29 17:39:50|9366|9362|9363|9359|9367|9362|9363|9359|1000
1656524400000|2022-06-29 17:40:00|9364|9360|9361|9359|9364|9360|9360|9359|100
1656524410000|2022-06-29 17:40:10|9363||9362||9363||9362||100
1656524420000|2022-06-29 17:40:20|9361|9356|9363|9359|9363|9359|9359|9356|2054
1656524430000|2022-06-29 17:40:30|9367|9360|9370|9365|9370|9366|9367|9360|400
1656524440000|2022-06-29 17:40:40|9369||9369||9369||9369||0
1656524450000|2022-06-29 17:40:50|9371|9367|9376|9372|9377|9374|9371|9367|550
1656524460000|2022-06-29 17:41:00|9378|9375|9379|9373|9380|9375|9375|9372|500
1656524470000|2022-06-29 17:41:10|9377|9375|9380|9376|9380|9377|9376|9375|835
1656524480000|2022-06-29 17:41:20|9383|9377|9384|9381|9385|9381|9383|9377|165
1656524490000|2022-06-29 17:41:30|9383|9378|9380|9375|9385|9380|9378|9374|1344
1656524500000|2022-06-29 17:41:40|9377|9374|9377|9373|9377|9374|9375|9370|1250
1656524510000|2022-06-29 17:41:50|9375|9374|9375|9372|9377|9374|9375|9372|950
1656524520000|2022-06-29 17:42:00|9374|9370|9373|9370|9374|9371|9373|9368|713
1656524530000|2022-06-29 17:42:10|9377|9372|9376|9371|9377|9372|9376|9371|0
1656524540000|2022-06-29 17:42:20|9377|9372|9382|9376|9382|9377|9377|9372|1797
1656524550000|2022-06-29 17:42:30|9383|9378|9385|9379|9385|9379|9381|9376|0
1656524560000|2022-06-29 17:42:40|9383|9378|9384|9378|9384|9378|9383|9378|200
1656524570000|2022-06-29 17:42:50|9383|9376|9386|9382|9386|9382|9381|9376|400
1656524580000|2022-06-29 17:43:00|9387|9383|9390|9386|9395|9390|9387|9383|2620
1656524590000|2022-06-29 17:43:10|9392|9387|9388|9382|9392|9387|9388|9382|100
1656524600000|2022-06-29 17:43:20|9387|9381|9391|9386|9391|9386|9387|9381|100
1656524610000|2022-06-29 17:43:30|9392|9387|9392|9387|9392|9387|9392|9387|0
1656524620000|2022-06-29 17:43:40|9393|9386|9388|9385|9393|9386|9387|9385|204
1656524630000|2022-06-29 17:43:50|9386|9384|9384|9382|9388|9384|9384|9382|1100
1656524640000|2022-06-29 17:44:00|9385|9380|9375|9371|9385|9380|9375|9371|1067
1656524650000|2022-06-29 17:44:10|9379|9373|9379|9375|9380|9376|9376|9372|7985
1656524660000|2022-06-29 17:44:20|9378|9374|9379|9374|9379|9374|9377|9374|200
1656524670000|2022-06-29 17:44:30|9378|9375|9377|9374|9379|9376|9376|9374|100
1656524680000|2022-06-29 17:44:40|9378|9375|9378|9374|9378|9375|9378|9374|0
1656524690000|2022-06-29 17:44:50|9377|9375|9383|9381|9383|9381|9377|9375|100
1656524700000|2022-06-29 17:45:00|9387|9379|9376|9373|9387|9382|9376|9373|791
1656524710000|2022-06-29 17:45:10|9375|9374|9379|9375|9379|9376|9375|9374|200
1656524720000|2022-06-29 17:45:20|9381|9378|9385|9382|9385|9382|9381|9376|500
1656524730000|2022-06-29 17:45:30|9384|9381|9385|9380|9385|9382|9384|9380|100
1656524740000|2022-06-29 17:45:40|9384|9378|9384|9380|9384|9380|9382|9378|0
1656524750000|2022-06-29 17:45:50|9383|9379|9383|9379|9383|9380|9383|9378|200
1656524760000|2022-06-29 17:46:00|9385|9380|9382|9378|9385|9381|9382|9378|200
1656524770000|2022-06-29 17:46:10|9383|9379|9383|9378|9383|9379|9382|9378|100
1656524780000|2022-06-29 17:46:20|9385|9381|9385|9380|9385|9381|9385|9380|0
1656524790000|2022-06-29 17:46:30|9380|9378|9380|9378|9380|9378|9380|9378|100
1656524800000|2022-06-29 17:46:40|9379|9375|9377|9374|9380|9375|9377|9373|1000
1656524810000|2022-06-29 17:46:50|9378|9376|9378|9374|9379|9376|9377|9373|300
1656524820000|2022-06-29 17:47:00|9379|9371|9378|9373|9379|9375|9376|9371|200
1656524830000|2022-06-29 17:47:10|9379|9374|9377|9374|9379|9375|9377|9373|561
1656524840000|2022-06-29 17:47:20|9375|9370|9374|9370|9375|9371|9374|9369|0
1656524850000|2022-06-29 17:47:30|9377|9371|9374|9369|9378|9372|9372|9369|0
1656524860000|2022-06-29 17:47:40|9372|9368|9371|9365|9372|9368|9370|9365|0
1656524870000|2022-06-29 17:47:50|9369|9364|9371|9369|9371|9369|9368|9364|100
1656524880000|2022-06-29 17:48:00|9370|9368|9371|9368|9371|9368|9370|9365|100
1656524890000|2022-06-29 17:48:10|9370|9365|9370|9365|9371|9367|9370|9365|1482
1656524900000|2022-06-29 17:48:20|9368|9366|9369|9365|9369|9366|9368|9365|201
1656524920000|2022-06-29 17:48:40|9368|9366|9367|9365|9369|9366|9367|9365|0
1656524930000|2022-06-29 17:48:50|9366|9362|9367|9362|9367|9363|9366|9362|200
1656524940000|2022-06-29 17:49:00|9364|9360|9362|9359|9366|9360|9361|9358|751
1656524950000|2022-06-29 17:49:10|9361|9360|9360|9358|9361|9360|9360|9358|200
1656524960000|2022-06-29 17:49:20|9359|9357|9359|9357|9359|9357|9359|9357|653
1656524970000|2022-06-29 17:49:30||9354||9355||9358||9354|0
1656524980000|2022-06-29 17:49:40|9358|9354|9353|9350|9358|9354|9353|9350|8700
1656524990000|2022-06-29 17:49:50|9354|9351|9353|9350|9354|9351|9353|9350|0
1656525000000|2022-06-29 17:50:00|9354|9351|9353|9348|9357|9354|9353|9348|400
1656525030000|2022-06-29 17:50:30|9354|9350|9352|9350|9355|9351|9352|9350|0
1656525040000|2022-06-29 17:50:40|9355|9351|9359|9357|9359|9358|9355|9351|418
1656525050000|2022-06-29 17:50:50|9356|9352|9358|9352|9358|9352|9356|9352|0
1656525060000|2022-06-29 17:51:00|9357|9354|9359|9357|9359|9357|9357|9352|0
1656525070000|2022-06-29 17:51:10||9352||9355||9355||9352|0
1656525080000|2022-06-29 17:51:20|9360|9356|9364|9360|9365|9363|9359|9356|4474
1656525090000|2022-06-29 17:51:30|9365|9359|9361|9358|9365|9361|9361|9358|0
1656525100000|2022-06-29 17:51:40|9362|9357|9360|9357|9362|9357|9360|9357|0
1656525110000|2022-06-29 17:51:50|9361||9361||9361||9359||400
1656525120000|2022-06-29 17:52:00|9362|9359|9362|9357|9362|9359|9360|9357|600
1656525130000|2022-06-29 17:52:10|9361|9358|9362|9358|9362|9358|9361|9357|0
1656525140000|2022-06-29 17:52:20|9361|9357|9361|9357|9361|9357|9361|9357|0
1656525150000|2022-06-29 17:52:30|9360|9359|9362|9359|9362|9359|9360|9359|0
1656525160000|2022-06-29 17:52:40|9360|9358|9362|9358|9362|9358|9360|9358|200
1656525170000|2022-06-29 17:52:50|9360|9360|9362|9360|9362|9360|9359|9360|470
1656525180000|2022-06-29 17:53:00|9361|9359|9365|9360|9365|9360|9361|9359|300
1656525190000|2022-06-29 17:53:10|9368|9362|9366|9363|9368|9363|9365|9362|200
1656525200000|2022-06-29 17:53:20|9367|9364|9368|9363|9369|9365|9367|9363|400
1656525210000|2022-06-29 17:53:30|9369|9364|9368|9364|9369|9364|9368|9364|100
1656525220000|2022-06-29 17:53:40|9372|9367|9370|9366|9374|9368|9370|9366|0
1656525230000|2022-06-29 17:53:50|9371|9367|9371|9368|9371|9368|9370|9367|100
1656525240000|2022-06-29 17:54:00|9370||9373||9373||9370||0
1656525250000|2022-06-29 17:54:10|9375|9370|9378|9374|9379|9375|9375|9370|500
1656525270000|2022-06-29 17:54:30|9377|9375|9379|9375|9379|9375|9376|9375|761
1656525280000|2022-06-29 17:54:40||9377||9377||9377||9377|0
1656525290000|2022-06-29 17:54:50|9381|9379|9383|9379|9383|9379|9381|9379|0
1656525300000|2022-06-29 17:55:00|9387|9381|9387|9382|9387|9382|9387|9381|100
1656525310000|2022-06-29 17:55:10|9386|9383|9387|9383|9387|9383|9386|9383|0
1656525320000|2022-06-29 17:55:20|9386|9382|9389|9384|9390|9387|9385|9382|550
1656525330000|2022-06-29 17:55:30|9388|9385|9393|9389|9396|9390|9388|9385|743
1656525340000|2022-06-29 17:55:40|9396|9390|9396|9391|9397|9392|9395|9390|300
1656525350000|2022-06-29 17:55:50|9395|9389|9390|9388|9395|9390|9390|9388|539
1656525360000|2022-06-29 17:56:00|9389|9387|9392|9386|9394|9389|9389|9386|624
1656525370000|2022-06-29 17:56:10|9391|9387|9386|9383|9391|9387|9386|9383|500
1656525380000|2022-06-29 17:56:20|9388|9382|9388|9384|9388|9384|9388|9382|0
1656525390000|2022-06-29 17:56:30|9387|9383|9388|9384|9388|9385|9387|9382|0
1656525400000|2022-06-29 17:56:40|9387|9383|9384|9380|9387|9383|9384|9379|500
1656525410000|2022-06-29 17:56:50|9383|9378|9383|9379|9383|9379|9381|9378|0
1656525420000|2022-06-29 17:57:00||9378||9378||9379||9378|0
1656525430000|2022-06-29 17:57:10|9384|9380|9378|9375|9385|9383|9378|9375|1500
1656525440000|2022-06-29 17:57:20|9379|9373|9377|9373|9379|9373|9376|9373|300
1656525450000|2022-06-29 17:57:30|9376|9374|9378|9375|9378|9375|9375|9374|800
1656525460000|2022-06-29 17:57:40|9382|9373|9380|9376|9382|9376|9378|9373|100
1656525470000|2022-06-29 17:57:50|9379|9374|9379|9375|9380|9377|9378|9374|1975
1656525480000|2022-06-29 17:58:00|9380|9376|9380|9375|9382|9377|9379|9375|300
1656525490000|2022-06-29 17:58:10|9379|9372|9378|9375|9379|9375|9375|9372|297
1656525500000|2022-06-29 17:58:20|9382|9378|9381|9377|9382|9378|9381|9375|0
1656525510000|2022-06-29 17:58:30|9382|9376|9381|9376|9382|9379|9381|9375|200
1656525520000|2022-06-29 17:58:40|9382|9377|9379|9375|9382|9377|9379|9375|350
1656525530000|2022-06-29 17:58:50|9377|9374|9377|9373|9377|9374|9377|9373|0
1656525540000|2022-06-29 17:59:00|9376|9372|9384|9380|9385|9380|9376|9372|700
1656525560000|2022-06-29 17:59:20|9383|9384|9388|9384|9388|9384|9383|9384|100
1656525570000|2022-06-29 17:59:30|9389|9385|9385|9381|9391|9385|9384|9381|495
1656525580000|2022-06-29 17:59:40|9383|9380|9383|9380|9384|9381|9381|9380|200
1656525590000|2022-06-29 17:59:50|9386|9382|9385|9381|9388|9383|9384|9380|1100
1656525600000|2022-06-29 18:00:00|9384|9380|9383|9378|9385|9380|9380|9378|397
1656525610000|2022-06-29 18:00:10|9385|9379|9383|9379|9385|9380|9380|9378|400
1656525620000|2022-06-29 18:00:20|9384|9380|9386|9380|9387|9382|9384|9380|0
1656525630000|2022-06-29 18:00:30|9387|9382|9386|9381|9389|9383|9386|9381|100
1656525640000|2022-06-29 18:00:40|9387|9382|9391|9385|9392|9388|9387|9382|0
1656525650000|2022-06-29 18:00:50|9394|9389|9395|9390|9396|9390|9394|9389|0
1656525660000|2022-06-29 18:01:00|9399|9395|9399|9395|9402|9400|9398|9393|7609
1656525670000|2022-06-29 18:01:10|9398|9394|9397|9393|9399|9394|9395|9393|300
1656525680000|2022-06-29 18:01:20|9399|9394|9399|9396|9399|9396|9399|9394|400
1656525690000|2022-06-29 18:01:30|9400|9399|9398|9395|9402|9399|9398|9395|1600
1656525700000|2022-06-29 18:01:40|9397|9393|9402|9397|9402|9397|9396|9393|592
1656525710000|2022-06-29 18:01:50||9398||9399||9399||9398|2200
1656525720000|2022-06-29 18:02:00|9401|9400|9400|9396|9403|9401|9398|9396|2874
1656525740000|2022-06-29 18:02:20|9403|9398|9403|9399|9407|9402|9400|9396|3842
1656525750000|2022-06-29 18:02:30|9407|9401|9404|9399|9407|9402|9402|9398|500
1656525760000|2022-06-29 18:02:40|9402|9398|9402|9398|9403|9399|9401|9398|0
1656525770000|2022-06-29 18:02:50|9403|9400|9396|9393|9403|9400|9393|9389|1495
1656525780000|2022-06-29 18:03:00|9397|9392|9400|9395|9401|9395|9397|9391|0
1656525790000|2022-06-29 18:03:10|9403|9398|9404|9398|9404|9398|9403|9398|0
1656525800000|2022-06-29 18:03:20|9401|9397|9404|9400|9404|9400|9401|9397|0
1656525810000|2022-06-29 18:03:30|9403|9396|9404|9400|9404|9401|9400|9396|10527
1656525820000|2022-06-29 18:03:40|9408|9401|9408|9404|9409|9404|9408|9401|2194
1656525830000|2022-06-29 18:03:50|9403|9400|9408|9405|9408|9405|9401|9399|2900
1656525840000|2022-06-29 18:04:00|9411|9407|9408|9401|9414|9409|9406|9400|5053
1656525850000|2022-06-29 18:04:10|9404|9400|9406|9401|9409|9402|9401|9399|872
1656525860000|2022-06-29 18:04:20|9402|9400|9399|9397|9402|9400|9399|9397|1001
1656525870000|2022-06-29 18:04:30|9400||9401||9401||9400||0
1656525880000|2022-06-29 18:04:40|9402|9398|9402|9397|9404|9399|9399|9395|400
1656525890000|2022-06-29 18:04:50|9404|9399|9402|9398|9404|9402|9400|9398|2300
1656525900000|2022-06-29 18:05:00|9403|9399|9406|9403|9408|9404|9402|9398|1300
1656525910000|2022-06-29 18:05:10|9405|9401|9414|9409|9414|9409|9404|9399|2509
1656525920000|2022-06-29 18:05:20|9413|9407|9408|9407|9413|9409|9408|9407|2084
1656525930000|2022-06-29 18:05:30|9409|9408|9413|9409|9413|9410|9408|9403|1231
1656525940000|2022-06-29 18:05:40|9410|9405|9410|9405|9411|9407|9408|9405|300
1656525950000|2022-06-29 18:05:50|9413|9406|9408|9405|9413|9408|9408|9405|1000
1656525960000|2022-06-29 18:06:00|9410|9408|9417|9412|9417|9412|9410|9405|32733
1656525970000|2022-06-29 18:06:10|9416|9413|9417|9414|9417|9414|9415|9413|300
1656525980000|2022-06-29 18:06:20|9415|9415|9421|9417|9422|9417|9415|9415|2885
1656525990000|2022-06-29 18:06:30|9422|9418|9423|9418|9424|9419|9420|9416|1989
1656526000000|2022-06-29 18:06:40||9420||9420||9421||9420|1200
1656526010000|2022-06-29 18:06:50|9427|9421|9420|9417|9427|9423|9420|9417|1803
1656526020000|2022-06-29 18:07:00|9419|9416|9426|9418|9426|9419|9415|9412|4351
1656526030000|2022-06-29 18:07:10|9424|9419|9420|9416|9426|9419|9419|9415|2100
1656526040000|2022-06-29 18:07:20|9425|9419|9422|9420|9425|9422|9422|9418|1597
1656526050000|2022-06-29 18:07:30|9420|9415|9413|9408|9421|9416|9413|9408|300
1656526060000|2022-06-29 18:07:40|9417|9410|9407|9402|9417|9412|9406|9402|300
1656526070000|2022-06-29 18:07:50|9406|9400|9406|9403|9406|9403|9403|9399|2200
1656526080000|2022-06-29 18:08:00|9405|9398|9404|9399|9405|9399|9401|9398|100
1656526090000|2022-06-29 18:08:10|9401|9398|9402|9398|9402|9398|9401|9398|0
1656526100000|2022-06-29 18:08:20|9406|9400|9406|9401|9406|9401|9403|9398|519
1656526110000|2022-06-29 18:08:30|9409|9402|9410|9405|9410|9405|9407|9401|2030
1656526120000|2022-06-29 18:08:40|9409|9403|9407|9403|9410|9405|9406|9402|160
1656526130000|2022-06-29 18:08:50|9406|9402|9407|9402|9408|9403|9405|9402|100
1656526140000|2022-06-29 18:09:00|9410|9403|9405|9402|9410|9405|9405|9402|1106
1656526150000|2022-06-29 18:09:10|9404|9403|9409|9404|9410|9407|9403|9403|3536
1656526160000|2022-06-29 18:09:20|9408|9405|9408|9404|9410|9405|9407|9404|0
1656526170000|2022-06-29 18:09:30|9407|9403|9408|9404|9408|9404|9405|9403|132
1656526180000|2022-06-29 18:09:40|9410|9405|9409|9405|9410|9407|9409|9405|200
1656526190000|2022-06-29 18:09:50|9408|9404|9409|9404|9410|9405|9406|9403|300
1656526200000|2022-06-29 18:10:00|9408|9403|9407|9403|9409|9404|9405|9403|500
1656526210000|2022-06-29 18:10:10|9405|9402|9405|9402|9408|9403|9404|9402|200
1656526220000|2022-06-29 18:10:20|9404|9401|9404|9401|9406|9401|9404|9401|100
1656526230000|2022-06-29 18:10:30|9406|9400|9405|9401|9406|9401|9403|9400|200
1656526240000|2022-06-29 18:10:40|9403|9403|9408|9403|9410|9405|9403|9402|400
1656526250000|2022-06-29 18:10:50|9407|9402|9408|9404|9408|9404|9405|9401|300
1656526260000|2022-06-29 18:11:00|9404|9403|9405|9402|9406|9403|9404|9402|200
1656526270000|2022-06-29 18:11:10|9404||9405||9406||9403||300
1656526280000|2022-06-29 18:11:20|9406|9400|9401|9398|9406|9400|9399|9398|5013
1656526290000|2022-06-29 18:11:30|9403|9397|9403|9399|9404|9400|9403|9397|200
1656526300000|2022-06-29 18:11:40|9401|9400|9405|9400|9409|9400|9400|9397|400
1656526310000|2022-06-29 18:11:50|9404|9401|9405|9401|9405|9401|9404|9401|200
1656526320000|2022-06-29 18:12:00|9410|9402|9408|9404|9410|9406|9405|9401|801
1656526330000|2022-06-29 18:12:10|9410|9407|9413|9408|9415|9409|9410|9406|914
1656526340000|2022-06-29 18:12:20|9412|9407|9411|9409|9414|9410|9411|9407|304
1656526350000|2022-06-29 18:12:30|9410|9407|9411|9408|9411|9409|9410|9407|100
1656526360000|2022-06-29 18:12:40|9410|9406|9410|9407|9413|9409|9408|9405|993
1656526370000|2022-06-29 18:12:50|9409|9406|9407|9404|9411|9406|9407|9403|400
1656526380000|2022-06-29 18:13:00|9409|9405|9410|9405|9413|9407|9408|9404|400
1656526390000|2022-06-29 18:13:10|9412|9406|9408|9405|9412|9406|9408|9405|306
1656526400000|2022-06-29 18:13:20|9407|9404|9405|9402|9410|9404|9405|9402|600
1656526410000|2022-06-29 18:13:30|9406|9403|9404|9401|9407|9404|9404|9401|800
1656526420000|2022-06-29 18:13:40|9403|9400|9406|9401|9406|9401|9401|9399|100
1656526430000|2022-06-29 18:13:50|9408|9403|9403|9401|9408|9403|9403|9401|0
1656526440000|2022-06-29 18:14:00|9405|9399|9400|9397|9405|9400|9400|9397|0
1656526450000|2022-06-29 18:14:10|9399|9395|9400|9397|9400|9397|9398|9395|800
1656526460000|2022-06-29 18:14:20|9399|9396|9398|9394|9400|9397|9398|9393|3156
1656526470000|2022-06-29 18:14:30|9400|9395|9399|9396|9400|9397|9399|9394|0
1656526480000|2022-06-29 18:14:40|9398|9393|9398|9394|9398|9394|9397|9393|449
1656526490000|2022-06-29 18:14:50|9395|9392|9393|9389|9397|9393|9390|9387|513
1656526500000|2022-06-29 18:15:00|9392|9388|9390|9386|9392|9388|9388|9386|500
1656526510000|2022-06-29 18:15:10|9391|9387|9393|9389|9393|9391|9391|9386|100
1656526520000|2022-06-29 18:15:20|9392|9387|9399|9396|9401|9396|9392|9387|500
1656526530000|2022-06-29 18:15:30|9400|9395|9403|9398|9403|9398|9400|9395|100
1656526540000|2022-06-29 18:15:40|9402|9399|9404|9401|9406|9401|9401|9397|700
1656526550000|2022-06-29 18:15:50|9406|9399|9402|9397|9406|9402|9402|9397|600
1656526560000|2022-06-29 18:16:00|9405|9400|9405|9400|9406|9400|9400|9395|875
1656526570000|2022-06-29 18:16:10|9404|9399|9406|9401|9406|9402|9403|9399|300
1656526580000|2022-06-29 18:16:20|9405|9402|9401|9398|9405|9402|9401|9398|2422
1656526590000|2022-06-29 18:16:30|9403|9399|9402|9397|9406|9400|9400|9395|600
1656526600000|2022-06-29 18:16:40|9406|9399|9403|9400|9406|9400|9402|9398|600
1656526610000|2022-06-29 18:16:50|9402|9398|9403|9400|9403|9400|9400|9397|200
1656526620000|2022-06-29 18:17:00|9402|9397|9402|9399|9409|9404|9402|9397|1176
1656526630000|2022-06-29 18:17:10|9403|9400|9404|9399|9406|9401|9403|9399|100
1656526640000|2022-06-29 18:17:20|9405|9400|9403|9398|9405|9400|9399|9397|200
1656526650000|2022-06-29 18:17:30|9398|9395|9399|9395|9400|9395|9395|9392|3900
1656526660000|2022-06-29 18:17:40|9398|9392|9395|9392|9399|9394|9395|9392|200
1656526670000|2022-06-29 18:17:50|9398|9390|9389|9386|9398|9394|9389|9384|200
1656526680000|2022-06-29 18:18:00|9390|9388|9394|9389|9395|9389|9388|9384|8053
1656526690000|2022-06-29 18:18:10|9395|9390|9397|9392|9400|9392|9395|9390|575
1656526700000|2022-06-29 18:18:20|9399|9393|9400|9394|9400|9395|9396|9391|982
1656526710000|2022-06-29 18:18:30|9399|9395|9401|9396|9403|9397|9399|9395|100
1656526730000|2022-06-29 18:18:50|9403|9398|9403|9398|9404|9400|9400|9398|2830
1656526740000|2022-06-29 18:19:00|9408|9400|9404|9398|9408|9400|9403|9398|0
1656526750000|2022-06-29 18:19:10|9403|9399|9401|9395|9404|9399|9399|9395|500
1656526760000|2022-06-29 18:19:20|9403|9397|9401|9395|9404|9397|9399|9395|107
1656526770000|2022-06-29 18:19:30|9399|9396|9398|9396|9399|9396|9397|9395|100
1656526780000|2022-06-29 18:19:40||9395||9395||9396||9395|0
1656526790000|2022-06-29 18:19:50|9401|9396|9397|9394|9402|9396|9396|9394|391
1656526800000|2022-06-29 18:20:00|9396|9391|9390|9387|9396|9391|9390|9387|700
1656526810000|2022-06-29 18:20:10|9393|9389|9391|9387|9393|9389|9391|9387|3842
1656526820000|2022-06-29 18:20:20|9390|9383|9389|9385|9390|9385|9388|9383|0
1656526830000|2022-06-29 18:20:30|9387|9383|9378|9374|9387|9383|9375|9373|2095
1656526840000|2022-06-29 18:20:40|9377|9375|9380|9377|9380|9378|9376|9374|4165
1656526850000|2022-06-29 18:20:50||9376||9376||9376||9376|0
1656526860000|2022-06-29 18:21:00|9378|9373|9375|9370|9379|9374|9373|9369|800
1656526870000|2022-06-29 18:21:10|9376|9372|9371|9370|9376|9373|9371|9368|250
1656526880000|2022-06-29 18:21:20|9374|9369|9374|9370|9374|9370|9374|9369|100
1656526890000|2022-06-29 18:21:30|9373|9368|9375|9371|9375|9372|9372|9368|714
1656526900000|2022-06-29 18:21:40|9374|9370|9374|9370|9375|9372|9374|9370|0
1656526910000|2022-06-29 18:21:50|9375|9371|9375|9370|9375|9371|9374|9370|0
1656526920000|2022-06-29 18:22:00|9374|9372|9378|9373|9379|9373|9374|9372|200
1656526930000|2022-06-29 18:22:10|9379|9374|9381|9377|9381|9378|9379|9373|200
1656526940000|2022-06-29 18:22:20|9380||9381||9381||9379||500
1656526950000|2022-06-29 18:22:30|9379|9375|9376|9371|9379|9375|9374|9370|750
1656526960000|2022-06-29 18:22:40|9378|9373|9379|9374|9380|9374|9378|9373|0
1656526970000|2022-06-29 18:22:50|9376|9371|9376|9371|9376|9371|9376|9371|0
1656526980000|2022-06-29 18:23:00|9380|9375|9377|9373|9380|9375|9377|9372|0
1656526990000|2022-06-29 18:23:10|9376|9372|9375|9371|9377|9372|9373|9371|200
1656527000000|2022-06-29 18:23:20|9373|9372|9377|9372|9378|9373|9373|9372|208
1656527010000|2022-06-29 18:23:30|9378|9373|9377|9372|9378|9375|9377|9372|500
1656527040000|2022-06-29 18:24:00|9376|9373|9369|9367|9376|9373|9369|9367|404
1656527050000|2022-06-29 18:24:10|9368|9366|9368|9364|9370|9366|9368|9363|200
1656527060000|2022-06-29 18:24:20|9367|9365|9368|9364|9368|9365|9365|9361|300
1656527070000|2022-06-29 18:24:30|9367|9362|9367|9361|9367|9362|9365|9361|100
1656527080000|2022-06-29 18:24:40|9368|9363|9368|9364|9368|9364|9368|9363|200
1656527090000|2022-06-29 18:24:50||9366||9365||9366||9364|700
1656527100000|2022-06-29 18:25:00|9367|9364|9363|9361|9368|9364|9363|9361|916
1656527110000|2022-06-29 18:25:10|9362|9360|9366|9361|9368|9364|9362|9360|322
1656527120000|2022-06-29 18:25:20|9367|9362|9368|9365|9368|9365|9367|9362|200
1656527130000|2022-06-29 18:25:30|9367|9363|9361|9358|9367|9363|9360|9357|4300
1656527140000|2022-06-29 18:25:40||9357||9358||9358||9357|100
1656527150000|2022-06-29 18:25:50|9359|9357|9362|9358|9366|9359|9359|9357|310
1656527160000|2022-06-29 18:26:00|9363|9359|9363|9360|9363|9360|9363|9359|200
1656527170000|2022-06-29 18:26:10|9366|9362|9366|9361|9367|9363|9365|9359|100
1656527180000|2022-06-29 18:26:20|9367|9363|9371|9367|9371|9367|9367|9363|600
1656527190000|2022-06-29 18:26:30|9373|9368|9371|9368|9373|9369|9370|9367|275
1656527200000|2022-06-29 18:26:40|9372||9371||9372||9371||600
1656527210000|2022-06-29 18:26:50|9370|9367|9373|9368|9375|9370|9368|9367|300
1656527220000|2022-06-29 18:27:00|9371|9367|9371|9368|9371|9368|9371|9366|0
1656527230000|2022-06-29 18:27:10|9369|9366|9369|9366|9371|9366|9369|9366|0
1656527240000|2022-06-29 18:27:20|9368|9364|9367|9364|9369|9364|9367|9364|200
1656527250000|2022-06-29 18:27:30|9366|9363|9374|9369|9374|9369|9365|9363|400
1656527260000|2022-06-29 18:27:40|9373|9370|9376|9372|9379|9373|9373|9369|400
1656527270000|2022-06-29 18:27:50|9377|9369|9377|9371|9378|9374|9373|9369|2500
1656527280000|2022-06-29 18:28:00|9379|9375|9381|9375|9382|9376|9379|9375|0
1656527290000|2022-06-29 18:28:10|9378|9377|9380|9377|9382|9377|9378|9377|100
1656527320000|2022-06-29 18:28:40|9379|9376|9378|9375|9379|9376|9378|9375|0
1656527330000|2022-06-29 18:28:50|9377|9377|9382|9377|9382|9377|9377|9376|0
1656527340000|2022-06-29 18:29:00|9381|9376|9381|9377|9381|9377|9381|9376|500
1656527350000|2022-06-29 18:29:10|9383|9378|9383|9379|9385|9381|9381|9377|500
1656527360000|2022-06-29 18:29:20|9382|9377|9379|9376|9382|9378|9379|9375|448
1656527370000|2022-06-29 18:29:30|9383|9379|9380|9376|9383|9379|9379|9376|0
1656527380000|2022-06-29 18:29:40|9379|9377|9382|9378|9384|9378|9378|9377|300
1656527390000|2022-06-29 18:29:50|9381||9381||9382||9381||0
1656527400000|2022-06-29 18:30:00|9382|9376|9381|9376|9382|9376|9377|9375|222
1656527410000|2022-06-29 18:30:10|9383|9378|9379|9376|9385|9381|9379|9376|3503
1656527420000|2022-06-29 18:30:20|9377|9374|9375|9372|9378|9375|9374|9371|600
1656527430000|2022-06-29 18:30:30|9374|9371|9371|9367|9374|9371|9371|9367|850
1656527440000|2022-06-29 18:30:40|9370|9368|9364|9360|9370|9368|9360|9355|2200
1656527450000|2022-06-29 18:30:50|9361|9358|9363|9358|9363|9358|9360|9355|0
1656527460000|2022-06-29 18:31:00|9364|9359|9363|9360|9366|9360|9362|9357|100
1656527470000|2022-06-29 18:31:10|9360|9356|9366|9361|9366|9361|9359|9353|0
1656527480000|2022-06-29 18:31:20|9363|9359|9366|9363|9367|9363|9361|9357|2300
1656527490000|2022-06-29 18:31:30|9368|9360|9360|9357|9368|9360|9359|9356|1000
1656527500000|2022-06-29 18:31:40|9363|9358|9363|9360|9363|9360|9363|9358|200
1656527510000|2022-06-29 18:31:50|9365|9361|9365|9361|9365|9361|9365|9361|0
1656527520000|2022-06-29 18:32:00|9367|9362|9370|9364|9370|9365|9367|9362|500
1656527530000|2022-06-29 18:32:10|9365|9362|9363|9357|9365|9362|9362|9357|362
1656527540000|2022-06-29 18:32:20|9367|9363|9366|9363|9367|9363|9366|9363|0
1656527550000|2022-06-29 18:32:30|9364|9361|9363|9360|9365|9361|9363|9360|100
1656527560000|2022-06-29 18:32:40|9365|9362|9366|9362|9366|9362|9365|9361|560
1656527570000|2022-06-29 18:32:50|9363|9361|9366|9362|9367|9362|9363|9361|200
1656527580000|2022-06-29 18:33:00|9365|9360|9360|9355|9365|9360|9357|9355|800
1656527590000|2022-06-29 18:33:10|9361|9356|9359|9355|9361|9357|9356|9352|3452
1656527600000|2022-06-29 18:33:20|9360|9358|9360|9356|9363|9359|9360|9356|1500
1656527610000|2022-06-29 18:33:30|9362|9357|9365|9360|9366|9361|9360|9357|2300
1656527620000|2022-06-29 18:33:40|9366|9359|9360|9357|9367|9362|9360|9357|400
1656527630000|2022-06-29 18:33:50|9362|9355|9362|9358|9362|9358|9362|9355|0
1656527640000|2022-06-29 18:34:00|9359|9355|9358|9354|9359|9355|9358|9353|0
1656527650000|2022-06-29 18:34:10|9360|9356|9360|9355|9361|9357|9360|9355|100
1656527660000|2022-06-29 18:34:20|9361|9358|9361|9359|9364|9361|9361|9357|1721
1656527670000|2022-06-29 18:34:30|9359|9357|9356|9353|9359|9357|9356|9353|400
1656527680000|2022-06-29 18:34:40|9361|9355|9358|9354|9361|9355|9358|9354|300
1656527690000|2022-06-29 18:34:50|9357|9353|9356|9353|9357|9353|9354|9351|370
1656527700000|2022-06-29 18:35:00|9355|9352|9355|9350|9356|9352|9349|9348|2414
1656527720000|2022-06-29 18:35:20|9353|9351|9355|9351|9357|9352|9352|9348|100
1656527730000|2022-06-29 18:35:30|9357|9352|9356|9351|9359|9354|9356|9351|200
1656527740000|2022-06-29 18:35:40|9354|9349|9355|9350|9355|9351|9352|9348|0
1656527750000|2022-06-29 18:35:50|9354|9351|9352|9348|9354|9351|9350|9348|100
1656527760000|2022-06-29 18:36:00|9351|9349|9352|9347|9352|9349|9350|9346|200
1656527770000|2022-06-29 18:36:10|9351|9350|9351|9346|9355|9353|9351|9346|1023
1656527780000|2022-06-29 18:36:20|9352|9347|9353|9352|9356|9353|9352|9346|430
1656527790000|2022-06-29 18:36:30|9354|9353|9355|9352|9357|9353|9354|9352|100
1656527800000|2022-06-29 18:36:40|9356|9353|9357|9353|9359|9354|9356|9352|1111
1656527810000|2022-06-29 18:36:50|9356|9351|9359|9353|9359|9353|9354|9351|590
1656527820000|2022-06-29 18:37:00|9357|9351|9355|9351|9357|9351|9355|9351|0
1656527830000|2022-06-29 18:37:10|9353|9349|9352|9348|9354|9349|9350|9348|807
1656527840000|2022-06-29 18:37:20|9353|9349|9348|9345|9353|9349|9346|9345|800
1656527850000|2022-06-29 18:37:30|9347|9344|9347|9344|9347|9344|9345|9344|400
1656527860000|2022-06-29 18:37:40|9346|9343|9349|9345|9349|9345|9346|9343|2764
1656527870000|2022-06-29 18:37:50|9348|9344|9346|9344|9348|9344|9346|9344|0
1656527880000|2022-06-29 18:38:00|9345|9343|9346|9341|9348|9343|9341|9337|3395
1656527890000|2022-06-29 18:38:10|9345|9340|9349|9346|9349|9346|9345|9340|2515
1656527900000|2022-06-29 18:38:20|9351|9345|9348|9345|9351|9345|9348|9345|2835
1656527910000|2022-06-29 18:38:30|9351|9346|9350|9346|9351|9347|9350|9346|100
1656527920000|2022-06-29 18:38:40|9347|9345|9347|9344|9347|9345|9346|9344|0
1656527930000|2022-06-29 18:38:50|9346|9345|9347|9343|9347|9345|9344|9342|500
1656527940000|2022-06-29 18:39:00|9343|9341|9345|9341|9345|9341|9342|9341|0
1656527950000|2022-06-29 18:39:10|9344|9342|9345|9341|9346|9343|9344|9341|100
1656527960000|2022-06-29 18:39:20|9344|9340|9348|9343|9349|9345|9343|9340|300
1656527970000|2022-06-29 18:39:30|9349|9345|9350|9346|9350|9346|9349|9345|800
1656527980000|2022-06-29 18:39:40|9349|9343|9345|9341|9349|9343|9344|9341|400
1656527990000|2022-06-29 18:39:50|9346|9343|9346|9342|9347|9343|9346|9342|100
1656528000000|2022-06-29 18:40:00|9344|9341|9337|9335|9345|9341|9337|9335|2398
1656528010000|2022-06-29 18:40:10|9340|9333|9335|9331|9340|9333|9335|9331|1167
1656528020000|2022-06-29 18:40:20|9341|9335|9339|9334|9341|9335|9339|9334|100
1656528030000|2022-06-29 18:40:30|9338|9335|9341|9336|9343|9337|9338|9335|600
1656528040000|2022-06-29 18:40:40|9340|9337|9341|9339|9341|9339|9339|9337|2400
1656528050000|2022-06-29 18:40:50|9340|9337|9338|9334|9340|9337|9338|9333|589
1656528060000|2022-06-29 18:41:00|9335|9333|9334|9331|9338|9334|9334|9331|700
1656528070000|2022-06-29 18:41:10|9335|9330|9328|9325|9335|9330|9328|9325|2801
1656528080000|2022-06-29 18:41:20|9327|9323|9326|9323|9329|9323|9326|9323|200
1656528090000|2022-06-29 18:41:30|9325|9322|9328|9324|9329|9324|9325|9321|800
1656528100000|2022-06-29 18:41:40|9327|9323|9326|9322|9327|9323|9326|9322|0
1656528110000|2022-06-29 18:41:50|9329|9325|9334|9328|9334|9330|9329|9325|500
1656528120000|2022-06-29 18:42:00|9330|9326|9327|9322|9332|9327|9324|9320|0
1656528130000|2022-06-29 18:42:10|9330|9324|9324|9320|9330|9326|9322|9318|1925
1656528140000|2022-06-29 18:42:20|9326|9321|9328|9322|9328|9323|9326|9321|0
1656528150000|2022-06-29 18:42:30|||||||||200
1656528160000|2022-06-29 18:42:40|9327|9321|9325|9321|9327|9321|9325|9321|0
1656528170000|2022-06-29 18:42:50|9323|9319|9324|9319|9324|9320|9320|9318|700
1656528180000|2022-06-29 18:43:00|9322|9318|9324|9319|9324|9319|9320|9318|300
1656528190000|2022-06-29 18:43:10|9323|9321|9323|9319|9323|9321|9323|9319|100
1656528200000|2022-06-29 18:43:20|9322|9318|9322|9318|9322|9319|9320|9315|550
1656528220000|2022-06-29 18:43:40||9319||9318||9319||9318|100
1656528230000|2022-06-29 18:43:50|9321|9319|9318|9316|9321|9319|9318|9316|200
1656528240000|2022-06-29 18:44:00|9316|9313|9320|9316|9321|9317|9316|9313|1805
1656528250000|2022-06-29 18:44:10|9321|9318|9321|9318|9322|9319|9321|9317|470
1656528260000|2022-06-29 18:44:20|9322|9319|9321|9318|9322|9319|9321|9318|200
1656528270000|2022-06-29 18:44:30|9322|9319|9323|9319|9324|9319|9321|9318|1100
1656528280000|2022-06-29 18:44:40|9322|9318|9322|9318|9325|9321|9322|9318|981
1656528290000|2022-06-29 18:44:50|9321|9319|9319|9318|9323|9319|9319|9318|200
1656528300000|2022-06-29 18:45:00|9320|9317|9322|9319|9323|9320|9317|9315|1614
1656528310000|2022-06-29 18:45:10|9323|9320|9325|9321|9327|9323|9322|9319|1182
1656528320000|2022-06-29 18:45:20|9324|9322|9325|9323|9325|9323|9324|9322|344
1656528330000|2022-06-29 18:45:30|9328|9324|9324|9321|9328|9324|9324|9321|800
1656528340000|2022-06-29 18:45:40|9326|9324|9326|9323|9328|9326|9326|9323|3800
1656528350000|2022-06-29 18:45:50|9325|9321|9324|9321|9325|9321|9321|9317|1085
1656528360000|2022-06-29 18:46:00|9325|9322|9324|9319|9325|9322|9323|9318|100
1656528370000|2022-06-29 18:46:10|9323|9321|9325|9321|9325|9322|9323|9321|700
1656528380000|2022-06-29 18:46:20|9328|9326|9327|9322|9328|9326|9327|9322|0
1656528390000|2022-06-29 18:46:30|9328|9325|9328|9325|9328|9326|9328|9324|300
1656528400000|2022-06-29 18:46:40|9330|9326|9324|9322|9330|9326|9324|9322|560
1656528410000|2022-06-29 18:46:50|9326|9321|9323|9321|9326|9321|9322|9321|100
1656528420000|2022-06-29 18:47:00|9325|9322|9322|9319|9325|9322|9320|9318|2700
1656528430000|2022-06-29 18:47:10|9321|9320|9323|9319|9324|9320|9321|9318|800
1656528440000|2022-06-29 18:47:20|9321|9318|9319|9316|9322|9318|9319|9316|500
1656528450000|2022-06-29 18:47:30|9318|9315|9318|9315|9320|9315|9316|9315|1099
1656528460000|2022-06-29 18:47:40|9319|9316|9319|9315|9319|9316|9319|9315|3474
1656528470000|2022-06-29 18:47:50|9318||9318||9319||9318||100
1656528480000|2022-06-29 18:48:00|9319|9316|9321|9318|9322|9318|9316|9314|1200
1656528490000|2022-06-29 18:48:10|9323|9320|9323|9319|9323|9320|9320|9316|3210
1656528500000|2022-06-29 18:48:20|9321|9320|9320|9316|9321|9320|9319|9315|700
1656528510000|2022-06-29 18:48:30|9321|9317|9321|9318|9321|9318|9319|9316|200
1656528520000|2022-06-29 18:48:40|9320|9319|9319|9316|9321|9319|9319|9316|600
1656528530000|2022-06-29 18:48:50|9318|9315|9318|9315|9318|9315|9318|9315|0
1656528540000|2022-06-29 18:49:00|9317|9316|9318|9317|9318|9317|9316|9314|2600
1656528550000|2022-06-29 18:49:10|9320|9319|9321|9318|9323|9320|9320|9318|2639
1656528560000|2022-06-29 18:49:20|9323|9319|9321|9318|9323|9319|9321|9318|0
1656528570000|2022-06-29 18:49:30|9323|9320|9322|9318|9323|9320|9322|9318|100
1656528580000|2022-06-29 18:49:40|9320|9317|9321|9317|9321|9317|9319|9317|738
1656528590000|2022-06-29 18:49:50|9320|9316|9322|9318|9322|9319|9320|9316|1000
1656528600000|2022-06-29 18:50:00|9321|9317|9317|9315|9322|9318|9316|9315|3400
1656528610000|2022-06-29 18:50:10|9316|9314|9324|9320|9324|9320|9316|9314|2511
1656528620000|2022-06-29 18:50:20|9322|9318|9324|9319|9326|9322|9320|9316|300
1656528630000|2022-06-29 18:50:30|9325|9320|9328|9325|9330|9325|9325|9320|1975
1656528640000|2022-06-29 18:50:40|9331|9327|9330|9326|9331|9328|9330|9326|2450
1656528650000|2022-06-29 18:50:50|9329|9325|9327|9325|9329|9325|9327|9325|1100
1656528660000|2022-06-29 18:51:00|9329|9327|9329|9326|9331|9327|9328|9325|200
1656528670000|2022-06-29 18:51:10||9325||9325||9325||9325|0
1656528680000|2022-06-29 18:51:20|9331|9327|9335|9330|9335|9330|9331|9327|1487
1656528690000|2022-06-29 18:51:30|9334|9331|9333|9331|9336|9332|9333|9331|900
1656528700000|2022-06-29 18:51:40|9337|9332|9339|9335|9340|9336|9335|9331|321
1656528710000|2022-06-29 18:51:50|9338|9336|9345|9341|9347|9343|9338|9335|6700
1656528720000|2022-06-29 18:52:00|9342|9339|9341|9337|9344|9339|9339|9337|3018
1656528730000|2022-06-29 18:52:10|9340|9335|9339|9335|9341|9335|9338|9335|308
1656528740000|2022-06-29 18:52:20|9338|9336|9338|9335|9338|9336|9338|9335|300
1656528750000|2022-06-29 18:52:30|9342|9337|9340|9336|9342|9337|9340|9336|0
1656528760000|2022-06-29 18:52:40|9338|9335|9336|9333|9339|9335|9336|9333|1182
1656528770000|2022-06-29 18:52:50|9334|9331|9329|9326|9334|9331|9329|9326|425
1656528780000|2022-06-29 18:53:00|9328|9325|9332|9328|9333|9328|9328|9325|100
1656528790000|2022-06-29 18:53:10|9331|9327|9330|9327|9332|9328|9330|9327|0
1656528800000|2022-06-29 18:53:20|9333|9328|9331|9328|9334|9330|9331|9328|1200
1656528810000|2022-06-29 18:53:30|9332|9330|9335|9331|9337|9335|9332|9330|100
1656528820000|2022-06-29 18:53:40|9336|9332|9336|9332|9336|9333|9334|9330|0
1656528830000|2022-06-29 18:53:50|9334|9330|9333|9330|9334|9331|9332|9330|0
1656528840000|2022-06-29 18:54:00|9335|9331|9335|9331|9335|9331|9335|9330|200
1656528850000|2022-06-29 18:54:10|9336|9332|9338|9334|9339|9335|9336|9332|200
1656528860000|2022-06-29 18:54:20|9336|9335|9339|9335|9339|9335|9336|9335|0
1656528870000|2022-06-29 18:54:30|9341|9336|9340|9335|9341|9336|9340|9335|200
1656528880000|2022-06-29 18:54:40|9341|9336|9342|9338|9342|9338|9339|9335|0
1656528900000|2022-06-29 18:55:00|9344|9341|9347|9343|9348|9345|9344|9340|1500
1656528910000|2022-06-29 18:55:10|9345|9342|9345|9341|9346|9342|9341|9339|390
1656528920000|2022-06-29 18:55:20|9343|9340|9344|9341|9346|9342|9342|9339|4254
1656528940000|2022-06-29 18:55:40|9347|9343|9342|9339|9347|9345|9342|9339|1741
1656528950000|2022-06-29 18:55:50|9344|9341|9339|9336|9344|9341|9338|9336|599
1656528960000|2022-06-29 18:56:00|9338|9335|9335|9332|9339|9335|9335|9331|600
1656528970000|2022-06-29 18:56:10|9337|9333|9335|9332|9338|9333|9332|9329|700
1656528980000|2022-06-29 18:56:20|9334|9330|9339|9335|9339|9336|9334|9330|0
1656528990000|2022-06-29 18:56:30|9338|9334|9343|9338|9344|9341|9338|9334|0
1656529000000|2022-06-29 18:56:40|9344|9340|9340|9336|9344|9341|9339|9336|0
1656529010000|2022-06-29 18:56:50|9341|9337|9337|9334|9341|9337|9337|9334|0
1656529020000|2022-06-29 18:57:00||9335||9334||9335||9334|0
1656529030000|2022-06-29 18:57:10|9340|9336|9339|9336|9340|9337|9338|9334|300
1656529040000|2022-06-29 18:57:20|9340|9337|9340|9337|9340|9337|9340|9336|0
1656529050000|2022-06-29 18:57:30|9339|9338|9339|9337|9339|9338|9338|9336|709
1656529060000|2022-06-29 18:57:40|9338|9336|9339|9336|9339|9337|9337|9336|300
1656529070000|2022-06-29 18:57:50|9338|9335|9339|9336|9339|9336|9338|9334|100
1656529080000|2022-06-29 18:58:00|9340|9339|9344|9341|9344|9341|9340|9337|1700
1656529090000|2022-06-29 18:58:10|9343|9338|9347|9343|9347|9344|9343|9338|5765
1656529100000|2022-06-29 18:58:20|9346|9341|9342|9338|9346|9341|9340|9338|300
1656529110000|2022-06-29 18:58:30|9340|9339|9340|9336|9342|9339|9338|9336|1774
1656529120000|2022-06-29 18:58:40|9339|9337|9339|9335|9339|9337|9337|9333|1101
1656529130000|2022-06-29 18:58:50|9337|9334|9340|9337|9340|9337|9337|9334|700
1656529140000|2022-06-29 18:59:00|9342|9338|9342|9339|9342|9340|9342|9338|335
1656529150000|2022-06-29 18:59:10|9340|9338|9340|9337|9340|9339|9340|9337|0
1656529160000|2022-06-29 18:59:20|9341|9338|9341|9338|9344|9341|9341|9338|300
1656529170000|2022-06-29 18:59:30|9342|9339|9343|9339|9345|9342|9342|9339|100
1656529180000|2022-06-29 18:59:40|9342|9340|9341|9338|9346|9342|9340|9338|0
1656529190000|2022-06-29 18:59:50|9340|9335|9340|9336|9340|9336|9338|9335|0
1656529200000|2022-06-29 19:00:00|9338|9335|9339|9334|9340|9336|9334|9331|6165
1656529210000|2022-06-29 19:00:10|9337|9337|9347|9343|9347|9343|9337|9335|300
1656529220000|2022-06-29 19:00:20|9346|9342|9342|9340|9347|9342|9342|9340|200
1656529230000|2022-06-29 19:00:30|9345|9342|9343|9341|9345|9342|9343|9341|0
1656529240000|2022-06-29 19:00:40|9342|9340|9342|9339|9344|9341|9342|9339|2703
1656529250000|2022-06-29 19:00:50|9341|9338|9333|9329|9341|9338|9325|9322|10361
1656529260000|2022-06-29 19:01:00|9332|9328|9329|9325|9332|9328|9328|9325|100
1656529270000|2022-06-29 19:01:10|9327|9321|9327|9324|9329|9327|9325|9321|778
1656529280000|2022-06-29 19:01:20|9325|9323|9322|9318|9326|9323|9321|9317|1987
1656529290000|2022-06-29 19:01:30|9325|9323|9330|9327|9332|9328|9325|9323|615
1656529300000|2022-06-29 19:01:40|9329|9325|9329|9325|9329|9325|9324|9320|300
1656529310000|2022-06-29 19:01:50|9325|9323|9321|9318|9325|9323|9321|9316|100
1656529320000|2022-06-29 19:02:00|9320|9317|9323|9319|9323|9320|9320|9317|0
1656529330000|2022-06-29 19:02:10|9325|9322|9320|9317|9325|9322|9320|9317|300
1656529340000|2022-06-29 19:02:20|9319|9318|9322|9318|9322|9318|9319|9318|2000
1656529350000|2022-06-29 19:02:30|9321|9320|9323|9320|9323|9321|9320|9320|300
1656529360000|2022-06-29 19:02:40|9326|9323|9326|9324|9328|9324|9326|9322|300
1656529370000|2022-06-29 19:02:50|9324|9322|9320|9318|9324|9322|9320|9318|0
1656529380000|2022-06-29 19:03:00|9319|9317|9320|9317|9321|9318|9319|9315|2905
1656529390000|2022-06-29 19:03:10|9318|9315|9318|9315|9320|9316|9318|9315|650
1656529400000|2022-06-29 19:03:20|9319|9316|9319|9316|9319|9316|9318|9315|0
1656529410000|2022-06-29 19:03:30|9318|9315|9319|9316|9319|9316|9318|9315|0
1656529430000|2022-06-29 19:03:50|9320|9317|9324|9321|9324|9322|9319|9317|301
1656529450000|2022-06-29 19:04:10|9322|9318|9323|9320|9323|9320|9320|9318|100
1656529460000|2022-06-29 19:04:20|9326|9319|9329|9326|9329|9326|9325|9319|100
1656529470000|2022-06-29 19:04:30|9327|9325|9331|9327|9333|9329|9327|9325|660
1656529480000|2022-06-29 19:04:40|9330|9328|9331|9328|9331|9328|9329|9328|100
1656529490000|2022-06-29 19:04:50|9330|9327|9330|9327|9330|9327|9330|9327|100
1656529500000|2022-06-29 19:05:00|9334|9330|9336|9332|9336|9332|9332|9329|400
1656529510000|2022-06-29 19:05:10|9335|9333|9338|9333|9338|9334|9334|9331|550
1656529520000|2022-06-29 19:05:20|9339|9334|9335|9331|9339|9334|9333|9330|4527
1656529530000|2022-06-29 19:05:30|9337|9332|9337|9331|9337|9333|9335|9331|100
1656529540000|2022-06-29 19:05:40|9336|9333|9337|9334|9342|9339|9336|9332|1723
1656529550000|2022-06-29 19:05:50|9336|9335|9338|9334|9340|9336|9336|9334|0
1656529560000|2022-06-29 19:06:00|9340|9339|9342|9340|9344|9340|9340|9338|0
1656529570000|2022-06-29 19:06:10|9344|9341|9345|9342|9345|9343|9344|9341|100
1656529580000|2022-06-29 19:06:20|9350|9347|9356|9353|9358|9357|9350|9347|1950
1656529590000|2022-06-29 19:06:30|9358|9354|9363|9358|9364|9360|9358|9354|124
1656529600000|2022-06-29 19:06:40|9361|9359|9362|9358|9363|9359|9361|9358|250
1656529610000|2022-06-29 19:06:50|9363||9361||9363||9361||0
1656529620000|2022-06-29 19:07:00|9363|9360|9363|9359|9363|9360|9361|9358|200
1656529630000|2022-06-29 19:07:10|9362|9358|9363|9359|9363|9359|9358|9354|1075
1656529640000|2022-06-29 19:07:20|9362|9361|9379|9376|9380|9377|9362|9361|9390
1656529650000|2022-06-29 19:07:30|9381|9375|9381|9377|9382|9378|9379|9375|400
1656529660000|2022-06-29 19:07:40|9378|9376|9376|9373|9379|9376|9376|9373|420
1656529670000|2022-06-29 19:07:50|9374||9375||9376||9374||0
1656529680000|2022-06-29 19:08:00|9376|9372|9371|9368|9376|9372|9371|9367|3159
1656529690000|2022-06-29 19:08:10|9370|9367|9376|9373|9377|9373|9369|9367|1900
1656529700000|2022-06-29 19:08:20|9378|9374|9378|9376|9380|9376|9378|9374|200
1656529710000|2022-06-29 19:08:30|9379|9377|9379|9374|9382|9378|9379|9374|0
1656529720000|2022-06-29 19:08:40|9381|9379|9378|9374|9382|9379|9377|9374|900
1656529730000|2022-06-29 19:08:50|9380|9375|9382|9377|9382|9377|9380|9375|600
1656529740000|2022-06-29 19:09:00|9381|9380|9380|9377|9381|9380|9378|9376|700
1656529750000|2022-06-29 19:09:10|9381||9380||9381||9380||0
1656529760000|2022-06-29 19:09:20|9378|9376|9380|9376|9380|9376|9378|9376|0
1656529770000|2022-06-29 19:09:30|9379|9377|9380|9376|9380|9378|9379|9376|1600
1656529780000|2022-06-29 19:09:40||9377||9377||9377||9377|0
1656529790000|2022-06-29 19:09:50|9379|9376|9373|9369|9379|9376|9373|9369|2398
1656529800000|2022-06-29 19:10:00|9370|9368|9368|9364|9374|9368|9363|9361|1225
1656529810000|2022-06-29 19:10:10|9370|9366|9365|9361|9370|9367|9365|9361|0
1656529820000|2022-06-29 19:10:20|9367|9363|9364|9360|9370|9368|9363|9360|2895
1656529840000|2022-06-29 19:10:40|9365|9361|9366|9362|9366|9363|9364|9361|327
1656529850000|2022-06-29 19:10:50|9365|9360|9365|9361|9366|9361|9363|9360|200
1656529860000|2022-06-29 19:11:00|9366|9359|9365|9362|9366|9362|9362|9359|700
1656529870000|2022-06-29 19:11:10|9366|9365|9370|9365|9371|9368|9366|9365|526
1656529880000|2022-06-29 19:11:20|9369|9366|9368|9365|9369|9366|9367|9363|866
1656529890000|2022-06-29 19:11:30|9366|9364|9365|9363|9367|9364|9365|9361|100
1656529900000|2022-06-29 19:11:40|9363|9360|9360|9358|9364|9361|9360|9358|100
1656529910000|2022-06-29 19:11:50|9359|9354|9358|9354|9359|9355|9357|9353|0
1656529920000|2022-06-29 19:12:00|9359|9355|9357|9354|9359|9356|9356|9354|900
1656529930000|2022-06-29 19:12:10|9356|9353|9354|9352|9356|9353|9354|9351|0
1656529940000|2022-06-29 19:12:20|9356|9353|9359|9355|9359|9357|9356|9353|600
1656529950000|2022-06-29 19:12:30|9360|9357|9364|9359|9364|9361|9359|9356|400
1656529960000|2022-06-29 19:12:40|9367|9361|9370|9365|9371|9367|9367|9361|600
1656529970000|2022-06-29 19:12:50|9369|9366|9368|9364|9370|9366|9365|9361|100
1656529980000|2022-06-29 19:13:00|9366|9362|9366|9362|9366|9362|9366|9362|0
1656529990000|2022-06-29 19:13:10|9368|9364|9367|9361|9368|9366|9364|9360|557
1656530000000|2022-06-29 19:13:20|9366|9364|9366|9361|9367|9364|9364|9361|100
1656530010000|2022-06-29 19:13:30|9367|9362|9367|9364|9367|9364|9366|9361|0
1656530020000|2022-06-29 19:13:40|9366|9363|9365|9361|9366|9363|9365|9361|0
1656530030000|2022-06-29 19:13:50|9364|9359|9361|9359|9364|9359|9359|9357|600
1656530040000|2022-06-29 19:14:00|9363|9360|9363|9359|9366|9363|9361|9357|1327
1656530050000|2022-06-29 19:14:10|9364|9360|9368|9366|9369|9366|9364|9360|699
1656530060000|2022-06-29 19:14:20|9369|9365|9368|9365|9369|9366|9368|9365|198
1656530070000|2022-06-29 19:14:30|9367|9364|9370|9366|9370|9366|9365|9362|500
1656530080000|2022-06-29 19:14:40|9369|9367|9369|9368|9369|9368|9368|9364|200
1656530090000|2022-06-29 19:14:50|9370|9367|9368|9366|9370|9368|9368|9366|1307
1656530100000|2022-06-29 19:15:00|9370|9367|9373|9370|9374|9370|9370|9367|300
1656530110000|2022-06-29 19:15:10|9372|9367|9368|9365|9372|9368|9368|9364|200
1656530120000|2022-06-29 19:15:20|9371|9366|9370|9366|9371|9366|9370|9366|0
1656530140000|2022-06-29 19:15:40|9369|9367|9368|9365|9369|9367|9367|9364|400
1656530150000|2022-06-29 19:15:50|9367|9364|9369|9365|9369|9365|9365|9362|200
1656530160000|2022-06-29 19:16:00|9367|9366|9370|9366|9371|9368|9367|9365|970
1656530170000|2022-06-29 19:16:10|9374|9370|9374|9370|9374|9370|9374|9370|0
1656530180000|2022-06-29 19:16:20|9378|9371|9377|9372|9378|9372|9375|9370|0
1656530190000|2022-06-29 19:16:30|9374|9371|9378|9376|9378|9377|9373|9369|1900
1656530200000|2022-06-29 19:16:40|9380|9377|9380|9376|9380|9378|9378|9376|800
1656530210000|2022-06-29 19:16:50|9379|9375|9374|9371|9379|9375|9374|9371|300
1656530220000|2022-06-29 19:17:00|9377|9373|9378|9374|9380|9378|9376|9372|1722
1656530230000|2022-06-29 19:17:10|9380|9375|9380|9377|9380|9377|9380|9373|300
1656530240000|2022-06-29 19:17:20|9379|9378|9380|9378|9380|9378|9379|9377|300
1656530250000|2022-06-29 19:17:30|9382|9379|9384|9382|9384|9382|9382|9379|800
1656530260000|2022-06-29 19:17:40|9387|9384|9389|9386|9389|9386|9384|9382|1200
1656530270000|2022-06-29 19:17:50|9387|9387|9394|9390|9394|9390|9387|9384|1000
1656530280000|2022-06-29 19:18:00|9393|9391|9395|9393|9398|9395|9393|9390|200
1656530290000|2022-06-29 19:18:10|9397|9394|9399|9397|9402|9399|9396|9393|400
1656530300000|2022-06-29 19:18:20|9400|9394|9399|9395|9400|9395|9398|9394|0
1656530310000|2022-06-29 19:18:30|9398|9394|9391|9388|9398|9394|9390|9388|1600
1656530320000|2022-06-29 19:18:40|9390|9385|9390|9387|9391|9388|9388|9383|1600
1656530330000|2022-06-29 19:18:50|9391|9388|9391|9388|9391|9389|9391|9387|311
1656530340000|2022-06-29 19:19:00|9394|9390|9393|9389|9394|9390|9391|9389|700
1656530350000|2022-06-29 19:19:10|9392||9391||9392||9391||0
1656530360000|2022-06-29 19:19:20|9390|9386|9386|9383|9390|9388|9386|9382|1443
1656530370000|2022-06-29 19:19:30|9385|9380|9383|9378|9385|9380|9379|9374|1000
1656530380000|2022-06-29 19:19:40|9381|9377|9380|9376|9381|9377|9377|9372|1075
1656530390000|2022-06-29 19:19:50|9378|9373|9371|9368|9378|9373|9366|9361|7958
1656530400000|2022-06-29 19:20:00|9370|9365|9369|9366|9373|9368|9368|9365|600
1656530410000|2022-06-29 19:20:10|9371|9368|9376|9372|9376|9372|9371|9366|200
1656530420000|2022-06-29 19:20:20|9372|9369|9372|9368|9373|9369|9370|9367|3700
1656530430000|2022-06-29 19:20:30|9373|9369|9376|9371|9380|9376|9373|9368|913
1656530440000|2022-06-29 19:20:40|9378|9374|9375|9369|9379|9374|9374|9368|200
1656530450000|2022-06-29 19:20:50|9374|9368|9372|9369|9375|9371|9371|9367|919
1656530460000|2022-06-29 19:21:00|9370|9368|9373|9371|9374|9371|9370|9367|200
1656530470000|2022-06-29 19:21:10|9374|9372|9375|9371|9376|9372|9372|9371|200
1656530480000|2022-06-29 19:21:20|9373|9370|9371|9368|9373|9370|9371|9367|500
1656530490000|2022-06-29 19:21:30|9368|9366|9375|9374|9377|9374|9367|9366|3496
1656530500000|2022-06-29 19:21:40|9374|9373|9380|9378|9382|9380|9374|9373|798
1656530510000|2022-06-29 19:21:50|9383|9379|9382|9380|9385|9381|9382|9378|2700
1656530520000|2022-06-29 19:22:00|9381|9379|9380|9377|9381|9379|9379|9375|500
1656530530000|2022-06-29 19:22:10|9381|9378|9379|9376|9382|9379|9378|9375|2543
1656530540000|2022-06-29 19:22:20|9381|9377|9381|9378|9381|9378|9381|9377|400
1656530550000|2022-06-29 19:22:30|9376|9375|9372|9368|9378|9376|9372|9368|1724
1656530560000|2022-06-29 19:22:40|9371|9369|9373|9369|9373|9369|9370|9369|400
1656530570000|2022-06-29 19:22:50|9371|9368|9374|9371|9374|9371|9370|9368|400
1656530580000|2022-06-29 19:23:00|9372|9369|9372|9369|9372|9370|9371|9369|500
1656530590000|2022-06-29 19:23:10|9374|9370|9373|9370|9374|9371|9373|9370|0
1656530600000|2022-06-29 19:23:20|9372|9371|9374|9372|9374|9372|9372|9371|0
1656530610000|2022-06-29 19:23:30|9373|9370|9375|9371|9376|9372|9370|9368|500
1656530620000|2022-06-29 19:23:40|9374|9370|9374|9373|9374|9373|9373|9370|0
1656530630000|2022-06-29 19:23:50|9373|9372|9372|9370|9374|9372|9372|9370|500
1656530640000|2022-06-29 19:24:00|9374|9372|9374|9372|9374|9372|9374|9371|300
1656530650000|2022-06-29 19:24:10|9377|9374|9374|9372|9377|9374|9374|9372|200
1656530660000|2022-06-29 19:24:20|9377|9373|9376|9374|9377|9374|9375|9372|200
1656530670000|2022-06-29 19:24:30|9379|9375|9377|9375|9379|9376|9377|9375|600
1656530680000|2022-06-29 19:24:40|9378|9377|9388|9386|9388|9386|9378|9376|3029
1656530690000|2022-06-29 19:24:50|9387|9384|9386|9384|9388|9385|9386|9384|100
1656530700000|2022-06-29 19:25:00|9388|9381|9384|9381|9388|9383|9384|9381|950
1656530710000|2022-06-29 19:25:10|9383|9382|9385|9383|9385|9383|9383|9382|100
1656530720000|2022-06-29 19:25:20|9387|9384|9385|9381|9387|9384|9385|9381|300
1656530730000|2022-06-29 19:25:30|9384|9379|9384|9382|9384|9382|9382|9379|100
1656530740000|2022-06-29 19:25:40|9387|9383|9384|9380|9387|9384|9384|9380|300
1656530750000|2022-06-29 19:25:50|9383|9377|9381|9378|9383|9380|9380|9375|1100
1656530760000|2022-06-29 19:26:00|9382|9379|9381|9377|9383|9379|9381|9376|0
1656530770000|2022-06-29 19:26:10|9383|9380|9387|9383|9387|9384|9383|9380|100
1656530780000|2022-06-29 19:26:20|9386|9384|9386|9382|9386|9384|9386|9382|0
1656530790000|2022-06-29 19:26:30|9387|9383|9386|9383|9387|9385|9386|9383|771
1656530800000|2022-06-29 19:26:40|9385|9384|9386|9384|9387|9384|9385|9383|400
1656530810000|2022-06-29 19:26:50|9387|9385|9387|9385|9387|9385|9387|9385|1184
1656530820000|2022-06-29 19:27:00|9386|9383|9383|9382|9386|9383|9383|9382|900
1656530830000|2022-06-29 19:27:10|9384|9383|9384|9382|9384|9383|9384|9382|219
1656530840000|2022-06-29 19:27:20|9385|9384|9385|9382|9386|9384|9385|9382|100
1656530850000|2022-06-29 19:27:30|9383|9383|9387|9386|9387|9386|9383|9382|700
1656530860000|2022-06-29 19:27:40|9388|9387|9394|9391|9394|9391|9388|9387|1300
1656530870000|2022-06-29 19:27:50|9392|9389|9393|9389|9393|9389|9390|9388|400
1656530880000|2022-06-29 19:28:00|9392|9388|9393|9390|9393|9391|9391|9388|693
1656530890000|2022-06-29 19:28:10|9392|9389|9392|9389|9392|9389|9392|9389|100
1656530900000|2022-06-29 19:28:20|9393|9392|9395|9391|9396|9393|9393|9391|300
1656530910000|2022-06-29 19:28:30|9394|9392|9394|9392|9394|9393|9393|9392|100
1656530920000|2022-06-29 19:28:40|9396|9394|9399|9396|9399|9396|9396|9394|200
1656530930000|2022-06-29 19:28:50|9400|9398|9400|9399|9400|9399|9400|9398|4058
1656530940000|2022-06-29 19:29:00|9401|9400|9395|9394|9401|9400|9395|9394|3310
1656530950000|2022-06-29 19:29:10|9396|9393|9386|9380|9398|9393|9383|9380|8482
1656530960000|2022-06-29 19:29:20|9387|9383|9396|9393|9397|9394|9387|9383|1240
1656530970000|2022-06-29 19:29:30|9397|9394|9396|9392|9399|9396|9396|9392|700
1656530980000|2022-06-29 19:29:40|9399|9394|9398|9394|9399|9395|9398|9393|300
1656530990000|2022-06-29 19:29:50|9399|9395|9398|9395|9399|9395|9397|9394|1300
1656531000000|2022-06-29 19:30:00|9399|9396|9399|9395|9399|9397|9398|9394|326
1656531010000|2022-06-29 19:30:10|9397|9392|9392|9387|9397|9393|9390|9384|1000
1656531020000|2022-06-29 19:30:20|9393|9388|9392|9388|9393|9389|9389|9388|600
1656531030000|2022-06-29 19:30:30|9390|9387|9387|9381|9390|9387|9385|9381|200
1656531040000|2022-06-29 19:30:40|9389|9383|9387|9383|9389|9383|9387|9383|0
1656531050000|2022-06-29 19:30:50|9390|9387|9386|9383|9390|9387|9386|9383|100
1656531060000|2022-06-29 19:31:00|9384|9382|9381|9379|9384|9382|9381|9379|300
1656531070000|2022-06-29 19:31:10|9383|9380|9381|9378|9384|9381|9379|9375|900
1656531080000|2022-06-29 19:31:20|9380|9376|9380|9375|9380|9377|9378|9375|802
1656531090000|2022-06-29 19:31:30|9379|9376|9379|9376|9379|9376|9376|9376|3000
1656531100000|2022-06-29 19:31:40|9380|9378|9382|9379|9383|9380|9379|9377|985
1656531110000|2022-06-29 19:31:50|9383|9380|9383|9381|9383|9381|9383|9380|0
1656531120000|2022-06-29 19:32:00|9386|9383|9383|9381|9386|9383|9383|9381|352
1656531130000|2022-06-29 19:32:10|9382|9382|9384|9381|9386|9383|9382|9381|900
1656531140000|2022-06-29 19:32:20|9383|9382|9383|9380|9383|9382|9382|9379|763
1656531150000|2022-06-29 19:32:30|9381|9379|9382|9378|9383|9381|9380|9378|1256
1656531160000|2022-06-29 19:32:40|9380|9377|9377|9376|9380|9377|9377|9376|514
1656531170000|2022-06-29 19:32:50|9376|9373|9379|9375|9379|9376|9376|9373|431
1656531180000|2022-06-29 19:33:00|9378|9376|9380|9379|9380|9379|9378|9375|2809
1656531190000|2022-06-29 19:33:10|9381|9380|9380|9378|9382|9380|9380|9378|839
1656531200000|2022-06-29 19:33:20|9379|9376|9378|9375|9379|9376|9374|9372|4931
1656531210000|2022-06-29 19:33:30|9377|9374|9382|9379|9383|9380|9377|9374|605
1656531220000|2022-06-29 19:33:40|9383|9378|9383|9380|9386|9384|9381|9378|964
1656531230000|2022-06-29 19:33:50|9384|9379|9382|9379|9384|9381|9381|9377|1100
1656531240000|2022-06-29 19:34:00|9383|9380|9378|9374|9383|9380|9377|9374|726
1656531250000|2022-06-29 19:34:10|9377|9372|9370|9366|9377|9372|9366|9362|893
1656531260000|2022-06-29 19:34:20|9367|9365|9371|9366|9372|9369|9367|9364|921
1656531270000|2022-06-29 19:34:30|9370|9365|9370|9367|9373|9368|9368|9365|2947
1656531280000|2022-06-29 19:34:40|9369|9366|9370|9367|9370|9367|9369|9366|201
1656531290000|2022-06-29 19:34:50|9372|9368|9372|9369|9373|9370|9372|9368|436
1656531300000|2022-06-29 19:35:00|9375|9370|9371|9369|9375|9371|9371|9369|515
1656531310000|2022-06-29 19:35:10|9370|9367|9368|9366|9370|9367|9367|9365|700
1656531320000|2022-06-29 19:35:20|9369|9365|9370|9368|9370|9368|9368|9365|800
1656531330000|2022-06-29 19:35:30|9369|9366|9373|9371|9373|9371|9369|9366|5073
1656531340000|2022-06-29 19:35:40|9377|9370|9379|9377|9379|9377|9377|9370|400
1656531350000|2022-06-29 19:35:50|9381|9378|9379|9375|9381|9378|9377|9375|1300
1656531360000|2022-06-29 19:36:00|9382|9378|9383|9380|9383|9381|9380|9376|915
1656531370000|2022-06-29 19:36:10|9382|9378|9375|9370|9382|9378|9372|9368|900
1656531380000|2022-06-29 19:36:20|9374|9372|9368|9365|9374|9372|9368|9365|350
1656531390000|2022-06-29 19:36:30|9366|9363|9368|9365|9368|9366|9365|9361|790
1656531400000|2022-06-29 19:36:40|9370|9366|9366|9362|9371|9367|9366|9362|2595
1656531410000|2022-06-29 19:36:50|9363|9361|9365|9361|9366|9362|9363|9361|500
1656531420000|2022-06-29 19:37:00|9364|9362|9364|9361|9365|9362|9360|9358|810
1656531430000|2022-06-29 19:37:10|9363|9359|9361|9358|9364|9361|9361|9358|922
1656531440000|2022-06-29 19:37:20|9360|9359|9362|9361|9362|9361|9359|9355|45020
1656531450000|2022-06-29 19:37:30|9364|9362|9368|9364|9368|9364|9363|9359|3189
1656531460000|2022-06-29 19:37:40|9370|9366|9369|9366|9371|9369|9369|9364|425
1656531470000|2022-06-29 19:37:50|9368|9367|9375|9372|9375|9372|9368|9367|200
1656531480000|2022-06-29 19:38:00|9376|9371|9374|9370|9379|9376|9374|9370|1469
1656531490000|2022-06-29 19:38:10|9376|9371|9371|9367|9376|9373|9371|9366|700
1656531500000|2022-06-29 19:38:20|9374|9368|9376|9373|9377|9373|9374|9368|400
1656531510000|2022-06-29 19:38:30|9380|9375|9377|9374|9380|9376|9377|9374|1100
1656531520000|2022-06-29 19:38:40|9379|9376|9382|9378|9382|9378|9379|9376|406
1656531530000|2022-06-29 19:38:50|9385|9382|9388|9385|9388|9385|9385|9382|400
1656531540000|2022-06-29 19:39:00|9387|9386|9390|9386|9390|9387|9387|9385|361
1656531550000|2022-06-29 19:39:10|9389|9387|9388|9384|9390|9387|9385|9383|1821
1656531560000|2022-06-29 19:39:20|9389|9385|9386|9382|9389|9385|9383|9380|5181
1656531570000|2022-06-29 19:39:30|9388|9383|9393|9390|9393|9390|9388|9383|1000
1656531580000|2022-06-29 19:39:40|9395|9391|9392|9387|9395|9391|9391|9387|600
1656531590000|2022-06-29 19:39:50|9396|9389|9397|9392|9397|9392|9394|9389|300
1656531600000|2022-06-29 19:40:00|9399|9393|9393|9390|9399|9395|9390|9388|1500
1656531610000|2022-06-29 19:40:10|9392|9389|9389|9388|9393|9389|9389|9388|0
1656531620000|2022-06-29 19:40:20|9388|9387|9386|9383|9390|9388|9385|9382|2800
1656531630000|2022-06-29 19:40:30|9385|9382|9384|9382|9385|9383|9383|9380|900
1656531640000|2022-06-29 19:40:40|9382|9380|9377|9375|9382|9381|9374|9370|2000
1656531650000|2022-06-29 19:40:50|9375|9373|9371|9368|9375|9373|9371|9368|600
1656531660000|2022-06-29 19:41:00|9370|9367|9364|9359|9372|9370|9362|9358|7779
1656531670000|2022-06-29 19:41:10|9362|9358|9351|9350|9362|9358|9351|9350|3977
1656531680000|2022-06-29 19:41:20|9350|9348|9336|9333|9350|9348|9336|9333|21247
1656531690000|2022-06-29 19:41:30|9335|9331|9335|9332|9340|9336|9335|9331|5663
1656531700000|2022-06-29 19:41:40|9337|9331|9337|9334|9337|9334|9330|9326|4773
1656531710000|2022-06-29 19:41:50|9336|9333|9323|9320|9336|9335|9323|9320|9414
1656531720000|2022-06-29 19:42:00|9322|9321|9316|9312|9323|9321|9316|9312|8563
1656531730000|2022-06-29 19:42:10|9315|9313|9334|9330|9337|9333|9315|9313|22375
1656531740000|2022-06-29 19:42:20|9333|9331|9337|9334|9338|9334|9333|9330|500
1656531750000|2022-06-29 19:42:30|9338|9336|9345|9343|9348|9344|9338|9335|1425
1656531760000|2022-06-29 19:42:40|9344|9342|9349|9346|9352|9348|9344|9342|4500
1656531770000|2022-06-29 19:42:50|9350|9347|9355|9351|9357|9353|9350|9346|3881
1656531780000|2022-06-29 19:43:00|9359|9353|9350|9346|9360|9357|9349|9345|7376
1656531790000|2022-06-29 19:43:10|9353|9348|9354|9350|9355|9350|9350|9345|750
1656531800000|2022-06-29 19:43:20|9355|9352|9362|9358|9362|9358|9355|9352|653
1656531810000|2022-06-29 19:43:30|9361|9360|9357|9352|9362|9360|9357|9351|2010
1656531820000|2022-06-29 19:43:40|9356|9351|9353|9350|9356|9351|9353|9350|300
1656531830000|2022-06-29 19:43:50|9351|9346|9351|9349|9351|9349|9348|9342|817
1656531840000|2022-06-29 19:44:00|9350|9348|9355|9352|9356|9353|9350|9348|300
1656531850000|2022-06-29 19:44:10|9356|9348|9351|9350|9356|9350|9349|9347|863
1656531860000|2022-06-29 19:44:20|9353|9347|9350|9347|9353|9350|9350|9347|800
1656531870000|2022-06-29 19:44:30|9354|9350|9353|9350|9354|9350|9353|9350|1049
1656531880000|2022-06-29 19:44:40|9354|9351|9360|9357|9361|9357|9354|9351|900
1656531890000|2022-06-29 19:44:50|9358|9355|9361|9358|9361|9358|9358|9355|900
1656531900000|2022-06-29 19:45:00|9362|9359|9358|9355|9367|9362|9357|9355|4547
1656531910000|2022-06-29 19:45:10|9357|9354|9366|9362|9367|9363|9356|9354|3040
1656531920000|2022-06-29 19:45:20|9365|9361|9357|9353|9365|9361|9357|9353|2427
1656531930000|2022-06-29 19:45:30|9358|9354|9362|9357|9362|9357|9356|9353|300
1656531940000|2022-06-29 19:45:40|9364|9359|9368|9363|9368|9363|9362|9359|2450
1656531950000|2022-06-29 19:45:50|9369|9364|9370|9367|9372|9369|9368|9364|700
1656531960000|2022-06-29 19:46:00|9371|9368|9371|9369|9376|9372|9369|9367|1868
1656531970000|2022-06-29 19:46:10|9370|9368|9375|9370|9375|9370|9369|9368|806
1656531980000|2022-06-29 19:46:20|9374|9372|9375|9372|9378|9375|9374|9370|3955
1656531990000|2022-06-29 19:46:30|9377|9370|9376|9370|9377|9373|9373|9370|700
1656532000000|2022-06-29 19:46:40|9371|9368|9371|9368|9372|9368|9370|9368|500
1656532010000|2022-06-29 19:46:50|9370|9366|9372|9369|9373|9370|9367|9365|1702
1656532020000|2022-06-29 19:47:00|9371|9366|9366|9365|9373|9371|9366|9365|800
1656532030000|2022-06-29 19:47:10|9365|9363|9367|9363|9369|9365|9365|9363|800
1656532040000|2022-06-29 19:47:20|9368|9364|9369|9365|9370|9367|9367|9363|400
1656532050000|2022-06-29 19:47:30|9370|9367|9373|9371|9376|9372|9370|9365|3104
1656532060000|2022-06-29 19:47:40|9374|9372|9375|9372|9376|9373|9374|9372|300
1656532070000|2022-06-29 19:47:50|9372|9371|9371|9369|9374|9371|9371|9369|2120
1656532080000|2022-06-29 19:48:00|9370|9368|9369|9367|9374|9370|9367|9363|2766
1656532090000|2022-06-29 19:48:10|9368|9363|9367|9363|9369|9365|9366|9363|1050
1656532100000|2022-06-29 19:48:20|9369|9364|9369|9366|9369|9366|9369|9364|1200
1656532110000|2022-06-29 19:48:30|9370|9368|9378|9376|9378|9376|9369|9368|2045
1656532120000|2022-06-29 19:48:40|9377|9375|9381|9379|9381|9379|9376|9375|900
1656532130000|2022-06-29 19:48:50|9382|9378|9359|9355|9386|9384|9359|9355|17318
1656532140000|2022-06-29 19:49:00|9357|9354|9368|9365|9368|9365|9354|9351|2895
1656532150000|2022-06-29 19:49:10|9370|9364|9370|9367|9370|9367|9370|9364|300
1656532160000|2022-06-29 19:49:20|9371|9368|9372|9368|9378|9373|9368|9364|1602
1656532170000|2022-06-29 19:49:30|9370|9367|9374|9370|9374|9370|9369|9366|2300
1656532180000|2022-06-29 19:49:40|9373|9369|9378|9374|9379|9374|9373|9369|750
1656532190000|2022-06-29 19:49:50|9379|9375|9384|9379|9384|9379|9377|9374|1261
1656532200000|2022-06-29 19:50:00|9393|9384|9414|9393|9414|9393|9390|9384|1444
1656532270000|2022-06-29 19:51:10|9394|9390|9392|9389|9394|9391|9392|9389|600
1656532280000|2022-06-29 19:51:20|9395|9391|9397|9393|9398|9394|9395|9391|400
1656532290000|2022-06-29 19:51:30|9396|9392|9400|9396|9400|9396|9395|9392|1247
1656532300000|2022-06-29 19:51:40|9399|9397|9396|9394|9402|9398|9392|9389|4840
1656532310000|2022-06-29 19:51:50|9395|9392|9393|9391|9395|9392|9393|9390|741
1656532320000|2022-06-29 19:52:00|9391|9390|9388|9385|9391|9390|9386|9383|2081
1656532330000|2022-06-29 19:52:10|9387|9383|9384|9383|9388|9385|9384|9382|2262
1656532340000|2022-06-29 19:52:20|9385|9382|9382|9380|9385|9382|9380|9379|1537
1656532350000|2022-06-29 19:52:30|9381|9379|9387|9384|9387|9384|9380|9379|900
1656532360000|2022-06-29 19:52:40|9389|9385|9385|9381|9389|9385|9385|9381|610
1656532370000|2022-06-29 19:52:50|9384|9382|9384|9382|9386|9383|9384|9382|777
1656532380000|2022-06-29 19:53:00|9385|9383|9384|9382|9388|9384|9383|9381|2030
1656532390000|2022-06-29 19:53:10|9387|9384|9387|9385|9390|9386|9387|9384|1226
1656532400000|2022-06-29 19:53:20|9388|9384|9383|9380|9388|9384|9383|9380|2100
1656532410000|2022-06-29 19:53:30|9381|9379|9377|9372|9381|9379|9374|9371|2937
1656532420000|2022-06-29 19:53:40|9376|9374|9378|9373|9378|9375|9376|9372|703
1656532430000|2022-06-29 19:53:50|9380|9374|9376|9374|9380|9377|9376|9374|700
1656532440000|2022-06-29 19:54:00|9378|9375|9382|9378|9382|9379|9376|9374|2335
1656532450000|2022-06-29 19:54:10|9384|9377|9381|9377|9384|9381|9378|9377|2108
1656532460000|2022-06-29 19:54:20|9383|9378|9380|9378|9383|9380|9380|9378|1178
1656532470000|2022-06-29 19:54:30|9381|9379|9381|9379|9382|9380|9381|9378|393
1656532480000|2022-06-29 19:54:40|9384|9381|9391|9388|9392|9388|9384|9381|2643
1656532490000|2022-06-29 19:54:50|9393|9390|9402|9397|9402|9398|9393|9390|3098
1656532500000|2022-06-29 19:55:00|9401|9399|9394|9392|9402|9399|9391|9389|5625
1656532510000|2022-06-29 19:55:10|9395|9393|9391|9388|9398|9393|9389|9388|2607
1656532520000|2022-06-29 19:55:20|9394|9389|9390|9386|9394|9389|9384|9380|1106
1656532530000|2022-06-29 19:55:30|9389|9387|9393|9390|9394|9392|9388|9386|3856
1656532540000|2022-06-29 19:55:40|9394|9392|9395|9393|9398|9396|9394|9391|3634
1656532550000|2022-06-29 19:55:50|9398|9394|9397|9395|9398|9396|9393|9392|2301
1656532560000|2022-06-29 19:56:00|9396|9393|9400|9397|9400|9397|9395|9393|2500
1656532570000|2022-06-29 19:56:10|9398|9396|9394|9392|9400|9398|9394|9392|4401
1656532580000|2022-06-29 19:56:20|9395|9393|9397|9396|9399|9397|9395|9393|3383
1656532590000|2022-06-29 19:56:30|9398|9397|9401|9398|9401|9398|9397|9396|1501
1656532600000|2022-06-29 19:56:40|9400|9399|9399|9397|9401|9399|9398|9397|2335
1656532610000|2022-06-29 19:56:50|9398|9396|9398|9396|9399|9397|9394|9391|5757
1656532620000|2022-06-29 19:57:00|9397|9397|9400|9399|9400|9399|9396|9394|5878
1656532630000|2022-06-29 19:57:10|9401|9400|9399|9396|9401|9400|9396|9392|7682
1656532640000|2022-06-29 19:57:20|9400|9398|9402|9401|9402|9401|9399|9397|4635
1656532650000|2022-06-29 19:57:30|9404|9402|9402|9400|9404|9402|9400|9398|3213
1656532660000|2022-06-29 19:57:40|9401|9401|9399|9398|9401|9401|9397|9396|4857
1656532670000|2022-06-29 19:57:50|9400|9399|9402|9399|9403|9400|9399|9396|4924
1656532680000|2022-06-29 19:58:00|9403|9401|9401|9399|9404|9402|9400|9397|6931
1656532690000|2022-06-29 19:58:10|9402|9400|9403|9401|9406|9403|9401|9400|6899
1656532700000|2022-06-29 19:58:20|9404|9402|9404|9402|9404|9403|9403|9401|3456
1656532710000|2022-06-29 19:58:30|9403|9403|9403|9401|9405|9404|9402|9400|5062
1656532720000|2022-06-29 19:58:40|9405|9402|9406|9403|9407|9405|9403|9401|4618
1656532730000|2022-06-29 19:58:50|9405|9404|9403|9400|9405|9404|9401|9398|7342
1656532740000|2022-06-29 19:59:00|9402|9402|9401|9399|9404|9402|9396|9395|10788
1656532750000|2022-06-29 19:59:10|9400|9398|9399|9397|9401|9399|9399|9397|4550
1656532760000|2022-06-29 19:59:20|9398|9398|9399|9397|9400|9398|9398|9397|6338
1656532770000|2022-06-29 19:59:30|9400|9398|9397|9395|9400|9398|9396|9394|7567
1656532780000|2022-06-29 19:59:40|9396|9396|9399|9395|9400|9397|9395|9393|6993
1656532790000|2022-06-29 19:59:50|9400|9396|9394|9393|9400|9397|9394|9391|5714
1656532800000|2022-06-29 20:00:00|9410|9380|9410|9380|9410|9380|9410|9380|113
1656532810000|2022-06-29 20:00:10|||||||||15
1656532820000|2022-06-29 20:00:20|||||||||3
1656532830000|2022-06-29 20:00:30|9400|9320|9400|9320|9400|9320|9400|9320|0
1656532900000|2022-06-29 20:01:40||9383||9320||9383||9320|150
1656533110000|2022-06-29 20:05:10|||||||||1
1656533120000|2022-06-29 20:05:20|||||||||2
1656533210000|2022-06-29 20:06:50|9398||9393||9398||9393||55
1656533220000|2022-06-29 20:07:00||9322||9322||9322||9322|0
1656533270000|2022-06-29 20:07:50|||||||||1
1656533280000|2022-06-29 20:08:00|||||||||4
1656533320000|2022-06-29 20:08:40|||||||||4
1656533380000|2022-06-29 20:09:40|||||||||3
1656533410000|2022-06-29 20:10:10|||||||||1
1656533430000|2022-06-29 20:10:30|||||||||1
1656533460000|2022-06-29 20:11:00|||||||||3
1656533560000|2022-06-29 20:12:40|||||||||5
1656533580000|2022-06-29 20:13:00|||||||||3
1656533590000|2022-06-29 20:13:10|||||||||25
1656533700000|2022-06-29 20:15:00|||||||||12
1656533720000|2022-06-29 20:15:20|||||||||10
1656533730000|2022-06-29 20:15:30|||||||||4
1656533890000|2022-06-29 20:18:10|||||||||25
1656533920000|2022-06-29 20:18:40|||||||||1
1656534060000|2022-06-29 20:21:00||9358||9322||9358||9322|140
1656534190000|2022-06-29 20:23:10|||||||||1
1656534320000|2022-06-29 20:25:20|||||||||2
1656534340000|2022-06-29 20:25:40||9359||9322||9359||9322|66
1656534370000|2022-06-29 20:26:10||9336||9341||9341||9336|0
1656534380000|2022-06-29 20:26:20||9346||9346||9346||9346|0
1656534390000|2022-06-29 20:26:30||9351||9361||9361||9351|0
1656534400000|2022-06-29 20:26:40||9366||9368||9368||9366|0
1656534410000|2022-06-29 20:26:50||9371||9374||9374||9371|1
1656534420000|2022-06-29 20:27:00||9378||9388||9388||9378|0
1656534430000|2022-06-29 20:27:10|9400|9391|9400|9388|9400|9393|9400|9388|176
1656534450000|2022-06-29 20:27:30|||||||||100
1656534460000|2022-06-29 20:27:40|||||||||100
1656534470000|2022-06-29 20:27:50|||||||||1
1656534480000|2022-06-29 20:28:00|||||||||100
1656534540000|2022-06-29 20:29:00|||||||||1
1656534650000|2022-06-29 20:30:50|||||||||1
1656534690000|2022-06-29 20:31:30|||||||||261
1656534700000|2022-06-29 20:31:40|||||||||100
1656534710000|2022-06-29 20:31:50|||||||||5
1656534720000|2022-06-29 20:32:00|||||||||4
1656534730000|2022-06-29 20:32:10|||||||||1
1656534740000|2022-06-29 20:32:20|||||||||2
1656534750000|2022-06-29 20:32:30|||||||||4
1656534780000|2022-06-29 20:33:00|9397|9322|9400|9322|9400|9322|9397|9322|368
1656534830000|2022-06-29 20:33:50|||||||||1
1656535210000|2022-06-29 20:40:10|||||||||2
1656535260000|2022-06-29 20:41:00|||||||||30
1656535400000|2022-06-29 20:43:20||9366||9351||9366||9351|10
1656535780000|2022-06-29 20:49:40|||||||||3
1656535840000|2022-06-29 20:50:40|||||||||1
1656535940000|2022-06-29 20:52:20|||||||||1
1656535950000|2022-06-29 20:52:30|9399|9355|9399|9355|9399|9355|9399|9355|0
1656536030000|2022-06-29 20:53:50|||||||||19
1656536070000|2022-06-29 20:54:30|||||||||31
1656536100000|2022-06-29 20:55:00|||||||||1
1656536140000|2022-06-29 20:55:40|||||||||8
1656536150000|2022-06-29 20:55:50|||||||||10
1656536220000|2022-06-29 20:57:00|||||||||1
1656536260000|2022-06-29 20:57:40|||||||||1
1656536270000|2022-06-29 20:57:50|||||||||50
1656536290000|2022-06-29 20:58:10|||||||||49
1656536340000|2022-06-29 20:59:00|||||||||25
1656536350000|2022-06-29 20:59:10|||||||||26
1656536360000|2022-06-29 20:59:20|||||||||13
1656536400000|2022-06-29 21:00:00|||||||||1
1656536420000|2022-06-29 21:00:20|||||||||1
1656536450000|2022-06-29 21:00:50|||||||||3
1656536610000|2022-06-29 21:03:30|||||||||2
1656536740000|2022-06-29 21:05:40|9398||9399||9399||9398||11
1656536870000|2022-06-29 21:07:50|||||||||18
1656536940000|2022-06-29 21:09:00|9393||9393||9393||9393||1
1656536980000|2022-06-29 21:09:40|||||||||1
1656537000000|2022-06-29 21:10:00|||||||||4
1656537020000|2022-06-29 21:10:20|||||||||1
1656537050000|2022-06-29 21:10:50|||||||||5
1656537190000|2022-06-29 21:13:10|9385|9351|9393|9351|9393|9351|9385|9351|0
1656537270000|2022-06-29 21:14:30||9362||9351||9362||9351|20
1656537300000|2022-06-29 21:15:00|||||||||1
1656537310000|2022-06-29 21:15:10|||||||||1
1656537350000|2022-06-29 21:15:50|||||||||4
1656537360000|2022-06-29 21:16:00|||||||||18
1656537530000|2022-06-29 21:18:50|||||||||1
1656537540000|2022-06-29 21:19:00|||||||||1
1656537550000|2022-06-29 21:19:10|9399|9325|9399|9325|9399|9363|9373|9325|200
1656537600000|2022-06-29 21:20:00|||||||||1
1656537610000|2022-06-29 21:20:10|||||||||1
1656537670000|2022-06-29 21:21:10|||||||||1
1656537720000|2022-06-29 21:22:00|||||||||5
1656537800000|2022-06-29 21:23:20|||||||||1
1656537810000|2022-06-29 21:23:30||9393||9393||9393||9393|0
1656537820000|2022-06-29 21:23:40|9397|9325|9399|9325|9399|9325|9397|9325|100
1656537870000|2022-06-29 21:24:30|||||||||1
1656537900000|2022-06-29 21:25:00||9356||9356||9356||9356|0
1656537960000|2022-06-29 21:26:00|||||||||2
1656537990000|2022-06-29 21:26:30|||||||||4
1656538080000|2022-06-29 21:28:00|||||||||1
1656538110000|2022-06-29 21:28:30|||||||||96
1656538190000|2022-06-29 21:29:50|||||||||40
1656538360000|2022-06-29 21:32:40||9359||9359||9359||9359|100
1656538450000|2022-06-29 21:34:10||9357||9357||9357||9357|0
1656538460000|2022-06-29 21:34:20|||||||||1
1656538470000|2022-06-29 21:34:30||9359||9359||9359||9359|0
1656538480000|2022-06-29 21:34:40||9370||9370||9370||9370|0
1656538510000|2022-06-29 21:35:10||9393||9393||9393||9393|0
1656538550000|2022-06-29 21:35:50||9370||9370||9370||9370|305
1656538580000|2022-06-29 21:36:20|||||||||1
1656538610000|2022-06-29 21:36:50|9397||9397||9397||9397||0
1656538760000|2022-06-29 21:39:20|||||||||1
1656538990000|2022-06-29 21:43:10||9377||9377||9377||9377|0
1656539020000|2022-06-29 21:43:40||9380||9380||9380||9380|0
1656539050000|2022-06-29 21:44:10||9387||9387||9387||9387|0
1656539070000|2022-06-29 21:44:30|||||||||5
1656539080000|2022-06-29 21:44:40|9391|9380|9387|9377|9391|9380|9387|9377|205
1656539110000|2022-06-29 21:45:10||9378||9378||9378||9378|0
1656539130000|2022-06-29 21:45:30|9397|9382|9397|9378|9397|9382|9397|9378|795
1656539170000|2022-06-29 21:46:10|||||||||1
1656539220000|2022-06-29 21:47:00||9382||9382||9382||9382|0
1656539250000|2022-06-29 21:47:30|||||||||1
1656539290000|2022-06-29 21:48:10||9383||9383||9383||9383|0
1656539400000|2022-06-29 21:50:00|||||||||1
1656539550000|2022-06-29 21:52:30|||||||||2
1656539600000|2022-06-29 21:53:20|||||||||3
1656539620000|2022-06-29 21:53:40|||||||||10
1656539690000|2022-06-29 21:54:50|||||||||10
1656539800000|2022-06-29 21:56:40|||||||||1
1656539840000|2022-06-29 21:57:20|||||||||5
1656539900000|2022-06-29 21:58:20|||||||||1
1656539910000|2022-06-29 21:58:30|||||||||1
1656539940000|2022-06-29 21:59:00|||||||||3
1656540000000|2022-06-29 22:00:00|||||||||111
1656540030000|2022-06-29 22:00:30|9399||9399||9399||9399||100
1656540040000|2022-06-29 22:00:40|9397||9397||9397||9397||20
1656540050000|2022-06-29 22:00:50|9399||9399||9399||9399||35
1656540100000|2022-06-29 22:01:40|||||||||20
1656540170000|2022-06-29 22:02:50|9393||9393||9393||9393||0
1656540210000|2022-06-29 22:03:30|||||||||50
1656540670000|2022-06-29 22:11:10|||||||||255
1656540690000|2022-06-29 22:11:30|||||||||7
1656540710000|2022-06-29 22:11:50|9380|9350|9380|9350|9380|9350|9380|9350|50
1656540740000|2022-06-29 22:12:20|9383||9383||9383||9383||18
1656540750000|2022-06-29 22:12:30|||||||||84
1656540810000|2022-06-29 22:13:30|||||||||2
1656541680000|2022-06-29 22:28:00|||||||||7
1656541780000|2022-06-29 22:29:40|9399|9365|9399|9365|9399|9365|9399|9365|20
1656541810000|2022-06-29 22:30:10||9375||9375||9375||9375|0
1656541970000|2022-06-29 22:32:50|9397|9378|9397|9375|9397|9378|9397|9375|20
1656542040000|2022-06-29 22:34:00|||||||||50
1656542100000|2022-06-29 22:35:00|||||||||1
1656542220000|2022-06-29 22:37:00|||||||||1
1656542230000|2022-06-29 22:37:10|9399||9399||9399||9399||0
1656542300000|2022-06-29 22:38:20|||||||||1
1656542320000|2022-06-29 22:38:40||9381||9382||9382||9381|0
1656542330000|2022-06-29 22:38:50||9384||9384||9384||9384|0
1656542340000|2022-06-29 22:39:00||9375||9375||9375||9375|0
1656542380000|2022-06-29 22:39:40|9397||9397||9397||9397||0
1656542420000|2022-06-29 22:40:20|9399||9399||9399||9399||0
1656542490000|2022-06-29 22:41:30|||||||||100
1656542580000|2022-06-29 22:43:00|||||||||3
1656542750000|2022-06-29 22:45:50|||||||||5
1656542810000|2022-06-29 22:46:50|||||||||10
1656542870000|2022-06-29 22:47:50||9380||9380||9380||9380|0
1656542970000|2022-06-29 22:49:30|||||||||6
1656543000000|2022-06-29 22:50:00|9394|9375|9394|9375|9394|9375|9394|9375|0
1656543010000|2022-06-29 22:50:10|||||||||23
1656543060000|2022-06-29 22:51:00||9385||9385||9385||9385|0
1656543250000|2022-06-29 22:54:10|||||||||64
1656543290000|2022-06-29 22:54:50|||||||||100
1656543690000|2022-06-29 23:01:30|||||||||26
1656543840000|2022-06-29 23:04:00|||||||||1
1656544060000|2022-06-29 23:07:40|||||||||50
1656544160000|2022-06-29 23:09:20|||||||||1
1656544320000|2022-06-29 23:12:00||9387||9387||9387||9387|0
1656544400000|2022-06-29 23:13:20|||||||||27
1656544640000|2022-06-29 23:17:20||9393||9393||9393||9393|64
1656544650000|2022-06-29 23:17:30|9400||9400||9400||9400||300
1656544660000|2022-06-29 23:17:40|||||||||12
1656544670000|2022-06-29 23:17:50||9394||9394||9394||9394|28
1656544800000|2022-06-29 23:20:00|||||||||1
1656544900000|2022-06-29 23:21:40||9387||9387||9387||9387|100
1656544970000|2022-06-29 23:22:50|||||||||35
1656545190000|2022-06-29 23:26:30|||||||||10
1656545250000|2022-06-29 23:27:30|||||||||5
1656545360000|2022-06-29 23:29:20|||||||||1
1656545670000|2022-06-29 23:34:30|9387|9375|9387|9375|9387|9375|9387|9375|367
1656545690000|2022-06-29 23:34:50|9400||9400||9400||9400||133
1656545760000|2022-06-29 23:36:00|||||||||1
1656545770000|2022-06-29 23:36:10|||||||||1
1656546560000|2022-06-29 23:49:20|||||||||938
1656546580000|2022-06-29 23:49:40|||||||||1
1656546840000|2022-06-29 23:54:00|||||||||20
1656546910000|2022-06-29 23:55:10|||||||||19
1656546920000|2022-06-29 23:55:20|||||||||2
1656546930000|2022-06-29 23:55:30||9365||9365||9365||9365|0
1656546960000|2022-06-29 23:56:00|||||||||4
1656546980000|2022-06-29 23:56:20||9370||9370||9370||9370|0
1656576070000|2022-06-30 08:01:10|9255||9255||9255||9255||0
1656576090000|2022-06-30 08:01:30|9254||9254||9254||9254||0
1656576100000|2022-06-30 08:01:40|9253||9250||9253||9250||0
1656576120000|2022-06-30 08:02:00|||||||||11
1656576140000|2022-06-30 08:02:20|||||||||50
1656576170000|2022-06-30 08:02:50|9240||9261||9261||9240||240
1656576190000|2022-06-30 08:03:10|9262|9242|9262|9200|9262|9242|9262|9200|38
1656576200000|2022-06-30 08:03:20|||||||||1
1656576210000|2022-06-30 08:03:30|||||||||11
1656576280000|2022-06-30 08:04:40|9272||9272||9272||9272||0
1656576300000|2022-06-30 08:05:00|9280|9242|9319|9200|9319|9247|9280|9200|139
1656576310000|2022-06-30 08:05:10|9296||9296||9296||9296||0
1656576330000|2022-06-30 08:05:30|9328|9245|9304|9200|9328|9245|9304|9200|60
1656576340000|2022-06-30 08:05:40|9303|9216|9303|9200|9303|9216|9303|9200|0
1656576350000|2022-06-30 08:05:50|9304||9304||9304||9304||0
1656576360000|2022-06-30 08:06:00|9303||9304||9304||9296||0
1656576370000|2022-06-30 08:06:10|9303||9327||9327||9303||0
1656576380000|2022-06-30 08:06:20|9304||9303||9304||9303||0
1656576400000|2022-06-30 08:06:40||9208||9200||9208||9200|0
1656576410000|2022-06-30 08:06:50|9320|9208|9336|9208|9336|9208|9320|9208|0
1656576420000|2022-06-30 08:07:00|9328|9216|9328|9208|9336|9216|9320|9208|0
1656576430000|2022-06-30 08:07:10|9336|9200|9328|9200|9336|9208|9328|9200|0
1656576440000|2022-06-30 08:07:20|9336|9216|9328|9208|9336|9216|9328|9200|0
1656576450000|2022-06-30 08:07:30|9336|9216|9300|9216|9336|9216|9300|9216|0
1656576470000|2022-06-30 08:07:50|||||||||1
1656576520000|2022-06-30 08:08:40|||||||||1
1656576590000|2022-06-30 08:09:50||9220||9220||9220||9220|0
1656576600000|2022-06-30 08:10:00||9237||9240||9240||9237|0
1656576650000|2022-06-30 08:10:50|||||||||300
1656576710000|2022-06-30 08:11:50|9373|9260|9320|9240|9373|9260|9320|9240|692
1656576720000|2022-06-30 08:12:00|9328||9328||9328||9328||0
1656576740000|2022-06-30 08:12:20|9352||9368||9368||9352||0
1656576750000|2022-06-30 08:12:30|9352||9416||9424||9352||0
1656576760000|2022-06-30 08:12:40|9408||9320||9472||9320||0
1656576770000|2022-06-30 08:12:50|9352||9320||9352||9320||0
1656576860000|2022-06-30 08:14:20|9312||9312||9312||9312||0
1656576890000|2022-06-30 08:14:50|||||||||95
1656576900000|2022-06-30 08:15:00|9320||9320||9320||9320||0
1656576960000|2022-06-30 08:16:00|9312||9312||9312||9312||0
1656576990000|2022-06-30 08:16:30|||||||||2
1656577070000|2022-06-30 08:17:50|9276||9276||9276||9276||0
1656577080000|2022-06-30 08:18:00|9288||9312||9320||9272||200
1656577090000|2022-06-30 08:18:10||9249||9240||9249||9240|4
1656577120000|2022-06-30 08:18:40|||||||||8
1656577180000|2022-06-30 08:19:40|||||||||1
1656577220000|2022-06-30 08:20:20||9232||9232||9232||9232|0
1656577230000|2022-06-30 08:20:30|9328|9224|9290|9200|9328|9232|9290|9200|504
1656577240000|2022-06-30 08:20:40|9304|9224|9304|9216|9304|9224|9304|9216|0
1656577260000|2022-06-30 08:21:00||9224||9224||9224||9224|0
1656577340000|2022-06-30 08:22:20||9232||9232||9232||9232|0
1656577410000|2022-06-30 08:23:30|||||||||6
1656577590000|2022-06-30 08:26:30|9320|9220|9304|9220|9320|9220|9296|9220|460
1656577600000|2022-06-30 08:26:40|9296||9296||9296||9296||0
1656577640000|2022-06-30 08:27:20|9304||9304||9304||9304||10
1656577650000|2022-06-30 08:27:30|9282||9296||9304||9282||20
1656577660000|2022-06-30 08:27:40|9304||9304||9304||9304||0
1656577680000|2022-06-30 08:28:00|9296||9296||9296||9296||0
1656577760000|2022-06-30 08:29:20||9210||9210||9210||9210|0
1656577780000|2022-06-30 08:29:40|||||||||5
1656577800000|2022-06-30 08:30:00|||||||||13
1656577820000|2022-06-30 08:30:20|||||||||4
1656577930000|2022-06-30 08:32:10|9288||9288||9288||9288||0
1656577950000|2022-06-30 08:32:30|9296||9296||9296||9296||0
1656578020000|2022-06-30 08:33:40|||||||||50
1656578050000|2022-06-30 08:34:10|9312||9288||9312||9288||0
1656578070000|2022-06-30 08:34:30|9296||9296||9296||9296||40
1656578080000|2022-06-30 08:34:40|||||||||116
1656578180000|2022-06-30 08:36:20|9277||9296||9296||9277||14
1656578190000|2022-06-30 08:36:30|9277||9276||9296||9276||35
1656578200000|2022-06-30 08:36:40|9296||9276||9296||9276||28
1656578210000|2022-06-30 08:36:50|9296||9304||9320||9278||14
1656578220000|2022-06-30 08:37:00|9320||9328||9328||9296||0
1656578230000|2022-06-30 08:37:10|9352|9216|9368|9210|9368|9216|9304|9210|66
1656578240000|2022-06-30 08:37:20|9312|9216|9296|9210|9312|9216|9276|9210|18
1656578250000|2022-06-30 08:37:30|9276||9296||9296||9275||39
1656578260000|2022-06-30 08:37:40|9274||9296||9296||9274||21
1656578270000|2022-06-30 08:37:50|9273||9273||9296||9273||52
1656578280000|2022-06-30 08:38:00|9296||9328||9328||9275||14
1656578290000|2022-06-30 08:38:10|9344||9352||9352||9344||14
1656578300000|2022-06-30 08:38:20|9376|9216|9384|9216|9384|9233|9376|9210|222
1656578320000|2022-06-30 08:38:40|9392||9392||9408||9392||0
1656578330000|2022-06-30 08:38:50|9384||9352||9384||9352||0
1656578340000|2022-06-30 08:39:00|9344||9376||9376||9344||0
1656578350000|2022-06-30 08:39:10|9400||9400||9400||9392||0
1656578370000|2022-06-30 08:39:30|9392||9392||9392||9392||0
1656578380000|2022-06-30 08:39:40|9376||9368||9376||9368||0
1656578390000|2022-06-30 08:39:50|9352||9352||9368||9344||0
1656578400000|2022-06-30 08:40:00|9328||9360||9376||9320||0
1656578410000|2022-06-30 08:40:10|9352||9352||9360||9352||0
1656578420000|2022-06-30 08:40:20|9344||9352||9352||9344||0
1656578430000|2022-06-30 08:40:30|9384||9360||9384||9344||0
1656578440000|2022-06-30 08:40:40|9368|9224|9344|9200|9368|9224|9344|9200|0
1656578450000|2022-06-30 08:40:50|9352|9208|9360|9208|9360|9208|9344|9208|0
1656578460000|2022-06-30 08:41:00|9368||9344||9368||9344||0
1656578510000|2022-06-30 08:41:50||9210||9210||9210||9210|0
1656578560000|2022-06-30 08:42:40|9336||9336||9336||9336||0
1656578600000|2022-06-30 08:43:20|||||||||3
1656578770000|2022-06-30 08:46:10|9344|9224|9376|9224|9376|9224|9344|9224|0
1656578780000|2022-06-30 08:46:20|9368|9232|9368|9232|9400|9233|9360|9232|10
1656578790000|2022-06-30 08:46:30|9400||9384||9400||9384||0
1656578820000|2022-06-30 08:47:00|9376|9233|9344|9232|9376|9240|9344|9232|0
1656578830000|2022-06-30 08:47:10|9360|9224|9360|9224|9376|9224|9344|9224|0
1656578840000|2022-06-30 08:47:20|9368||9352||9368||9344||0
1656578850000|2022-06-30 08:47:30|9328||9312||9328||9312||0
1656578940000|2022-06-30 08:49:00||9210||9210||9210||9210|0
1656578950000|2022-06-30 08:49:10|9320||9472||9472||9320||0
1656579110000|2022-06-30 08:51:50|||||||||9
1656579120000|2022-06-30 08:52:00|9328|9216|9320|9210|9328|9216|9320|9210|0
1656579130000|2022-06-30 08:52:10|9328|9216|9328|9210|9328|9216|9312|9210|0
1656579140000|2022-06-30 08:52:20|9320|9216|9320|9216|9472|9216|9320|9216|0
1656579150000|2022-06-30 08:52:30|9312||9336||9472||9312||0
1656579160000|2022-06-30 08:52:40|9328||9472||9472||9312||0
1656579180000|2022-06-30 08:53:00|||||||||3
1656579190000|2022-06-30 08:53:10|9312||9312||9312||9312||0
1656579220000|2022-06-30 08:53:40|9320||9320||9320||9320||0
1656579270000|2022-06-30 08:54:30|9472||9472||9472||9472||0
1656579290000|2022-06-30 08:54:50|9320||9472||9472||9304||25
1656579310000|2022-06-30 08:55:10|9336||9328||9336||9328||0
1656579320000|2022-06-30 08:55:20|||||||||5
1656579340000|2022-06-30 08:55:40|9472||9312||9472||9312||0
1656579350000|2022-06-30 08:55:50|9472||9312||9472||9312||0
1656579360000|2022-06-30 08:56:00|9320||9320||9320||9320||0
1656579430000|2022-06-30 08:57:10|||||||||8
1656579450000|2022-06-30 08:57:30|9304|9235|9304|9216|9304|9235|9304|9216|6
1656579460000|2022-06-30 08:57:40|9312||9312||9312||9312||0
1656579470000|2022-06-30 08:57:50|9472||9472||9472||9472||0
1656579520000|2022-06-30 08:58:40|9320||9312||9320||9312||0
1656579530000|2022-06-30 08:58:50|9472||9472||9472||9472||0
1656579540000|2022-06-30 08:59:00|9320||9472||9472||9312||0
1656579550000|2022-06-30 08:59:10|9320||9472||9472||9312||0
1656579560000|2022-06-30 08:59:20|9320||9320||9320||9293||20
1656579600000|2022-06-30 09:00:00|9472||9472||9472||9472||0
1656579610000|2022-06-30 09:00:10|9320||9320||9320||9320||0
1656579620000|2022-06-30 09:00:20|||||||||1
1656579670000|2022-06-30 09:01:10|9472||9472||9472||9320||0
1656579800000|2022-06-30 09:03:20||9210||9210||9210||9210|0
1656579820000|2022-06-30 09:03:40|9320||9320||9320||9320||0
1656579840000|2022-06-30 09:04:00|9312|9216|9312|9216|9472|9216|9312|9216|0
1656579850000|2022-06-30 09:04:10|9320||9320||9320||9320||0
1656579860000|2022-06-30 09:04:20|9293|9210|9320|9210|9320|9210|9293|9210|60
1656579910000|2022-06-30 09:05:10|9312||9312||9312||9312||0
1656579920000|2022-06-30 09:05:20|9304||9312||9312||9304||0
1656579990000|2022-06-30 09:06:30|9320||9320||9320||9320||0
1656580120000|2022-06-30 09:08:40|9299||9299||9299||9299||0
1656580140000|2022-06-30 09:09:00|9278||9299||9299||9278||30
1656580240000|2022-06-30 09:10:40|9246||9246||9246||9246||0
1656580250000|2022-06-30 09:10:50|||||||||102
1656580330000|2022-06-30 09:12:10|9288||9295||9295||9288||0
1656580340000|2022-06-30 09:12:20|||||||||10
1656580360000|2022-06-30 09:12:40|9278|9200|9295|9200|9295|9206|9278|9200|657
1656580370000|2022-06-30 09:12:50|9210|9206|9233|9200|9295|9206|9210|9200|1108
1656580380000|2022-06-30 09:13:00|9210||9210||9210||9210||954
1656580390000|2022-06-30 09:13:10|9231||9233||9233||9231||0
1656580400000|2022-06-30 09:13:20|9226|9184|9233|9184|9233|9184|9226|9184|563
1656580410000|2022-06-30 09:13:30|||||||||49
1656580420000|2022-06-30 09:13:40||9168||9160||9168||9160|3
1656580430000|2022-06-30 09:13:50|||||||||2
1656580440000|2022-06-30 09:14:00|||||||||49
1656580450000|2022-06-30 09:14:10|||||||||36
1656580470000|2022-06-30 09:14:30|||||||||7
1656580480000|2022-06-30 09:14:40|||||||||2
1656580490000|2022-06-30 09:14:50|9207||9232||9233||9207||7
1656580510000|2022-06-30 09:15:10|9256||9256||9256||9256||0
1656580520000|2022-06-30 09:15:20||9180||9180||9180||9180|0
1656580540000|2022-06-30 09:15:40|9300|9168|9232|9160|9300|9168|9232|9160|154
1656580560000|2022-06-30 09:16:00|9224||9232||9300||9224||0
1656580570000|2022-06-30 09:16:10|9224||9256||9300||9224||0
1656580670000|2022-06-30 09:17:50|9232||9232||9232||9232||0
1656580710000|2022-06-30 09:18:30|9224||9224||9224||9224||0
1656580720000|2022-06-30 09:18:40|9204||9224||9240||9204||11
1656580730000|2022-06-30 09:18:50|||||||||5
1656580810000|2022-06-30 09:20:10|9232||9224||9232||9224||0
1656580820000|2022-06-30 09:20:20|9300|9183|9232|9160|9300|9183|9232|9160|10
1656580830000|2022-06-30 09:20:30|9224||9224||9224||9224||0
1656580840000|2022-06-30 09:20:40|9232||9232||9232||9232||0
1656580860000|2022-06-30 09:21:00|||||||||10
1656580890000|2022-06-30 09:21:30|9224||9224||9224||9224||0
1656580970000|2022-06-30 09:22:50|||||||||1
1656581020000|2022-06-30 09:23:40|9240||9224||9240||9224||0
1656581030000|2022-06-30 09:23:50|9196||9224||9300||9196||33
1656581080000|2022-06-30 09:24:40|9223||9222||9223||9222||0
1656581090000|2022-06-30 09:24:50|9220||9220||9220||9220||0
1656581100000|2022-06-30 09:25:00|9219||9224||9224||9219||1
1656581110000|2022-06-30 09:25:10|9220||9221||9221||9220||0
1656581140000|2022-06-30 09:25:40|9224|9162|9224|9160|9240|9162|9194|9160|18
1656581180000|2022-06-30 09:26:20|9200||9200||9200||9200||141
1656581210000|2022-06-30 09:26:50|||||||||2
1656581260000|2022-06-30 09:27:40|||||||||1
1656581300000|2022-06-30 09:28:20|||||||||1
1656581310000|2022-06-30 09:28:30|||||||||1
1656581470000|2022-06-30 09:31:10|||||||||9
1656581530000|2022-06-30 09:32:10|9194||9200||9200||9194||2
1656581600000|2022-06-30 09:33:20||9172||9160||9172||9160|61
1656581810000|2022-06-30 09:36:50|||||||||10
1656581830000|2022-06-30 09:37:10|||||||||1
1656582050000|2022-06-30 09:40:50|||||||||49
1656582060000|2022-06-30 09:41:00|9194||9200||9200||9194||8
1656582070000|2022-06-30 09:41:10|||||||||1
1656582110000|2022-06-30 09:41:50|||||||||25
1656582120000|2022-06-30 09:42:00|||||||||12
1656582240000|2022-06-30 09:44:00|||||||||45
1656582250000|2022-06-30 09:44:10|||||||||33
1656582420000|2022-06-30 09:47:00|||||||||5
1656582820000|2022-06-30 09:53:40|||||||||2
1656582890000|2022-06-30 09:54:50|||||||||200
1656582990000|2022-06-30 09:56:30||9178||9178||9178||9178|0
1656583010000|2022-06-30 09:56:50|||||||||1
1656583050000|2022-06-30 09:57:30|||||||||1
1656583090000|2022-06-30 09:58:10|||||||||1
1656583160000|2022-06-30 09:59:20|||||||||5
1656583170000|2022-06-30 09:59:30|||||||||13
1656583180000|2022-06-30 09:59:40|9216|9183|9296|9178|9300|9185|9216|9178|606
1656583370000|2022-06-30 10:02:50|9304||9304||9304||9296||0
1656583380000|2022-06-30 10:03:00|9296||9296||9296||9296||0
1656583410000|2022-06-30 10:03:30|||||||||1
1656583420000|2022-06-30 10:03:40|9288||9296||9296||9288||0
1656583520000|2022-06-30 10:05:20|9312||9312||9312||9248||0
1656583530000|2022-06-30 10:05:30|9248||9312||9312||9248||2
1656583540000|2022-06-30 10:05:40|9248||9312||9312||9248||0
1656583550000|2022-06-30 10:05:50|9248||9312||9312||9248||0
1656583670000|2022-06-30 10:07:50|9240||9240||9240||9240||0
1656583720000|2022-06-30 10:08:40|9256||9312||9312||9256||0
1656583730000|2022-06-30 10:08:50|9248||9312||9312||9248||0
1656583740000|2022-06-30 10:09:00|9240||9240||9240||9240||1
1656583760000|2022-06-30 10:09:20|||||||||1
1656583780000|2022-06-30 10:09:40|||||||||1
1656583800000|2022-06-30 10:10:00|||||||||1
1656583850000|2022-06-30 10:10:50|9208||9208||9208||9208||0
1656583910000|2022-06-30 10:11:50|||||||||1
1656583950000|2022-06-30 10:12:30|9224||9312||9312||9224||60
1656583960000|2022-06-30 10:12:40|9248||9312||9312||9248||0
1656583970000|2022-06-30 10:12:50|9300||9295||9300||9295||0
1656583990000|2022-06-30 10:13:10|||||||||300
1656584030000|2022-06-30 10:13:50|||||||||1
1656584060000|2022-06-30 10:14:20|||||||||1
1656584080000|2022-06-30 10:14:40|9200||9200||9200||9200||0
1656584110000|2022-06-30 10:15:10|||||||||2
1656584160000|2022-06-30 10:16:00|9248||9248||9312||9232||0
1656584170000|2022-06-30 10:16:10|9238||9238||9238||9238||0
1656584210000|2022-06-30 10:16:50|||||||||1
1656584220000|2022-06-30 10:17:00|||||||||1
1656584320000|2022-06-30 10:18:40|9228||9238||9238||9228||2
1656584440000|2022-06-30 10:20:40|9232||9232||9232||9232||0
1656584730000|2022-06-30 10:25:30|9312||9312||9312||9312||0
1656584750000|2022-06-30 10:25:50|||||||||1
1656584760000|2022-06-30 10:26:00|9270||9224||9300||9224||11
1656584770000|2022-06-30 10:26:10|9300||9216||9300||9216||0
1656584860000|2022-06-30 10:27:40|9300||9224||9300||9224||1
1656584870000|2022-06-30 10:27:50|9216||9216||9216||9216||0
1656584980000|2022-06-30 10:29:40|9187|9160|9208|9160|9300|9160|9187|9160|157
1656584990000|2022-06-30 10:29:50|9300||9216||9300||9216||0
1656585000000|2022-06-30 10:30:00|9208||9208||9208||9208||10
1656585010000|2022-06-30 10:30:10|9190||9208||9208||9190||3
1656585040000|2022-06-30 10:30:40|9300||9300||9300||9300||0
1656585050000|2022-06-30 10:30:50|9180||9175||9180||9175||0
1656585060000|2022-06-30 10:31:00|9300||9208||9300||9208||0
1656585070000|2022-06-30 10:31:10|9180||9180||9180||9180||0
1656585080000|2022-06-30 10:31:20||9166||9166||9166||9166|1
1656585110000|2022-06-30 10:31:50||9160||9160||9160||9160|0
1656585120000|2022-06-30 10:32:00||9166||9166||9166||9166|0
1656585160000|2022-06-30 10:32:40|||||||||25
1656585190000|2022-06-30 10:33:10|||||||||20
1656585210000|2022-06-30 10:33:30||9164||9164||9164||9164|7
1656585270000|2022-06-30 10:34:30|||||||||13
1656585350000|2022-06-30 10:35:50|9177|9144|9180|9136|9180|9144|9177|9121|112
1656585450000|2022-06-30 10:37:30|||||||||1
1656585460000|2022-06-30 10:37:40||9123||9136||9136||9123|0
1656585470000|2022-06-30 10:37:50|9176|9121|9180|9136|9180|9136|9176|9121|19
1656585500000|2022-06-30 10:38:20|||||||||1
1656585510000|2022-06-30 10:38:30|9178||9178||9178||9178||0
1656585520000|2022-06-30 10:38:40|9175|9121|9175|9121|9175|9121|9175|9121|61
1656585570000|2022-06-30 10:39:30||9120||9110||9128||9110|0
1656585580000|2022-06-30 10:39:40|||||||||7
1656585600000|2022-06-30 10:40:00||9113||9110||9113||9110|0
1656585620000|2022-06-30 10:40:20|||||||||1
1656585640000|2022-06-30 10:40:40||9100||9100||9100||9100|35
1656585660000|2022-06-30 10:41:00|9164||9175||9175||9162||745
1656585680000|2022-06-30 10:41:20||9130||9130||9130||9130|0
1656585690000|2022-06-30 10:41:30||9135||9135||9135||9135|0
1656585700000|2022-06-30 10:41:40||9140||9140||9140||9140|50
1656585710000|2022-06-30 10:41:50||9145||9150||9150||9145|0
1656585720000|2022-06-30 10:42:00||9160||9160||9160||9160|10
1656585750000|2022-06-30 10:42:30|||||||||2
1656585760000|2022-06-30 10:42:40|9172|9150|9175|9150|9175|9150|9172|9150|1039
1656585780000|2022-06-30 10:43:00||9161||9161||9161||9161|35
1656585790000|2022-06-30 10:43:10||9100||9100||9100||9100|159
1656585880000|2022-06-30 10:44:40|||||||||1
1656585910000|2022-06-30 10:45:10||9105||9105||9105||9105|0
1656585930000|2022-06-30 10:45:30|||||||||1
1656586010000|2022-06-30 10:46:50|||||||||1
1656586250000|2022-06-30 10:50:50|||||||||1
1656586270000|2022-06-30 10:51:10|||||||||1
1656586520000|2022-06-30 10:55:20|||||||||101
1656586620000|2022-06-30 10:57:00|||||||||17
1656586720000|2022-06-30 10:58:40|9173||9175||9175||9173||10
1656586740000|2022-06-30 10:59:00|||||||||1
1656586800000|2022-06-30 11:00:00|9180|9109|9180|9110|9180|9119|9180|9109|696
1656586810000|2022-06-30 11:00:10||9112||9112||9112||9112|7
1656586820000|2022-06-30 11:00:20||9110||9112||9112||9110|0
1656586830000|2022-06-30 11:00:30||9120||9120||9120||9120|77
1656586840000|2022-06-30 11:00:40||9130||9130||9130||9130|0
1656586880000|2022-06-30 11:01:20|||||||||50
1656586910000|2022-06-30 11:01:50|||||||||45
1656586920000|2022-06-30 11:02:00||9136||9136||9136||9136|0
1656586950000|2022-06-30 11:02:30||9130||9130||9130||9130|10
1656586970000|2022-06-30 11:02:50|9175||9180||9180||9175||161
1656587000000|2022-06-30 11:03:20|||||||||1
1656587020000|2022-06-30 11:03:40||9150||9150||9150||9150|0
1656587030000|2022-06-30 11:03:50|9165||9165||9165||9165||61
1656587040000|2022-06-30 11:04:00|||||||||85
1656587180000|2022-06-30 11:06:20|||||||||9
1656587200000|2022-06-30 11:06:40|||||||||200
1656587210000|2022-06-30 11:06:50|9180|9153|9180|9165|9180|9165|9180|9153|917
1656587320000|2022-06-30 11:08:40|||||||||8
1656587390000|2022-06-30 11:09:50|||||||||3
1656587430000|2022-06-30 11:10:30||9150||9150||9150||9150|0
1656587460000|2022-06-30 11:11:00||9160||9160||9160||9160|0
1656587550000|2022-06-30 11:12:30|9178|9150|9180|9150|9180|9150|9178|9150|5
1656587600000|2022-06-30 11:13:20||9151||9151||9151||9151|0
1656587730000|2022-06-30 11:15:30||9160||9160||9160||9160|0
1656587770000|2022-06-30 11:16:10|||||||||30
1656587800000|2022-06-30 11:16:40|9170||9170||9170||9170||3
1656587850000|2022-06-30 11:17:30|||||||||1
1656587860000|2022-06-30 11:17:40|||||||||10
1656587930000|2022-06-30 11:18:50||9151||9151||9151||9151|110
1656587940000|2022-06-30 11:19:00||9150||9150||9150||9150|0
1656587960000|2022-06-30 11:19:20||9151||9151||9151||9151|0
1656588090000|2022-06-30 11:21:30|||||||||10
1656588130000|2022-06-30 11:22:10|||||||||21
1656588140000|2022-06-30 11:22:20|||||||||4
1656588150000|2022-06-30 11:22:30|9165||9165||9165||9165||59
1656588170000|2022-06-30 11:22:50|9160||9160||9160||9160||15
1656588190000|2022-06-30 11:23:10|||||||||132
1656588250000|2022-06-30 11:24:10|||||||||3
1656588270000|2022-06-30 11:24:30|9158|9150|9151|9120|9160|9150|9149|9120|1179
1656588280000|2022-06-30 11:24:40|9140||9140||9140||9140||0
1656588290000|2022-06-30 11:24:50|9160||9160||9160||9160||0
1656588340000|2022-06-30 11:25:40|||||||||100
1656588370000|2022-06-30 11:26:10|||||||||2
1656588500000|2022-06-30 11:28:20|||||||||6
1656588510000|2022-06-30 11:28:30|||||||||300
1656588590000|2022-06-30 11:29:50||9140||9140||9140||9140|0
1656588600000|2022-06-30 11:30:00|9170|9144|9170|9140|9170|9144|9170|9140|1121
1656588660000|2022-06-30 11:31:00|||||||||1
1656588680000|2022-06-30 11:31:20||9150||9150||9150||9150|0
1656588730000|2022-06-30 11:32:10|||||||||1
1656588740000|2022-06-30 11:32:20|9167||9170||9170||9167||71
1656588850000|2022-06-30 11:34:10|9160||9160||9160||9160||0
1656588870000|2022-06-30 11:34:30|||||||||24
1656588880000|2022-06-30 11:34:40||9140||9140||9140||9140|140
1656588890000|2022-06-30 11:34:50|9155||9155||9155||9155||59
1656588920000|2022-06-30 11:35:20|||||||||1
1656588940000|2022-06-30 11:35:40|9170||9170||9170||9170||0
1656588970000|2022-06-30 11:36:10|||||||||1
1656588980000|2022-06-30 11:36:20|||||||||2
1656589000000|2022-06-30 11:36:40|||||||||50
1656589080000|2022-06-30 11:38:00|9166||9170||9170||9166||311
1656589140000|2022-06-30 11:39:00|||||||||34
1656589190000|2022-06-30 11:39:50|||||||||5
1656589250000|2022-06-30 11:40:50|||||||||50
1656589300000|2022-06-30 11:41:40|||||||||5
1656589340000|2022-06-30 11:42:20|9150|9120|9150|9120|9150|9120|9150|9120|385
1656589470000|2022-06-30 11:44:30|9135|9129|9150|9120|9150|9129|9135|9120|247
1656589480000|2022-06-30 11:44:40|||||||||10
1656589500000|2022-06-30 11:45:00|||||||||10
1656589560000|2022-06-30 11:46:00|9135||9135||9135||9135||1
1656589610000|2022-06-30 11:46:50|||||||||1
1656589630000|2022-06-30 11:47:10|||||||||20
1656589640000|2022-06-30 11:47:20|9150||9150||9150||9146||508
1656589650000|2022-06-30 11:47:30|||||||||21
1656589680000|2022-06-30 11:48:00|||||||||2
1656589710000|2022-06-30 11:48:30|||||||||24
1656589720000|2022-06-30 11:48:40|||||||||1
1656589730000|2022-06-30 11:48:50|||||||||2
1656589780000|2022-06-30 11:49:40|||||||||25
1656589830000|2022-06-30 11:50:30|||||||||1
1656589870000|2022-06-30 11:51:10||9130||9120||9130||9120|9
1656590030000|2022-06-30 11:53:50||9125||9125||9125||9125|0
1656590070000|2022-06-30 11:54:30|||||||||18
1656590080000|2022-06-30 11:54:40|||||||||1
1656590090000|2022-06-30 11:54:50|||||||||31
1656590130000|2022-06-30 11:55:30|||||||||20
1656590150000|2022-06-30 11:55:50|||||||||1
1656590200000|2022-06-30 11:56:40|||||||||2
1656590270000|2022-06-30 11:57:50|9170||9170||9170||9170||100
1656590290000|2022-06-30 11:58:10|||||||||8
1656590340000|2022-06-30 11:59:00||9135||9135||9135||9135|10
1656590360000|2022-06-30 11:59:20|9166||9170||9170||9166||53
1656590370000|2022-06-30 11:59:30||9140||9140||9140||9140|0
1656590380000|2022-06-30 11:59:40|||||||||20
1656590390000|2022-06-30 11:59:50|||||||||29
1656590400000|2022-06-30 12:00:00||9145||9128||9145||9128|342
1656590420000|2022-06-30 12:00:20|||||||||1
1656590470000|2022-06-30 12:01:10|||||||||21
1656590610000|2022-06-30 12:03:30|||||||||1
1656590640000|2022-06-30 12:04:00||9150||9150||9150||9150|0
1656590660000|2022-06-30 12:04:20|9164|9128|9150|9125|9164|9128|9150|9125|100
1656590670000|2022-06-30 12:04:30|9149||9149||9149||9149||2
1656590710000|2022-06-30 12:05:10|||||||||1
1656590730000|2022-06-30 12:05:30|9145||9149||9149||9145||61
1656590750000|2022-06-30 12:05:50|9158||9158||9158||9158||11
1656590760000|2022-06-30 12:06:00|9151||9151||9151||9151||1
1656590810000|2022-06-30 12:06:50|||||||||19
1656590840000|2022-06-30 12:07:20|9149||9149||9149||9149||98
1656590850000|2022-06-30 12:07:30|9170||9150||9170||9150||190
1656590890000|2022-06-30 12:08:10|9145||9145||9145||9145||0
1656590910000|2022-06-30 12:08:30|9136||9136||9136||9136||40
1656590920000|2022-06-30 12:08:40|9145|9136|9145|9136|9145|9136|9145|9136|380
1656591010000|2022-06-30 12:10:10|9170|9125|9170|9125|9170|9125|9170|9125|100
1656591050000|2022-06-30 12:10:50||9133||9125||9133||9125|5
1656591060000|2022-06-30 12:11:00||9139||9125||9139||9125|118
1656591070000|2022-06-30 12:11:10|||||||||5
1656591230000|2022-06-30 12:13:50|||||||||5
1656591240000|2022-06-30 12:14:00||9126||9126||9126||9126|0
1656591250000|2022-06-30 12:14:10|||||||||37
1656591270000|2022-06-30 12:14:30|||||||||5
1656591320000|2022-06-30 12:15:20|||||||||25
1656591370000|2022-06-30 12:16:10|||||||||6
1656591410000|2022-06-30 12:16:50|||||||||12
1656591520000|2022-06-30 12:18:40||9138||9138||9138||9138|10
1656591550000|2022-06-30 12:19:10||9147||9147||9147||9147|1
1656591560000|2022-06-30 12:19:20|9160||9160||9160||9160||0
1656591570000|2022-06-30 12:19:30|||||||||4
1656591600000|2022-06-30 12:20:00|||||||||1
1656591610000|2022-06-30 12:20:10|||||||||26
1656591620000|2022-06-30 12:20:20|||||||||2
1656591650000|2022-06-30 12:20:50|||||||||13
1656591680000|2022-06-30 12:21:20|||||||||10
1656591700000|2022-06-30 12:21:40|||||||||2
1656591810000|2022-06-30 12:23:30|||||||||77
1656591830000|2022-06-30 12:23:50|||||||||7
1656591880000|2022-06-30 12:24:40|||||||||11
1656591890000|2022-06-30 12:24:50|9170||9170||9170||9170||583
1656591910000|2022-06-30 12:25:10|||||||||1
1656591960000|2022-06-30 12:26:00|||||||||400
1656592010000|2022-06-30 12:26:50|||||||||128
1656592060000|2022-06-30 12:27:40|||||||||10
1656592080000|2022-06-30 12:28:00|||||||||103
1656592150000|2022-06-30 12:29:10|||||||||4
1656592170000|2022-06-30 12:29:30|||||||||1
1656592180000|2022-06-30 12:29:40|||||||||100
1656592200000|2022-06-30 12:30:00|||||||||1
1656592210000|2022-06-30 12:30:10|9200|9154|9300|9147|9300|9170|9200|9147|486
1656592230000|2022-06-30 12:30:30|9200|9160|9300|9147|9300|9185|9200|9147|591
1656592240000|2022-06-30 12:30:40|9280|9140|9288|9204|9300|9204|9264|9140|0
1656592250000|2022-06-30 12:30:50|9280||9280||9280||9280||11
1656592270000|2022-06-30 12:31:10|||||||||100
1656592280000|2022-06-30 12:31:20|9288||9288||9288||9288||0
1656592340000|2022-06-30 12:32:20|9256|9234|9296|9204|9300|9240|9256|9204|335
1656592360000|2022-06-30 12:32:40|9288|9184|9296|9140|9296|9184|9280|9140|19
1656592370000|2022-06-30 12:32:50|9288|9144|9288|9144|9288|9144|9288|9144|44
1656592380000|2022-06-30 12:33:00|9280|9152|9280|9144|9280|9168|9280|9144|100
1656592390000|2022-06-30 12:33:10|9247|9160|9247|9144|9247|9160|9247|9144|10
1656592400000|2022-06-30 12:33:20||9152||9152||9152||9152|212
1656592450000|2022-06-30 12:34:10|||||||||1
1656592460000|2022-06-30 12:34:20||9144||9144||9144||9144|0
1656592480000|2022-06-30 12:34:40|||||||||10
1656592500000|2022-06-30 12:35:00||9177||9177||9177||9177|0
1656592510000|2022-06-30 12:35:10||9204||9200||9204||9177|101
1656592520000|2022-06-30 12:35:20|9235|9217|9242|9217|9242|9217|9235|9217|541
1656592530000|2022-06-30 12:35:30|||||||||80
1656592540000|2022-06-30 12:35:40|||||||||20
1656592550000|2022-06-30 12:35:50||9155||9155||9155||9155|20
1656592640000|2022-06-30 12:37:20|9239|9160|9232|9155|9239|9160|9232|9155|112
1656592660000|2022-06-30 12:37:40||9176||9176||9176||9176|0
1656592680000|2022-06-30 12:38:00||9175||9176||9176||9175|0
1656592690000|2022-06-30 12:38:10||9201||9176||9201||9176|0
1656592710000|2022-06-30 12:38:30||9175||9175||9175||9175|65
1656592720000|2022-06-30 12:38:40||9184||9175||9184||9175|5
1656592740000|2022-06-30 12:39:00|9229|9221|9250|9175|9250|9221|9221|9175|700
1656592760000|2022-06-30 12:39:20|9238|9232|9250|9200|9250|9232|9238|9200|247
1656592810000|2022-06-30 12:40:10|||||||||10
1656592820000|2022-06-30 12:40:20|9216|9175|9220|9175|9220|9175|9216|9175|84
1656592830000|2022-06-30 12:40:30|9200|9190|9200|9190|9200|9190|9200|9190|170
1656592840000|2022-06-30 12:40:40|||||||||50
1656592850000|2022-06-30 12:40:50|9250|9192|9250|9208|9250|9233|9250|9190|965
1656592860000|2022-06-30 12:41:00||9184||9200||9200||9184|19
1656592870000|2022-06-30 12:41:10|||||||||65
1656592920000|2022-06-30 12:42:00|||||||||1
1656593110000|2022-06-30 12:45:10|||||||||15
1656593150000|2022-06-30 12:45:50|9265|9235|9265|9235|9265|9235|9265|9235|927
1656593160000|2022-06-30 12:46:00|9260|9200|9260|9200|9260|9200|9260|9200|9
1656593260000|2022-06-30 12:47:40|||||||||1
1656593320000|2022-06-30 12:48:40|||||||||4
1656593450000|2022-06-30 12:50:50|||||||||100
1656593470000|2022-06-30 12:51:10|||||||||100
1656593530000|2022-06-30 12:52:10|9262|9205|9262|9205|9262|9205|9262|9205|50
1656593540000|2022-06-30 12:52:20|9260||9260||9260||9260||0
1656593630000|2022-06-30 12:53:50|||||||||5
1656593640000|2022-06-30 12:54:00|9245||9245||9245||9245||100
1656593780000|2022-06-30 12:56:20|||||||||5
1656593790000|2022-06-30 12:56:30|9239|9200|9239|9200|9239|9200|9239|9200|0
1656593820000|2022-06-30 12:57:00|9225||9239||9239||9213||634
1656593830000|2022-06-30 12:57:10|9229|9175|9239|9175|9239|9175|9222|9175|222
1656593860000|2022-06-30 12:57:40|||||||||7
1656593880000|2022-06-30 12:58:00|||||||||58
1656593890000|2022-06-30 12:58:10|9235||9235||9235||9235||0
1656593930000|2022-06-30 12:58:50|||||||||2
1656593940000|2022-06-30 12:59:00|||||||||22
1656594010000|2022-06-30 13:00:10|||||||||126
1656594020000|2022-06-30 13:00:20|||||||||2
1656594030000|2022-06-30 13:00:30||9150||9152||9152||9150|300
1656594040000|2022-06-30 13:00:40||9150||9152||9152||9150|0
1656594050000|2022-06-30 13:00:50||9150||9152||9152||9150|0
1656594070000|2022-06-30 13:01:10||9150||9150||9150||9150|0
1656594120000|2022-06-30 13:02:00|9230||9230||9230||9230||1
1656594140000|2022-06-30 13:02:20|||||||||1
1656594170000|2022-06-30 13:02:50|||||||||8
1656594290000|2022-06-30 13:04:50|||||||||5
1656594330000|2022-06-30 13:05:30|9200|9190|9215|9206|9215|9206|9200|9190|3238
1656594390000|2022-06-30 13:06:30|9230|9208|9235|9170|9235|9208|9230|9170|175
1656594410000|2022-06-30 13:06:50|||||||||1
1656594520000|2022-06-30 13:08:40|||||||||10
1656594740000|2022-06-30 13:12:20|9225|9204|9225|9180|9225|9204|9225|9180|130
1656594960000|2022-06-30 13:16:00||9200||9200||9200||9200|100
1656595040000|2022-06-30 13:17:20||9203||9200||9203||9200|38
1656595060000|2022-06-30 13:17:40|||||||||1
1656595090000|2022-06-30 13:18:10|9260||9260||9260||9260||100
1656595110000|2022-06-30 13:18:30|||||||||1
1656595180000|2022-06-30 13:19:40|||||||||3
1656595190000|2022-06-30 13:19:50|9257||9257||9257||9257||22
1656595220000|2022-06-30 13:20:20|||||||||10
1656595260000|2022-06-30 13:21:00||9225||9225||9225||9225|50
1656595280000|2022-06-30 13:21:20|||||||||8
1656595290000|2022-06-30 13:21:30|9249||9249||9249||9249||0
1656595310000|2022-06-30 13:21:50|||||||||10
1656595320000|2022-06-30 13:22:00||9200||9200||9200||9200|0
1656595340000|2022-06-30 13:22:20|||||||||1
1656595350000|2022-06-30 13:22:30|||||||||36
1656595360000|2022-06-30 13:22:40|9245||9245||9245||9245||0
1656595370000|2022-06-30 13:22:50|||||||||62
1656595400000|2022-06-30 13:23:20|9229||9229||9229||9229||100
1656595500000|2022-06-30 13:25:00|||||||||100
1656595510000|2022-06-30 13:25:10|||||||||150
1656595520000|2022-06-30 13:25:20|9245||9245||9245||9245||20
1656595660000|2022-06-30 13:27:40|||||||||40
1656595670000|2022-06-30 13:27:50|9249|9207|9249|9200|9249|9217|9249|9200|250
1656595680000|2022-06-30 13:28:00||9175||9175||9175||9175|0
1656595720000|2022-06-30 13:28:40|||||||||10
1656595750000|2022-06-30 13:29:10|9247||9247||9247||9247||0
1656595770000|2022-06-30 13:29:30|9249|9182|9249|9194|9249|9194|9249|9182|551
1656595780000|2022-06-30 13:29:40||9175||9225||9227||9175|0
1656595790000|2022-06-30 13:29:50||9224||9199||9224||9199|0
1656595800000|2022-06-30 13:30:00|9250|9248|9280|9254|9291|9282|9239|9198|63847
1656595810000|2022-06-30 13:30:10|9274|9250|9181|9159|9274|9250|9178|9157|8486
1656595820000|2022-06-30 13:30:20|9175|9168|9226|9188|9229|9189|9171|9152|5060
1656595830000|2022-06-30 13:30:30|9222|9194|9263|9233|9271|9247|9210|9192|5438
1656595840000|2022-06-30 13:30:40|9262|9236|9252|9209|9262|9236|9244|9209|1112
1656595850000|2022-06-30 13:30:50|9236|9210|9204|9180|9236|9210|9204|9180|1100
1656595860000|2022-06-30 13:31:00|9200|9174|9197|9182|9210|9198|9197|9174|2545
1656595870000|2022-06-30 13:31:10|9196|9180|9198|9182|9210|9190|9185|9161|3028
1656595880000|2022-06-30 13:31:20|9186|9177|9157|9146|9186|9177|9154|9146|1353
1656595890000|2022-06-30 13:31:30|9152|9140|9158|9140|9172|9152|9148|9130|5273
1656595900000|2022-06-30 13:31:40|9166|9155|9154|9142|9166|9160|9145|9130|2220
1656595910000|2022-06-30 13:31:50|9153|9141|9144|9134|9158|9146|9141|9127|4035
1656595920000|2022-06-30 13:32:00|9150|9139|9136|9125|9150|9139|9126|9123|3029
1656595930000|2022-06-30 13:32:10|9130|9123|9137|9119|9137|9123|9120|9113|2643
1656595940000|2022-06-30 13:32:20|9136|9120|9108|9098|9137|9120|9095|9090|9389
1656595950000|2022-06-30 13:32:30|9100|9090|9075|9062|9100|9090|9075|9062|1269
1656595960000|2022-06-30 13:32:40|9072|9056|9054|9043|9072|9056|9053|9043|4875
1656595970000|2022-06-30 13:32:50|9051|9036|9043|9034|9069|9056|9038|9034|7818
1656595980000|2022-06-30 13:33:00|9042|9032|9055|9037|9058|9047|9028|9021|5763
1656595990000|2022-06-30 13:33:10|9054|9033|9044|9033|9061|9052|9023|9020|5050
1656596000000|2022-06-30 13:33:20|9045|9034|9026|9013|9045|9034|9022|9012|7467
1656596010000|2022-06-30 13:33:30|9024|9012|9008|9004|9026|9015|9004|9002|16286
1656596020000|2022-06-30 13:33:40|9009|9005|9043|9029|9044|9035|9008|9004|10132
1656596030000|2022-06-30 13:33:50|9042|9027|9059|9041|9066|9051|9042|9027|7415
1656596040000|2022-06-30 13:34:00|9058|9046|9073|9059|9074|9059|9058|9043|2500
1656596050000|2022-06-30 13:34:10|9074|9062|9081|9069|9095|9077|9073|9062|3425
1656596060000|2022-06-30 13:34:20|9074|9058|9046|9032|9074|9059|9042|9031|4796
1656596070000|2022-06-30 13:34:30|9045|9028|9036|9028|9045|9028|9020|9007|7425
1656596080000|2022-06-30 13:34:40|9035|9016|9028|9015|9035|9024|9026|9012|900
1656596090000|2022-06-30 13:34:50|9023|9012|9022|9005|9031|9020|9016|9004|3591
1656596100000|2022-06-30 13:35:00|9020|9006|9011|9000|9028|9012|8982|8968|58420
1656596110000|2022-06-30 13:35:10|9005|8997|8993|8976|9011|8998|8981|8972|3700
1656596120000|2022-06-30 13:35:20|8995|8983|9005|8984|9025|9010|8994|8982|6637
1656596130000|2022-06-30 13:35:30|9001|8985|8986|8971|9006|8995|8979|8966|3033
1656596140000|2022-06-30 13:35:40|8987|8978|8980|8971|9004|8989|8978|8967|11313
1656596150000|2022-06-30 13:35:50|8973|8970|8989|8981|8989|8981|8963|8956|5618
1656596160000|2022-06-30 13:36:00|8995|8986|9000|8988|9011|8999|8995|8986|3406
1656596170000|2022-06-30 13:36:10|8995|8984|8981|8965|8996|8984|8978|8964|1353
1656596180000|2022-06-30 13:36:20|8979|8962|8963|8952|8979|8964|8963|8952|3458
1656596190000|2022-06-30 13:36:30|8962|8954|8965|8955|8975|8961|8950|8939|12637
1656596200000|2022-06-30 13:36:40|8966|8954|8957|8948|8976|8969|8957|8948|2125
1656596210000|2022-06-30 13:36:50|8956|8945|8955|8949|8971|8959|8950|8939|3150
1656596220000|2022-06-30 13:37:00|8957|8957|8968|8960|8980|8968|8957|8957|1113
1656596230000|2022-06-30 13:37:10|8967|8958|8950|8939|8967|8958|8948|8939|1542
1656596240000|2022-06-30 13:37:20|8952|8932|8947|8937|8952|8939|8937|8928|1098
1656596250000|2022-06-30 13:37:30|8944|8935|8941|8935|8956|8950|8941|8935|1200
1656596260000|2022-06-30 13:37:40|8947|8936|8941|8922|8953|8944|8925|8913|7285
1656596270000|2022-06-30 13:37:50|8934|8924|8936|8926|8937|8929|8919|8911|5757
1656596280000|2022-06-30 13:38:00|8930|8921|8932|8924|8940|8932|8928|8920|2309
1656596290000|2022-06-30 13:38:10|8931|8922|8902|8892|8931|8922|8901|8890|7879
1656596300000|2022-06-30 13:38:20|8906|8897|8907|8893|8908|8899|8896|8890|1700
1656596310000|2022-06-30 13:38:30|8905|8896|8907|8899|8907|8900|8898|8890|2200
1656596320000|2022-06-30 13:38:40|8906|8898|8900|8889|8911|8908|8894|8888|7680
1656596330000|2022-06-30 13:38:50|8897|8888|8902|8891|8903|8896|8889|8880|2700
1656596340000|2022-06-30 13:39:00|8896|8886|8900|8890|8900|8890|8894|8886|1187
1656596350000|2022-06-30 13:39:10|8895|8886|8884|8874|8898|8890|8880|8870|9909
1656596360000|2022-06-30 13:39:20|8878|8877|8877|8865|8883|8878|8871|8865|5097
1656596370000|2022-06-30 13:39:30|8873|8866|8883|8877|8888|8882|8873|8866|3777
1656596380000|2022-06-30 13:39:40|8882|8878|8871|8862|8883|8880|8869|8860|8321
1656596390000|2022-06-30 13:39:50|8865|8860|8871|8864|8871|8864|8854|8850|10171
1656596400000|2022-06-30 13:40:00|8870|8860|8875|8867|8880|8870|8852|8844|8793
1656596410000|2022-06-30 13:40:10|8879|8872|8894|8884|8895|8888|8876|8870|8650
1656596420000|2022-06-30 13:40:20|8892|8886|8889|8880|8894|8890|8882|8875|1499
1656596430000|2022-06-30 13:40:30|8892|8881|8875|8866|8906|8895|8862|8855|6971
1656596440000|2022-06-30 13:40:40|8876|8870|8865|8859|8891|8884|8865|8858|6350
1656596450000|2022-06-30 13:40:50|8873|8867|8881|8873|8881|8873|8865|8856|2580
1656596460000|2022-06-30 13:41:00|8879|8870|8871|8866|8881|8875|8871|8866|1000
1656596470000|2022-06-30 13:41:10|8872|8867|8885|8881|8888|8881|8872|8866|2400
1656596480000|2022-06-30 13:41:20|8886|8882|8881|8872|8900|8891|8877|8870|5213
1656596490000|2022-06-30 13:41:30|8886|8876|8880|8870|8888|8880|8869|8863|3146
1656596500000|2022-06-30 13:41:40|8879|8871|8890|8878|8891|8883|8874|8863|3400
1656596510000|2022-06-30 13:41:50|8888|8877|8912|8906|8913|8906|8880|8871|6337
1656596520000|2022-06-30 13:42:00|8914|8907|8920|8909|8922|8912|8900|8884|5500
1656596530000|2022-06-30 13:42:10|8917|8907|8899|8891|8917|8907|8898|8891|1519
1656596540000|2022-06-30 13:42:20|8902|8895|8888|8882|8904|8895|8886|8880|587
1656596550000|2022-06-30 13:42:30|8893|8886|8895|8883|8905|8897|8884|8876|3308
1656596560000|2022-06-30 13:42:40|8894|8886|8885|8878|8895|8886|8878|8873|1600
1656596570000|2022-06-30 13:42:50|8892|8882|8879|8869|8892|8882|8868|8861|4658
1656596580000|2022-06-30 13:43:00|8876|8867|8865|8863|8879|8870|8865|8861|2780
1656596590000|2022-06-30 13:43:10|8863|8861|8866|8861|8871|8865|8859|8856|7298
1656596600000|2022-06-30 13:43:20|8865|8859|8868|8860|8868|8866|8859|8854|3349
1656596610000|2022-06-30 13:43:30|8866|8855|8868|8859|8868|8862|8850|8845|8078
1656596620000|2022-06-30 13:43:40|8867|8856|8872|8868|8880|8873|8867|8856|7411
1656596630000|2022-06-30 13:43:50|8877|8869|8877|8867|8891|8881|8877|8867|2600
1656596640000|2022-06-30 13:44:00|8878|8868|8888|8880|8893|8883|8867|8860|1611
1656596650000|2022-06-30 13:44:10|8886|8879|8898|8888|8900|8893|8884|8877|2600
1656596660000|2022-06-30 13:44:20|8899|8891|8898|8892|8908|8900|8898|8891|2000
1656596670000|2022-06-30 13:44:30|8897|8890|8862|8855|8897|8890|8862|8855|7431
1656596680000|2022-06-30 13:44:40|8863|8856|8864|8857|8870|8858|8859|8851|1700
1656596690000|2022-06-30 13:44:50|8863|8856|8861|8856|8866|8861|8860|8855|3132
1656596700000|2022-06-30 13:45:00|8860|8855|8887|8873|8887|8873|8858|8851|4100
1656596710000|2022-06-30 13:45:10|8886|8879|8888|8878|8893|8884|8871|8864|11813
1656596720000|2022-06-30 13:45:20|8886|8880|8886|8878|8891|8885|8885|8878|1459
1656596730000|2022-06-30 13:45:30|8891|8879|8876|8870|8891|8886|8876|8870|4296
1656596740000|2022-06-30 13:45:40|8880|8867|8869|8862|8880|8871|8867|8860|500
1656596750000|2022-06-30 13:45:50|8872|8866|8869|8860|8878|8867|8856|8852|3290
1656596760000|2022-06-30 13:46:00|8867|8865|8866|8861|8870|8865|8864|8860|3030
1656596770000|2022-06-30 13:46:10|8864|8860|8860|8854|8866|8860|8854|8852|7620
1656596780000|2022-06-30 13:46:20|8858|8852|8853|8846|8860|8854|8846|8841|4343
1656596790000|2022-06-30 13:46:30|8852|8843|8857|8850|8857|8851|8849|8843|2100
1656596800000|2022-06-30 13:46:40|8856|8849|8871|8862|8871|8864|8856|8849|2892
1656596810000|2022-06-30 13:46:50|8875|8866|8898|8892|8899|8893|8875|8866|2700
1656596820000|2022-06-30 13:47:00|8899|8894|8905|8898|8913|8905|8888|8881|9225
1656596830000|2022-06-30 13:47:10|8903|8897|8902|8894|8916|8906|8897|8889|3911
1656596840000|2022-06-30 13:47:20|8901|8892|8895|8885|8902|8896|8890|8881|3253
1656596850000|2022-06-30 13:47:30|8894|8887|8890|8882|8894|8887|8882|8879|1100
1656596860000|2022-06-30 13:47:40|8892|8888|8894|8886|8898|8893|8892|8886|1668
1656596870000|2022-06-30 13:47:50|8896|8887|8898|8892|8898|8894|8896|8887|993
1656596880000|2022-06-30 13:48:00|8894|8888|8890|8880|8895|8888|8881|8876|2413
1656596890000|2022-06-30 13:48:10|8884|8878|8875|8868|8884|8878|8868|8863|4038
1656596900000|2022-06-30 13:48:20|8877|8869|8884|8874|8886|8880|8877|8869|1455
1656596910000|2022-06-30 13:48:30|8881|8875|8893|8885|8896|8885|8881|8875|1427
1656596920000|2022-06-30 13:48:40|8895|8888|8879|8872|8901|8895|8876|8869|5024
1656596930000|2022-06-30 13:48:50|8874|8870|8881|8874|8882|8877|8874|8869|3781
1656596940000|2022-06-30 13:49:00|8882|8877|8880|8875|8887|8880|8880|8875|700
1656596950000|2022-06-30 13:49:10|8878|8874|8882|8874|8882|8874|8867|8863|6422
1656596960000|2022-06-30 13:49:20|8883|8877|8910|8901|8910|8901|8883|8877|2300
1656596970000|2022-06-30 13:49:30|8904|8897|8900|8893|8907|8899|8895|8884|2000
1656596980000|2022-06-30 13:49:40|8899|8890|8888|8880|8900|8897|8888|8878|1900
1656596990000|2022-06-30 13:49:50|8886|8883|8877|8870|8886|8883|8877|8870|1972
1656597000000|2022-06-30 13:50:00|8873|8863|8882|8874|8882|8876|8871|8863|2400
1656597010000|2022-06-30 13:50:10|8880|8875|8877|8869|8885|8878|8871|8863|2574
1656597020000|2022-06-30 13:50:20|8873|8864|8857|8852|8873|8864|8856|8852|1500
1656597030000|2022-06-30 13:50:30|8858|8853|8862|8856|8862|8858|8850|8845|6549
1656597040000|2022-06-30 13:50:40|8866|8859|8866|8855|8872|8867|8863|8855|2270
1656597050000|2022-06-30 13:50:50|8862|8850|8843|8835|8863|8854|8842|8835|2624
1656597060000|2022-06-30 13:51:00|8841|8838|8838|8831|8843|8838|8832|8825|3128
1656597070000|2022-06-30 13:51:10|8837|8830|8847|8838|8847|8841|8837|8830|500
1656597080000|2022-06-30 13:51:20|8849|8841|8849|8841|8858|8850|8843|8837|2227
1656597090000|2022-06-30 13:51:30|8845|8839|8844|8835|8847|8839|8844|8835|811
1656597100000|2022-06-30 13:51:40|8845|8832|8839|8832|8845|8835|8837|8830|521
1656597110000|2022-06-30 13:51:50|8838|8834|8836|8830|8839|8834|8832|8830|2900
1656597120000|2022-06-30 13:52:00|8835|8829|8827|8821|8835|8829|8824|8821|381
1656597130000|2022-06-30 13:52:10|8828|8822|8823|8818|8828|8822|8821|8817|1200
1656597140000|2022-06-30 13:52:20|8822|8817|8831|8823|8838|8832|8822|8817|1679
1656597150000|2022-06-30 13:52:30|8832|8824|8826|8817|8832|8827|8821|8817|4915
1656597160000|2022-06-30 13:52:40|8824|8819|8829|8820|8833|8826|8813|8810|3245
1656597170000|2022-06-30 13:52:50|8828|8818|8816|8809|8828|8818|8808|8805|3535
1656597180000|2022-06-30 13:53:00|8815|8810|8829|8823|8829|8824|8815|8809|1700
1656597190000|2022-06-30 13:53:10|8828|8821|8822|8817|8828|8824|8822|8817|3750
1656597200000|2022-06-30 13:53:20|8819|8818|8824|8818|8825|8821|8817|8811|31388
1656597210000|2022-06-30 13:53:30|8823|8817|8820|8813|8823|8817|8811|8808|5135
1656597220000|2022-06-30 13:53:40|8819|8812|8815|8806|8819|8812|8806|8803|6391
1656597230000|2022-06-30 13:53:50|8813|8807|8816|8811|8816|8811|8806|8803|1500
1656597240000|2022-06-30 13:54:00|8815|8809|8813|8808|8815|8811|8810|8804|861
1656597250000|2022-06-30 13:54:10|8814|8809|8817|8811|8817|8811|8810|8804|600
1656597260000|2022-06-30 13:54:20|8815|8809|8815|8810|8817|8814|8810|8806|1486
1656597270000|2022-06-30 13:54:30|8817|8814|8828|8822|8829|8824|8817|8814|1700
1656597280000|2022-06-30 13:54:40|8832|8826|8832|8824|8832|8829|8827|8823|3550
1656597290000|2022-06-30 13:54:50|8831|8823|8810|8803|8832|8823|8806|8802|19625
1656597300000|2022-06-30 13:55:00|8807|8802|8795|8790|8807|8802|8792|8789|27464
1656597310000|2022-06-30 13:55:10|8793|8788|8794|8788|8795|8788|8789|8788|314
1656597320000|2022-06-30 13:55:20|8793|8790|8782|8781|8794|8790|8782|8778|7470
1656597330000|2022-06-30 13:55:30|8780|8778|8791|8782|8797|8792|8771|8768|8793
1656597340000|2022-06-30 13:55:40|8790|8786|8804|8794|8807|8798|8786|8781|2353
1656597350000|2022-06-30 13:55:50|8800|8796|8800|8795|8803|8796|8794|8787|2087
1656597360000|2022-06-30 13:56:00|8798|8793|8792|8789|8806|8801|8792|8788|1992
1656597370000|2022-06-30 13:56:10|8793|8787|8792|8788|8798|8792|8789|8787|2391
1656597380000|2022-06-30 13:56:20|8793|8789|8797|8790|8797|8792|8790|8787|400
1656597390000|2022-06-30 13:56:30|8794|8787|8795|8791|8797|8793|8792|8787|1263
1656597400000|2022-06-30 13:56:40|8794|8787|8798|8794|8798|8794|8793|8787|1500
1656597410000|2022-06-30 13:56:50|8797|8789|8793|8791|8802|8798|8788|8787|3823
1656597420000|2022-06-30 13:57:00|8792|8788|8798|8792|8807|8805|8792|8788|2947
1656597430000|2022-06-30 13:57:10|8800|8795|8788|8787|8800|8795|8788|8787|2248
1656597440000|2022-06-30 13:57:20|8789|8785|8781|8775|8789|8785|8780|8773|4861
1656597450000|2022-06-30 13:57:30|8786|8777|8769|8765|8794|8789|8769|8765|22887
1656597460000|2022-06-30 13:57:40|8767|8760|8761|8756|8767|8760|8761|8755|1228
1656597470000|2022-06-30 13:57:50|8764|8757|8770|8765|8771|8766|8764|8757|1775
1656597480000|2022-06-30 13:58:00|8769|8764|8766|8761|8769|8764|8766|8761|0
1656597510000|2022-06-30 13:58:30|8783|8775|8790|8783|8792|8786|8775|8771|5738
1656597550000|2022-06-30 13:59:10|8802|8797|8800|8794|8805|8800|8798|8794|4656
1656597560000|2022-06-30 13:59:20|8799|8787|8797|8793|8799|8793|8788|8783|1800
1656597570000|2022-06-30 13:59:30|8795|8792|8801|8795|8801|8797|8793|8792|2902
1656597580000|2022-06-30 13:59:40|8800|8793|8782|8779|8800|8793|8782|8778|8638
1656597590000|2022-06-30 13:59:50|8785|8781|8791|8785|8791|8785|8781|8778|5618
1656597600000|2022-06-30 14:00:00|8790|8784|8780|8776|8792|8787|8778|8770|2592
1656597610000|2022-06-30 14:00:10|8783|8778|8782|8776|8783|8780|8778|8776|1653
1656597620000|2022-06-30 14:00:20|8781|8777|8777|8772|8785|8782|8776|8772|2191
1656597630000|2022-06-30 14:00:30|8775|8771|8785|8778|8785|8778|8765|8760|1700
1656597640000|2022-06-30 14:00:40|8788|8783|8777|8772|8788|8783|8772|8762|3643
1656597650000|2022-06-30 14:00:50|8779|8773|8783|8779|8784|8779|8778|8773|400
1656597660000|2022-06-30 14:01:00|8782|8773|8768|8760|8782|8773|8762|8757|3494
1656597670000|2022-06-30 14:01:10|8763|8757|8762|8757|8763|8757|8758|8751|2751
1656597680000|2022-06-30 14:01:20|8769|8761|8773|8765|8776|8769|8767|8761|1199
1656597690000|2022-06-30 14:01:30|8771|8767|8775|8771|8776|8771|8766|8764|771
1656597700000|2022-06-30 14:01:40|8774|8768|8764|8758|8777|8768|8764|8758|5505
1656597710000|2022-06-30 14:01:50|8762|8756|8765|8760|8767|8760|8758|8755|2690
1656597720000|2022-06-30 14:02:00|8763|8755|8763|8760|8770|8763|8762|8755|1770
1656597730000|2022-06-30 14:02:10|8769|8761|8772|8766|8773|8767|8762|8755|1200
1656597740000|2022-06-30 14:02:20|8771|8767|8772|8767|8772|8768|8766|8765|2735
1656597750000|2022-06-30 14:02:30|8774|8769|8777|8772|8777|8772|8774|8769|509
1656597760000|2022-06-30 14:02:40|8775|8771|8776|8770|8777|8771|8769|8765|2276
1656597770000|2022-06-30 14:02:50|8780|8772|8775|8770|8780|8772|8775|8770|1255
1656597780000|2022-06-30 14:03:00|8774|8769|8747|8745|8774|8769|8747|8745|5322
1656597790000|2022-06-30 14:03:10|8750|8746|8752|8748|8752|8748|8749|8745|1198
1656597800000|2022-06-30 14:03:20|8750|8746|8754|8749|8755|8749|8746|8742|1874
1656597810000|2022-06-30 14:03:30|8752|8746|8746|8742|8752|8746|8746|8742|850
1656597820000|2022-06-30 14:03:40|8751|8746|8748|8742|8753|8750|8747|8742|2060
1656597830000|2022-06-30 14:03:50|8747|8744|8746|8742|8750|8745|8746|8742|3206
1656597840000|2022-06-30 14:04:00|8747|8744|8746|8741|8753|8748|8737|8733|4276
1656597850000|2022-06-30 14:04:10|8745|8742|8744|8738|8746|8742|8737|8733|1764
1656597860000|2022-06-30 14:04:20|8743|8742|8749|8744|8749|8746|8743|8738|1713
1656597870000|2022-06-30 14:04:30|8750|8745|8768|8763|8772|8767|8750|8745|2552
1656597880000|2022-06-30 14:04:40|8766|8762|8748|8743|8766|8762|8748|8740|935
1656597890000|2022-06-30 14:04:50|8752|8748|8750|8744|8758|8751|8750|8744|500
1656597900000|2022-06-30 14:05:00|8756|8750|8756|8751|8765|8761|8755|8749|1552
1656597910000|2022-06-30 14:05:10|8755|8753|8760|8754|8762|8755|8755|8750|1591
1656597920000|2022-06-30 14:05:20|8759|8757|8754|8748|8764|8757|8754|8747|799
1656597930000|2022-06-30 14:05:30|8753|8749|8742|8736|8753|8749|8739|8735|3804
1656597940000|2022-06-30 14:05:40|8744|8737|8736|8731|8744|8739|8735|8728|1000
1656597950000|2022-06-30 14:05:50|8735|8730|8746|8738|8749|8742|8731|8724|3350
1656598020000|2022-06-30 14:07:00|8717|8716|8723|8718|8723|8718|8717|8715|360
1656598030000|2022-06-30 14:07:10|8724|8719|8728|8721|8728|8723|8722|8715|3110
1656598040000|2022-06-30 14:07:20|8730|8727|8727|8722|8735|8728|8727|8722|1966
1656598050000|2022-06-30 14:07:30|8721|8717|8718|8713|8722|8717|8717|8712|1200
1656598060000|2022-06-30 14:07:40|8724|8717|8717|8713|8724|8718|8717|8712|1670
1656598070000|2022-06-30 14:07:50|8714|8712|8714|8711|8717|8712|8714|8711|650
1656598080000|2022-06-30 14:08:00|8713|8710|8720|8713|8725|8719|8712|8710|4911
1656598090000|2022-06-30 14:08:10|8722|8716|8725|8720|8732|8725|8722|8716|1994
1656598100000|2022-06-30 14:08:20|8724|8721|8727|8721|8734|8725|8721|8719|12364
1656598110000|2022-06-30 14:08:30|8729|8723|8725|8719|8735|8725|8724|8718|2084
1656598120000|2022-06-30 14:08:40|8723|8720|8716|8711|8725|8721|8716|8711|2317
1656598130000|2022-06-30 14:08:50|8720|8713|8712|8708|8720|8716|8712|8708|2268
1656598140000|2022-06-30 14:09:00|8711|8707|8717|8710|8720|8712|8709|8705|6079
1656598150000|2022-06-30 14:09:10|8718|8713|8713|8709|8719|8714|8713|8709|1000
1656598160000|2022-06-30 14:09:20|8710|8706|8695|8690|8710|8706|8690|8685|12329
1656598170000|2022-06-30 14:09:30|8697|8692|8682|8678|8699|8693|8681|8678|4386
1656598180000|2022-06-30 14:09:40|8681|8677|8682|8679|8682|8679|8678|8674|5113
1656598190000|2022-06-30 14:09:50|8680|8677|8678|8674|8680|8678|8675|8669|3351
1656598200000|2022-06-30 14:10:00|8676|8671|8680|8677|8686|8682|8675|8671|6294
1656598210000|2022-06-30 14:10:10|8682|8678|8695|8690|8700|8692|8682|8678|3181
1656598220000|2022-06-30 14:10:20|8698|8693|8700|8697|8700|8697|8693|8690|2790
1656598230000|2022-06-30 14:10:30|8706|8698|8691|8687|8709|8701|8690|8685|4238
1656598240000|2022-06-30 14:10:40|8688|8683|8684|8680|8688|8685|8684|8679|3572
1656598250000|2022-06-30 14:10:50|8683|8683|8691|8683|8695|8688|8683|8680|2200
1656598260000|2022-06-30 14:11:00|8689|8688|8692|8687|8697|8691|8689|8685|300
1656598270000|2022-06-30 14:11:10|8700|8690|8692|8688|8700|8693|8692|8688|1926
1656598280000|2022-06-30 14:11:20|8695|8690|8688|8684|8699|8694|8688|8684|1839
1656598290000|2022-06-30 14:11:30|8694|8687|8693|8685|8695|8687|8693|8685|200
1656598300000|2022-06-30 14:11:40|8694|8688|8697|8692|8698|8693|8693|8688|2819
1656598310000|2022-06-30 14:11:50|8698|8693|8691|8682|8699|8697|8691|8682|2786
1656598320000|2022-06-30 14:12:00|8693|8687|8689|8683|8693|8688|8684|8678|1989
1656598330000|2022-06-30 14:12:10|8687|8682|8710|8703|8710|8703|8687|8682|500
1656598340000|2022-06-30 14:12:20|8709|8705|8720|8715|8720|8715|8709|8705|1000
1656598350000|2022-06-30 14:12:30|8718|8714|8722|8717|8725|8718|8716|8714|1280
1656598360000|2022-06-30 14:12:40|8720|8718|8714|8710|8720|8718|8713|8707|887
1656598370000|2022-06-30 14:12:50|8716|8712|8727|8721|8727|8721|8716|8712|585
1656598380000|2022-06-30 14:13:00|8726|8722|8726|8720|8728|8722|8722|8717|1600
1656598390000|2022-06-30 14:13:10|8727|8721|8739|8734|8739|8734|8727|8721|1602
1656598400000|2022-06-30 14:13:20|8741|8736|8741|8736|8743|8737|8737|8733|2086
1656598410000|2022-06-30 14:13:30|8737|8734|8728|8727|8737|8734|8727|8721|5847
1656598420000|2022-06-30 14:13:40|8731|8728|8735|8732|8737|8732|8731|8727|800
1656598430000|2022-06-30 14:13:50|8736|8733|8756|8752|8761|8756|8736|8733|2541
1656598440000|2022-06-30 14:14:00|8755|8750|8755|8748|8756|8754|8743|8739|2915
1656598450000|2022-06-30 14:14:10|8752|8746|8756|8748|8758|8754|8747|8744|198
1656598460000|2022-06-30 14:14:20|8755|8749|8765|8758|8767|8760|8753|8747|3334
1656598470000|2022-06-30 14:14:30|8766|8764|8758|8753|8777|8771|8755|8752|6832
1656598480000|2022-06-30 14:14:40|8761|8758|8789|8782|8789|8782|8758|8757|9900
1656598490000|2022-06-30 14:14:50|8787|8781|8795|8790|8795|8790|8785|8780|1102
1656598500000|2022-06-30 14:15:00|8792|8788|8790|8785|8795|8788|8781|8777|2673
1656598510000|2022-06-30 14:15:10|8795|8786|8781|8779|8795|8791|8780|8776|2295
1656598520000|2022-06-30 14:15:20|8780|8778|8774|8770|8780|8778|8774|8770|3177
1656598530000|2022-06-30 14:15:30|8772|8768|8771|8766|8774|8769|8768|8765|702
1656598540000|2022-06-30 14:15:40|8770|8765|8763|8757|8770|8765|8762|8757|1000
1656598550000|2022-06-30 14:15:50|8767|8761|8761|8755|8767|8761|8760|8755|2165
1656598560000|2022-06-30 14:16:00|8765|8757|8768|8762|8770|8765|8760|8757|1200
1656598570000|2022-06-30 14:16:10|8770|8767|8772|8766|8778|8772|8769|8763|1360
1656598580000|2022-06-30 14:16:20|8775|8769|8775|8770|8782|8773|8775|8769|400
1656598590000|2022-06-30 14:16:30|8777|8771|8781|8777|8783|8777|8777|8771|200
1656598600000|2022-06-30 14:16:40|8786|8779|8780|8774|8786|8779|8780|8774|500
1656598610000|2022-06-30 14:16:50|8777|8772|8774|8767|8779|8777|8774|8767|1529
1656598620000|2022-06-30 14:17:00|8773|8768|8773|8768|8773|8768|8773|8768|0
1656598630000|2022-06-30 14:17:10|8774|8769|8777|8773|8777|8774|8774|8768|920
1656598640000|2022-06-30 14:17:20|8780|8775|8785|8778|8786|8778|8777|8772|1000
1656598650000|2022-06-30 14:17:30|8789|8783|8780|8776|8789|8785|8779|8776|1451
1656598660000|2022-06-30 14:17:40|8779|8775|8776|8772|8779|8775|8772|8768|4493
1656598670000|2022-06-30 14:17:50|8774|8770|8779|8773|8781|8774|8771|8768|600
1656598680000|2022-06-30 14:18:00|8776|8771|8770|8764|8778|8774|8767|8762|700
1656598690000|2022-06-30 14:18:10|8769|8765|8780|8775|8781|8775|8769|8765|900
1656598700000|2022-06-30 14:18:20|8776|8772|8770|8766|8776|8772|8770|8766|0
1656598710000|2022-06-30 14:18:30|8772|8768|8768|8764|8775|8769|8768|8764|600
1656598720000|2022-06-30 14:18:40|8770|8766|8771|8766|8773|8771|8770|8766|328
1656598730000|2022-06-30 14:18:50|8770|8765|8769|8764|8770|8765|8766|8763|500
1656598740000|2022-06-30 14:19:00|8767|8763|8756|8751|8767|8763|8753|8751|1100
1656598750000|2022-06-30 14:19:10|8755|8753|8750|8745|8755|8753|8750|8745|1800
1656598760000|2022-06-30 14:19:20|8753|8747|8764|8758|8764|8758|8753|8747|810
1656598770000|2022-06-30 14:19:30|8765|8761|8764|8759|8770|8763|8764|8759|800
1656598780000|2022-06-30 14:19:40|8761|8758|8763|8759|8767|8762|8759|8756|200
1656598790000|2022-06-30 14:19:50|8768|8762|8759|8756|8768|8763|8759|8756|900
1656598800000|2022-06-30 14:20:00|8758|8752|8753|8749|8758|8752|8752|8746|350
1656598810000|2022-06-30 14:20:10|8752|8747|8750|8748|8754|8751|8750|8747|3479
1656598820000|2022-06-30 14:20:20|8751|8749|8753|8748|8753|8749|8750|8745|2261
1656598830000|2022-06-30 14:20:30|8752|8746|8750|8745|8752|8746|8750|8745|0
1656598840000|2022-06-30 14:20:40|8747|8743|8745|8738|8747|8743|8741|8737|721
1656598850000|2022-06-30 14:20:50|8749|8740|8766|8761|8766|8761|8748|8740|565
1656598860000|2022-06-30 14:21:00|8765|8760|8781|8775|8783|8779|8761|8757|2249
1656598870000|2022-06-30 14:21:10|8782|8777|8772|8766|8782|8777|8771|8765|1100
1656598880000|2022-06-30 14:21:20|8765|8761|8755|8750|8765|8761|8754|8749|1000
1656598890000|2022-06-30 14:21:30|8756|8751|8756|8750|8758|8752|8756|8750|200
1656598900000|2022-06-30 14:21:40|8754|8749|8752|8747|8756|8750|8751|8745|0
1656598910000|2022-06-30 14:21:50|8751|8744|8744|8738|8751|8744|8744|8738|100
1656598920000|2022-06-30 14:22:00|8740|8736|8742|8737|8742|8738|8735|8732|4341
1656598930000|2022-06-30 14:22:10|8740|8736|8740|8736|8740|8736|8740|8736|0
1656598940000|2022-06-30 14:22:20|8741|8738|8750|8744|8750|8744|8741|8738|1300
1656598950000|2022-06-30 14:22:30|8747|8745|8749|8746|8750|8747|8747|8745|1759
1656598960000|2022-06-30 14:22:40|8752|8743|8744|8739|8752|8743|8741|8738|549
1656598970000|2022-06-30 14:22:50|8740|8738|8751|8744|8752|8747|8738|8734|1251
1656598980000|2022-06-30 14:23:00|8753|8747|8751|8745|8753|8747|8748|8743|400
1656598990000|2022-06-30 14:23:10|8752|8746|8748|8743|8752|8746|8746|8743|400
1656599000000|2022-06-30 14:23:20|8747|8745|8748|8741|8749|8745|8744|8738|200
1656599010000|2022-06-30 14:23:30|8747|8742|8755|8749|8758|8749|8744|8741|586
1656599020000|2022-06-30 14:23:40|8760|8754|8766|8759|8766|8760|8760|8754|200
1656599030000|2022-06-30 14:23:50|8765|8758|8764|8758|8765|8761|8763|8758|1000
1656599040000|2022-06-30 14:24:00|8762|8756|8769|8763|8770|8763|8762|8756|1099
1656599050000|2022-06-30 14:24:10|8773|8765|8759|8756|8773|8765|8759|8756|1522
1656599060000|2022-06-30 14:24:20|8761|8754|8757|8751|8762|8758|8756|8751|500
1656599070000|2022-06-30 14:24:30|8759|8752|8759|8754|8759|8754|8758|8752|150
1656599080000|2022-06-30 14:24:40|8760|8755|8752|8748|8761|8756|8751|8746|4907
1656599090000|2022-06-30 14:24:50|8754|8750|8748|8746|8758|8754|8748|8746|200
1656599100000|2022-06-30 14:25:00|8747|8745|8753|8747|8754|8748|8746|8744|1700
1656599110000|2022-06-30 14:25:10|8754|8751|8748|8744|8754|8751|8748|8744|300
1656599120000|2022-06-30 14:25:20|8754|8749|8765|8759|8765|8759|8754|8749|800
1656599130000|2022-06-30 14:25:30|8766|8760|8765|8760|8768|8761|8763|8759|400
1656599140000|2022-06-30 14:25:40|8766|8761|8764|8758|8767|8761|8764|8758|0
1656599150000|2022-06-30 14:25:50|8772|8764|8765|8760|8772|8764|8761|8758|1479
1656599160000|2022-06-30 14:26:00|8767|8763|8768|8764|8771|8764|8765|8759|1450
1656599170000|2022-06-30 14:26:10|8770|8765|8768|8762|8777|8769|8766|8759|800
1656599180000|2022-06-30 14:26:20|8767|8760|8767|8761|8767|8763|8765|8760|300
1656599190000|2022-06-30 14:26:30|8763|8757|8756|8752|8763|8757|8756|8751|3039
1656599200000|2022-06-30 14:26:40|8754|8750|8757|8751|8757|8753|8754|8750|2400
1656599210000|2022-06-30 14:26:50|8755|8749|8746|8742|8755|8749|8744|8742|1500
1656599220000|2022-06-30 14:27:00|8743|8737|8739|8733|8744|8737|8738|8732|1224
1656599230000|2022-06-30 14:27:10|8738|8734|8748|8742|8749|8743|8738|8733|3557
1656599240000|2022-06-30 14:27:20|8751|8744|8749|8745|8755|8748|8747|8742|2300
1656599250000|2022-06-30 14:27:30|8750|8746|8753|8747|8756|8749|8750|8745|6300
1656599260000|2022-06-30 14:27:40|8752|8748|8746|8741|8755|8750|8746|8741|2300
1656599270000|2022-06-30 14:27:50|8744|8739|8742|8736|8745|8739|8741|8736|300
1656599280000|2022-06-30 14:28:00|8739|8735|8736|8731|8740|8735|8730|8727|2898
1656599290000|2022-06-30 14:28:10|8740|8732|8743|8735|8747|8742|8740|8732|1987
1656599300000|2022-06-30 14:28:20|8744|8738|8748|8741|8749|8744|8742|8736|550
1656599310000|2022-06-30 14:28:30|8747|8743|8748|8741|8750|8743|8740|8738|2002
1656599320000|2022-06-30 14:28:40|8746|8740|8739|8734|8746|8740|8739|8734|1300
1656599330000|2022-06-30 14:28:50|8740|8737|8743|8737|8746|8739|8740|8735|852
1656599340000|2022-06-30 14:29:00|8742|8736|8751|8745|8754|8747|8739|8733|900
1656599350000|2022-06-30 14:29:10|8753|8747|8753|8748|8755|8748|8753|8745|400
1656599360000|2022-06-30 14:29:20|8754|8751|8758|8753|8759|8753|8753|8749|1334
1656599370000|2022-06-30 14:29:30||8752||8753||8753||8752|200
1656599380000|2022-06-30 14:29:40|8759|8757|8759|8754|8759|8757|8758|8753|1100
1656599390000|2022-06-30 14:29:50|8762|8757|8760|8753|8763|8757|8758|8753|500
1656599400000|2022-06-30 14:30:00|8754|8752|8753|8745|8758|8754|8751|8745|5072
1656599410000|2022-06-30 14:30:10|8756|8750|8763|8754|8763|8756|8756|8749|1100
1656599420000|2022-06-30 14:30:20|8759|8752|8774|8769|8774|8769|8759|8752|3700
1656599430000|2022-06-30 14:30:30|8781|8776|8793|8789|8793|8791|8781|8776|3710
1656599440000|2022-06-30 14:30:40|8800|8794|8779|8775|8800|8794|8778|8772|1692
1656599450000|2022-06-30 14:30:50|8784|8778|8791|8781|8793|8787|8784|8778|600
1656599460000|2022-06-30 14:31:00|8786|8777|8786|8778|8786|8780|8783|8777|1400
1656599470000|2022-06-30 14:31:10|8794|8789|8792|8784|8797|8793|8790|8784|2000
1656599480000|2022-06-30 14:31:20|8794|8790|8808|8804|8813|8807|8794|8790|13759
1656599490000|2022-06-30 14:31:30|8812|8805|8802|8798|8813|8808|8802|8798|400
1656599500000|2022-06-30 14:31:40|8800|8796|8804|8797|8805|8798|8799|8791|300
1656599510000|2022-06-30 14:31:50|8800|8796|8792|8786|8802|8796|8792|8786|328
1656599520000|2022-06-30 14:32:00|8795|8788|8795|8790|8795|8790|8792|8783|1318
1656599530000|2022-06-30 14:32:10|8799|8793|8813|8808|8813|8808|8798|8790|8212
1656599540000|2022-06-30 14:32:20|8812|8807|8818|8811|8823|8818|8811|8804|4306
1656599550000|2022-06-30 14:32:30|8817|8812|8831|8825|8831|8826|8817|8812|2946
1656599560000|2022-06-30 14:32:40|8829|8826|8818|8812|8831|8826|8816|8805|1854
1656599570000|2022-06-30 14:32:50|8816|8810|8811|8805|8816|8811|8811|8805|500
1656599580000|2022-06-30 14:33:00|8813|8807|8812|8808|8815|8808|8811|8805|600
1656599590000|2022-06-30 14:33:10|8811|8810|8816|8810|8816|8811|8811|8809|2945
1656599680000|2022-06-30 14:34:40|8830|8826|8828|8822|8833|8827|8828|8818|300
1656599690000|2022-06-30 14:34:50|8833|8827|8831|8825|8833|8829|8828|8824|400
1656599700000|2022-06-30 14:35:00|8829|8826|8831|8826|8831|8828|8827|8824|800
1656599710000|2022-06-30 14:35:10|8834|8830|8838|8832|8840|8834|8834|8830|1250
1656599720000|2022-06-30 14:35:20|8840|8833|8832|8824|8840|8833|8824|8818|1900
1656599730000|2022-06-30 14:35:30|8836|8826|8832|8828|8836|8831|8832|8825|1707
1656599740000|2022-06-30 14:35:40|8831|8827|8826|8821|8831|8827|8825|8821|800
1656599750000|2022-06-30 14:35:50|8822|8817|8815|8811|8826|8821|8815|8811|2938
1656599760000|2022-06-30 14:36:00|8811|8808|8817|8812|8819|8813|8811|8808|828
1656599770000|2022-06-30 14:36:10|8816|8813|8812|8806|8819|8813|8811|8806|700
1656599780000|2022-06-30 14:36:20|8811|8803|8800|8795|8811|8805|8800|8795|2455
1656599790000|2022-06-30 14:36:30|8797|8797|8797|8792|8799|8797|8797|8790|532
1656599800000|2022-06-30 14:36:40|8796|8791|8806|8799|8812|8806|8796|8791|1200
1656599810000|2022-06-30 14:36:50|8807|8802|8805|8800|8813|8806|8805|8800|0
1656599820000|2022-06-30 14:37:00|8803|8794|8805|8801|8809|8801|8801|8794|1315
1656599830000|2022-06-30 14:37:10|8810|8803|8812|8806|8812|8806|8807|8802|400
1656599840000|2022-06-30 14:37:20|8810|8805|8804|8800|8811|8805|8803|8800|487
1656599850000|2022-06-30 14:37:30|8806|8802|8808|8802|8808|8805|8805|8801|1300
1656599860000|2022-06-30 14:37:40|8807|8801|8813|8808|8813|8809|8805|8800|503
1656599870000|2022-06-30 14:37:50|8812|8807|8812|8806|8812|8808|8812|8806|0
1656599880000|2022-06-30 14:38:00|8809|8805|8799|8795|8809|8805|8799|8795|1134
1656599890000|2022-06-30 14:38:10|8800|8792|8801|8795|8804|8798|8794|8788|700
1656599900000|2022-06-30 14:38:20|8809|8804|8810|8802|8811|8804|8809|8802|298
1656599910000|2022-06-30 14:38:30|8811|8807|8804|8798|8812|8807|8804|8798|712
1656599920000|2022-06-30 14:38:40|8807|8802|8808|8802|8808|8802|8804|8802|100
1656599930000|2022-06-30 14:38:50|8809|8797|8792|8785|8809|8797|8792|8785|750
1656599940000|2022-06-30 14:39:00|8793|8791|8795|8789|8798|8792|8793|8787|300
1656599950000|2022-06-30 14:39:10|8788|8787|8794|8787|8794|8788|8788|8784|1062
1656599960000|2022-06-30 14:39:20|8793|8788|8792|8786|8794|8790|8791|8785|0
1656599970000|2022-06-30 14:39:30|8791||8792||8792||8790||100
1656599980000|2022-06-30 14:39:40|8790|8787|8791|8786|8791|8787|8790|8786|0
1656599990000|2022-06-30 14:39:50|8786|8785|8775|8770|8786|8785|8774|8770|1400
1656600000000|2022-06-30 14:40:00|8774|8772|8764|8757|8778|8773|8764|8757|600
1656600010000|2022-06-30 14:40:10|8766|8760|8766|8760|8766|8760|8766|8760|100
1656600020000|2022-06-30 14:40:20|8762|8757|8761|8754|8764|8758|8755|8750|701
1656600030000|2022-06-30 14:40:30|8762|8757|8767|8762|8767|8762|8762|8757|1268
1656600040000|2022-06-30 14:40:40|8766|8761|8760|8754|8766|8761|8756|8750|2371
1656600050000|2022-06-30 14:40:50|8764|8755|8764|8758|8767|8759|8760|8755|1822
1656600060000|2022-06-30 14:41:00|8770|8762|8763|8756|8770|8762|8760|8754|1286
1656600070000|2022-06-30 14:41:10|8762|8757|8763|8756|8763|8757|8762|8756|100
1656600080000|2022-06-30 14:41:20|8764|8759|8769|8763|8770|8764|8764|8756|390
1656600090000|2022-06-30 14:41:30|8773|8766|8779|8771|8779|8771|8769|8764|901
1656600100000|2022-06-30 14:41:40|8777|8772|8769|8761|8779|8772|8765|8760|1344
1656600110000|2022-06-30 14:41:50|8767|8762|8768|8760|8770|8764|8767|8760|400
1656600120000|2022-06-30 14:42:00|8762|8755|8760|8755|8762|8760|8760|8755|1000
1656600130000|2022-06-30 14:42:10|8761|8756|8762|8756|8762|8759|8758|8754|200
1656600140000|2022-06-30 14:42:20|8759|8754|8749|8746|8759|8754|8749|8746|724
1656600150000|2022-06-30 14:42:30|8748|8745|8746|8742|8750|8745|8746|8742|300
1656600160000|2022-06-30 14:42:40|8745|8740|8744|8740|8745|8740|8744|8740|349
1656600170000|2022-06-30 14:42:50|8741|8736|8742|8737|8743|8739|8740|8736|1500
1656600180000|2022-06-30 14:43:00|8741|8736|8745|8739|8746|8742|8741|8736|2400
1656600190000|2022-06-30 14:43:10|8744|8738|8739|8732|8744|8738|8737|8732|1497
1656600200000|2022-06-30 14:43:20|8738|8736|8735|8730|8738|8736|8735|8730|142
1656600210000|2022-06-30 14:43:30||8732||8732||8732||8732|0
1656600220000|2022-06-30 14:43:40|8733|8728|8732|8727|8733|8728|8728|8725|1400
1656600230000|2022-06-30 14:43:50|8730||8731||8731||8730||214
1656600240000|2022-06-30 14:44:00|8730|8725|8731|8727|8731|8727|8727|8725|1700
1656600250000|2022-06-30 14:44:10|8730|8728|8738|8734|8738|8734|8730|8727|1100
1656600260000|2022-06-30 14:44:20|8741|8735|8745|8740|8745|8742|8741|8735|800
1656600270000|2022-06-30 14:44:30|8743|8739|8733|8730|8743|8739|8733|8730|1955
1656600280000|2022-06-30 14:44:40|8731|8727|8728|8725|8732|8727|8728|8725|734
1656600290000|2022-06-30 14:44:50|8731|8726|8723|8716|8731|8726|8721|8716|1489
1656600300000|2022-06-30 14:45:00|8721|8717|8721|8716|8729|8723|8719|8715|1800
1656600310000|2022-06-30 14:45:10|8722|8717|8725|8719|8728|8720|8722|8717|300
1656600320000|2022-06-30 14:45:20|8729|8721|8738|8730|8738|8730|8728|8721|600
1656600330000|2022-06-30 14:45:30|8736|8733|8734|8730|8739|8733|8734|8730|700
1656600340000|2022-06-30 14:45:40|8736|8734|8737|8732|8741|8737|8736|8732|600
1656600350000|2022-06-30 14:45:50|8736|8731|8735|8728|8739|8735|8733|8728|3253
1656600360000|2022-06-30 14:46:00|8731|8724|8725|8720|8733|8727|8725|8720|500
1656600370000|2022-06-30 14:46:10|8727|8721|8721|8716|8727|8722|8721|8716|100
1656600380000|2022-06-30 14:46:20|8722|8717|8728|8723|8728|8723|8718|8713|524
1656600390000|2022-06-30 14:46:30|8727|8721|8727|8718|8727|8721|8725|8718|100
1656600400000|2022-06-30 14:46:40|8723|8717|8716|8713|8723|8717|8716|8713|200
1656600410000|2022-06-30 14:46:50|8722|8715|8720|8715|8722|8718|8720|8714|600
1656600420000|2022-06-30 14:47:00|8722|8718|8729|8723|8733|8726|8721|8716|1600
1656600430000|2022-06-30 14:47:10|8733|8725|8729|8724|8733|8727|8726|8722|1252
1656600440000|2022-06-30 14:47:20|8730|8725|8724|8720|8736|8731|8724|8720|1466
1656600450000|2022-06-30 14:47:30|8725|8721|8726|8722|8733|8732|8719|8714|4562
1656600460000|2022-06-30 14:47:40|8725|8720|8720|8714|8726|8720|8718|8713|2807
1656600470000|2022-06-30 14:47:50|8717|8713|8725|8718|8725|8719|8716|8711|1000
1656600480000|2022-06-30 14:48:00|8724|8716|8735|8728|8736|8729|8724|8716|440
1656600490000|2022-06-30 14:48:10|8733|8725|8740|8734|8743|8734|8730|8723|700
1656600500000|2022-06-30 14:48:20|8745|8736|8725|8721|8745|8736|8723|8717|1500
1656600510000|2022-06-30 14:48:30|8724|8719|8725|8719|8732|8726|8724|8719|1200
1656600520000|2022-06-30 14:48:40|8723|8714|8709|8703|8723|8714|8709|8703|2017
1656600530000|2022-06-30 14:48:50|8707|8702|8704|8701|8707|8703|8703|8700|2559
1656600540000|2022-06-30 14:49:00|8703|8702|8711|8705|8712|8707|8703|8702|500
1656600550000|2022-06-30 14:49:10|8714|8707|8715|8709|8715|8709|8712|8703|400
1656600560000|2022-06-30 14:49:20|8719|8716|8719|8712|8721|8716|8716|8712|3508
1656600570000|2022-06-30 14:49:30|8718|8715|8716|8712|8718|8716|8716|8712|402
1656600580000|2022-06-30 14:49:40|8714|8709|8716|8706|8716|8709|8714|8706|100
1656600590000|2022-06-30 14:49:50|8712|8707|8710|8706|8714|8708|8709|8706|1300
1656600600000|2022-06-30 14:50:00|8709|8704|8715|8708|8715|8710|8708|8701|400
1656600610000|2022-06-30 14:50:10|8716|8711|8721|8716|8721|8716|8712|8705|200
1656600620000|2022-06-30 14:50:20|8725|8718|8725|8721|8727|8723|8724|8716|100
1656600630000|2022-06-30 14:50:30|8719|8713|8720|8713|8720|8713|8719|8713|1400
1656600640000|2022-06-30 14:50:40|8719|8714|8724|8719|8724|8719|8717|8714|834
1656600650000|2022-06-30 14:50:50|8726|8720|8727|8719|8730|8724|8726|8719|466
1656600660000|2022-06-30 14:51:00|8723|8717|8726|8718|8727|8722|8719|8715|730
1656600670000|2022-06-30 14:51:10|8727|8723|8730|8725|8730|8726|8727|8723|1349
1656600680000|2022-06-30 14:51:20|8729|8726|8737|8730|8737|8730|8729|8726|2908
1656600690000|2022-06-30 14:51:30|8731|8726|8727|8723|8731|8726|8726|8720|1071
1656600700000|2022-06-30 14:51:40|8728|8724|8736|8732|8736|8732|8728|8724|2031
1656600710000|2022-06-30 14:51:50|8737|8730|8742|8736|8742|8736|8731|8723|3293
1656600720000|2022-06-30 14:52:00|8746|8738|8741|8737|8746|8741|8741|8736|1885
1656600730000|2022-06-30 14:52:10|8740|8733|8735|8731|8740|8735|8733|8731|1128
1656600740000|2022-06-30 14:52:20|8732|8727|8736|8730|8736|8732|8731|8727|1200
1656600750000|2022-06-30 14:52:30|8737|8734|8745|8740|8750|8745|8737|8733|7095
1656600760000|2022-06-30 14:52:40|8742|8739|8735|8729|8748|8741|8733|8729|4338
1656600770000|2022-06-30 14:52:50|8732|8726|8732|8725|8732|8728|8726|8722|865
1656600780000|2022-06-30 14:53:00|8731|8726|8725|8718|8731|8726|8725|8718|100
1656600790000|2022-06-30 14:53:10|8724|8722|8738|8734|8738|8734|8724|8722|7612
1656600800000|2022-06-30 14:53:20|8744|8737|8751|8743|8751|8743|8743|8736|700
1656600890000|2022-06-30 14:54:50|8760|8756|8759|8752|8760|8756|8759|8752|300
1656600900000|2022-06-30 14:55:00|8757|8751|8747|8741|8757|8751|8746|8739|200
1656600910000|2022-06-30 14:55:10|8742|8738|8751|8746|8751|8746|8741|8736|1578
1656600920000|2022-06-30 14:55:20|8750|8747|8748|8745|8750|8747|8743|8739|2300
1656600930000|2022-06-30 14:55:30|8747|8743|8748|8743|8748|8744|8747|8743|1174
1656600940000|2022-06-30 14:55:40|8747|8744|8750|8746|8751|8749|8745|8740|4554
1656600950000|2022-06-30 14:55:50|8748|8744|8746|8739|8748|8744|8744|8739|300
1656600960000|2022-06-30 14:56:00|8744|8741|8746|8743|8746|8743|8742|8739|700
1656600970000|2022-06-30 14:56:10|8749|8742|8747|8742|8750|8745|8744|8741|2878
1656600980000|2022-06-30 14:56:20|8746|8741|8748|8744|8750|8746|8742|8740|3577
1656600990000|2022-06-30 14:56:30|8750|8745|8756|8750|8760|8753|8750|8745|2100
1656601000000|2022-06-30 14:56:40|8759|8752|8760|8755|8765|8759|8758|8752|834
1656601010000|2022-06-30 14:56:50|8761|8758|8758|8753|8764|8758|8758|8752|2302
1656601020000|2022-06-30 14:57:00|8764|8759|8767|8763|8769|8763|8764|8759|200
1656601030000|2022-06-30 14:57:10|8768|8764|8768|8764|8773|8768|8767|8763|5569
1656601040000|2022-06-30 14:57:20|8769|8765|8765|8761|8773|8769|8763|8761|3300
1656601050000|2022-06-30 14:57:30|8769|8765|8769|8762|8769|8765|8769|8762|0
1656601060000|2022-06-30 14:57:40|8770|8764|8773|8769|8773|8769|8770|8764|845
1656601070000|2022-06-30 14:57:50|8771|8766|8771|8769|8777|8772|8771|8766|1483
1656601080000|2022-06-30 14:58:00|8775|8770|8789|8783|8795|8789|8775|8770|2752
1656601090000|2022-06-30 14:58:10|8790|8784|8786|8780|8791|8784|8783|8778|1500
1656601100000|2022-06-30 14:58:20|8788|8783|8790|8785|8794|8787|8786|8782|1632
1656601110000|2022-06-30 14:58:30|8789|8783|8789|8783|8790|8786|8785|8780|400
1656601120000|2022-06-30 14:58:40|8790|8785|8790|8786|8795|8789|8790|8784|400
1656601130000|2022-06-30 14:58:50|8785|8781|8780|8774|8787|8781|8780|8773|1091
1656601140000|2022-06-30 14:59:00|8784|8775|8788|8781|8793|8786|8782|8775|1866
1656601150000|2022-06-30 14:59:10|8790|8785|8796|8790|8796|8790|8789|8785|1185
1656601160000|2022-06-30 14:59:20|8795|8791|8794|8790|8798|8795|8794|8790|1932
1656601170000|2022-06-30 14:59:30|8793|8785|8795|8790|8796|8792|8792|8785|1800
1656601180000|2022-06-30 14:59:40|8797|8789|8788|8785|8797|8791|8788|8785|1000
1656601190000|2022-06-30 14:59:50|8786|8783|8787|8784|8788|8784|8783|8780|1417
1656601200000|2022-06-30 15:00:00|8785|8780|8785|8780|8785|8781|8784|8780|487
1656601210000|2022-06-30 15:00:10|8782|8777|8785|8782|8785|8783|8781|8777|1400
1656601220000|2022-06-30 15:00:20|8789|8783|8785|8779|8793|8787|8784|8779|2281
1656601230000|2022-06-30 15:00:30|8786|8780|8794|8788|8795|8789|8786|8780|1600
1656601240000|2022-06-30 15:00:40|8790|8787|8785|8782|8791|8787|8784|8780|5764
1656601250000|2022-06-30 15:00:50|8784|8781|8784|8780|8784|8782|8781|8778|600
1656601260000|2022-06-30 15:01:00|8785|8781|8781|8777|8791|8787|8780|8775|2968
1656601270000|2022-06-30 15:01:10|8785|8778|8783|8778|8789|8782|8780|8778|1632
1656601280000|2022-06-30 15:01:20|8782|8775|8783|8781|8783|8782|8778|8775|1600
1656601290000|2022-06-30 15:01:30|8784|8780|8780|8775|8785|8782|8779|8775|3000
1656601300000|2022-06-30 15:01:40|8777|8773|8775|8773|8778|8774|8774|8771|450
1656601310000|2022-06-30 15:01:50|8774|8770|8767|8762|8774|8771|8766|8762|3800
1656601320000|2022-06-30 15:02:00|8766|8763|8765|8762|8768|8765|8765|8762|3353
1656601330000|2022-06-30 15:02:10|8766|8764|8763|8758|8768|8766|8762|8758|2381
1656601340000|2022-06-30 15:02:20|8762|8760|8772|8768|8772|8768|8762|8759|4280
1656601350000|2022-06-30 15:02:30|8778|8771|8778|8775|8778|8775|8774|8770|1900
1656601360000|2022-06-30 15:02:40|8777|8774|8778|8773|8778|8774|8774|8772|200
1656601370000|2022-06-30 15:02:50|8777|8771|8768|8765|8777|8771|8767|8765|1137
1656601380000|2022-06-30 15:03:00|8767|8761|8763|8760|8767|8761|8762|8760|1100
1656601390000|2022-06-30 15:03:10|8762|8758|8761|8757|8763|8761|8759|8755|1827
1656601400000|2022-06-30 15:03:20|8763|8761|8757|8753|8768|8763|8757|8753|2782
1656601410000|2022-06-30 15:03:30|8756|8752|8753|8745|8758|8753|8748|8745|1997
1656601420000|2022-06-30 15:03:40|8750|8746|8745|8741|8750|8746|8745|8741|0
1656601430000|2022-06-30 15:03:50|8747|8742|8746|8742|8750|8744|8745|8741|2250
1656601440000|2022-06-30 15:04:00|8743|8740|8738|8734|8744|8740|8730|8726|2685
1656601450000|2022-06-30 15:04:10|8739|8733|8731|8728|8739|8733|8730|8725|825
1656601460000|2022-06-30 15:04:20|8730|8727|8727|8724|8733|8731|8727|8724|1573
1656601470000|2022-06-30 15:04:30|8730|8725|8729|8723|8738|8733|8726|8723|3273
1656601480000|2022-06-30 15:04:40|8726|8722|8726|8721|8726|8722|8725|8721|0
1656601490000|2022-06-30 15:04:50|8729|8722|8727|8722|8729|8725|8727|8722|890
1656601500000|2022-06-30 15:05:00|8729|8726|8736|8731|8738|8735|8728|8724|3488
1656601510000|2022-06-30 15:05:10|8739|8736|8737|8731|8739|8736|8736|8731|1402
1656601520000|2022-06-30 15:05:20|8739|8735|8741|8737|8743|8738|8738|8734|2587
1656601530000|2022-06-30 15:05:30|8743|8740|8750|8745|8750|8747|8743|8740|4665
1656601540000|2022-06-30 15:05:40|8749|8746|8754|8751|8758|8755|8749|8745|3171
1656601550000|2022-06-30 15:05:50|8752|8750|8753|8750|8760|8755|8751|8749|3176
1656601560000|2022-06-30 15:06:00|8752|8749|8755|8751|8755|8753|8749|8746|2927
1656601570000|2022-06-30 15:06:10|8751|8750|8755|8749|8755|8751|8751|8749|300
1656601580000|2022-06-30 15:06:20|8759|8752|8758|8754|8760|8754|8758|8752|800
1656601590000|2022-06-30 15:06:30|8760|8752|8757|8752|8760|8752|8755|8752|1148
1656601600000|2022-06-30 15:06:40|8755|8751|8764|8761|8764|8762|8752|8751|3566
1656601610000|2022-06-30 15:06:50|8762|8760|8767|8763|8767|8763|8762|8760|2564
1656601620000|2022-06-30 15:07:00|8774|8769|8775|8771|8775|8771|8773|8769|0
1656601630000|2022-06-30 15:07:10|8778|8772|8781|8778|8782|8779|8777|8772|580
1656601640000|2022-06-30 15:07:20|8784|8781|8786|8781|8786|8781|8784|8778|1000
1656601650000|2022-06-30 15:07:30|8785|8779|8785|8778|8785|8779|8783|8778|513
1656601660000|2022-06-30 15:07:40|8783|8779|8788|8784|8788|8785|8783|8779|2113
1656601670000|2022-06-30 15:07:50|8791|8785|8787|8782|8795|8791|8786|8782|3362
1656601680000|2022-06-30 15:08:00|8783|8779|8785|8779|8788|8783|8783|8779|2341
1656601690000|2022-06-30 15:08:10|8786|8781|8804|8800|8804|8800|8785|8781|3815
1656601700000|2022-06-30 15:08:20|8806|8802|8815|8808|8820|8817|8806|8802|1534
1656601710000|2022-06-30 15:08:30|8814|8810|8814|8809|8816|8812|8810|8808|1300
1656601720000|2022-06-30 15:08:40|8819|8813|8822|8816|8823|8818|8813|8810|1621
1656601730000|2022-06-30 15:08:50|8824|8818|8820|8814|8828|8825|8818|8814|1700
1656601740000|2022-06-30 15:09:00|8818|8815|8822|8815|8822|8816|8818|8815|600
1656601800000|2022-06-30 15:10:00|8826|8823|8827|8824|8827|8824|8826|8823|100
1656601810000|2022-06-30 15:10:10|8826|8823|8842|8838|8842|8838|8826|8823|2131
1656601820000|2022-06-30 15:10:20|8843|8836|8849|8845|8854|8849|8842|8836|2149
1656601830000|2022-06-30 15:10:30|8852|8848|8851|8848|8854|8852|8851|8848|919
1656601840000|2022-06-30 15:10:40|8850|8846|8852|8846|8859|8854|8849|8845|3900
1656601850000|2022-06-30 15:10:50|8851|8847|8849|8842|8852|8847|8849|8842|700
1656601860000|2022-06-30 15:11:00|8844|8840|8844|8838|8845|8843|8839|8837|1500
1656601870000|2022-06-30 15:11:10|8842|8835|8833|8828|8842|8835|8833|8827|550
1656601880000|2022-06-30 15:11:20|8838|8830|8834|8830|8839|8833|8834|8830|550
1656601890000|2022-06-30 15:11:30|8829|8826|8823|8819|8830|8829|8821|8816|2400
1656601900000|2022-06-30 15:11:40|8826|8820|8825|8819|8827|8823|8825|8819|600
1656601910000|2022-06-30 15:11:50|8827|8822|8823|8819|8827|8824|8822|8819|221
1656601920000|2022-06-30 15:12:00|8821|8815|8818|8812|8821|8815|8815|8811|1211
1656601930000|2022-06-30 15:12:10|8817|8813|8829|8825|8829|8825|8817|8813|2959
1656601940000|2022-06-30 15:12:20|8830|8826|8835|8832|8840|8835|8830|8826|3598
1656601950000|2022-06-30 15:12:30|8836|8835|8837|8832|8842|8838|8836|8832|2832
1656601960000|2022-06-30 15:12:40|8841|8836|8841|8837|8842|8840|8841|8836|1196
1656601970000|2022-06-30 15:12:50|8840|8836|8834|8830|8840|8836|8832|8829|1347
1656601980000|2022-06-30 15:13:00|8832|8828|8831|8828|8832|8828|8829|8824|1400
1656601990000|2022-06-30 15:13:10|8830|8827|8831|8827|8831|8827|8830|8827|200
1656602000000|2022-06-30 15:13:20|8830|8828|8832|8830|8835|8834|8830|8827|5185
1656602010000|2022-06-30 15:13:30|8831|8829|8825|8821|8833|8829|8825|8818|2996
1656602020000|2022-06-30 15:13:40|8827|8822|8831|8826|8831|8827|8827|8822|841
1656602030000|2022-06-30 15:13:50|8833|8829|8837|8835|8841|8835|8833|8829|2255
1656602040000|2022-06-30 15:14:00|8840|8837|8839|8835|8846|8840|8838|8835|1982
1656602050000|2022-06-30 15:14:10|8838||8838||8838||8838||0
1656602060000|2022-06-30 15:14:20|8840|8837|8838|8835|8847|8841|8838|8835|1614
1656602070000|2022-06-30 15:14:30|8836|8831|8837|8833|8837|8833|8835|8831|124
1656602080000|2022-06-30 15:14:40|8841|8834|8839|8833|8841|8836|8838|8833|495
1656602090000|2022-06-30 15:14:50|8838|8828|8834|8828|8838|8828|8834|8828|100
1656602100000|2022-06-30 15:15:00|8833|8827|8838|8833|8838|8833|8829|8825|1693
1656602110000|2022-06-30 15:15:10|8837|8832|8844|8841|8844|8841|8837|8832|300
1656602120000|2022-06-30 15:15:20|8845|8842|8849|8844|8849|8844|8843|8838|1000
1656602130000|2022-06-30 15:15:30|8847|8841|8854|8849|8854|8849|8847|8841|400
1656602150000|2022-06-30 15:15:50|8852|8848|8865|8860|8865|8860|8852|8848|800
1656602160000|2022-06-30 15:16:00|8867|8862|8873|8867|8873|8867|8866|8861|527
1656602170000|2022-06-30 15:16:10|8876|8869|8872|8867|8876|8869|8870|8865|515
1656602180000|2022-06-30 15:16:20|8871|8868|8867|8860|8873|8868|8863|8859|2700
1656602190000|2022-06-30 15:16:30|8866|8859|8860|8857|8866|8859|8856|8852|6417
1656602200000|2022-06-30 15:16:40|8864|8859|8860|8858|8864|8861|8860|8858|819
1656602210000|2022-06-30 15:16:50|8862|8859|8863|8859|8863|8860|8862|8859|827
1656602220000|2022-06-30 15:17:00|8862|8860|8858|8854|8862|8860|8858|8854|200
1656602230000|2022-06-30 15:17:10|8862|8858|8869|8865|8869|8868|8862|8858|3135
1656602240000|2022-06-30 15:17:20|8873|8866|8871|8866|8873|8868|8871|8866|1429
1656602250000|2022-06-30 15:17:30|8872|8867|8868|8864|8875|8873|8867|8860|2932
1656602260000|2022-06-30 15:17:40|8867|8863|8860|8856|8867|8863|8859|8854|1506
1656602270000|2022-06-30 15:17:50|8859|8854|8855|8851|8859|8854|8855|8850|500
1656602280000|2022-06-30 15:18:00|8854|8850|8854|8851|8855|8851|8851|8848|224
1656602290000|2022-06-30 15:18:10|8852|8850|8851|8846|8853|8850|8851|8846|0
1656602300000|2022-06-30 15:18:20|8850|8847|8841|8838|8851|8847|8841|8836|400
1656602310000|2022-06-30 15:18:30|8845|8840|8841|8836|8845|8840|8836|8833|4494
1656602320000|2022-06-30 15:18:40|8840|8837|8840|8834|8840|8837|8838|8833|400
1656602330000|2022-06-30 15:18:50|8839|8836|8841|8838|8842|8840|8839|8834|3001
1656602340000|2022-06-30 15:19:00|8840|8834|8840|8837|8841|8837|8838|8834|5093
1656602350000|2022-06-30 15:19:10|8841|8836|8845|8843|8845|8843|8841|8836|2155
1656602360000|2022-06-30 15:19:20|8846|8844|8847|8843|8851|8848|8846|8843|711
1656602370000|2022-06-30 15:19:30|8846|8842|8847|8843|8848|8844|8846|8842|300
1656602380000|2022-06-30 15:19:40|8848|8842|8848|8844|8848|8846|8843|8839|2683
1656602390000|2022-06-30 15:19:50|8847|8845|8833|8831|8847|8845|8833|8831|1054
1656602400000|2022-06-30 15:20:00|8836|8832|8837|8834|8838|8837|8834|8831|1599
1656602410000|2022-06-30 15:20:10|8840|8835|8848|8844|8848|8844|8840|8835|400
1656602420000|2022-06-30 15:20:20|8851|8845|8848|8845|8851|8847|8846|8842|400
1656602430000|2022-06-30 15:20:30|8850|8847|8851|8848|8851|8848|8850|8846|750
1656602440000|2022-06-30 15:20:40|8850|8847|8858|8854|8858|8854|8849|8846|4324
1656602450000|2022-06-30 15:20:50|8857|8852|8857|8853|8857|8854|8857|8852|100
1656602460000|2022-06-30 15:21:00|8858|8857|8848|8842|8869|8860|8847|8841|3074
1656602470000|2022-06-30 15:21:10|8849|8843|8854|8849|8857|8851|8848|8842|2100
1656602480000|2022-06-30 15:21:20|8857|8851|8857|8851|8857|8851|8857|8851|0
1656602490000|2022-06-30 15:21:30|8853|8848|8853|8848|8853|8849|8852|8848|200
1656602500000|2022-06-30 15:21:40|8857|8849|8846|8841|8857|8853|8844|8840|1474
1656602510000|2022-06-30 15:21:50|8850|8842|8845|8842|8852|8848|8845|8842|2090
1656602520000|2022-06-30 15:22:00|8844|8840|8852|8847|8854|8852|8844|8840|5448
1656602530000|2022-06-30 15:22:10|8850|8848|8858|8852|8859|8854|8850|8848|3400
1656602540000|2022-06-30 15:22:20|8857|8854|8867|8862|8868|8863|8857|8854|9509
1656602550000|2022-06-30 15:22:30|8866|8863|8876|8871|8876|8874|8866|8863|1700
1656602560000|2022-06-30 15:22:40|8874|8870|8874|8870|8874|8872|8872|8870|2833
1656602570000|2022-06-30 15:22:50|8876|8872|8877|8875|8880|8877|8876|8872|2305
1656602580000|2022-06-30 15:23:00|8879|8878|8886|8882|8887|8885|8879|8878|1797
1656602590000|2022-06-30 15:23:10|8887|8883|8885|8882|8892|8887|8885|8882|4975
1656602600000|2022-06-30 15:23:20|8890|8886|8890|8888|8890|8888|8886|8882|3170
1656602610000|2022-06-30 15:23:30|8893|8889|8891|8888|8898|8894|8891|8888|1451
1656602620000|2022-06-30 15:23:40|8889|8883|8892|8887|8894|8891|8886|8883|5095
1656602630000|2022-06-30 15:23:50|8894|8888|8896|8892|8900|8895|8894|8888|1100
1656602640000|2022-06-30 15:24:00|8895|8890|8896|8892|8896|8892|8894|8889|100
1656602650000|2022-06-30 15:24:10|8897|8893|8906|8902|8907|8902|8897|8893|2693
1656602660000|2022-06-30 15:24:20|8903|8899|8906|8900|8907|8901|8903|8899|495
1656602670000|2022-06-30 15:24:30|8901|8896|8900|8895|8902|8896|8897|8895|2014
1656602680000|2022-06-30 15:24:40|8899|8896|8899|8896|8901|8896|8899|8896|400
1656602690000|2022-06-30 15:24:50|8900|8898|8907|8902|8910|8905|8899|8896|2500
1656602700000|2022-06-30 15:25:00|8905|8901|8905|8901|8906|8901|8901|8897|957
1656602710000|2022-06-30 15:25:10|8906|8902|8903|8898|8906|8902|8900|8897|1398
1656602720000|2022-06-30 15:25:20|8902|8897|8904|8899|8905|8901|8902|8897|400
1656602730000|2022-06-30 15:25:30|8903|8898|8896|8893|8903|8899|8895|8893|1000
1656602740000|2022-06-30 15:25:40|8898|8894|8898|8894|8898|8894|8898|8893|0
1656602750000|2022-06-30 15:25:50|8902|8896|8897|8892|8904|8898|8895|8890|5517
1656602760000|2022-06-30 15:26:00|8898|8891|8910|8907|8910|8907|8898|8891|2208
1656602770000|2022-06-30 15:26:10|8914|8909|8913|8911|8916|8911|8913|8909|500
1656602780000|2022-06-30 15:26:20|8915|8909|8921|8918|8921|8918|8911|8906|1600
1656602790000|2022-06-30 15:26:30|8924|8919|8922|8917|8926|8919|8918|8914|3600
1656602800000|2022-06-30 15:26:40|8923|8918|8924|8920|8927|8921|8919|8916|950
1656602810000|2022-06-30 15:26:50|8927|8921|8918|8915|8927|8921|8917|8915|2800
1656602820000|2022-06-30 15:27:00|8921|8917|8927|8922|8931|8925|8921|8917|4213
1656602830000|2022-06-30 15:27:10|8926|8920|8926|8923|8927|8923|8922|8919|900
1656602840000|2022-06-30 15:27:20|8924|8921|8916|8911|8924|8921|8912|8908|2214
1656602850000|2022-06-30 15:27:30|8918|8912|8915|8911|8920|8914|8913|8909|600
1656602860000|2022-06-30 15:27:40|8914|8910|8913|8909|8914|8910|8912|8908|1050
1656602870000|2022-06-30 15:27:50|8912|8908|8910|8906|8913|8909|8909|8905|600
1656602880000|2022-06-30 15:28:00|8909|8905|8912|8910|8912|8910|8906|8904|700
1656602890000|2022-06-30 15:28:10|8914|8912|8920|8915|8920|8915|8911|8906|1985
1656602900000|2022-06-30 15:28:20|8918|8916|8919|8916|8919|8916|8918|8916|0
1656602910000|2022-06-30 15:28:30|8920|8915|8919|8914|8920|8915|8916|8911|2900
1656602920000|2022-06-30 15:28:40|8918|8916|8922|8917|8922|8918|8918|8915|4966
1656602930000|2022-06-30 15:28:50|8924|8919|8928|8923|8932|8927|8924|8919|1500
1656602940000|2022-06-30 15:29:00|8927|8922|8920|8915|8927|8922|8917|8915|2943
1656602950000|2022-06-30 15:29:10|8921|8916|8924|8919|8926|8921|8921|8916|2067
1656602960000|2022-06-30 15:29:20|8923|8920|8925|8921|8926|8922|8923|8919|1500
1656602970000|2022-06-30 15:29:30|8923|8920|8916|8913|8925|8920|8916|8913|1100
1656602980000|2022-06-30 15:29:40|8915|8912|8914|8909|8916|8912|8911|8909|200
1656602990000|2022-06-30 15:29:50|8915|8911|8910|8908|8917|8912|8908|8906|1830
1656603000000|2022-06-30 15:30:00|8916|8909|8912|8906|8916|8909|8908|8906|2046
1656603010000|2022-06-30 15:30:10|8916|8908|8921|8915|8925|8919|8915|8908|440
1656603020000|2022-06-30 15:30:20|8920|8917|8914|8911|8922|8917|8914|8911|190
1656603030000|2022-06-30 15:30:30|8916|8913|8920|8918|8921|8918|8916|8913|1767
1656603040000|2022-06-30 15:30:40|8919|8917|8918|8914|8919|8917|8915|8914|200
1656603050000|2022-06-30 15:30:50|8919|8915|8919|8916|8919|8916|8919|8914|100
1656603060000|2022-06-30 15:31:00|8920|8918|8923|8918|8923|8918|8918|8914|800
1656603070000|2022-06-30 15:31:10|8924|8919|8923|8917|8927|8921|8916|8914|1600
1656603080000|2022-06-30 15:31:20|8925|8919|8927|8922|8930|8925|8925|8919|100
1656603090000|2022-06-30 15:31:30|8928|8923|8930|8925|8931|8925|8928|8923|500
1656603100000|2022-06-30 15:31:40|8928|8924|8935|8930|8935|8930|8928|8924|600
1656603110000|2022-06-30 15:31:50|8933|8931|8930|8926|8934|8931|8929|8925|500
1656603120000|2022-06-30 15:32:00|8928|8925|8921|8918|8931|8928|8920|8918|2498
1656603130000|2022-06-30 15:32:10|8923|8916|8915|8911|8923|8916|8915|8911|500
1656603140000|2022-06-30 15:32:20|8914|8912|8911|8905|8915|8912|8908|8903|1196
1656603150000|2022-06-30 15:32:30|8912|8907|8908|8904|8915|8910|8908|8904|1780
1656603160000|2022-06-30 15:32:40|8907|8901|8904|8901|8908|8904|8903|8900|2209
1656603170000|2022-06-30 15:32:50|8908|8903|8907|8901|8908|8903|8907|8900|200
1656603180000|2022-06-30 15:33:00|8903|8900|8900|8896|8903|8900|8900|8896|815
1656603190000|2022-06-30 15:33:10|8899|8893|8896|8892|8899|8893|8896|8892|0
1656603200000|2022-06-30 15:33:20|8899|8897|8901|8898|8904|8900|8899|8895|2866
1656603210000|2022-06-30 15:33:30|8900|8896|8900|8896|8900|8896|8899|8896|200
1656603220000|2022-06-30 15:33:40|8898|8895|8900|8894|8901|8896|8898|8893|700
1656603230000|2022-06-30 15:33:50|8898|8895|8901|8896|8902|8898|8898|8895|950
1656603240000|2022-06-30 15:34:00|8899|8897|8901|8898|8906|8902|8898|8896|1989
1656603250000|2022-06-30 15:34:10|8906|8901|8898|8894|8906|8901|8898|8893|0
1656603260000|2022-06-30 15:34:20|8896|8892|8899|8894|8902|8898|8895|8892|696
1656603270000|2022-06-30 15:34:30|8898|8893|8898|8893|8899|8893|8897|8893|175
1656603280000|2022-06-30 15:34:40|8899|8896|8895|8889|8899|8896|8892|8888|500
1656603290000|2022-06-30 15:34:50|8893|8888|8895|8891|8895|8891|8892|8888|300
1656603300000|2022-06-30 15:35:00|8893|8889|8891|8885|8895|8889|8889|8884|0
1656603310000|2022-06-30 15:35:10|8890|8884|8890|8885|8893|8888|8889|8884|2800
1656603320000|2022-06-30 15:35:20|8888|8884|8895|8890|8895|8890|8888|8884|900
1656603330000|2022-06-30 15:35:30|8894|8891|8888|8885|8895|8893|8888|8885|1136
1656603340000|2022-06-30 15:35:40|8887|8882|8888|8882|8888|8882|8883|8881|500
1656603350000|2022-06-30 15:35:50|8885|8879|8883|8878|8886|8880|8880|8875|525
1656603360000|2022-06-30 15:36:00|8882|8880|8891|8886|8892|8887|8882|8880|600
1656603370000|2022-06-30 15:36:10|8892|8889|8898|8893|8898|8894|8892|8887|700
1656603380000|2022-06-30 15:36:20|8901|8896|8896|8891|8902|8901|8896|8891|948
1656603390000|2022-06-30 15:36:30|8895|8888|8890|8887|8895|8888|8890|8887|300
1656603400000|2022-06-30 15:36:40|8891|8890|8894|8890|8894|8890|8891|8887|400
1656603410000|2022-06-30 15:36:50|8896|8895|8895|8890|8900|8897|8895|8890|500
1656603420000|2022-06-30 15:37:00|8897|8891|8900|8895|8900|8895|8895|8891|200
1656603430000|2022-06-30 15:37:10|8899|8894|8899|8892|8900|8895|8896|8892|100
1656603440000|2022-06-30 15:37:20|8900|8896|8905|8900|8905|8902|8900|8896|1710
1656603450000|2022-06-30 15:37:30|8904|8899|8904|8899|8905|8900|8900|8899|100
1656603460000|2022-06-30 15:37:40|8905|8900|8903|8897|8915|8910|8902|8897|2325
1656603470000|2022-06-30 15:37:50|8900|8896|8898|8893|8903|8897|8897|8890|1253
1656603480000|2022-06-30 15:38:00|8897|8890|8895|8890|8897|8891|8892|8889|300
1656603490000|2022-06-30 15:38:10|8894|8889|8894|8888|8895|8890|8894|8888|0
1656603500000|2022-06-30 15:38:20|8892|8889|8894|8889|8895|8890|8890|8889|100
1656603510000|2022-06-30 15:38:30|8895|8891|8900|8894|8903|8897|8895|8890|800
1656603520000|2022-06-30 15:38:40|8902|8895|8901|8895|8902|8897|8898|8890|200
1656603530000|2022-06-30 15:38:50|8900|8896|8900|8895|8900|8896|8898|8895|500
1656603540000|2022-06-30 15:39:00|8901|8899|8903|8899|8905|8901|8901|8897|2178
1656603550000|2022-06-30 15:39:10|8904|8900|8911|8906|8912|8907|8904|8899|300
1656603560000|2022-06-30 15:39:20|8912|8907|8918|8914|8918|8914|8911|8906|100
1656603570000|2022-06-30 15:39:30|8919|8915|8928|8924|8928|8924|8919|8914|2000
1656603580000|2022-06-30 15:39:40|8934|8923|8935|8930|8935|8930|8932|8923|708
1656603590000|2022-06-30 15:39:50|8936|8932|8939|8936|8939|8936|8935|8932|963
1656603600000|2022-06-30 15:40:00|8937|8937|8931|8927|8937|8937|8928|8925|400
1656603610000|2022-06-30 15:40:10|8929|8925|8935|8931|8937|8931|8929|8925|300
1656603620000|2022-06-30 15:40:20|8934|8929|8946|8942|8946|8942|8934|8929|300
1656603630000|2022-06-30 15:40:30|8945|8943|8947|8942|8951|8947|8945|8942|400
1656603640000|2022-06-30 15:40:40|8944|8938|8951|8945|8952|8945|8941|8935|1300
1656603650000|2022-06-30 15:40:50|8952|8947|8955|8950|8955|8951|8951|8946|700
1656603660000|2022-06-30 15:41:00|8956|8952|8961|8957|8965|8960|8956|8952|3114
1656603670000|2022-06-30 15:41:10|8965|8960|8963|8957|8965|8960|8959|8953|2356
1656603680000|2022-06-30 15:41:20|8962|8956|8958|8952|8962|8956|8958|8952|0
1656603690000|2022-06-30 15:41:30|8959|8957|8959|8952|8961|8957|8956|8950|900
1656603700000|2022-06-30 15:41:40|8961|8957|8957|8952|8965|8959|8957|8949|400
1656603710000|2022-06-30 15:41:50|8954|8948|8950|8944|8954|8949|8950|8944|400
1656603720000|2022-06-30 15:42:00|8953|8946|8955|8950|8956|8951|8953|8944|1100
1656603730000|2022-06-30 15:42:10|8956|8951|8957|8952|8957|8952|8956|8950|0
1656603750000|2022-06-30 15:42:30|8956|8953|8957|8953|8957|8954|8955|8952|600
1656603760000|2022-06-30 15:42:40||8954||8954||8954||8954|100
1656603770000|2022-06-30 15:42:50|8961|8956|8959|8956|8962|8958|8958|8955|1000
1656603780000|2022-06-30 15:43:00|8962|8955|8964|8960|8964|8960|8960|8955|1250
1656603790000|2022-06-30 15:43:10|8967|8963|8969|8966|8970|8966|8966|8963|600
1656603800000|2022-06-30 15:43:20|8970|8962|8969|8965|8970|8965|8967|8962|1000
1656603810000|2022-06-30 15:43:30|8967|8962|8948|8943|8967|8962|8946|8940|1300
1656603820000|2022-06-30 15:43:40|8946|8941|8945|8941|8953|8946|8944|8937|6704
1656603830000|2022-06-30 15:43:50|8948|8942|8942|8936|8948|8942|8942|8936|0
1656603840000|2022-06-30 15:44:00|8940|8935|8941|8937|8941|8937|8935|8929|150
1656603850000|2022-06-30 15:44:10|8945|8942|8944|8940|8945|8942|8939|8935|1968
1656603860000|2022-06-30 15:44:20|8943|8937|8944|8940|8944|8940|8943|8937|0
1656603870000|2022-06-30 15:44:30|8943|8936|8948|8943|8949|8944|8940|8936|837
1656603880000|2022-06-30 15:44:40|8950|8945|8955|8950|8955|8952|8950|8945|1400
1656603890000|2022-06-30 15:44:50|8952|8947|8953|8950|8961|8957|8950|8946|2384
1656603900000|2022-06-30 15:45:00|8952|8946|8949|8945|8955|8951|8948|8945|2126
1656603910000|2022-06-30 15:45:10|8952|8946|8950|8945|8952|8946|8949|8945|100
1656603920000|2022-06-30 15:45:20|8955|8946|8959|8953|8959|8953|8950|8944|100
1656603930000|2022-06-30 15:45:30|8957|8951|8960|8954|8960|8955|8957|8951|0
1656603940000|2022-06-30 15:45:40|8956|8950|8960|8956|8960|8957|8956|8950|1200
1656603950000|2022-06-30 15:45:50|8962|8959|8964|8959|8967|8962|8962|8958|600
1656603960000|2022-06-30 15:46:00|8962|8958|8955|8951|8962|8958|8950|8945|3665
1656603970000|2022-06-30 15:46:10|8954|8950|8955|8950|8955|8952|8954|8950|1000
1656603980000|2022-06-30 15:46:20||8953||8952||8953||8952|0
1656603990000|2022-06-30 15:46:30|8959|8955|8954|8951|8959|8956|8954|8950|3002
1656604000000|2022-06-30 15:46:40|8955|8953|8962|8959|8962|8959|8955|8953|794
1656604010000|2022-06-30 15:46:50|8965|8960|8970|8967|8970|8967|8962|8957|1750
1656604020000|2022-06-30 15:47:00|8974|8968|8976|8971|8978|8972|8974|8968|0
1656604030000|2022-06-30 15:47:10|8979|8976|8984|8979|8986|8981|8979|8974|1700
1656604040000|2022-06-30 15:47:20|8986|8980|8984|8979|8986|8983|8983|8979|1700
1656604050000|2022-06-30 15:47:30|8988|8983|8984|8981|8988|8984|8984|8979|0
1656604060000|2022-06-30 15:47:40|8987|8982|8996|8991|8996|8992|8987|8982|1200
1656604070000|2022-06-30 15:47:50|8995|8990|9004|9000|9005|9002|8995|8990|2875
1656604080000|2022-06-30 15:48:00|9002|9001|8999|8994|9002|9001|8998|8994|1300
1656604090000|2022-06-30 15:48:10|9000|8995|9002|9000|9002|9000|8999|8995|1800
1656604100000|2022-06-30 15:48:20|9006|9001|8999|8994|9006|9001|8999|8993|800
1656604110000|2022-06-30 15:48:30|8998|8995|8994|8988|8998|8995|8992|8988|600
1656604120000|2022-06-30 15:48:40|8991|8985|8983|8980|8992|8985|8982|8978|2096
1656604130000|2022-06-30 15:48:50|8985|8981|8985|8978|8985|8981|8981|8978|0
1656604140000|2022-06-30 15:49:00|8984|8981|8989|8985|8989|8985|8984|8978|400
1656604150000|2022-06-30 15:49:10|8988|8982|8995|8991|8995|8991|8987|8982|100
1656604160000|2022-06-30 15:49:20|8999|8992|8999|8994|8999|8994|8999|8990|1119
1656604170000|2022-06-30 15:49:30|8996|8992|8994|8989|8997|8992|8990|8986|668
1656604180000|2022-06-30 15:49:40|8993|8985|8991|8987|8993|8987|8991|8985|100
1656604190000|2022-06-30 15:49:50|8992|8986|8986|8983|8992|8986|8986|8983|534
1656604200000|2022-06-30 15:50:00|8985|8980|8974|8967|8985|8980|8971|8967|3132
1656604210000|2022-06-30 15:50:10|8975|8972|8968|8962|8980|8976|8968|8962|900
1656604220000|2022-06-30 15:50:20|8971|8961|8971|8964|8971|8965|8969|8961|100
1656604230000|2022-06-30 15:50:30|8973|8965|8971|8966|8975|8971|8971|8965|1567
1656604240000|2022-06-30 15:50:40|8970|8967|8970|8966|8970|8967|8967|8966|600
1656604250000|2022-06-30 15:50:50|8972|8967|8961|8956|8976|8969|8961|8956|2120
1656604260000|2022-06-30 15:51:00|8960|8957|8963|8959|8963|8959|8958|8955|1916
1656604270000|2022-06-30 15:51:10|8965|8960|8969|8963|8969|8964|8964|8959|200
1656604280000|2022-06-30 15:51:20|8970|8964|8964|8959|8971|8964|8963|8959|400
1656604290000|2022-06-30 15:51:30|8963|8960|8968|8963|8969|8964|8963|8960|200
1656604300000|2022-06-30 15:51:40|8967|8962|8978|8973|8978|8973|8966|8961|0
1656604310000|2022-06-30 15:51:50|8975|8967|8971|8965|8975|8969|8969|8964|0
1656604320000|2022-06-30 15:52:00|8976|8969|8970|8964|8976|8970|8970|8964|100
1656604330000|2022-06-30 15:52:10|8967|8963|8958|8953|8968|8963|8958|8953|200
1656604340000|2022-06-30 15:52:20|8957|8955|8959|8954|8962|8955|8957|8953|0
1656604350000|2022-06-30 15:52:30|8960|8958|8960|8956|8963|8959|8959|8955|1000
1656604360000|2022-06-30 15:52:40|8961|8957|8962|8957|8962|8958|8960|8957|583
1656604370000|2022-06-30 15:52:50|8963|8958|8971|8966|8971|8966|8963|8958|700
1656604380000|2022-06-30 15:53:00|8973|8967|8976|8970|8981|8973|8972|8966|400
1656604390000|2022-06-30 15:53:10|8978||8978||8978||8978||0
1656604400000|2022-06-30 15:53:20|8976|8969|8974|8970|8976|8970|8974|8969|0
1656604410000|2022-06-30 15:53:30|8975|8964|8976|8970|8976|8970|8971|8964|100
1656604420000|2022-06-30 15:53:40|8971|8966|8971|8967|8971|8967|8970|8964|100
1656604430000|2022-06-30 15:53:50|8976|8971|8975|8969|8976|8971|8974|8968|1500
1656604440000|2022-06-30 15:54:00|8974|8968|8968|8963|8974|8968|8966|8961|400
1656604450000|2022-06-30 15:54:10|8970|8965|8964|8958|8972|8968|8964|8958|1000
1656604460000|2022-06-30 15:54:20|8967|8961|8967|8961|8967|8961|8967|8961|0
1656604470000|2022-06-30 15:54:30|8966|8960|8966|8961|8966|8961|8965|8958|0
1656604480000|2022-06-30 15:54:40|8970|8963|8978|8974|8978|8974|8967|8962|1525
1656604490000|2022-06-30 15:54:50|8980|8977|8979|8976|8980|8977|8978|8975|600
1656604500000|2022-06-30 15:55:00|8978|8973|8984|8979|8984|8979|8976|8973|300
1656604510000|2022-06-30 15:55:10|8982|8975|8979|8973|8982|8975|8979|8973|0
1656604520000|2022-06-30 15:55:20|8977|8969|8975|8968|8977|8969|8973|8967|200
1656604530000|2022-06-30 15:55:30|8973|8967|8977|8971|8978|8972|8972|8967|700
1656604540000|2022-06-30 15:55:40|8979|8967|8975|8971|8979|8971|8972|8966|400
1656604550000|2022-06-30 15:55:50|8974|8969|8970|8966|8975|8971|8970|8966|100
1656604560000|2022-06-30 15:56:00|8969|8964|8972|8967|8972|8968|8967|8962|100
1656604570000|2022-06-30 15:56:10|8974|8970|8975|8972|8980|8974|8974|8969|842
1656604580000|2022-06-30 15:56:20|8977|8975|8979|8975|8979|8975|8977|8975|0
1656604590000|2022-06-30 15:56:30|8976|8972|8976|8972|8976|8972|8976|8972|0
1656604600000|2022-06-30 15:56:40|8979|8974|8979|8974|8979|8974|8976|8972|511
1656604610000|2022-06-30 15:56:50|8978|8972|8977|8974|8978|8974|8973|8970|300
1656604620000|2022-06-30 15:57:00|8979|8975|8981|8978|8981|8978|8979|8974|400
1656604630000|2022-06-30 15:57:10|8984|8979|8984|8979|8985|8981|8984|8979|0
1656604640000|2022-06-30 15:57:20|8982|8978|8986|8981|8986|8983|8982|8978|300
1656604650000|2022-06-30 15:57:30|8985|8983|8984|8982|8987|8984|8984|8979|200
1656604660000|2022-06-30 15:57:40|8985|8983|8990|8985|8990|8985|8985|8981|400
1656604670000|2022-06-30 15:57:50|8996|8987|8992|8988|8996|8989|8992|8987|200
1656604680000|2022-06-30 15:58:00|8989|8983|8991|8989|8996|8991|8989|8983|2300
1656604690000|2022-06-30 15:58:10|8994|8990|9000|8997|9000|8998|8994|8990|3162
1656604700000|2022-06-30 15:58:20|9002|8999|8997|8995|9003|8999|8997|8995|4168
1656604710000|2022-06-30 15:58:30|9000|8996|9001|8999|9001|8999|9000|8996|600
1656604720000|2022-06-30 15:58:40|9002|9000|9002|8999|9004|9000|9000|8998|1713
1656604730000|2022-06-30 15:58:50|9001|9005|9010|9007|9014|9011|9001|9001|9147
1656604740000|2022-06-30 15:59:00|9008|9006|9011|9006|9015|9010|9008|9005|5845
1656604750000|2022-06-30 15:59:10|9010|9008|9017|9013|9018|9014|9009|9006|3218
1656604760000|2022-06-30 15:59:20|9016|9009|9013|9010|9018|9014|9013|9009|1752
1656604770000|2022-06-30 15:59:30|9015|9011|9010|9005|9015|9011|9010|9005|1932
1656604780000|2022-06-30 15:59:40|9011|9006|9010|9006|9012|9008|9008|9003|3756
1656604790000|2022-06-30 15:59:50|9013|9007|9014|9009|9015|9012|9012|9007|1844
1656604800000|2022-06-30 16:00:00|9011|9007|9010|9005|9012|9007|9009|9005|956
1656604810000|2022-06-30 16:00:10|9009|9002|9018|9015|9018|9017|9006|9002|2560
1656604820000|2022-06-30 16:00:20|9020|9017|9013|9009|9022|9018|9013|9009|1552
1656604830000|2022-06-30 16:00:30|9011|9010|9014|9008|9016|9011|9011|9005|800
1656604840000|2022-06-30 16:00:40|9017|9009|9018|9012|9018|9014|9014|9009|2200
1656604850000|2022-06-30 16:00:50|9016|9011|9015|9011|9016|9011|9013|9007|800
1656604860000|2022-06-30 16:01:00|9013|9010|9010|9006|9013|9010|9005|9001|2842
1656604870000|2022-06-30 16:01:10|9008|9003|9005|9000|9009|9004|9003|8997|1802
1656604880000|2022-06-30 16:01:20|9004|8999|9002|8997|9004|8999|9001|8995|1000
1656604890000|2022-06-30 16:01:30|9005|9002|9003|9001|9005|9002|9000|8997|1148
1656604900000|2022-06-30 16:01:40|9005|9002|9000|8999|9005|9002|9000|8999|1200
1656604910000|2022-06-30 16:01:50|9001|9000|9003|8999|9004|9000|9001|8999|2015
1656604920000|2022-06-30 16:02:00|9004|9001|9003|8999|9004|9001|9000|8997|2200
1656604930000|2022-06-30 16:02:10|9005|9002|9006|9001|9008|9004|9004|8999|700
1656604940000|2022-06-30 16:02:20|9004|8999|8995|8991|9004|8999|8995|8991|900
1656604950000|2022-06-30 16:02:30|8996|8987|8992|8988|8997|8988|8987|8981|600
1656604960000|2022-06-30 16:02:40|8993|8990|8993|8990|8993|8991|8991|8988|1080
1656604970000|2022-06-30 16:02:50|8991|8988|8984|8980|8991|8988|8982|8979|1067
1656604980000|2022-06-30 16:03:00|8982|8976|8969|8965|8982|8976|8969|8964|400
1656604990000|2022-06-30 16:03:10|8967|8963|8968|8964|8968|8964|8965|8962|800
1656605000000|2022-06-30 16:03:20|8965|8961|8975|8972|8975|8972|8964|8961|2495
1656605010000|2022-06-30 16:03:30|8976|8973|8975|8972|8976|8974|8975|8972|1000
1656605020000|2022-06-30 16:03:40|8974|8969|8974|8969|8975|8970|8972|8969|100
1656605030000|2022-06-30 16:03:50|8969|8966|8969|8966|8969|8966|8969|8966|387
1656605040000|2022-06-30 16:04:00|8966|8967|8969|8963|8969|8967|8966|8962|300
1656605050000|2022-06-30 16:04:10|8967|8964|8970|8967|8970|8967|8967|8963|1000
1656605060000|2022-06-30 16:04:20|8967|8963|8960|8956|8967|8964|8959|8955|1000
1656605070000|2022-06-30 16:04:30|8962|8957|8963|8957|8965|8961|8960|8956|500
1656605080000|2022-06-30 16:04:40|8961|8956|8961|8958|8965|8962|8960|8956|3090
1656605090000|2022-06-30 16:04:50|8962|8959|8964|8961|8964|8961|8962|8958|908
1656605100000|2022-06-30 16:05:00|8963|8962|8962|8959|8963|8962|8962|8959|300
1656605110000|2022-06-30 16:05:10|8964|8962|8964|8960|8965|8963|8964|8960|200
1656605120000|2022-06-30 16:05:20|8963|8961|8961|8959|8965|8962|8961|8959|1400
1656605130000|2022-06-30 16:05:30|8960|8958|8963|8958|8963|8961|8960|8956|2200
1656605140000|2022-06-30 16:05:40|8962|8957|8949|8945|8962|8957|8949|8945|1850
1656605150000|2022-06-30 16:05:50|8950|8946|8941|8936|8952|8946|8940|8935|300
1656605160000|2022-06-30 16:06:00|8939|8938|8931|8928|8943|8939|8931|8928|1595
1656605170000|2022-06-30 16:06:10|8926|8922|8923|8919|8928|8926|8921|8918|500
1656605180000|2022-06-30 16:06:20|8921|8918|8920|8913|8921|8920|8919|8913|1047
1656605190000|2022-06-30 16:06:30|8921|8919|8919|8914|8921|8919|8915|8910|2067
1656605200000|2022-06-30 16:06:40||8916||8915||8916||8914|0
1656605210000|2022-06-30 16:06:50|8917|8917|8917|8912|8920|8919|8916|8911|740
1656605220000|2022-06-30 16:07:00|8914|8911|8908|8905|8914|8911|8908|8905|700
1656605230000|2022-06-30 16:07:10|8907|8902|8902|8898|8907|8902|8900|8893|2145
1656605240000|2022-06-30 16:07:20|8901|8899|8899|8894|8902|8899|8897|8891|2020
1656605250000|2022-06-30 16:07:30|8902|8895|8903|8898|8903|8901|8902|8894|1879
1656605260000|2022-06-30 16:07:40|8900|8896|8900|8895|8901|8899|8898|8894|600
1656605270000|2022-06-30 16:07:50|8901|8897|8902|8897|8903|8901|8901|8897|1208
1656605280000|2022-06-30 16:08:00|8903|8898|8908|8903|8908|8905|8901|8897|2147
1656605290000|2022-06-30 16:08:10|8911|8905|8910|8906|8915|8913|8908|8903|1619
1656605300000|2022-06-30 16:08:20||8905||8904||8906||8904|0
1656605310000|2022-06-30 16:08:30|8909||8909||8909||8909||100
1656605320000|2022-06-30 16:08:40|8908|8905|8909|8906|8909|8906|8908|8905|2200
1656605330000|2022-06-30 16:08:50|8908|8905|8910|8907|8910|8908|8908|8905|1500
1656605340000|2022-06-30 16:09:00|8908|8905|8905|8901|8908|8905|8905|8900|246
1656605350000|2022-06-30 16:09:10|8902|8897|8900|8895|8902|8897|8899|8893|0
1656605360000|2022-06-30 16:09:20|8898|8896|8893|8890|8898|8896|8893|8890|1522
1656605370000|2022-06-30 16:09:30|8892|8889|8891|8886|8892|8889|8889|8885|2002
1656605380000|2022-06-30 16:09:40|8892|8887|8900|8895|8900|8897|8892|8887|1498
1656605390000|2022-06-30 16:09:50|8899|8894|8896|8893|8899|8894|8895|8893|0
1656605410000|2022-06-30 16:10:10|8900|8894|8900|8896|8900|8896|8899|8894|1390
1656605420000|2022-06-30 16:10:20|8899|8898|8898|8894|8899|8898|8898|8894|500
1656605430000|2022-06-30 16:10:30|8900|8899|8898|8893|8902|8900|8896|8891|5731
1656605440000|2022-06-30 16:10:40|8899|8896|8900|8898|8900|8898|8899|8896|358
1656605450000|2022-06-30 16:10:50|8901|8899|8898|8893|8903|8900|8897|8893|1200
1656605460000|2022-06-30 16:11:00|8897|8890|8896|8893|8897|8893|8888|8885|5974
1656605480000|2022-06-30 16:11:20|8895|8892|8895|8892|8895|8892|8895|8892|0
1656605490000|2022-06-30 16:11:30|8899|8894|8897|8894|8900|8898|8895|8893|5900
1656605500000|2022-06-30 16:11:40|8900|8897|8903|8902|8905|8902|8900|8897|3300
1656605510000|2022-06-30 16:11:50|8905|8904|8920|8914|8921|8914|8905|8904|4010
1656605520000|2022-06-30 16:12:00|8919|8915|8925|8921|8925|8921|8919|8914|1100
1656605530000|2022-06-30 16:12:10|8927|8922|8922|8916|8927|8922|8918|8914|955
1656605540000|2022-06-30 16:12:20|8925|8919|8925|8919|8927|8922|8925|8919|820
1656605550000|2022-06-30 16:12:30|8928|8921|8927|8921|8928|8923|8927|8921|100
1656605560000|2022-06-30 16:12:40|8925||8924||8925||8924||0
1656605570000|2022-06-30 16:12:50|8923|8918|8922|8916|8923|8918|8920|8916|762
1656605580000|2022-06-30 16:13:00|8921|8914|8914|8907|8921|8914|8914|8907|400
1656605590000|2022-06-30 16:13:10|8910|8905|8906|8901|8910|8905|8906|8901|0
1656605600000|2022-06-30 16:13:20|8905|8902|8905|8902|8906|8902|8905|8902|200
1656605610000|2022-06-30 16:13:30|8906|8904|8907|8904|8907|8906|8906|8904|808
1656605620000|2022-06-30 16:13:40|8906|8908|8921|8915|8921|8916|8905|8908|2495
1656605630000|2022-06-30 16:13:50|8919|8913|8920|8914|8921|8914|8918|8913|0
1656605640000|2022-06-30 16:14:00|8921|8915|8924|8918|8929|8922|8921|8915|2412
1656605650000|2022-06-30 16:14:10|8928|8920|8924|8918|8930|8924|8923|8916|0
1656605660000|2022-06-30 16:14:20|8925|8919|8921|8916|8925|8919|8919|8913|600
1656605670000|2022-06-30 16:14:30|8923|8918|8923|8918|8923|8918|8923|8917|0
1656605680000|2022-06-30 16:14:40|8921|8916|8923|8921|8923|8921|8921|8916|595
1656605690000|2022-06-30 16:14:50|8925|8919|8930|8924|8933|8928|8925|8919|980
1656605700000|2022-06-30 16:15:00|8929|8926|8929|8925|8931|8926|8929|8925|10100
1656605710000|2022-06-30 16:15:10|8932|8926|8930|8926|8933|8930|8930|8926|881
1656605720000|2022-06-30 16:15:20|8931|8925|8926|8923|8931|8927|8925|8923|1100
1656605730000|2022-06-30 16:15:30|8925|8924|8931|8926|8931|8926|8925|8923|1115
1656605740000|2022-06-30 16:15:40|8928|8925|8928|8923|8928|8925|8928|8923|0
1656605750000|2022-06-30 16:15:50|8927|8922|8918|8915|8927|8922|8918|8915|800
1656605760000|2022-06-30 16:16:00|8917|8914|8911|8907|8917|8914|8911|8907|542
1656605770000|2022-06-30 16:16:10|8910|8906|8906|8904|8910|8906|8904|8901|700
1656605780000|2022-06-30 16:16:20|8905|8900|8910|8908|8910|8908|8904|8899|700
1656605790000|2022-06-30 16:16:30|8911|8909|8906|8903|8911|8909|8906|8903|1000
1656605800000|2022-06-30 16:16:40|8909|8906|8907|8904|8909|8906|8907|8902|900
1656605810000|2022-06-30 16:16:50|8906|8901|8901|8898|8906|8901|8901|8898|600
1656605820000|2022-06-30 16:17:00|8900|8897|8898|8893|8901|8897|8898|8892|1500
1656605830000|2022-06-30 16:17:10|8899|8895|8898|8894|8899|8896|8898|8894|100
1656605840000|2022-06-30 16:17:20|8897|8893|8898|8895|8898|8895|8897|8892|200
1656605850000|2022-06-30 16:17:30|8900|8896|8905|8902|8905|8902|8900|8896|1608
1656605860000|2022-06-30 16:17:40|8908|8904|8911|8906|8911|8906|8908|8904|0
1656605870000|2022-06-30 16:17:50|8910|8907|8910|8907|8912|8907|8909|8907|500
1656605880000|2022-06-30 16:18:00|8909|8906|8911|8909|8911|8909|8907|8904|500
1656605890000|2022-06-30 16:18:10|8913|8911|8916|8911|8916|8911|8913|8911|898
1656605900000|2022-06-30 16:18:20|8919|8913|8916|8912|8920|8914|8916|8912|1498
1656605910000|2022-06-30 16:18:30|8915|8911|8913|8908|8915|8911|8913|8907|100
1656605920000|2022-06-30 16:18:40|8915|8910|8911|8906|8915|8910|8911|8906|100
1656605930000|2022-06-30 16:18:50|8910|8907|8910|8907|8910|8908|8910|8906|100
1656605940000|2022-06-30 16:19:00|8913|8908|8922|8918|8922|8918|8913|8908|2058
1656605950000|2022-06-30 16:19:10|8919|8915|8920|8915|8921|8915|8919|8915|400
1656605960000|2022-06-30 16:19:20|8924|8918|8923|8919|8924|8919|8922|8915|430
1656605970000|2022-06-30 16:19:30|8922|8915|8917|8914|8922|8916|8917|8910|200
1656605980000|2022-06-30 16:19:40|8920|8916|8923|8918|8923|8918|8920|8916|100
1656606000000|2022-06-30 16:20:00|8918|8914|8917|8912|8918|8914|8916|8912|0
1656606010000|2022-06-30 16:20:10|8919|8913|8925|8920|8926|8921|8919|8913|1100
1656606020000|2022-06-30 16:20:20|8921|8917|8918|8915|8923|8920|8918|8915|1300
1656606030000|2022-06-30 16:20:30|8919|8917|8922|8917|8923|8921|8919|8917|700
1656606040000|2022-06-30 16:20:40|8923|8920|8931|8926|8936|8929|8923|8920|1579
1656606050000|2022-06-30 16:20:50|8933|8928|8935|8929|8936|8931|8932|8927|900
1656606060000|2022-06-30 16:21:00|8937|8932|8943|8937|8943|8938|8937|8932|122
1656606070000|2022-06-30 16:21:10|8948|8939|8947|8942|8950|8944|8947|8939|100
1656606080000|2022-06-30 16:21:20|8948|8945|8950|8946|8954|8947|8948|8945|591
1656606090000|2022-06-30 16:21:30|8949|8945|8956|8951|8956|8951|8949|8945|2516
1656606100000|2022-06-30 16:21:40|8954|8950|8952|8950|8954|8950|8952|8950|100
1656606110000|2022-06-30 16:21:50|8951|8946|8950|8945|8953|8949|8949|8945|200
1656606120000|2022-06-30 16:22:00|8952|8946|8958|8955|8958|8955|8952|8946|3276
1656606130000|2022-06-30 16:22:10|8961|8954|8964|8960|8964|8960|8961|8954|420
1656606140000|2022-06-30 16:22:20|8963|8961|8963|8959|8964|8962|8960|8958|200
1656606150000|2022-06-30 16:22:30|8962|8958|8958|8952|8962|8959|8956|8952|400
1656606160000|2022-06-30 16:22:40|8960|8957|8957|8952|8960|8957|8957|8952|100
1656606170000|2022-06-30 16:22:50|8958|8954|8959|8955|8959|8955|8956|8950|100
1656606180000|2022-06-30 16:23:00|||||||||800
1656606190000|2022-06-30 16:23:10|8960|8956|8958|8954|8965|8960|8956|8953|5971
1656606200000|2022-06-30 16:23:20|8957|8953|8949|8945|8957|8953|8949|8945|1700
1656606210000|2022-06-30 16:23:30|8948|8944|8944|8940|8948|8944|8942|8939|800
1656606220000|2022-06-30 16:23:40|8947|8943|8945|8939|8947|8943|8944|8938|1050
1656606230000|2022-06-30 16:23:50|8946|8943|8949|8944|8949|8947|8946|8942|2700
1656606240000|2022-06-30 16:24:00|8953|8943|8963|8958|8963|8958|8953|8943|1500
1656606250000|2022-06-30 16:24:10|8958|8953|8958|8953|8958|8953|8958|8953|0
1656606260000|2022-06-30 16:24:20|8966|8961|8968|8963|8968|8963|8964|8959|200
1656606270000|2022-06-30 16:24:30|8975|8968|8975|8970|8975|8970|8975|8968|200
1656606280000|2022-06-30 16:24:40|8980|8974|8990|8983|8990|8983|8980|8974|500
1656606290000|2022-06-30 16:24:50|8986|8982|8990|8985|8992|8986|8986|8982|0
1656606300000|2022-06-30 16:25:00|8991|8986|8992|8987|8992|8987|8987|8981|494
1656606310000|2022-06-30 16:25:10|8989|8986|8993|8990|8993|8990|8988|8984|987
1656606320000|2022-06-30 16:25:20|8998|8991|9003|8999|9003|8999|8994|8989|1735
1656606330000|2022-06-30 16:25:30|9008|9004|9016|9010|9019|9013|9008|9003|3991
1656606340000|2022-06-30 16:25:40|9015|9012|9014|9011|9024|9016|9014|9011|820
1656606350000|2022-06-30 16:25:50|9018|9012|9025|9019|9025|9019|9015|9012|2639
1656606360000|2022-06-30 16:26:00|9033|9023|9025|9021|9033|9026|9025|9019|3036
1656606370000|2022-06-30 16:26:10|9024|9020|9012|9007|9024|9020|9012|9007|3700
1656606380000|2022-06-30 16:26:20|9014|9009|9024|9018|9024|9018|9013|9009|600
1656606390000|2022-06-30 16:26:30|9022|9017|9020|9015|9022|9017|9017|9015|800
1656606410000|2022-06-30 16:26:50|9021|9020|9019|9015|9025|9021|9017|9012|1100
1656606420000|2022-06-30 16:27:00|9018||9018||9018||9018||0
1656606430000|2022-06-30 16:27:10|9022|9019|9023|9020|9024|9021|9022|9017|1200
1656606440000|2022-06-30 16:27:20|9022|9017|9019|9013|9022|9017|9017|9011|1035
1656606450000|2022-06-30 16:27:30|9017|9015|9020|9015|9020|9017|9017|9015|600
1656606460000|2022-06-30 16:27:40|9019|9017|9022|9016|9023|9019|9018|9015|700
1656606470000|2022-06-30 16:27:50|9021|9018|9016|9013|9021|9018|9016|9013|312
1656606480000|2022-06-30 16:28:00|9017|9009|9013|9008|9017|9010|9011|9005|200
1656606490000|2022-06-30 16:28:10|9010|9007|9010|9004|9013|9008|9009|9003|1700
1656606500000|2022-06-30 16:28:20|9009|9003|9015|9013|9017|9014|9008|9002|1100
1656606510000|2022-06-30 16:28:30|9017|9014|9016|9011|9018|9014|9016|9009|300
1656606520000|2022-06-30 16:28:40|9015|9008|9015|9009|9016|9010|9014|9008|100
1656606530000|2022-06-30 16:28:50|9013|9007|9012|9006|9013|9007|9012|9006|0
1656606540000|2022-06-30 16:29:00|9017|9011|9017|9011|9017|9012|9016|9010|300
1656606550000|2022-06-30 16:29:10|9018|9015|9018|9014|9018|9015|9018|9014|3200
1656606560000|2022-06-30 16:29:20|9020|9016|9024|9017|9024|9018|9020|9016|1700
1656606570000|2022-06-30 16:29:30|9020|9014|9015|9010|9020|9014|9014|9008|1306
1656606580000|2022-06-30 16:29:40|9014|9009|9015|9010|9015|9011|9014|9008|300
1656606590000|2022-06-30 16:29:50|9014||9014||9014||9014||0
1656606600000|2022-06-30 16:30:00|9015|9012|9020|9017|9020|9017|9014|9011|1050
1656606610000|2022-06-30 16:30:10|9019|9016|9019|9013|9020|9018|9018|9012|500
1656606620000|2022-06-30 16:30:20|9020|9018|9024|9019|9025|9023|9020|9017|3484
1656606630000|2022-06-30 16:30:30|9022|9020|9018|9015|9022|9021|9018|9014|900
1656606640000|2022-06-30 16:30:40|9021|9016|9022|9018|9025|9021|9020|9016|1934
1656606650000|2022-06-30 16:30:50|9025|9020|9024|9020|9025|9020|9024|9020|243
1656606660000|2022-06-30 16:31:00|9025|9022|9032|9026|9032|9026|9025|9022|1100
1656606670000|2022-06-30 16:31:10|9029|9027|9026|9022|9032|9028|9026|9022|1100
1656606680000|2022-06-30 16:31:20|9027|9023|9028|9027|9028|9027|9023|9022|1200
1656606690000|2022-06-30 16:31:30|9029|9028|9031|9027|9036|9029|9029|9027|2512
1656606700000|2022-06-30 16:31:40|9033|9028|9033|9032|9033|9032|9033|9028|1675
1656606710000|2022-06-30 16:31:50|9032|9031|9028|9024|9032|9031|9026|9024|2056
1656606720000|2022-06-30 16:32:00|9030|9028|9033|9030|9036|9032|9030|9028|3300
1656606730000|2022-06-30 16:32:10|9035|9031|9038|9032|9040|9035|9035|9030|7715
1656606740000|2022-06-30 16:32:20|9033|9030|9037|9032|9038|9032|9029|9026|2876
1656606750000|2022-06-30 16:32:30||9033||9033||9033||9033|0
1656606760000|2022-06-30 16:32:40|9035|9032|9034|9030|9035|9032|9034|9030|1181
1656606770000|2022-06-30 16:32:50|9033|9031|9031|9026|9033|9031|9025|9021|2923
1656606780000|2022-06-30 16:33:00|9030|9027|9030|9026|9034|9032|9024|9021|3183
1656606790000|2022-06-30 16:33:10|9031|9029|9027|9021|9031|9029|9025|9021|300
1656606800000|2022-06-30 16:33:20|9025|9020|9021|9018|9026|9020|9021|9018|100
1656606810000|2022-06-30 16:33:30|9024|9020|9025|9021|9025|9022|9020|9018|1200
1656606820000|2022-06-30 16:33:40|9023|9020|9020|9014|9025|9020|9019|9014|900
1656606830000|2022-06-30 16:33:50|9025|9021|9022|9017|9026|9023|9022|9017|520
1656606840000|2022-06-30 16:34:00|9016|9014|9021|9017|9021|9017|9016|9014|0
1656606850000|2022-06-30 16:34:10|9020|9018|9020|9016|9021|9018|9019|9016|474
1656606860000|2022-06-30 16:34:20|9016|9015|9014|9012|9016|9015|9013|9010|644
1656606870000|2022-06-30 16:34:30||9008||9010||9010||9008|0
1656606880000|2022-06-30 16:34:40|9010|9006|9011|9007|9011|9007|9008|9004|780
1656606890000|2022-06-30 16:34:50|9009|9005|9006|9003|9010|9005|9004|9001|1252
1656606900000|2022-06-30 16:35:00|9008|9001|9007|9002|9009|9005|9005|9000|1040
1656606910000|2022-06-30 16:35:10|9006|9000|9003|8997|9006|9000|9000|8996|1750
1656606920000|2022-06-30 16:35:20|8999|8996|8999|8996|8999|8996|8999|8996|0
1656606930000|2022-06-30 16:35:30|8997|8992|9000|8996|9003|9000|8997|8992|1900
1656606940000|2022-06-30 16:35:40|9002|8995|9003|8998|9005|9002|9001|8995|100
1656606950000|2022-06-30 16:35:50|9002|8999|9002|8998|9002|9000|9001|8996|380
1656606960000|2022-06-30 16:36:00|8999|8996|9000|8997|9003|8997|8997|8994|600
1656606970000|2022-06-30 16:36:10|8999|8995|8996|8993|8999|8995|8996|8992|600
1656606980000|2022-06-30 16:36:20|8995|8992|8995|8990|8996|8992|8992|8989|2600
1656606990000|2022-06-30 16:36:30|8993|8989|8988|8985|8994|8989|8987|8985|600
1656607000000|2022-06-30 16:36:40|8987|8981|8988|8984|8988|8984|8984|8981|1250
1656607010000|2022-06-30 16:36:50|8982|8978|8986|8983|8986|8983|8982|8978|500
1656607020000|2022-06-30 16:37:00|8989|8981|8986|8980|8989|8984|8983|8978|1300
1656607030000|2022-06-30 16:37:10|8985|8979|8993|8987|8994|8988|8982|8978|766
1656607040000|2022-06-30 16:37:20|8997|8993|9001|8998|9002|8999|8997|8993|873
1656607050000|2022-06-30 16:37:30|8998|8995|8999|8994|8999|8995|8992|8987|800
1656607060000|2022-06-30 16:37:40|9000|8995|8993|8989|9000|8995|8992|8988|2000
1656607070000|2022-06-30 16:37:50|8995|8991|8987|8983|8995|8991|8985|8978|1150
1656607080000|2022-06-30 16:38:00|8986|8982|8984|8980|8987|8983|8979|8975|948
1656607090000|2022-06-30 16:38:10|8987|8979|8989|8986|8990|8986|8986|8979|100
1656607100000|2022-06-30 16:38:20|8988|8985|8990|8985|8990|8985|8987|8985|300
1656607110000|2022-06-30 16:38:30|8995|8989|8997|8990|8997|8990|8991|8989|342
1656607120000|2022-06-30 16:38:40|8991|8989|8992|8989|8992|8989|8989|8986|0
1656607130000|2022-06-30 16:38:50|8991|8987|8992|8986|8992|8987|8990|8986|200
1656607140000|2022-06-30 16:39:00|8987|8983|8989|8983|8989|8983|8985|8982|885
1656607150000|2022-06-30 16:39:10|8987|8981|8985|8981|8987|8981|8985|8981|0
1656607160000|2022-06-30 16:39:20|8984|8982|8987|8983|8989|8983|8984|8979|500
1656607170000|2022-06-30 16:39:30|8988|8984|8989|8984|8989|8985|8988|8984|457
1656607180000|2022-06-30 16:39:40|8992|8985|8992|8988|8992|8988|8992|8985|300
1656607190000|2022-06-30 16:39:50|8991|8987|8990|8984|8991|8987|8986|8983|700
1656607200000|2022-06-30 16:40:00|8989|8985|8978|8975|8989|8985|8978|8975|315
1656607210000|2022-06-30 16:40:10|8982|8977|8986|8982|8987|8983|8982|8977|259
1656607220000|2022-06-30 16:40:20|8987|8977|8981|8977|8987|8977|8980|8977|200
1656607230000|2022-06-30 16:40:30|8978|8976|8977|8975|8980|8976|8977|8975|223
1656607240000|2022-06-30 16:40:40|8980|8977|8976|8975|8980|8977|8976|8975|700
1656607250000|2022-06-30 16:40:50|8978|8970|8976|8972|8980|8976|8975|8970|900
1656607270000|2022-06-30 16:41:10|8977|8974|8978|8974|8978|8976|8977|8973|600
1656607280000|2022-06-30 16:41:20|8977|8972|8977|8974|8977|8974|8977|8972|280
1656607290000|2022-06-30 16:41:30|8979|8972|8974|8972|8979|8972|8973|8972|800
1656607300000|2022-06-30 16:41:40|8970|8971|8968|8964|8973|8973|8968|8964|1738
1656607310000|2022-06-30 16:41:50|8973|8969|8975|8971|8975|8972|8973|8969|100
1656607320000|2022-06-30 16:42:00|8976|8972|8983|8978|8983|8979|8976|8972|550
1656607330000|2022-06-30 16:42:10|8981||8981||8981||8981||0
1656607340000|2022-06-30 16:42:20|8989|8984|8989|8985|8990|8985|8989|8984|200
1656607350000|2022-06-30 16:42:30|8987|8984|8981|8977|8987|8984|8979|8977|700
1656607360000|2022-06-30 16:42:40|8982|8978|8983|8978|8984|8978|8982|8978|100
1656607370000|2022-06-30 16:42:50|8986|8979|8993|8990|8997|8992|8986|8979|1900
1656607380000|2022-06-30 16:43:00|8997|8992|9001|8996|9001|8996|8997|8991|363
1656607390000|2022-06-30 16:43:10|9002|8997|9006|9000|9007|9003|9002|8997|7133
1656607410000|2022-06-30 16:43:30|9005|9001|9001|8996|9006|9004|8999|8995|4784
1656607420000|2022-06-30 16:43:40|9002|8997|9003|8999|9003|9001|8999|8995|1214
1656607430000|2022-06-30 16:43:50|8997|8992|8996|8993|8997|8993|8995|8991|400
1656607440000|2022-06-30 16:44:00|8994|8991|8994|8991|8996|8994|8993|8990|1046
1656607450000|2022-06-30 16:44:10|8993|8989|8994|8990|8994|8990|8992|8989|200
1656607460000|2022-06-30 16:44:20|8991|8989|8991|8988|8991|8989|8991|8988|100
1656607470000|2022-06-30 16:44:30|8992|8987|8992|8987|8992|8987|8992|8987|0
1656607480000|2022-06-30 16:44:40|8990||8990||8991||8990||100
1656607490000|2022-06-30 16:44:50|8991|8989|9009|9004|9009|9004|8990|8987|38375
1656607500000|2022-06-30 16:45:00|9013|9007|9017|9012|9019|9014|9011|9007|2548
1656607510000|2022-06-30 16:45:10|9016|9014|9003|8998|9017|9014|9003|8998|5075
1656607520000|2022-06-30 16:45:20|9005|9000|9009|9004|9009|9004|9005|9000|2190
1656607530000|2022-06-30 16:45:30|9008|9008|9012|9008|9012|9009|9008|9008|1800
1656607540000|2022-06-30 16:45:40|9016|9010|9010|9005|9018|9013|9010|9005|900
1656607550000|2022-06-30 16:45:50|9009|9007|9009|9006|9010|9008|9008|9006|400
1656607560000|2022-06-30 16:46:00|9010|9007|9008|9005|9010|9007|9008|9005|400
1656607570000|2022-06-30 16:46:10|9007|9002|9002|8998|9008|9003|9002|8996|689
1656607580000|2022-06-30 16:46:20|8998|8996|8997|8994|8999|8996|8997|8994|0
1656607590000|2022-06-30 16:46:30|8999|8995|9000|8995|9001|8999|8999|8995|1161
1656607600000|2022-06-30 16:46:40|8999|8992|8998|8993|8999|8993|8994|8992|500
1656607610000|2022-06-30 16:46:50|8999|8996|8999|8996|8999|8996|8999|8996|400
1656607620000|2022-06-30 16:47:00||8995||8995||8996||8995|226
1656607630000|2022-06-30 16:47:10|9000|8996|9004|9001|9008|9003|9000|8995|3218
1656607640000|2022-06-30 16:47:20|9007|9003|9008|9003|9011|9007|9005|9001|1200
1656607650000|2022-06-30 16:47:30|9002|9001|9007|9005|9007|9005|9002|9001|1900
1656607660000|2022-06-30 16:47:40|9006|9006|9007|9004|9007|9006|9006|9003|1466
1656607670000|2022-06-30 16:47:50|9009|9005|9001|8997|9009|9007|8999|8995|2366
1656607680000|2022-06-30 16:48:00|9000|8998|8997|8993|9000|8999|8997|8993|1025
1656607690000|2022-06-30 16:48:10|8999|8994|8995|8993|8999|8995|8994|8990|600
1656607700000|2022-06-30 16:48:20|8997|8994|8996|8993|8997|8995|8996|8993|600
1656607710000|2022-06-30 16:48:30|8993|8992|8989|8983|8994|8992|8989|8983|2200
1656607720000|2022-06-30 16:48:40|8992|8988|8985|8979|8992|8988|8980|8977|1122
1656607730000|2022-06-30 16:48:50|8981|8980|8981|8976|8984|8981|8981|8976|1225
1656607740000|2022-06-30 16:49:00|8976|8972|8969|8965|8976|8972|8969|8964|775
1656607750000|2022-06-30 16:49:10|8971|8966|8966|8961|8973|8971|8966|8961|3459
1656607760000|2022-06-30 16:49:20|8963|8960|8965|8962|8967|8964|8963|8960|1425
1656607770000|2022-06-30 16:49:30|8964|8960|8965|8961|8965|8962|8962|8960|937
1656607780000|2022-06-30 16:49:40|8968|8962|8966|8961|8969|8967|8966|8961|1259
1656607790000|2022-06-30 16:49:50|8965|8960|8956|8953|8965|8960|8954|8951|4605
1656607800000|2022-06-30 16:50:00|8957|8954|8963|8960|8964|8961|8956|8954|2857
1656607810000|2022-06-30 16:50:10|8964|8959|8962|8958|8964|8961|8959|8957|4589
1656607820000|2022-06-30 16:50:20|8963|8959|8957|8954|8963|8959|8955|8952|1742
1656607830000|2022-06-30 16:50:30|8959|8955|8962|8958|8962|8958|8959|8954|1500
1656607840000|2022-06-30 16:50:40|8957|8951|8957|8953|8957|8953|8952|8950|2600
1656607850000|2022-06-30 16:50:50|8956|8955|8958|8956|8963|8960|8956|8955|700
1656607860000|2022-06-30 16:51:00|8954|8950|8962|8957|8962|8957|8954|8950|2300
1656607880000|2022-06-30 16:51:20|8961|8958|8961|8958|8961|8958|8961|8958|0
1656607890000|2022-06-30 16:51:30|8962|8959|8961|8959|8963|8960|8961|8958|2229
1656607900000|2022-06-30 16:51:40|8962|8960|8960|8956|8962|8960|8956|8954|1000
1656607910000|2022-06-30 16:51:50|8962|8959|8962|8958|8962|8959|8962|8957|0
1656607920000|2022-06-30 16:52:00|8960|8955|8960|8956|8961|8956|8958|8955|409
1656607930000|2022-06-30 16:52:10|8957|8955|8957|8951|8957|8955|8956|8950|0
1656607940000|2022-06-30 16:52:20|8954|8950|8961|8958|8961|8958|8954|8950|986
1656607950000|2022-06-30 16:52:30|8966|8957|8972|8969|8972|8969|8965|8957|400
1656607960000|2022-06-30 16:52:40|8975|8973|8976|8972|8979|8975|8975|8972|1325
1656607980000|2022-06-30 16:53:00|8974|8971|8971|8966|8975|8971|8968|8965|448
1656607990000|2022-06-30 16:53:10|8969|8964|8965|8963|8970|8965|8965|8963|100
1656608000000|2022-06-30 16:53:20|8966|8964|8966|8963|8966|8964|8966|8963|800
1656608010000|2022-06-30 16:53:30|8964|8961|8964|8961|8965|8961|8963|8961|100
1656608020000|2022-06-30 16:53:40|8963|8958|8964|8960|8964|8961|8962|8957|1615
1656608040000|2022-06-30 16:54:00|8966|8961|8966|8963|8966|8965|8965|8961|1600
1656608050000|2022-06-30 16:54:10|8968|8962|8968|8963|8968|8965|8967|8962|1160
1656608060000|2022-06-30 16:54:20|8966|8964|8966|8963|8966|8964|8962|8958|2183
1656608070000|2022-06-30 16:54:30|8968|8964|8970|8965|8971|8967|8968|8964|1746
1656608080000|2022-06-30 16:54:40|8971|8967|8973|8969|8974|8970|8971|8967|1400
1656608090000|2022-06-30 16:54:50||8970||8969||8970||8969|0
1656608100000|2022-06-30 16:55:00|8972|8970|8972|8969|8973|8970|8969|8966|2000
1656608110000|2022-06-30 16:55:10|8973|8968|8977|8974|8979|8975|8973|8968|400
1656608120000|2022-06-30 16:55:20|8978|8973|8978|8976|8981|8976|8977|8971|605
1656608130000|2022-06-30 16:55:30|8981|8975|8974|8969|8981|8977|8973|8969|1100
1656608140000|2022-06-30 16:55:40|8973|8971|8973|8970|8974|8971|8973|8970|200
1656608150000|2022-06-30 16:55:50|8971|8968|8970|8965|8972|8968|8969|8964|500
1656608160000|2022-06-30 16:56:00|8968|8964|8956|8952|8968|8964|8955|8952|1450
1656608170000|2022-06-30 16:56:10|8955|8950|8954|8953|8955|8954|8953|8950|1000
1656608180000|2022-06-30 16:56:20|8957|8955|8957|8952|8957|8955|8955|8952|1000
1656608190000|2022-06-30 16:56:30|8955|8953|8958|8957|8958|8957|8955|8953|829
1656608200000|2022-06-30 16:56:40||8955||8956||8956||8954|351
1656608210000|2022-06-30 16:56:50|8957|8954|8957|8954|8958|8957|8956|8950|1200
1656608220000|2022-06-30 16:57:00|8956|8953|8956|8951|8957|8953|8952|8950|300
1656608230000|2022-06-30 16:57:10|8953|8950|8950|8946|8953|8950|8949|8944|210
1656608240000|2022-06-30 16:57:20|8951|8949|8954|8950|8954|8951|8951|8946|1484
1656608250000|2022-06-30 16:57:30|8956|8949|8952|8947|8956|8953|8952|8946|700
1656608260000|2022-06-30 16:57:40|8950|8948|8947|8942|8951|8948|8947|8942|0
1656608270000|2022-06-30 16:57:50|8945|8938|8940|8936|8945|8940|8935|8932|5200
1656608280000|2022-06-30 16:58:00|8943|8940|8947|8945|8947|8945|8943|8940|2968
1656608290000|2022-06-30 16:58:10|8950|8946|8950|8948|8950|8948|8949|8946|659
1656608300000|2022-06-30 16:58:20|8948|8947|8950|8946|8950|8947|8946|8944|391
1656608310000|2022-06-30 16:58:30|8948|8944|8951|8946|8954|8950|8945|8941|2007
1656608320000|2022-06-30 16:58:40|8952|8949|8956|8952|8956|8953|8952|8949|1680
1656608330000|2022-06-30 16:58:50|8954|8949|8956|8951|8956|8953|8954|8948|400
1656608340000|2022-06-30 16:59:00|8960|8956|8960|8956|8960|8956|8960|8956|770
1656608350000|2022-06-30 16:59:10|8958|8954|8960|8955|8960|8957|8956|8951|1620
1656608360000|2022-06-30 16:59:20|8959|8956|8959|8955|8959|8956|8956|8955|910
1656608380000|2022-06-30 16:59:40|8958|8956|8957|8953|8959|8956|8957|8952|1627
1656608390000|2022-06-30 16:59:50|8958|8952|8959|8956|8963|8959|8956|8952|4104
1656608400000|2022-06-30 17:00:00|8958|8957|8962|8957|8963|8958|8958|8954|1599
1656608410000|2022-06-30 17:00:10|8961|8956|8966|8963|8966|8963|8958|8953|400
1656608420000|2022-06-30 17:00:20|8970|8964|8970|8966|8971|8966|8969|8964|300
1656608430000|2022-06-30 17:00:30|8971|8967|8966|8964|8971|8970|8966|8963|994
1656608440000|2022-06-30 17:00:40|8969|8965|8972|8969|8972|8969|8966|8965|579
1656608450000|2022-06-30 17:00:50|8974|8970|8974|8972|8974|8972|8973|8969|500
1656608460000|2022-06-30 17:01:00|8976|8971|8983|8979|8986|8981|8976|8971|5439
1656608470000|2022-06-30 17:01:10|8986|8980|8987|8983|8987|8983|8986|8980|100
1656608480000|2022-06-30 17:01:20|8992|8988|8985|8982|8994|8989|8985|8981|2700
1656608490000|2022-06-30 17:01:30|8986|8981|8986|8983|8986|8983|8986|8981|200
1656608500000|2022-06-30 17:01:40|8988|8985|8987|8983|8988|8985|8987|8982|100
1656608510000|2022-06-30 17:01:50|8986||8985||8986||8985||200
1656608520000|2022-06-30 17:02:00|8986|8984|8990|8988|8990|8988|8986|8984|500
1656608530000|2022-06-30 17:02:10|8988|8986|8987|8983|8988|8986|8986|8983|500
1656608540000|2022-06-30 17:02:20|8986|8985|8986|8983|8986|8985|8985|8983|716
1656608550000|2022-06-30 17:02:30|8984|8984|8986|8983|8986|8985|8984|8981|1170
1656608560000|2022-06-30 17:02:40|8985|8981|8983|8978|8985|8981|8982|8977|500
1656608570000|2022-06-30 17:02:50|8980|8977|8975|8972|8980|8977|8974|8971|400
1656608580000|2022-06-30 17:03:00|8974|8971|8971|8968|8974|8971|8971|8968|1400
1656608590000|2022-06-30 17:03:10|8970|8969|8967|8965|8970|8969|8967|8965|1041
1656608600000|2022-06-30 17:03:20|8966|8967|8969|8967|8969|8967|8966|8967|1000
1656608610000|2022-06-30 17:03:30|8970|8969|8970|8969|8974|8971|8970|8969|1500
1656608620000|2022-06-30 17:03:40|8972|8970|8973|8971|8974|8972|8972|8970|1250
1656608630000|2022-06-30 17:03:50|8974|8970|8973|8971|8974|8973|8973|8970|1050
1656608640000|2022-06-30 17:04:00|||||||||300
1656608650000|2022-06-30 17:04:10|8972|8970|8972|8970|8972|8970|8972|8970|210
1656608660000|2022-06-30 17:04:20|8970|8968|8971|8967|8971|8968|8968|8964|1021
1656608670000|2022-06-30 17:04:30|8970|8968|8973|8971|8973|8972|8970|8968|1463
1656608680000|2022-06-30 17:04:40|8976|8973|8976|8973|8976|8973|8976|8972|2081
1656608690000|2022-06-30 17:04:50|8974|8972|8971|8968|8974|8972|8971|8968|100
1656608700000|2022-06-30 17:05:00|8973|8972|8973|8969|8976|8973|8971|8968|729
1656608710000|2022-06-30 17:05:10|8969|8966|8961|8957|8969|8966|8961|8957|800
1656608720000|2022-06-30 17:05:20|8958|8955|8959|8954|8961|8958|8958|8953|789
1656608730000|2022-06-30 17:05:30|8958|8955|8954|8950|8959|8955|8953|8950|500
1656608740000|2022-06-30 17:05:40|8952|8949|8950|8946|8953|8950|8950|8945|100
1656608750000|2022-06-30 17:05:50|8949|8945|8944|8940|8949|8945|8943|8940|700
1656608760000|2022-06-30 17:06:00|8941|8937|8938|8935|8941|8937|8934|8929|1447
1656608770000|2022-06-30 17:06:10|8939|8938|8934|8930|8939|8938|8934|8929|400
1656608780000|2022-06-30 17:06:20|8935|8932|8935|8932|8935|8934|8935|8930|400
1656608790000|2022-06-30 17:06:30|8934|8933|8932|8927|8934|8934|8931|8925|1701
1656608800000|2022-06-30 17:06:40|8931|8928|8929|8925|8931|8929|8929|8925|280
1656608810000|2022-06-30 17:06:50|8926|8924|8926|8923|8927|8926|8925|8922|700
1656608820000|2022-06-30 17:07:00|8921|8918|8918|8912|8922|8918|8916|8912|300
1656608830000|2022-06-30 17:07:10|8913|8907|8913|8912|8915|8912|8912|8907|0
1656608840000|2022-06-30 17:07:20|8915|8909|8913|8909|8915|8913|8912|8908|2202
1656608850000|2022-06-30 17:07:30|8912|8906|8907|8904|8912|8906|8907|8903|0
1656608860000|2022-06-30 17:07:40|8906|8903|8906|8903|8906|8903|8905|8903|1275
1656608870000|2022-06-30 17:07:50|8907|8906|8912|8907|8913|8909|8907|8906|1815
1656608880000|2022-06-30 17:08:00|8909|8908|8911|8908|8911|8908|8909|8908|200
1656608890000|2022-06-30 17:08:10|8912|8909|8907|8907|8913|8910|8907|8905|1506
1656608900000|2022-06-30 17:08:20|8909|8906|8909|8906|8911|8908|8908|8905|0
1656608910000|2022-06-30 17:08:30||8905||8905||8905||8905|0
1656608920000|2022-06-30 17:08:40|8908|8906|8911|8909|8911|8909|8907|8906|1800
1656608930000|2022-06-30 17:08:50|8912|8910|8911|8909|8913|8912|8911|8909|3067
1656608940000|2022-06-30 17:09:00|8913|8910|8919|8916|8920|8918|8913|8910|1415
1656608950000|2022-06-30 17:09:10|8918|8913|8917|8913|8919|8915|8916|8913|0
1656608960000|2022-06-30 17:09:20|8918||8916||8918||8915||0
1656608970000|2022-06-30 17:09:30||8914||8915||8915||8914|890
1656608980000|2022-06-30 17:09:40|8915|8913|8916|8913|8916|8913|8915|8913|300
1656608990000|2022-06-30 17:09:50|8917|8914|8918|8915|8919|8917|8917|8914|1850
1656609000000|2022-06-30 17:10:00|8919|8918|8918|8915|8926|8922|8917|8912|1354
1656609010000|2022-06-30 17:10:10|8917|8913|8915|8912|8917|8913|8912|8910|658
1656609020000|2022-06-30 17:10:20|8917|8913|8921|8917|8921|8917|8915|8913|1288
1656609030000|2022-06-30 17:10:30|8920|8918|8924|8920|8925|8922|8920|8918|973
1656609040000|2022-06-30 17:10:40|8923|8921|8913|8913|8923|8921|8913|8913|1300
1656609050000|2022-06-30 17:10:50|8911|8909|8909|8905|8911|8909|8908|8905|450
1656609060000|2022-06-30 17:11:00|8908|8907|8913|8911|8913|8911|8908|8905|1500
1656609070000|2022-06-30 17:11:10||8909||8910||8911||8909|100
1656609080000|2022-06-30 17:11:20|8912|8908|8912|8909|8912|8910|8912|8908|100
1656609090000|2022-06-30 17:11:30|8913|8910|8911|8908|8913|8910|8911|8908|3612
1656609100000|2022-06-30 17:11:40|8910|8909|8903|8899|8910|8909|8902|8898|2695
1656609110000|2022-06-30 17:11:50|8902|8898|8902|8901|8903|8901|8899|8897|1826
1656609120000|2022-06-30 17:12:00|8904|8902|8906|8902|8908|8906|8903|8901|2158
1656609130000|2022-06-30 17:12:10|8908|8903|8908|8904|8911|8907|8908|8903|1075
1656609140000|2022-06-30 17:12:20||8905||8905||8907||8904|405
1656609150000|2022-06-30 17:12:30|8910|8907|8910|8907|8910|8907|8910|8907|400
1656609160000|2022-06-30 17:12:40|8908|8906|8903|8898|8908|8906|8900|8897|2099
1656609170000|2022-06-30 17:12:50|8902|8899|8901|8897|8902|8899|8900|8896|0
1656609180000|2022-06-30 17:13:00|8900|8896|8901|8897|8901|8899|8900|8896|2155
1656609190000|2022-06-30 17:13:10|8902|8898|8906|8902|8906|8902|8902|8898|1400
1656609200000|2022-06-30 17:13:20|8905|8903|8900|8896|8906|8903|8899|8896|1900
1656609210000|2022-06-30 17:13:30|8901|8895|8894|8890|8901|8897|8894|8890|1200
1656609220000|2022-06-30 17:13:40|8893|8889|8887|8885|8893|8890|8886|8882|4825
1656609230000|2022-06-30 17:13:50|8885|8882|8876|8871|8886|8882|8874|8871|4227
1656609240000|2022-06-30 17:14:00|8874|8872|8873|8871|8875|8872|8868|8864|11394
1656609250000|2022-06-30 17:14:10|8876|8870|8873|8871|8879|8878|8873|8870|1840
1656609260000|2022-06-30 17:14:20|8872|8869|8870|8866|8873|8870|8869|8865|2968
1656609270000|2022-06-30 17:14:30|8872|8868|8866|8862|8872|8869|8866|8862|1710
1656609280000|2022-06-30 17:14:40|8869|8865|8868|8865|8869|8866|8866|8864|200
1656609290000|2022-06-30 17:14:50|8867|8864|8868|8864|8868|8864|8861|8859|3300
1656609300000|2022-06-30 17:15:00|8867|8863|8864|8862|8867|8865|8861|8856|2200
1656609310000|2022-06-30 17:15:10|8865|8863|8869|8864|8874|8869|8865|8863|2100
1656609320000|2022-06-30 17:15:20|8870|8865|8876|8873|8878|8875|8869|8865|651
1656609330000|2022-06-30 17:15:30|8875|8872|8876|8871|8878|8874|8873|8870|735
1656609340000|2022-06-30 17:15:40|8873|8870|8875|8870|8876|8870|8870|8867|100
1656609350000|2022-06-30 17:15:50|8873|8868|8879|8874|8879|8875|8873|8868|200
1656609360000|2022-06-30 17:16:00|8878|8872|8882|8878|8882|8878|8877|8872|200
1656609370000|2022-06-30 17:16:10|8885|8881|8883|8879|8886|8881|8883|8879|7500
1656609380000|2022-06-30 17:16:20|8884|8880|8885|8879|8885|8881|8884|8879|1000
1656609390000|2022-06-30 17:16:30|8884|8880|8889|8884|8889|8884|8882|8880|1750
1656609400000|2022-06-30 17:16:40|8893|8885|8893|8889|8895|8890|8890|8885|400
1656609410000|2022-06-30 17:16:50|8894|8890|8894|8890|8894|8890|8894|8890|100
1656609420000|2022-06-30 17:17:00|8899|8894|8900|8896|8900|8896|8895|8893|700
1656609430000|2022-06-30 17:17:10|8899|8894|8896|8892|8900|8894|8896|8892|900
1656609440000|2022-06-30 17:17:20|8898|8895|8900|8896|8903|8897|8898|8895|3532
1656609450000|2022-06-30 17:17:30|8898|8892|8894|8889|8898|8892|8893|8889|537
1656609460000|2022-06-30 17:17:40|8900|8893|8900|8893|8900|8893|8900|8893|0
1656609470000|2022-06-30 17:17:50|8896|8892|8894|8889|8898|8892|8892|8889|100
1656609480000|2022-06-30 17:18:00|8893|8890|8895|8889|8896|8891|8893|8889|700
1656609490000|2022-06-30 17:18:10|8892|8890|8890|8887|8892|8890|8890|8887|500
1656609500000|2022-06-30 17:18:20|8889|8886|8894|8890|8894|8890|8889|8886|650
1656609510000|2022-06-30 17:18:30|8893|8889|8894|8888|8894|8890|8893|8888|0
1656609520000|2022-06-30 17:18:40|8896|8890|8896|8892|8896|8892|8896|8890|300
1656609540000|2022-06-30 17:19:00|8902|8896|8903|8898|8904|8898|8902|8896|0
1656609550000|2022-06-30 17:19:10|8904|8899|8902|8898|8904|8899|8902|8898|1475
1656609560000|2022-06-30 17:19:20|8900|8897|8895|8891|8902|8897|8895|8890|398
1656609570000|2022-06-30 17:19:30|8896|8892|8896|8892|8896|8892|8896|8892|0
1656609580000|2022-06-30 17:19:40|8901|8894|8904|8901|8904|8901|8901|8894|320
1656609590000|2022-06-30 17:19:50|8905|8903|8910|8906|8910|8907|8904|8903|100
1656609600000|2022-06-30 17:20:00|8908|8905|8904|8901|8908|8905|8903|8899|2504
1656609610000|2022-06-30 17:20:10|8903|8899|8900|8894|8903|8901|8899|8891|1214
1656609620000|2022-06-30 17:20:20|8899|8895|8898|8892|8900|8895|8895|8892|300
1656609630000|2022-06-30 17:20:30|8896|8888|8889|8887|8896|8889|8889|8887|412
1656609640000|2022-06-30 17:20:40|8890|8888|8891|8887|8892|8889|8890|8887|300
1656609650000|2022-06-30 17:20:50|8893|8890|8893|8889|8893|8891|8893|8889|712
1656609660000|2022-06-30 17:21:00|8895|8890|8895|8892|8895|8892|8895|8890|281
1656609670000|2022-06-30 17:21:10|8899|8895|8906|8902|8906|8902|8899|8895|775
1656609680000|2022-06-30 17:21:20|8905|8901|8905|8901|8905|8901|8905|8901|300
1656609690000|2022-06-30 17:21:30|8907|8904|8907|8902|8908|8904|8904|8902|300
1656609700000|2022-06-30 17:21:40|8909|8905|8916|8912|8916|8912|8909|8905|1500
1656609710000|2022-06-30 17:21:50|8918|8916|8915|8912|8920|8916|8914|8912|200
1656609720000|2022-06-30 17:22:00|8916|8910|8915|8910|8916|8910|8914|8910|100
1656609730000|2022-06-30 17:22:10|8916|8911|8915|8911|8916|8915|8914|8910|600
1656609740000|2022-06-30 17:22:20|8916|8912|8921|8914|8921|8915|8916|8912|972
1656609750000|2022-06-30 17:22:30|8922|8917|8926|8922|8926|8922|8921|8917|2000
1656609760000|2022-06-30 17:22:40|8928|8925|8931|8926|8931|8926|8927|8922|300
1656609770000|2022-06-30 17:22:50|8928|8927|8928|8924|8928|8927|8927|8921|200
1656609780000|2022-06-30 17:23:00|8933|8927|8936|8932|8938|8932|8932|8926|1470
1656609790000|2022-06-30 17:23:10|8933|8931|8936|8933|8936|8934|8933|8931|900
1656609800000|2022-06-30 17:23:20|8940|8934|8944|8940|8944|8940|8936|8933|400
1656609810000|2022-06-30 17:23:30|8946|8941|8948|8944|8948|8944|8946|8941|0
1656609820000|2022-06-30 17:23:40|8950|8945|8947|8942|8950|8946|8947|8942|300
1656609830000|2022-06-30 17:23:50||8943||8943||8943||8943|0
1656609840000|2022-06-30 17:24:00|8944|8940|8936|8932|8945|8941|8936|8932|934
1656609850000|2022-06-30 17:24:10|8940|8936|8939|8935|8941|8936|8938|8935|1100
1656609860000|2022-06-30 17:24:20|8938|8933|8944|8939|8944|8939|8938|8933|500
1656609870000|2022-06-30 17:24:30|8946|8940|8948|8945|8952|8946|8946|8940|739
1656609880000|2022-06-30 17:24:40|8949|8944|8949|8944|8949|8944|8948|8944|100
1656609900000|2022-06-30 17:25:00|8947|8943|8946|8941|8947|8943|8944|8939|600
1656609910000|2022-06-30 17:25:10|8945|8939|8948|8942|8950|8945|8943|8938|500
1656609920000|2022-06-30 17:25:20|8950|8943|8940|8934|8950|8943|8939|8934|215
1656609930000|2022-06-30 17:25:30|8938|8931|8944|8939|8948|8941|8937|8931|1100
1656609940000|2022-06-30 17:25:40|8943|8936|8943|8937|8943|8937|8940|8935|400
1656609950000|2022-06-30 17:25:50|8944|8940|8949|8944|8949|8944|8944|8940|0
1656609960000|2022-06-30 17:26:00|8945|8941|8947|8944|8947|8944|8944|8941|600
1656609980000|2022-06-30 17:26:20|8945|8941|8941|8937|8946|8942|8940|8937|583
1656609990000|2022-06-30 17:26:30|8942|8941|8945|8942|8945|8942|8942|8940|300
1656610000000|2022-06-30 17:26:40|8944|8941|8944|8941|8944|8941|8944|8941|0
1656610010000|2022-06-30 17:26:50|8941|8939|8941|8937|8942|8939|8937|8936|1700
1656610040000|2022-06-30 17:27:20|8940|8938|8944|8941|8945|8941|8940|8938|400
1656610050000|2022-06-30 17:27:30|8945|8939|8944|8939|8945|8939|8944|8939|0
1656610060000|2022-06-30 17:27:40|8945|8940|8947|8943|8948|8944|8945|8940|490
1656610070000|2022-06-30 17:27:50|8950|8945|8950|8945|8950|8945|8948|8945|200
1656610080000|2022-06-30 17:28:00|8949|8944|8945|8943|8949|8944|8945|8943|200
1656610090000|2022-06-30 17:28:10|8943|8939|8940|8937|8943|8939|8939|8937|313
1656610100000|2022-06-30 17:28:20|8938|8933|8938|8933|8939|8934|8935|8931|0
1656610110000|2022-06-30 17:28:30|8934|8931|8935|8931|8935|8931|8934|8931|0
1656610120000|2022-06-30 17:28:40||8932||8932||8932||8932|0
1656610130000|2022-06-30 17:28:50|||||||||100
1656610140000|2022-06-30 17:29:00|8936|8935|8940|8935|8940|8935|8936|8935|500
1656610150000|2022-06-30 17:29:10|8938|8936|8944|8940|8944|8940|8938|8936|500
1656610160000|2022-06-30 17:29:20|8947|8941|8949|8946|8949|8946|8947|8941|1500
1656610170000|2022-06-30 17:29:30|8952|8948|8953|8951|8955|8952|8952|8948|500
1656610180000|2022-06-30 17:29:40|8952||8955||8955||8952||566
1656610190000|2022-06-30 17:29:50|8958|8952|8958|8954|8958|8954|8958|8952|1500
1656610200000|2022-06-30 17:30:00|8959|8953|8958|8953|8959|8953|8955|8953|701
1656610210000|2022-06-30 17:30:10|8960|8956|8963|8958|8965|8960|8960|8956|1435
1656610220000|2022-06-30 17:30:20|8958|8956|8961|8956|8961|8956|8958|8956|510
1656610230000|2022-06-30 17:30:30|8963|8957|8961|8957|8963|8958|8961|8957|0
1656610240000|2022-06-30 17:30:40|8962|8958|8968|8963|8968|8963|8962|8958|600
1656610250000|2022-06-30 17:30:50|8967|8964|8968|8964|8969|8965|8965|8962|1100
1656610260000|2022-06-30 17:31:00|8967|8962|8968|8962|8969|8963|8962|8961|800
1656610280000|2022-06-30 17:31:20|8970|8966|8970|8968|8973|8969|8970|8966|2585
1656610290000|2022-06-30 17:31:30|8969|8966|8970|8967|8970|8968|8968|8966|700
1656610300000|2022-06-30 17:31:40|8969|8965|8975|8971|8975|8971|8968|8965|1100
1656610310000|2022-06-30 17:31:50|8973|8969|8985|8981|8985|8981|8973|8969|1300
1656610320000|2022-06-30 17:32:00|8982|8979|8988|8984|8988|8984|8981|8979|800
1656610330000|2022-06-30 17:32:10|8985|8983|8988|8984|8988|8984|8985|8981|200
1656610340000|2022-06-30 17:32:20|8991|8987|8987|8982|8992|8987|8986|8982|100
1656610350000|2022-06-30 17:32:30|8991|8986|8991|8987|8991|8987|8991|8986|250
1656610360000|2022-06-30 17:32:40|8990|8986|8990|8986|8991|8986|8989|8986|1030
1656610370000|2022-06-30 17:32:50|8987|8984|8984|8982|8987|8984|8984|8981|400
1656610380000|2022-06-30 17:33:00|8983|8981|8974|8971|8983|8981|8974|8969|3853
1656610390000|2022-06-30 17:33:10|8972|8967|8973|8968|8973|8969|8970|8964|794
1656610400000|2022-06-30 17:33:20|8974|8970|8974|8970|8974|8970|8974|8970|0
1656610410000|2022-06-30 17:33:30|8976|8973|8990|8984|8990|8984|8976|8973|517
1656610420000|2022-06-30 17:33:40|8989|8986|8990|8986|8991|8988|8989|8986|600
1656610430000|2022-06-30 17:33:50|8989|8985|8988|8985|8990|8985|8987|8985|877
1656610440000|2022-06-30 17:34:00|8990|8986|8989|8986|8990|8986|8989|8985|0
1656610450000|2022-06-30 17:34:10|8990||8990||8990||8989||0
1656610460000|2022-06-30 17:34:20|8987|8985|8984|8979|8987|8985|8984|8979|600
1656610470000|2022-06-30 17:34:30|8985|8978|8978|8975|8985|8978|8978|8975|0
1656610480000|2022-06-30 17:34:40|8975|8971|8974|8970|8975|8972|8972|8968|300
1656610490000|2022-06-30 17:34:50|8978|8972|8978|8972|8978|8973|8975|8970|700
1656610500000|2022-06-30 17:35:00|8976|8973|8976|8974|8977|8974|8976|8973|300
1656610510000|2022-06-30 17:35:10|8975|8969|8978|8974|8980|8974|8973|8969|800
1656610520000|2022-06-30 17:35:20|8979|8976|8979|8976|8979|8976|8979|8976|0
1656610530000|2022-06-30 17:35:30|8978|8975|8980|8977|8980|8978|8978|8975|0
1656610540000|2022-06-30 17:35:40|8979|8976|8985|8980|8985|8980|8979|8976|761
1656610550000|2022-06-30 17:35:50|8987|8982|8990|8987|8990|8988|8987|8982|1325
1656610560000|2022-06-30 17:36:00|8991|8989|8993|8989|8994|8991|8991|8988|500
1656610570000|2022-06-30 17:36:10|8992|8987|8993|8987|8993|8988|8990|8987|200
1656610580000|2022-06-30 17:36:20|8994|8989|8994|8991|8994|8993|8994|8988|300
1656610590000|2022-06-30 17:36:30|8993|8990|8991|8987|8993|8990|8990|8986|1800
1656610600000|2022-06-30 17:36:40|8992|8988|8996|8992|8997|8994|8991|8987|600
1656610610000|2022-06-30 17:36:50|8994|8990|8994|8991|8994|8991|8993|8990|600
1656610620000|2022-06-30 17:37:00|8995|8993|8994|8991|8995|8993|8994|8990|100
1656610630000|2022-06-30 17:37:10|8992|8990|8993|8988|8993|8990|8990|8988|300
1656610640000|2022-06-30 17:37:20|8992|8989|8988|8984|8993|8989|8988|8984|400
1656610650000|2022-06-30 17:37:30|8989|8985|8991|8986|8991|8986|8987|8984|300
1656610660000|2022-06-30 17:37:40|8993|8988|8997|8992|8997|8993|8993|8988|300
1656610670000|2022-06-30 17:37:50|8996|8991|8994|8987|8996|8991|8993|8987|600
1656610680000|2022-06-30 17:38:00|8997|8992|8999|8994|9000|8997|8997|8992|200
1656610690000|2022-06-30 17:38:10|8998|8996|8997|8994|8999|8996|8996|8994|0
1656610700000|2022-06-30 17:38:20|8996|8990|8995|8992|8996|8992|8994|8990|100
1656610710000|2022-06-30 17:38:30|8997|8991|8988|8984|8997|8992|8987|8984|800
1656610720000|2022-06-30 17:38:40|8989|8985|8983|8978|8989|8985|8983|8978|800
1656610730000|2022-06-30 17:38:50|8985|8982|8983|8977|8986|8982|8983|8977|1403
1656610740000|2022-06-30 17:39:00|8984|8980|8984|8980|8984|8980|8984|8980|150
1656610750000|2022-06-30 17:39:10|8985|8984|8992|8986|8992|8987|8985|8983|1548
1656610760000|2022-06-30 17:39:20|8995|8990|8995|8992|8995|8992|8994|8989|0
1656610770000|2022-06-30 17:39:30|8997|8993|8999|8995|9000|8996|8997|8993|300
1656610780000|2022-06-30 17:39:40|9000|8996|9000|8996|9000|8996|9000|8996|0
1656610790000|2022-06-30 17:39:50|9005|8997|9001|8997|9005|9000|9000|8996|2252
1656610800000|2022-06-30 17:40:00|9004|9000|9013|9008|9015|9010|9004|8999|6396
1656610810000|2022-06-30 17:40:10|9014|9010|9004|9000|9015|9010|9004|9000|1000
1656610820000|2022-06-30 17:40:20|9003|9002|9007|9003|9010|9005|9003|9001|1970
1656610830000|2022-06-30 17:40:30|9004|9002|9007|9003|9007|9003|9003|9000|400
1656610840000|2022-06-30 17:40:40|9008|9004|9008|9004|9010|9004|9008|9003|800
1656610850000|2022-06-30 17:40:50|9007|9003|9008|9004|9009|9005|9007|9003|2100
1656610860000|2022-06-30 17:41:00|9009|9005|9015|9011|9015|9011|9009|9005|1635
1656610870000|2022-06-30 17:41:10|9017|9013|9022|9017|9022|9017|9016|9013|2003
1656610880000|2022-06-30 17:41:20|9021|9018|9021|9018|9023|9020|9020|9016|4168
1656610890000|2022-06-30 17:41:30|9020|9017|9019|9015|9020|9017|9018|9015|600
1656610900000|2022-06-30 17:41:40|9020|9014|9010|9008|9020|9014|9010|9008|1705
1656610910000|2022-06-30 17:41:50|9017|9011|9013|9010|9017|9012|9012|9009|1371
1656610920000|2022-06-30 17:42:00|9012|9009|9015|9009|9015|9010|9009|9008|1400
1656610930000|2022-06-30 17:42:10|9014|9010|9014|9011|9015|9011|9014|9010|550
1656610940000|2022-06-30 17:42:20|9015|9012|9018|9012|9018|9013|9014|9012|500
1656610950000|2022-06-30 17:42:30|9014|9011|9021|9018|9021|9018|9014|9011|300
1656610960000|2022-06-30 17:42:40|9018|9016|9013|9009|9018|9016|9010|9009|445
1656610970000|2022-06-30 17:42:50|9010|9007|9007|9002|9011|9008|9007|9002|100
1656610980000|2022-06-30 17:43:00|9005|9001|8996|8991|9005|9001|8996|8991|2300
1656610990000|2022-06-30 17:43:10|8997|8992|8987|8980|8997|8992|8987|8980|1100
1656611000000|2022-06-30 17:43:20|8986|8982|8986|8981|8987|8982|8985|8980|100
1656611010000|2022-06-30 17:43:30|8983|8977|8978|8973|8983|8977|8976|8971|100
1656611020000|2022-06-30 17:43:40|8981|8976|8980|8975|8981|8977|8979|8974|820
1656611030000|2022-06-30 17:43:50|8983|8978|8991|8986|8993|8987|8980|8978|2367
1656611050000|2022-06-30 17:44:10|8994|8988|8988|8983|8997|8991|8988|8983|1500
1656611060000|2022-06-30 17:44:20|8987|8982|8985|8980|8987|8982|8984|8979|300
1656611070000|2022-06-30 17:44:30|8983|8979|8984|8980|8984|8981|8979|8974|710
1656611080000|2022-06-30 17:44:40|8980|8976|8982|8977|8982|8978|8980|8975|1200
1656611090000|2022-06-30 17:44:50|8981|8971|8982|8976|8982|8976|8980|8971|100
1656611100000|2022-06-30 17:45:00|8980|8977|8986|8980|8986|8981|8980|8977|800
1656611110000|2022-06-30 17:45:10|8987|8984|8986|8982|8987|8984|8983|8979|750
1656611120000|2022-06-30 17:45:20|8987|8983|8987|8983|8987|8983|8987|8982|0
1656611130000|2022-06-30 17:45:30|8989|8986|8993|8987|8993|8988|8989|8986|2000
1656611140000|2022-06-30 17:45:40|8990|8984|8989|8983|8990|8984|8988|8983|400
1656611150000|2022-06-30 17:45:50|8990|8988|8990|8986|8993|8989|8989|8985|700
1656611160000|2022-06-30 17:46:00|8992|8987|8997|8993|8997|8994|8992|8987|430
1656611170000|2022-06-30 17:46:10|9001|8996|8997|8991|9001|8997|8995|8990|400
1656611180000|2022-06-30 17:46:20|8993|8988|8995|8991|8995|8991|8993|8988|100
1656611190000|2022-06-30 17:46:30|8992|8989|8992|8987|8993|8989|8992|8987|0
1656611200000|2022-06-30 17:46:40|8991|8985|8993|8987|8993|8987|8989|8984|200
1656611210000|2022-06-30 17:46:50|8992|8986|8992|8986|8992|8986|8990|8986|0
1656611220000|2022-06-30 17:47:00|8991|8987|8991|8986|8992|8987|8989|8986|500
1656611230000|2022-06-30 17:47:10|8995|8990|8994|8990|8996|8992|8993|8989|1310
1656611240000|2022-06-30 17:47:20|8995|8992|9000|8996|9000|8997|8995|8992|200
1656611250000|2022-06-30 17:47:30|8999|8995|8999|8996|9001|8997|8999|8995|1100
1656611260000|2022-06-30 17:47:40|8998|8995|8998|8994|8999|8995|8995|8994|1300
1656611270000|2022-06-30 17:47:50|8999|8997|9002|8998|9002|8999|8999|8997|1963
1656611280000|2022-06-30 17:48:00|9000|8997|9005|9001|9005|9002|8999|8997|1680
1656611290000|2022-06-30 17:48:10|9006|9002|9009|9005|9011|9006|9006|9002|531
1656611300000|2022-06-30 17:48:20|9008|9006|9010|9006|9010|9006|9008|9006|100
1656611310000|2022-06-30 17:48:30|9009|9007|9009|9005|9010|9007|9006|9003|500
1656611320000|2022-06-30 17:48:40|9006|9004|9006|9003|9006|9004|9004|9003|1043
1656611340000|2022-06-30 17:49:00|9009|9004|9007|9004|9009|9005|9007|9004|500
1656611350000|2022-06-30 17:49:10|9008|9006|9014|9011|9014|9011|9008|9006|3184
1656611360000|2022-06-30 17:49:20|9012|9010|9014|9011|9014|9011|9012|9010|1000
1656611370000|2022-06-30 17:49:30|9016|9012|9017|9014|9017|9014|9013|9011|312
1656611380000|2022-06-30 17:49:40|9019|9015|9024|9019|9024|9020|9018|9014|100
1656611390000|2022-06-30 17:49:50|9021|9017|9019|9016|9023|9018|9018|9016|500
1656611400000|2022-06-30 17:50:00|9017|9013|9020|9016|9021|9018|9016|9013|1737
1656611410000|2022-06-30 17:50:10|9021|9017|9021|9018|9021|9019|9020|9017|1695
1656611420000|2022-06-30 17:50:20|9020|9015|9016|9011|9020|9015|9015|9011|387
1656611430000|2022-06-30 17:50:30|9015|9013|9017|9013|9017|9013|9013|9013|400
1656611440000|2022-06-30 17:50:40|9016|9012|9022|9018|9022|9018|9015|9011|200
1656611450000|2022-06-30 17:50:50|9019|9019|9019|9016|9023|9020|9019|9013|1600
1656611460000|2022-06-30 17:51:00|9020|9017|9023|9019|9023|9019|9020|9017|300
1656611470000|2022-06-30 17:51:10|9025|9020|9031|9026|9031|9027|9023|9019|300
1656611480000|2022-06-30 17:51:20|9028|9021|9023|9022|9028|9022|9022|9018|1100
1656611490000|2022-06-30 17:51:30|9024|9023|9030|9025|9031|9029|9024|9023|6246
1656611500000|2022-06-30 17:51:40|9029|9023|9029|9026|9029|9026|9028|9023|200
1656611510000|2022-06-30 17:51:50|9032|9028|9032|9028|9034|9030|9028|9025|1173
1656611520000|2022-06-30 17:52:00|9035|9027|9035|9032|9035|9032|9035|9027|1500
1656611540000|2022-06-30 17:52:20|9033|9031|9035|9031|9035|9032|9033|9030|0
1656611550000|2022-06-30 17:52:30|9033|9030|9034|9031|9035|9033|9033|9030|792
1656611560000|2022-06-30 17:52:40|9035|9033|9038|9034|9038|9034|9035|9033|333
1656611570000|2022-06-30 17:52:50|9036|9031|9034|9031|9036|9031|9034|9031|400
1656611580000|2022-06-30 17:53:00|9038|9033|9041|9038|9042|9040|9037|9033|2032
1656611590000|2022-06-30 17:53:10|9039|9037|9041|9039|9041|9039|9038|9037|600
1656611600000|2022-06-30 17:53:20|9042|9040|9043|9039|9043|9040|9042|9039|200
1656611610000|2022-06-30 17:53:30|9045|9041|9043|9040|9045|9041|9043|9040|300
1656611620000|2022-06-30 17:53:40|9042|9039|9046|9043|9046|9043|9041|9039|600
1656611630000|2022-06-30 17:53:50|9045|9041|9043|9041|9045|9041|9043|9041|622
1656611640000|2022-06-30 17:54:00|9042|9040|9031|9028|9042|9040|9031|9028|50075
1656611650000|2022-06-30 17:54:10|9033|9029|9036|9034|9037|9036|9033|9029|1475
1656611660000|2022-06-30 17:54:20|9035|9031|9036|9033|9036|9033|9035|9031|600
1656611670000|2022-06-30 17:54:30|9034|9034|9033|9028|9035|9034|9030|9028|1325
1656611680000|2022-06-30 17:54:40|9031||9029||9031||9029||482
1656611690000|2022-06-30 17:54:50|9028|9027|9029|9025|9029|9027|9027|9025|500
1656611700000|2022-06-30 17:55:00||9026||9026||9028||9026|600
1656611710000|2022-06-30 17:55:10|9027|9025|9011|9007|9027|9025|9011|9007|1182
1656611720000|2022-06-30 17:55:20|9010|9006|9013|9007|9014|9010|9010|9006|300
1656611740000|2022-06-30 17:55:40|9012|9009|9015|9012|9017|9012|9012|9009|1371
1656611750000|2022-06-30 17:55:50|9013|9011|9011|9007|9013|9011|9011|9007|400
1656611760000|2022-06-30 17:56:00|9013|9009|9010|9007|9013|9009|9009|9007|408
1656611770000|2022-06-30 17:56:10|9009|9004|9009|9004|9009|9004|9009|9004|0
1656611780000|2022-06-30 17:56:20|9008|9006|9009|9006|9009|9006|9008|9006|2900
1656611800000|2022-06-30 17:56:40|9008|9007|9006|9003|9009|9007|9006|9003|1500
1656611820000|2022-06-30 17:57:00|9013|9008|9013|9009|9013|9012|9012|9008|700
1656611830000|2022-06-30 17:57:10|9012|9008|9013|9010|9013|9011|9011|9007|300
1656611840000|2022-06-30 17:57:20|9015|9012|9008|9004|9015|9013|9005|9002|2680
1656611850000|2022-06-30 17:57:30|9007|9003|9010|9005|9011|9006|9007|9003|400
1656611860000|2022-06-30 17:57:40|9007|9003|9005|9002|9009|9004|9005|9002|100
1656611870000|2022-06-30 17:57:50|9006|9000|9003|8999|9006|9000|8999|8997|537
1656611880000|2022-06-30 17:58:00|9000|8997|8997|8994|9000|8997|8997|8993|0
1656611890000|2022-06-30 17:58:10|9000|8995|9000|8994|9000|8996|9000|8994|300
1656611910000|2022-06-30 17:58:30|9001|8998|9001|8997|9001|8998|9001|8994|1295
1656611920000|2022-06-30 17:58:40|9000|8998|9001|8998|9001|8999|9000|8997|800
1656611940000|2022-06-30 17:59:00|9000|8997|8992|8989|9000|8997|8992|8989|800
1656611950000|2022-06-30 17:59:10|8993|8990|8994|8987|8996|8992|8993|8987|1300
1656611960000|2022-06-30 17:59:20|8993|8989|8994|8992|8996|8992|8993|8987|854
1656611970000|2022-06-30 17:59:30|8996|8993|9001|8998|9001|8998|8996|8993|200
1656611980000|2022-06-30 17:59:40|9003|8999|9005|9003|9005|9003|9003|8999|634
1656611990000|2022-06-30 17:59:50|9007|9005|9008|9003|9008|9005|9006|9001|1400
1656612000000|2022-06-30 18:00:00|9010|9004|9006|9001|9013|9009|9006|9001|1100
1656612010000|2022-06-30 18:00:10|9007|9002|9009|9001|9011|9005|9003|9000|500
1656612020000|2022-06-30 18:00:20|9010|9006|9003|8998|9010|9006|9003|8998|800
1656612030000|2022-06-30 18:00:30|9001|8996|9001|8997|9001|8997|8999|8994|300
1656612040000|2022-06-30 18:00:40|9004|8999|9005|8999|9005|8999|9004|8998|0
1656612050000|2022-06-30 18:00:50|9001|8996|9004|9000|9008|9005|9001|8996|500
1656612060000|2022-06-30 18:01:00|9008|9002|9008|9002|9009|9003|9008|9002|200
1656612070000|2022-06-30 18:01:10|9007|9005|9008|9003|9009|9005|9006|9003|200
1656612080000|2022-06-30 18:01:20|9004|9001|9001|8998|9004|9001|9001|8995|874
1656612100000|2022-06-30 18:01:40|9002|8997|9002|8997|9002|8997|9002|8997|0
1656612110000|2022-06-30 18:01:50|9003|8999|9003|9000|9003|9000|9003|8999|990
1656612120000|2022-06-30 18:02:00|9002|8999|8999|8997|9002|8999|8999|8997|1000
1656612130000|2022-06-30 18:02:10|9000|8995|8999|8995|9000|8996|8997|8995|300
1656612140000|2022-06-30 18:02:20|8997|8996|8995|8992|8997|8996|8995|8992|1497
1656612150000|2022-06-30 18:02:30|8994|8990|8993|8987|8994|8990|8988|8985|600
1656612160000|2022-06-30 18:02:40|8994|8988|8998|8994|8999|8996|8994|8988|1400
1656612170000|2022-06-30 18:02:50|8999|8995|8999|8995|8999|8996|8999|8995|0
1656612180000|2022-06-30 18:03:00|8996|8994|8995|8991|8996|8994|8993|8989|400
1656612190000|2022-06-30 18:03:10|8997|8992|9002|8999|9002|8999|8997|8992|1172
1656612200000|2022-06-30 18:03:20|9004|9000|9006|9002|9007|9004|9004|9000|384
1656612210000|2022-06-30 18:03:30|9007|9000|9002|8999|9007|9000|9001|8998|625
1656612220000|2022-06-30 18:03:40|9004|9000|9004|9001|9006|9003|9004|9000|500
1656612230000|2022-06-30 18:03:50|9006|9002|9003|8998|9006|9003|9000|8996|1500
1656612240000|2022-06-30 18:04:00|9002|8996|9002|8998|9002|8998|9000|8996|100
1656612250000|2022-06-30 18:04:10|9001|8997|9007|9003|9008|9004|8999|8996|919
1656612260000|2022-06-30 18:04:20|9008||9008||9008||9006||0
1656612270000|2022-06-30 18:04:30||9005||9005||9005||9005|0
1656612280000|2022-06-30 18:04:40|9009|9006|9012|9008|9012|9010|9009|9006|2400
1656612290000|2022-06-30 18:04:50|9016|9012|9014|9011|9017|9013|9014|9011|840
1656612300000|2022-06-30 18:05:00|9013|9010|9016|9011|9018|9013|9012|9010|400
1656612310000|2022-06-30 18:05:10|9014|9009|9005|9002|9014|9009|9005|9002|500
1656612340000|2022-06-30 18:05:40|9015|9011|9011|9008|9019|9013|9011|9008|1354
1656612350000|2022-06-30 18:05:50|9012|9005|9009|9004|9012|9005|9007|9003|900
1656612360000|2022-06-30 18:06:00|9006|9003|9009|9006|9009|9006|9004|9001|1400
1656612430000|2022-06-30 18:07:10|8994|8990|8998|8994|8999|8995|8994|8990|654
1656612440000|2022-06-30 18:07:20|8997|8992|9002|8997|9005|8997|8997|8992|1045
1656612450000|2022-06-30 18:07:30|9001|8996|8993|8991|9002|8998|8993|8990|750
1656612460000|2022-06-30 18:07:40|8995|8992|8994|8989|8999|8992|8992|8989|200
1656612470000|2022-06-30 18:07:50|8996|8993|8997|8991|8998|8995|8996|8990|1800
1656612480000|2022-06-30 18:08:00|8998|8996|9005|9000|9005|9000|8998|8996|500
1656612490000|2022-06-30 18:08:10|9008|9003|9007|9002|9008|9003|9007|9002|100
1656612500000|2022-06-30 18:08:20|9006|9004|9007|9003|9007|9006|9006|9000|349
1656612520000|2022-06-30 18:08:40|9008|9004|9008|9004|9008|9004|9008|9004|0
1656612530000|2022-06-30 18:08:50|9005|9003|9003|8999|9005|9003|9001|8999|575
1656612540000|2022-06-30 18:09:00|9000|8998|8997|8995|9002|8998|8996|8994|3490
1656612550000|2022-06-30 18:09:10|8998|8994|8996|8992|8998|8995|8995|8992|1068
1656612560000|2022-06-30 18:09:20|9001|8997|9006|9001|9006|9001|9001|8997|736
1656612570000|2022-06-30 18:09:30|9005|9000|8997|8995|9005|9000|8997|8995|1323
1656612580000|2022-06-30 18:09:40|8998||8998||8998||8998||100
1656612590000|2022-06-30 18:09:50|9000|8997|9005|9000|9005|9000|9000|8997|228
1656612600000|2022-06-30 18:10:00|9004|9001|9004|9001|9005|9001|9004|9000|1500
1656612610000|2022-06-30 18:10:10|9007|9002|9003|9000|9007|9003|9002|9000|740
1656612620000|2022-06-30 18:10:20|9002|9001|9006|9004|9006|9004|9002|9001|600
1656612630000|2022-06-30 18:10:30|9005|9002|9014|9010|9014|9011|9005|9002|3200
1656612640000|2022-06-30 18:10:40|9016|9011|9018|9014|9021|9017|9016|9011|1150
1656612650000|2022-06-30 18:10:50|9021|9018|9024|9020|9024|9021|9021|9018|650
1656612660000|2022-06-30 18:11:00|9027|9021|9024|9020|9027|9021|9022|9019|1900
1656612670000|2022-06-30 18:11:10|9022|9018|9019|9013|9022|9018|9019|9013|400
1656612690000|2022-06-30 18:11:30|9017||9017||9017||9016||0
1656612700000|2022-06-30 18:11:40||9014||9014||9014||9014|0
1656612710000|2022-06-30 18:11:50|9024|9017|9020|9017|9024|9017|9020|9017|100
1656612720000|2022-06-30 18:12:00|9018|9013|9015|9013|9018|9015|9015|9013|400
1656612730000|2022-06-30 18:12:10|9017|9014|9017|9013|9017|9014|9014|9011|1076
1656612750000|2022-06-30 18:12:30|9019|9014|9020|9016|9020|9016|9018|9013|600
1656612760000|2022-06-30 18:12:40|9019|9013|9009|9005|9019|9014|9009|9005|300
1656612770000|2022-06-30 18:12:50|9011|9006|9008|9006|9012|9007|9008|9006|327
1656612780000|2022-06-30 18:13:00|9006|9005|9005|9004|9007|9005|9005|9002|800
1656612790000|2022-06-30 18:13:10|9007|9005|9008|9004|9008|9007|9007|9004|800
1656612800000|2022-06-30 18:13:20|9006|9005|9007|9005|9007|9005|9006|9005|500
1656612810000|2022-06-30 18:13:30|9008|9006|9007|9005|9008|9006|9007|9005|100
1656612820000|2022-06-30 18:13:40||9004||9002||9004||9002|599
1656612830000|2022-06-30 18:13:50|9006|9003|9007|9002|9007|9003|9004|9002|400
1656612840000|2022-06-30 18:14:00|9006|9003|8997|8994|9006|9003|8997|8994|2000
1656612850000|2022-06-30 18:14:10|8998|8996|8991|8987|9001|8997|8991|8987|850
1656612860000|2022-06-30 18:14:20|8992|8988|8995|8993|8996|8993|8990|8987|1047
1656612870000|2022-06-30 18:14:30|8996|8994|9003|8997|9003|8998|8996|8991|1221
1656612880000|2022-06-30 18:14:40|9005|9002|9000|8995|9005|9002|8998|8992|878
1656612890000|2022-06-30 18:14:50|8999|8996|9000|8997|9000|8997|8997|8995|700
1656612900000|2022-06-30 18:15:00|9001|8996|8999|8994|9001|8996|8995|8994|1282
1656612910000|2022-06-30 18:15:10|8996|8995|8994|8992|8996|8995|8994|8990|986
1656612920000|2022-06-30 18:15:20|8993|8990|9001|8998|9001|8998|8993|8990|1200
1656612930000|2022-06-30 18:15:30|9000|8995|9010|9006|9010|9006|9000|8995|1200
1656612940000|2022-06-30 18:15:40|9011|9008|9014|9008|9014|9011|9011|9008|1250
1656612950000|2022-06-30 18:15:50|9015|9010|9016|9011|9017|9013|9014|9009|1300
1656612960000|2022-06-30 18:16:00|9017|9012|9015|9010|9017|9012|9012|9009|250
1656612970000|2022-06-30 18:16:10|9013|9009|9013|9010|9016|9011|9013|9009|100
1656612980000|2022-06-30 18:16:20|9012|9009|9013|9009|9013|9010|9012|9009|1516
1656613000000|2022-06-30 18:16:40|9012|9010|9013|9010|9013|9010|9012|9010|100
1656613010000|2022-06-30 18:16:50|9012|9011|9012|9009|9013|9011|9011|9009|1704
1656613020000|2022-06-30 18:17:00|9011|9008|9009|9006|9011|9008|9007|9005|700
1656613030000|2022-06-30 18:17:10|9013|9010|9016|9012|9017|9012|9013|9010|200
1656613040000|2022-06-30 18:17:20|9017|9013|9022|9018|9023|9020|9017|9013|3728
1656613050000|2022-06-30 18:17:30|9023|9017|9023|9020|9023|9020|9018|9013|1971
1656613060000|2022-06-30 18:17:40|9022|9018|9022|9018|9022|9018|9022|9018|0
1656613070000|2022-06-30 18:17:50|9020|9016|9019|9015|9020|9016|9016|9010|600
1656613080000|2022-06-30 18:18:00|9022|9016|9019|9015|9022|9018|9017|9014|500
1656613090000|2022-06-30 18:18:10|9016|9014|9013|9012|9017|9014|9013|9012|300
1656613100000|2022-06-30 18:18:20|9015|9013|9016|9013|9016|9013|9015|9013|300
1656613110000|2022-06-30 18:18:30|9015|9012|9011|9007|9015|9012|9009|9005|800
1656613120000|2022-06-30 18:18:40|9012|9009|9013|9010|9013|9010|9012|9009|800
1656613130000|2022-06-30 18:18:50|9015|9011|9017|9012|9017|9015|9015|9011|600
1656613140000|2022-06-30 18:19:00|9020|9014|9020|9017|9020|9017|9017|9012|3500
1656613150000|2022-06-30 18:19:10|9021|9018|9024|9020|9025|9022|9021|9018|1150
1656613160000|2022-06-30 18:19:20|9023|9017|9020|9016|9023|9018|9018|9016|1400
1656613170000|2022-06-30 18:19:30|9021|9017|9022|9017|9024|9021|9019|9017|1500
1656613180000|2022-06-30 18:19:40|9018|9016|9019|9015|9023|9020|9016|9013|5900
1656613190000|2022-06-30 18:19:50|9018|9014|9017|9014|9018|9014|9017|9014|100
1656613200000|2022-06-30 18:20:00|9018|9017|9017|9013|9021|9017|9017|9013|1000
1656613210000|2022-06-30 18:20:10|9016|9014|9019|9017|9024|9020|9016|9013|2443
1656613220000|2022-06-30 18:20:20|9018|9014|9015|9010|9019|9015|9014|9009|2208
1656613230000|2022-06-30 18:20:30|9019|9016|9019|9016|9023|9018|9017|9014|633
1656613240000|2022-06-30 18:20:40|9018||9019||9019||9018||0
1656613250000|2022-06-30 18:20:50|9020|9017|9020|9017|9023|9022|9020|9017|1200
1656613260000|2022-06-30 18:21:00|9018|9016|9019|9015|9020|9016|9017|9014|500
1656613270000|2022-06-30 18:21:10|9017|9013|9018|9014|9019|9016|9014|9012|300
1656613280000|2022-06-30 18:21:20|9019|9011|9012|9010|9019|9011|9012|9010|300
1656613290000|2022-06-30 18:21:30|9008|9007|9009|9006|9011|9007|9008|9006|818
1656613300000|2022-06-30 18:21:40|9008|9003|9009|9006|9011|9007|9008|9003|500
1656613310000|2022-06-30 18:21:50|9007|9003|9003|9000|9011|9005|9002|9000|600
1656613320000|2022-06-30 18:22:00|9002|8997|9000|8996|9002|8997|8997|8992|1120
1656613330000|2022-06-30 18:22:10|9001|8998|9007|9002|9007|9004|9001|8998|1400
1656613340000|2022-06-30 18:22:20|9006|9005|9007|9004|9007|9005|9006|9004|700
1656613350000|2022-06-30 18:22:30|9005|9002|9005|9001|9006|9002|9002|9000|700
1656613360000|2022-06-30 18:22:40|9003|9000|9003|8999|9005|9000|9002|8997|400
1656613370000|2022-06-30 18:22:50|9005|9000|9015|9011|9016|9013|9005|9000|2568
1656613380000|2022-06-30 18:23:00|9012|9012|9013|9009|9014|9012|9012|9009|0
1656613390000|2022-06-30 18:23:10|9011|9005|9010|9006|9013|9006|9008|9002|200
1656613400000|2022-06-30 18:23:20|9009|9007|9010|9006|9011|9009|9009|9006|300
1656613410000|2022-06-30 18:23:30|9011|9007|9009|9005|9011|9007|9006|9005|1400
1656613420000|2022-06-30 18:23:40|9006|9002|9010|9007|9011|9008|9005|9001|1200
1656613430000|2022-06-30 18:23:50|9011|9009|9010|9008|9011|9009|9010|9007|800
1656613440000|2022-06-30 18:24:00|9009|9007|9007|9001|9010|9007|9005|9000|2700
1656613450000|2022-06-30 18:24:10|9006|9002|9003|9000|9006|9002|9002|9000|0
1656613460000|2022-06-30 18:24:20|9002|8996|8998|8994|9002|8999|8998|8993|400
1656613470000|2022-06-30 18:24:30|8996|8995|8992|8989|8997|8995|8992|8987|993
1656613480000|2022-06-30 18:24:40|8991|8988|8985|8982|8991|8989|8982|8977|9186
1656613490000|2022-06-30 18:24:50|8984|8981|8987|8983|8987|8985|8983|8976|2261
1656613500000|2022-06-30 18:25:00|8985|8982|8991|8988|8991|8989|8984|8982|1433
1656613510000|2022-06-30 18:25:10|8992|8991|8991|8987|8994|8991|8985|8980|3630
1656613520000|2022-06-30 18:25:20|8992|8986|8985|8981|8992|8986|8984|8978|500
1656613530000|2022-06-30 18:25:30|8984|8980|8975|8971|8984|8981|8975|8971|200
1656613540000|2022-06-30 18:25:40|8974|8969|8972|8968|8974|8970|8971|8967|600
1656613550000|2022-06-30 18:25:50|8968|8965|8970|8966|8971|8967|8968|8965|700
1656613560000|2022-06-30 18:26:00|8968|8967|8970|8967|8970|8968|8968|8966|200
1656613570000|2022-06-30 18:26:10|8968|8966|8976|8972|8977|8973|8968|8966|3135
1656613580000|2022-06-30 18:26:20|8977|8974|8983|8980|8984|8980|8977|8974|300
1656613590000|2022-06-30 18:26:30|8985|8981|8984|8979|8985|8981|8982|8978|0
1656613600000|2022-06-30 18:26:40|8982|8978|8982|8978|8983|8978|8982|8978|100
1656613610000|2022-06-30 18:26:50|8981|8977|8978|8975|8981|8977|8977|8973|1300
1656613620000|2022-06-30 18:27:00|8982|8976|8984|8980|8984|8980|8982|8976|700
1656613630000|2022-06-30 18:27:10|8988|8981|8996|8989|8996|8989|8986|8981|2900
1656613640000|2022-06-30 18:27:20|8998|8990|8998|8994|8998|8994|8998|8990|330
1656613700000|2022-06-30 18:28:20|9003|9000|9003|8999|9003|9000|9003|8999|100
1656613710000|2022-06-30 18:28:30|9001|8997|9000|8997|9001|8997|8999|8992|276
1656613720000|2022-06-30 18:28:40|9001|8994|8997|8993|9001|8996|8997|8993|0
1656613730000|2022-06-30 18:28:50|9000|8996|8999|8995|9000|8996|8999|8995|320
1656613740000|2022-06-30 18:29:00|8998|8992|8997|8993|8999|8994|8996|8992|400
1656613750000|2022-06-30 18:29:10|8992|8987|8987|8981|8992|8987|8985|8981|300
1656613760000|2022-06-30 18:29:20|8985|8982|8986|8982|8987|8985|8985|8982|950
1656613770000|2022-06-30 18:29:30|8987|8983|8992|8986|8994|8988|8987|8982|1100
1656613780000|2022-06-30 18:29:40|8989|8987|8993|8989|8993|8989|8989|8987|0
1656613790000|2022-06-30 18:29:50|8995|8991|8993|8989|8995|8992|8993|8989|1100
1656613800000|2022-06-30 18:30:00|8990|8988|8991|8986|8991|8988|8987|8984|1498
1656613810000|2022-06-30 18:30:10|8989|8985|8985|8981|8989|8985|8985|8981|100
1656613820000|2022-06-30 18:30:20|8987|8983|8987|8983|8987|8984|8984|8981|1147
1656613830000|2022-06-30 18:30:30|8986|8984|8989|8986|8989|8986|8985|8982|800
1656613840000|2022-06-30 18:30:40|8991|8985|8991|8988|8991|8989|8991|8985|400
1656613850000|2022-06-30 18:30:50|8992|8989|8992|8988|8993|8990|8992|8986|300
1656613860000|2022-06-30 18:31:00|8993|8990|8992|8987|8996|8992|8992|8987|1217
1656613870000|2022-06-30 18:31:10|8991|8988|8990|8988|8992|8988|8989|8986|306
1656613880000|2022-06-30 18:31:20|8989|8987|8988|8984|8990|8987|8985|8983|400
1656613890000|2022-06-30 18:31:30|8989|8985|8992|8989|8992|8989|8987|8983|1100
1656613900000|2022-06-30 18:31:40|8995|8990|8992|8989|8995|8990|8992|8987|100
1656613910000|2022-06-30 18:31:50||8988||8989||8990||8988|0
1656613920000|2022-06-30 18:32:00|8991|8986|8982|8980|8991|8986|8982|8980|200
1656613930000|2022-06-30 18:32:10|8983|8981|8983|8979|8986|8982|8982|8979|300
1656613950000|2022-06-30 18:32:30|8986|8983|8986|8981|8987|8985|8985|8981|300
1656613960000|2022-06-30 18:32:40|8985|8982|8992|8987|8992|8988|8985|8981|300
1656613970000|2022-06-30 18:32:50|8991|8986|8992|8988|8992|8988|8988|8985|600
1656613990000|2022-06-30 18:33:10|8988|8986|8983|8981|8988|8986|8983|8981|400
1656614000000|2022-06-30 18:33:20|8984|8982|8978|8977|8984|8982|8978|8977|700
1656614010000|2022-06-30 18:33:30|8977|8974|8982|8979|8983|8980|8973|8970|2100
1656614020000|2022-06-30 18:33:40|8981|8976|8983|8980|8983|8980|8981|8976|700
1656614030000|2022-06-30 18:33:50|8982|8979|8988|8983|8990|8987|8982|8977|500
1656614040000|2022-06-30 18:34:00|8987|8984|8992|8988|8992|8988|8987|8984|200
1656614050000|2022-06-30 18:34:10|8990|8986|8992|8989|8992|8989|8990|8986|200
1656614060000|2022-06-30 18:34:20|8997|8992|9000|8997|9000|8998|8997|8992|700
1656614070000|2022-06-30 18:34:30|8998|8996|8997|8994|8998|8998|8997|8994|582
1656614080000|2022-06-30 18:34:40|8995|8991|8996|8991|8996|8994|8994|8991|600
1656614090000|2022-06-30 18:34:50|8995|8992|8995|8993|8995|8995|8995|8992|757
1656614100000|2022-06-30 18:35:00|8996|8994|8993|8990|8996|8994|8992|8989|1055
1656614110000|2022-06-30 18:35:10|8991|8989|8990|8987|8991|8989|8990|8987|0
1656614120000|2022-06-30 18:35:20|8991|8989|8991|8986|8993|8989|8990|8985|300
1656614130000|2022-06-30 18:35:30|8992|8988|8990|8988|8992|8989|8990|8988|535
1656614140000|2022-06-30 18:35:40|8993|8990|8993|8990|8993|8990|8993|8990|300
1656614150000|2022-06-30 18:35:50|8994|8991|8990|8988|8994|8991|8990|8988|700
1656614160000|2022-06-30 18:36:00|8992|8989|8987|8984|8994|8990|8987|8984|1550
1656614170000|2022-06-30 18:36:10|8986|8983|8987|8984|8987|8984|8986|8983|400
1656614180000|2022-06-30 18:36:20|8986||8986||8986||8986||112
1656614190000|2022-06-30 18:36:30|8985|8983|8982|8977|8985|8983|8982|8977|400
1656614200000|2022-06-30 18:36:40|8980|8978|8978|8974|8982|8978|8978|8974|300
1656614210000|2022-06-30 18:36:50|8977|8972|8978|8975|8978|8977|8976|8970|100
1656614220000|2022-06-30 18:37:00|8976|8973|8975|8973|8976|8975|8975|8973|100
1656614230000|2022-06-30 18:37:10|8976|8974|8975|8974|8979|8977|8975|8972|2086
1656614240000|2022-06-30 18:37:20|8976|8975|8979|8977|8979|8978|8976|8974|700
1656614250000|2022-06-30 18:37:30|8978|8975|8976|8972|8979|8976|8976|8972|200
1656614260000|2022-06-30 18:37:40|8979|8973|8975|8972|8979|8974|8971|8969|500
1656614270000|2022-06-30 18:37:50||8971||8971||8971||8971|0
1656614280000|2022-06-30 18:38:00||8970||8971||8972||8970|0
1656614290000|2022-06-30 18:38:10|8976|8974|8980|8977|8980|8977|8976|8974|500
1656614300000|2022-06-30 18:38:20|8982|8978|8984|8980|8984|8981|8981|8978|0
1656614310000|2022-06-30 18:38:30|8980|8977|8982|8979|8983|8979|8979|8977|200
1656614320000|2022-06-30 18:38:40|8980|8978|8980|8976|8982|8978|8979|8975|200
1656614330000|2022-06-30 18:38:50|8979|8977|8979|8977|8979|8977|8979|8977|0
1656614340000|2022-06-30 18:39:00|8980|8975|8973|8968|8980|8975|8971|8967|700
1656614350000|2022-06-30 18:39:10|8975|8971|8975|8971|8975|8971|8975|8970|0
1656614360000|2022-06-30 18:39:20|8974|8970|8975|8971|8975|8972|8973|8970|100
1656614370000|2022-06-30 18:39:30|8974|8969|8975|8971|8975|8971|8973|8969|200
1656614380000|2022-06-30 18:39:40|8973|8969|8973|8968|8974|8969|8971|8967|0
1656614390000|2022-06-30 18:39:50|8971|8966|8971|8968|8971|8969|8970|8966|127
1656614400000|2022-06-30 18:40:00|8969|8966|8970|8965|8970|8966|8967|8964|358
1656614410000|2022-06-30 18:40:10|8969|8966|8971|8970|8971|8970|8969|8964|887
1656614420000|2022-06-30 18:40:20|8970|8967|8974|8972|8974|8972|8970|8967|1223
1656614430000|2022-06-30 18:40:30|8975|8970|8978|8975|8978|8975|8975|8970|800
1656614440000|2022-06-30 18:40:40|8979|8976|8974|8968|8980|8976|8971|8968|800
1656614450000|2022-06-30 18:40:50|8975|8970|8974|8971|8975|8974|8974|8969|400
1656614460000|2022-06-30 18:41:00|8975|8974|8962|8957|8976|8974|8960|8957|1860
1656614470000|2022-06-30 18:41:10|8963|8959|8965|8962|8967|8962|8963|8959|300
1656614480000|2022-06-30 18:41:20|8966|8964|8966|8962|8968|8965|8964|8962|700
1656614490000|2022-06-30 18:41:30|8965|8959|8959|8955|8965|8961|8958|8954|200
1656614500000|2022-06-30 18:41:40|8960|8957|8963|8957|8963|8958|8960|8956|200
1656614510000|2022-06-30 18:41:50|8958|8954|8961|8958|8961|8958|8958|8954|0
1656614520000|2022-06-30 18:42:00|8960|8956|8966|8961|8966|8964|8960|8955|0
1656614530000|2022-06-30 18:42:10|8969|8962|8968|8963|8969|8965|8968|8962|0
1656614540000|2022-06-30 18:42:20|8970|8964|8970|8966|8970|8967|8969|8964|600
1656614550000|2022-06-30 18:42:30|8969|8964|8967|8962|8969|8964|8965|8961|500
1656614560000|2022-06-30 18:42:40|8964|8960|8959|8956|8964|8960|8959|8956|100
1656614570000|2022-06-30 18:42:50|8956|8955|8946|8945|8958|8955|8946|8945|3747
1656614580000|2022-06-30 18:43:00|8947|8943|8940|8937|8947|8943|8938|8935|901
1656614590000|2022-06-30 18:43:10|8939|8934|8940|8935|8944|8941|8935|8931|2050
1656614600000|2022-06-30 18:43:20|8942|8936|8938|8934|8942|8938|8936|8932|1500
1656614610000|2022-06-30 18:43:30|8941|8936|8935|8931|8941|8937|8935|8931|0
1656614620000|2022-06-30 18:43:40|8936|8932|8922|8921|8937|8932|8922|8919|6900
1656614630000|2022-06-30 18:43:50|8923|8918|8926|8922|8926|8924|8922|8918|1935
1656614640000|2022-06-30 18:44:00|8925|8920|8922|8919|8925|8921|8921|8916|1413
1656614650000|2022-06-30 18:44:10|8921|8918|8922|8920|8922|8921|8921|8918|1822
1656614660000|2022-06-30 18:44:20|8920|8917|8919|8917|8921|8918|8918|8915|2167
1656614670000|2022-06-30 18:44:30|8920|8918|8919|8918|8920|8918|8917|8916|3365
1656614680000|2022-06-30 18:44:40|8921|8919|8915|8913|8924|8922|8915|8913|4846
1656614690000|2022-06-30 18:44:50|8914|8912|8914|8910|8915|8912|8911|8906|1660
1656614700000|2022-06-30 18:45:00|8911|8907|8909|8905|8912|8908|8907|8902|1437
1656614710000|2022-06-30 18:45:10|8912|8908|8912|8909|8914|8910|8912|8908|1100
1656614720000|2022-06-30 18:45:20|8914|8910|8916|8913|8918|8914|8914|8909|2598
1656614730000|2022-06-30 18:45:30|8917|8914|8916|8912|8917|8916|8912|8910|1200
1656614740000|2022-06-30 18:45:40|8917|8913|8918|8915|8920|8916|8916|8913|835
1656614750000|2022-06-30 18:45:50|8919|8916|8912|8908|8921|8917|8909|8908|2017
1656614760000|2022-06-30 18:46:00|8913|8909|8918|8914|8918|8915|8913|8909|200
1656614770000|2022-06-30 18:46:10|8921|8916|8923|8920|8923|8920|8921|8916|300
1656614780000|2022-06-30 18:46:20|8929|8921|8928|8922|8929|8924|8925|8921|100
1656614790000|2022-06-30 18:46:30|8926|8923|8929|8925|8929|8925|8926|8923|774
1656614800000|2022-06-30 18:46:40|8935|8926|8935|8932|8935|8934|8932|8926|300
1656614810000|2022-06-30 18:46:50|8938|8935|8939|8934|8943|8942|8936|8932|954
1656614820000|2022-06-30 18:47:00|8941|8936|8942|8937|8943|8937|8939|8936|600
1656614830000|2022-06-30 18:47:10|8946|8940|8945|8941|8946|8944|8944|8938|3240
1656614840000|2022-06-30 18:47:20|8942|8938|8940|8936|8945|8942|8940|8936|309
1656614850000|2022-06-30 18:47:30|8939|8934|8944|8939|8944|8939|8938|8934|835
1656614860000|2022-06-30 18:47:40|8947|8943|8948|8943|8950|8948|8946|8942|1035
1656614870000|2022-06-30 18:47:50|8947|8942|8947|8943|8948|8945|8945|8942|500
1656614880000|2022-06-30 18:48:00|8948|8945|8952|8947|8953|8952|8948|8945|1053
1656614890000|2022-06-30 18:48:10|8954|8949|8952|8948|8957|8951|8952|8947|600
1656614900000|2022-06-30 18:48:20|8950|8947|8947|8945|8950|8947|8947|8945|433
1656614910000|2022-06-30 18:48:30|8948|8943|8945|8943|8948|8943|8945|8943|0
1656614930000|2022-06-30 18:48:50|8946|8942|8948|8945|8948|8945|8946|8942|200
1656614940000|2022-06-30 18:49:00|8947|8943|8955|8950|8955|8950|8946|8942|1588
1656614950000|2022-06-30 18:49:10|8952|8948|8942|8937|8954|8949|8942|8937|300
1656614960000|2022-06-30 18:49:20|8941|8936|8938|8934|8941|8936|8938|8934|400
1656614970000|2022-06-30 18:49:30|8939|8935|8934|8930|8939|8937|8933|8930|1100
1656614980000|2022-06-30 18:49:40|8933|8927|8930|8926|8933|8930|8928|8925|400
1656614990000|2022-06-30 18:49:50|8929|8927|8926|8923|8930|8927|8926|8923|2100
1656615000000|2022-06-30 18:50:00|8927|8924|8921|8919|8929|8927|8921|8919|1960
1656615010000|2022-06-30 18:50:10|8920|8917|8920|8915|8920|8917|8918|8915|300
1656615020000|2022-06-30 18:50:20|8919|8916|8926|8920|8926|8923|8919|8915|100
1656615030000|2022-06-30 18:50:30|8921|8916|8924|8920|8927|8921|8919|8916|100
1656615040000|2022-06-30 18:50:40|8926|8919|8929|8924|8929|8924|8925|8919|100
1656615050000|2022-06-30 18:50:50|8926|8923|8929|8924|8932|8927|8926|8921|300
1656615060000|2022-06-30 18:51:00|8931|8926|8926|8921|8931|8927|8926|8921|400
1656615070000|2022-06-30 18:51:10|8931|8927|8929|8925|8931|8927|8929|8924|0
1656615080000|2022-06-30 18:51:20|8925|8924|8926|8921|8926|8924|8923|8919|0
1656615090000|2022-06-30 18:51:30|8922|8919|8926|8922|8926|8922|8922|8919|100
1656615100000|2022-06-30 18:51:40|8925|8921|8927|8921|8929|8924|8925|8920|700
1656615110000|2022-06-30 18:51:50|8931|8926|8929|8924|8931|8926|8928|8923|0
1656615120000|2022-06-30 18:52:00|8927|8923|8924|8919|8928|8923|8923|8919|300
1656615130000|2022-06-30 18:52:10|8925|8922|8917|8914|8925|8922|8917|8914|2400
1656615140000|2022-06-30 18:52:20|8916|8913|8924|8920|8926|8921|8907|8902|2742
1656615150000|2022-06-30 18:52:30|8923|8921|8927|8924|8928|8924|8922|8918|100
1656615160000|2022-06-30 18:52:40|8928|8923|8928|8923|8928|8923|8928|8923|0
1656615170000|2022-06-30 18:52:50|8924|8919|8920|8916|8924|8919|8919|8914|1469
1656615180000|2022-06-30 18:53:00|8918|8914|8914|8911|8919|8915|8914|8911|0
1656615190000|2022-06-30 18:53:10|8913|8908|8909|8903|8913|8908|8909|8903|100
1656615200000|2022-06-30 18:53:20|8908|8904|8907|8903|8909|8906|8907|8903|2100
1656615210000|2022-06-30 18:53:30|8906|8901|8909|8906|8909|8906|8902|8900|1823
1656615220000|2022-06-30 18:53:40|8908|8907|8908|8904|8908|8907|8908|8904|0
1656615230000|2022-06-30 18:53:50|8907|8905|8915|8911|8915|8911|8907|8905|1600
1656615240000|2022-06-30 18:54:00|8916|8912|8915|8911|8918|8913|8914|8909|0
1656615250000|2022-06-30 18:54:10|8914|8909|8906|8903|8914|8909|8906|8903|694
1656615270000|2022-06-30 18:54:30|8908|8905|8910|8907|8913|8909|8908|8905|400
1656615280000|2022-06-30 18:54:40|8913|8908|8912|8909|8914|8909|8912|8907|300
1656615290000|2022-06-30 18:54:50|8915|8908|8916|8912|8917|8913|8914|8908|900
1656615300000|2022-06-30 18:55:00|8915|8911|8913|8908|8915|8911|8910|8906|400
1656615310000|2022-06-30 18:55:10|8911|8905|8907|8905|8912|8906|8907|8905|100
1656615320000|2022-06-30 18:55:20|8910|8907|8906|8904|8910|8907|8904|8901|400
1656615330000|2022-06-30 18:55:30|8908|8902|8905|8902|8908|8905|8905|8901|658
1656615340000|2022-06-30 18:55:40|8906|8903|8900|8897|8906|8903|8897|8896|1855
1656615350000|2022-06-30 18:55:50|8899|8896|8908|8905|8908|8905|8898|8896|2602
1656615360000|2022-06-30 18:56:00|8907|8901|8909|8905|8911|8907|8906|8901|617
1656615370000|2022-06-30 18:56:10|8912|8908|8912|8908|8912|8908|8912|8908|100
1656615380000|2022-06-30 18:56:20|8914|8909|8914|8910|8914|8912|8913|8909|3466
1656615390000|2022-06-30 18:56:30|8917|8913|8916|8912|8919|8915|8912|8909|1900
1656615400000|2022-06-30 18:56:40|8914|8911|8913|8910|8915|8911|8913|8910|100
1656615410000|2022-06-30 18:56:50|8912|8908|8912|8908|8912|8908|8912|8908|0
1656615420000|2022-06-30 18:57:00|8914|8910|8917|8913|8918|8914|8914|8910|300
1656615430000|2022-06-30 18:57:10|8920|8916|8918|8914|8920|8917|8914|8910|200
1656615440000|2022-06-30 18:57:20|8917|8913|8919|8915|8920|8916|8917|8913|100
1656615450000|2022-06-30 18:57:30|8921|8916|8918|8913|8922|8917|8918|8913|100
1656615460000|2022-06-30 18:57:40|8917|8914|8913|8910|8917|8914|8911|8909|500
1656615470000|2022-06-30 18:57:50|8912|8909|8914|8912|8915|8912|8912|8909|900
1656615480000|2022-06-30 18:58:00|8913|8910|8914|8912|8914|8912|8913|8910|700
1656615490000|2022-06-30 18:58:10|8913|8910|8913|8910|8915|8912|8912|8910|400
1656615500000|2022-06-30 18:58:20|8912|8909|8914|8909|8914|8910|8909|8908|600
1656615510000|2022-06-30 18:58:30|8915|8911|8919|8914|8919|8916|8915|8911|700
1656615520000|2022-06-30 18:58:40|8923|8916|8918|8913|8923|8917|8918|8913|200
1656615530000|2022-06-30 18:58:50|8917|8909|8912|8909|8917|8909|8912|8909|700
1656615540000|2022-06-30 18:59:00|8910|8908|8911|8906|8917|8912|8909|8905|400
1656615550000|2022-06-30 18:59:10|8913|8909|8914|8909|8914|8909|8913|8909|0
1656615560000|2022-06-30 18:59:20|8915|8910|8916|8912|8916|8913|8915|8909|200
1656615570000|2022-06-30 18:59:30|8914|8909|8912|8908|8914|8910|8911|8908|1100
1656615580000|2022-06-30 18:59:40|8911||8911||8911||8911||0
1656615590000|2022-06-30 18:59:50|||||||||100
1656615600000|2022-06-30 19:00:00|8910|8905|8910|8905|8911|8908|8906|8903|400
1656615620000|2022-06-30 19:00:20|8907|8906|8912|8909|8912|8909|8907|8906|700
1656615630000|2022-06-30 19:00:30|8915|8911|8908|8905|8923|8917|8908|8905|2627
1656615640000|2022-06-30 19:00:40|8910|8906|8909|8905|8911|8906|8906|8904|600
1656615650000|2022-06-30 19:00:50|8904|8900|8907|8904|8909|8905|8904|8900|500
1656615660000|2022-06-30 19:01:00|8909|8906|8909|8904|8916|8911|8909|8904|600
1656615670000|2022-06-30 19:01:10|8916|8912|8916|8911|8916|8912|8913|8908|365
1656615680000|2022-06-30 19:01:20|8914|8910|8921|8917|8921|8917|8914|8910|1300
1656615690000|2022-06-30 19:01:30|8923|8916|8918|8914|8923|8917|8918|8913|300
1656615700000|2022-06-30 19:01:40|8917|8913|8921|8916|8923|8917|8917|8913|0
1656615710000|2022-06-30 19:01:50|8923|8917|8919|8915|8923|8917|8919|8915|1000
1656615720000|2022-06-30 19:02:00|8922|8919|8923|8917|8927|8921|8922|8917|400
1656615730000|2022-06-30 19:02:10|8925|8920|8927|8922|8929|8923|8924|8919|100
1656615740000|2022-06-30 19:02:20|8925|8921|8925|8921|8925|8921|8924|8920|100
1656615750000|2022-06-30 19:02:30|8924|8920|8926|8921|8926|8922|8922|8920|200
1656615760000|2022-06-30 19:02:40|8927|8924|8928|8924|8930|8926|8927|8922|400
1656615770000|2022-06-30 19:02:50|8927|8923|8919|8917|8928|8925|8919|8917|500
1656615780000|2022-06-30 19:03:00|8920|8915|8920|8915|8921|8917|8917|8913|500
1656615790000|2022-06-30 19:03:10|8921|8917|8923|8917|8925|8920|8920|8916|150
1656615800000|2022-06-30 19:03:20|8922|8915|8922|8919|8922|8920|8920|8915|200
1656615810000|2022-06-30 19:03:30|8926|8918|8920|8916|8926|8922|8918|8915|300
1656615830000|2022-06-30 19:03:50|8919|8917|8919|8915|8920|8918|8919|8915|500
1656615840000|2022-06-30 19:04:00|8918|8912|8918|8915|8922|8916|8916|8912|400
1656615850000|2022-06-30 19:04:10|8917|8914|8919|8915|8919|8915|8917|8913|100
1656615860000|2022-06-30 19:04:20|8918|8914|8919|8915|8919|8915|8918|8914|0
1656615870000|2022-06-30 19:04:30|8922|8917|8922|8918|8922|8918|8921|8917|0
1656615880000|2022-06-30 19:04:40|8921|8917|8923|8918|8926|8921|8921|8917|611
1656615890000|2022-06-30 19:04:50||8917||8918||8918||8917|100
1656615900000|2022-06-30 19:05:00|8921|8917|8919|8914|8922|8917|8919|8914|200
1656615910000|2022-06-30 19:05:10|8916|8913|8910|8905|8918|8913|8909|8905|1013
1656615920000|2022-06-30 19:05:20|8911|8906|8907|8903|8912|8907|8907|8903|1200
1656615930000|2022-06-30 19:05:30|8903|8900|8902|8898|8903|8900|8902|8898|1380
1656615940000|2022-06-30 19:05:40|8904|8903|8905|8901|8907|8904|8904|8900|100
1656615950000|2022-06-30 19:05:50|8906|8902|8904|8900|8906|8902|8903|8900|0
1656615960000|2022-06-30 19:06:00|8903|8897|8897|8893|8904|8897|8896|8893|700
1656615970000|2022-06-30 19:06:10|8898|8894|8890|8885|8899|8894|8890|8885|400
1656615980000|2022-06-30 19:06:20|8889|8886|8892|8887|8892|8888|8887|8882|1369
1656615990000|2022-06-30 19:06:30|8890|8888|8888|8885|8896|8894|8887|8882|3175
1656616000000|2022-06-30 19:06:40|8890|8884|8890|8886|8891|8886|8889|8884|0
1656616010000|2022-06-30 19:06:50|8888|8884|8890|8886|8890|8887|8888|8884|800
1656616020000|2022-06-30 19:07:00|8892|8888|8887|8884|8892|8890|8887|8884|2700
1656616030000|2022-06-30 19:07:10|8882|8878|8884|8879|8885|8881|8880|8877|6000
1656616040000|2022-06-30 19:07:20|8883|8877|8885|8881|8885|8883|8881|8877|1000
1656616050000|2022-06-30 19:07:30|8884|8879|8884|8878|8885|8880|8883|8878|640
1656616060000|2022-06-30 19:07:40|8886|8880|8883|8878|8888|8884|8882|8878|1099
1656616070000|2022-06-30 19:07:50|8884|8879|8879|8875|8884|8883|8876|8872|3592
1656616080000|2022-06-30 19:08:00|8878|8873|8875|8871|8878|8876|8872|8871|1288
1656616090000|2022-06-30 19:08:10|8874|8870|8877|8873|8883|8879|8874|8870|2471
1656616100000|2022-06-30 19:08:20|8878|8876|8880|8874|8880|8876|8878|8874|1800
1656616110000|2022-06-30 19:08:30|8879|8876|8879|8876|8880|8876|8878|8873|963
1656616120000|2022-06-30 19:08:40|8878|8874|8879|8874|8879|8876|8878|8872|1710
1656616130000|2022-06-30 19:08:50|8878|8876|8874|8871|8878|8876|8873|8870|500
1656616140000|2022-06-30 19:09:00|8873|8870|8876|8872|8876|8873|8873|8870|200
1656616150000|2022-06-30 19:09:10|8878|8873|8880|8876|8880|8878|8878|8873|600
1656616160000|2022-06-30 19:09:20|8879|8877|8878|8874|8880|8877|8878|8874|0
1656616170000|2022-06-30 19:09:30|8876|8872|8871|8866|8877|8872|8871|8866|1790
1656616180000|2022-06-30 19:09:40|8872|8868|8872|8867|8872|8868|8872|8867|100
1656616190000|2022-06-30 19:09:50|8871|8866|8871|8867|8871|8867|8871|8866|0
1656616200000|2022-06-30 19:10:00|8870|8866|8875|8871|8875|8871|8870|8866|700
1656616210000|2022-06-30 19:10:10|8872|8868|8873|8868|8874|8870|8872|8867|0
1656616220000|2022-06-30 19:10:20|8872|8867|8883|8878|8883|8879|8872|8867|1700
1656616230000|2022-06-30 19:10:30|8881|8879|8873|8869|8882|8879|8870|8867|800
1656616240000|2022-06-30 19:10:40|8876|8870|8879|8875|8879|8875|8876|8870|766
1656616250000|2022-06-30 19:10:50|8880|8876|8880|8875|8880|8877|8878|8875|1100
1656616260000|2022-06-30 19:11:00|8879|8876|8879|8875|8879|8876|8879|8875|0
1656616270000|2022-06-30 19:11:10|8880|8878|8875|8870|8880|8878|8875|8870|1716
1656616280000|2022-06-30 19:11:20|8873||8874||8874||8873||100
1656616290000|2022-06-30 19:11:30|8873|8867|8871|8867|8873|8868|8870|8867|200
1656616300000|2022-06-30 19:11:40|8870|8863|8871|8867|8872|8868|8868|8863|965
1656616310000|2022-06-30 19:11:50|8872|8868|8877|8871|8877|8871|8872|8868|1000
1656616320000|2022-06-30 19:12:00|8874|8867|8874|8869|8875|8871|8871|8867|500
1656616330000|2022-06-30 19:12:10|8871|8867|8873|8869|8874|8869|8871|8867|100
1656616340000|2022-06-30 19:12:20|8872|8867|8870|8867|8872|8868|8869|8866|200
1656616360000|2022-06-30 19:12:40|8871|8868|8873|8869|8873|8869|8871|8867|681
1656616370000|2022-06-30 19:12:50||8870||8870||8871||8870|200
1656616380000|2022-06-30 19:13:00|8875|8871|8872|8868|8877|8873|8871|8868|604
1656616390000|2022-06-30 19:13:10|8874|8869|8874|8869|8874|8869|8874|8869|0
1656616400000|2022-06-30 19:13:20|8873|8868|8870|8868|8873|8869|8870|8868|200
1656616410000|2022-06-30 19:13:30|8872|8870|8879|8875|8879|8875|8872|8869|1222
1656616420000|2022-06-30 19:13:40|8878|8874|8880|8876|8880|8876|8878|8873|100
1656616430000|2022-06-30 19:13:50|8879|8875|8875|8871|8879|8875|8875|8871|200
1656616440000|2022-06-30 19:14:00|8874|8870|8868|8865|8874|8871|8867|8865|610
1656616450000|2022-06-30 19:14:10|8869|8867|8869|8867|8869|8868|8868|8867|300
1656616460000|2022-06-30 19:14:20|8868|8866|8869|8866|8869|8868|8867|8865|900
1656616470000|2022-06-30 19:14:30|8870|8867|8870|8867|8870|8867|8870|8867|0
1656616480000|2022-06-30 19:14:40|8872|8871|8873|8868|8877|8874|8872|8868|3292
1656616490000|2022-06-30 19:14:50|8874|8871|8876|8873|8876|8873|8874|8871|1100
1656616500000|2022-06-30 19:15:00|8875|8872|8871|8868|8875|8872|8870|8868|2500
1656616510000|2022-06-30 19:15:10|8869|8865|8863|8860|8869|8865|8863|8860|1470
1656616610000|2022-06-30 19:16:50|8853|8852|8859|8856|8860|8857|8853|8852|1764
1656616620000|2022-06-30 19:17:00|8858|8854|8855|8850|8858|8854|8851|8849|400
1656616630000|2022-06-30 19:17:10|8850|8847|8850|8847|8850|8847|8850|8847|0
1656616640000|2022-06-30 19:17:20|8851|8848|8853|8849|8855|8852|8851|8847|1652
1656616650000|2022-06-30 19:17:30|8850|8847|8854|8851|8854|8851|8850|8847|400
1656616660000|2022-06-30 19:17:40|8853|8852|8846|8843|8853|8852|8846|8843|200
1656616670000|2022-06-30 19:17:50|8848|8844|8858|8852|8858|8852|8848|8844|400
1656616680000|2022-06-30 19:18:00|8854|8851|8853|8850|8854|8851|8852|8849|874
1656616690000|2022-06-30 19:18:10|8852|8849|8850|8848|8852|8850|8850|8848|400
1656616710000|2022-06-30 19:18:30|8851|8849|8855|8849|8856|8852|8851|8849|1217
1656616720000|2022-06-30 19:18:40|8852|8847|8846|8844|8853|8847|8846|8842|400
1656616730000|2022-06-30 19:18:50|8850|8845|8850|8846|8850|8846|8850|8845|300
1656616750000|2022-06-30 19:19:10|8847|8845|8847|8843|8847|8845|8847|8843|100
1656616760000|2022-06-30 19:19:20|8848|8847|8850|8846|8850|8847|8848|8844|300
1656616770000|2022-06-30 19:19:30|8849|8847|8853|8851|8853|8851|8849|8847|100
1656616780000|2022-06-30 19:19:40|8852|8850|8852|8847|8852|8850|8846|8843|400
1656616790000|2022-06-30 19:19:50|8851|8848|8851|8849|8851|8849|8850|8845|100
1656616800000|2022-06-30 19:20:00|8852|8850|8858|8854|8858|8854|8852|8850|557
1656616810000|2022-06-30 19:20:10|8861|8855|8859|8855|8864|8860|8857|8854|854
1656616820000|2022-06-30 19:20:20|8861|8857|8860|8856|8861|8858|8857|8856|895
1656616830000|2022-06-30 19:20:30|8863|8860|8861|8858|8865|8861|8860|8858|900
1656616840000|2022-06-30 19:20:40|8859|8856|8861|8857|8864|8858|8859|8856|0
1656616850000|2022-06-30 19:20:50|8857|8856|8861|8859|8861|8859|8857|8855|946
1656616860000|2022-06-30 19:21:00|8863|8860|8865|8859|8866|8861|8861|8856|875
1656616870000|2022-06-30 19:21:10|8864|8861|8865|8860|8870|8864|8864|8859|2500
1656616880000|2022-06-30 19:21:20|8866|8861|8870|8866|8871|8867|8864|8859|2124
1656616890000|2022-06-30 19:21:30|8872|8868|8873|8870|8875|8871|8872|8868|700
1656616900000|2022-06-30 19:21:40|8876|8873|8877|8873|8882|8877|8873|8872|2658
1656616910000|2022-06-30 19:21:50|8878|8872|8878|8876|8881|8877|8874|8872|200
1656616920000|2022-06-30 19:22:00|8877|8874|8879|8875|8881|8877|8876|8874|200
1656616930000|2022-06-30 19:22:10|8878|8876|8879|8874|8879|8876|8873|8872|300
1656616940000|2022-06-30 19:22:20|8882|8879|8885|8881|8886|8882|8882|8878|1017
1656616950000|2022-06-30 19:22:30|8883|8878|8882|8878|8883|8878|8882|8878|100
1656616960000|2022-06-30 19:22:40|8879|8876|8875|8872|8880|8877|8875|8872|751
1656616970000|2022-06-30 19:22:50|8876|8870|8875|8871|8876|8871|8871|8867|200
1656616990000|2022-06-30 19:23:10|8873|8872|8874|8870|8874|8872|8873|8870|700
1656617000000|2022-06-30 19:23:20|8875|8873|8880|8878|8881|8878|8875|8873|1084
1656617010000|2022-06-30 19:23:30|8883|8876|8880|8877|8883|8880|8880|8876|1000
1656617020000|2022-06-30 19:23:40|8883|8880|8887|8883|8888|8883|8883|8880|523
1656617030000|2022-06-30 19:23:50|8884|8884|8892|8889|8893|8889|8884|8881|1245
1656617040000|2022-06-30 19:24:00|8891|8887|8893|8890|8894|8890|8889|8887|2410
1656617050000|2022-06-30 19:24:10|8892|8891|8892|8888|8892|8891|8891|8888|100
1656617060000|2022-06-30 19:24:20|8890|8887|8892|8888|8893|8888|8888|8887|250
1656617070000|2022-06-30 19:24:30|8890|8887|8889|8887|8890|8887|8889|8887|0
1656617080000|2022-06-30 19:24:40|8888|8886|8894|8890|8894|8890|8888|8886|917
1656617090000|2022-06-30 19:24:50|8893|8889|8899|8895|8899|8895|8893|8889|100
1656617100000|2022-06-30 19:25:00|8898|8896|8903|8899|8904|8899|8894|8892|1000
1656617110000|2022-06-30 19:25:10|8906|8898|8909|8905|8909|8905|8906|8898|757
1656617120000|2022-06-30 19:25:20|8908|8904|8908|8904|8908|8904|8908|8904|0
1656617130000|2022-06-30 19:25:30|8909|8907|8912|8908|8912|8908|8909|8907|300
1656617140000|2022-06-30 19:25:40|8916|8909|8908|8907|8916|8912|8908|8907|900
1656617150000|2022-06-30 19:25:50|8909|8908|8915|8911|8916|8912|8909|8908|2200
1656617160000|2022-06-30 19:26:00|8916|8912|8916|8912|8916|8912|8916|8912|0
1656617170000|2022-06-30 19:26:10|8915|8914|8913|8910|8915|8914|8913|8910|1316
1656617180000|2022-06-30 19:26:20|8915|8911|8916|8911|8917|8914|8914|8910|100
1656617190000|2022-06-30 19:26:30|8913|8910|8910|8907|8913|8910|8909|8907|500
1656617200000|2022-06-30 19:26:40|8913|8908|8911|8908|8915|8912|8910|8907|700
1656617210000|2022-06-30 19:26:50|8912|8910|8910|8909|8912|8910|8910|8909|900
1656617220000|2022-06-30 19:27:00|8911|8907|8902|8899|8911|8907|8901|8899|2618
1656617230000|2022-06-30 19:27:10|8900|8895|8896|8892|8901|8896|8896|8892|700
1656617240000|2022-06-30 19:27:20|8895|8890|8898|8895|8898|8897|8895|8890|1185
1656617250000|2022-06-30 19:27:30|8899|8896|8904|8900|8905|8901|8898|8894|600
1656617260000|2022-06-30 19:27:40|8908|8901|8911|8910|8911|8910|8907|8901|800
1656617270000|2022-06-30 19:27:50|8912|8911|8912|8909|8915|8911|8910|8907|800
1656617280000|2022-06-30 19:28:00|8910|8908|8912|8908|8912|8909|8910|8906|500
1656617290000|2022-06-30 19:28:10|8910|8907|8910|8907|8910|8908|8910|8907|0
1656617300000|2022-06-30 19:28:20|8912|8908|8919|8914|8919|8916|8912|8908|1100
1656617310000|2022-06-30 19:28:30|8920|8916|8926|8921|8926|8921|8920|8916|323
1656617320000|2022-06-30 19:28:40|8923|8920|8925|8922|8928|8924|8923|8920|300
1656617330000|2022-06-30 19:28:50|8922|8921|8922|8920|8922|8921|8922|8920|500
1656617340000|2022-06-30 19:29:00|8921|8918|8921|8917|8922|8920|8918|8914|700
1656617350000|2022-06-30 19:29:10|8919|8914|8922|8920|8922|8920|8916|8914|919
1656617360000|2022-06-30 19:29:20|8921|8919|8926|8922|8929|8925|8921|8918|400
1656617370000|2022-06-30 19:29:30|8927|8921|8932|8927|8932|8927|8927|8921|800
1656617380000|2022-06-30 19:29:40|8931|8928|8931|8928|8931|8929|8930|8925|200
1656617390000|2022-06-30 19:29:50|8935|8929|8934|8930|8936|8932|8932|8928|800
1656617400000|2022-06-30 19:30:00|8930|8925|8934|8929|8936|8931|8929|8925|400
1656617410000|2022-06-30 19:30:10|8936|8930|8936|8934|8936|8934|8936|8930|300
1656617420000|2022-06-30 19:30:20|8937|8933|8932|8928|8937|8933|8932|8928|400
1656617430000|2022-06-30 19:30:30|8931|8927|8931|8927|8935|8930|8931|8927|300
1656617440000|2022-06-30 19:30:40|8933|8931|8937|8932|8937|8932|8932|8930|2340
1656617450000|2022-06-30 19:30:50|8936|8931|8931|8927|8936|8931|8930|8927|400
1656617460000|2022-06-30 19:31:00|8928|8925|8930|8926|8931|8927|8928|8925|1359
1656617470000|2022-06-30 19:31:10|8933|8929|8938|8934|8938|8934|8933|8929|1500
1656617480000|2022-06-30 19:31:20|8939|8935|8947|8943|8948|8945|8939|8935|1500
1656617490000|2022-06-30 19:31:30|8946|8944|8949|8946|8949|8946|8945|8942|700
1656617500000|2022-06-30 19:31:40|8948|8947|8949|8946|8949|8947|8948|8945|500
1656617510000|2022-06-30 19:31:50|8950|8947|8945|8942|8956|8952|8945|8942|2080
1656617520000|2022-06-30 19:32:00|8942|8941|8943|8938|8944|8941|8941|8937|200
1656617530000|2022-06-30 19:32:10|8942|8939|8951|8947|8952|8947|8942|8939|400
1656617540000|2022-06-30 19:32:20|8952|8948|8953|8948|8955|8950|8948|8944|500
1656617550000|2022-06-30 19:32:30|8952|8946|8952|8946|8952|8946|8952|8946|100
1656617560000|2022-06-30 19:32:40|8951|8948|8952|8948|8952|8950|8949|8946|200
1656617570000|2022-06-30 19:32:50|8953|8950|8956|8953|8961|8956|8953|8950|1400
1656617580000|2022-06-30 19:33:00|8954|8950|8954|8950|8956|8951|8948|8947|700
1656617590000|2022-06-30 19:33:10|8956|8951|8959|8955|8959|8955|8955|8951|900
1656617600000|2022-06-30 19:33:20|8960|8956|8954|8950|8960|8956|8952|8950|1106
1656617610000|2022-06-30 19:33:30|8955|8951|8951|8947|8955|8951|8951|8947|1100
1656617620000|2022-06-30 19:33:40|8946|8942|8945|8941|8946|8943|8944|8941|100
1656617630000|2022-06-30 19:33:50|8944|8943|8946|8943|8946|8943|8944|8943|100
1656617640000|2022-06-30 19:34:00|8947|8945|8951|8949|8951|8949|8946|8943|1990
1656617650000|2022-06-30 19:34:10|8955|8948|8959|8955|8959|8957|8955|8948|1200
1656617660000|2022-06-30 19:34:20|8963|8958|8961|8957|8966|8963|8958|8955|2200
1656617670000|2022-06-30 19:34:30|8963|8958|8958|8955|8963|8958|8958|8955|2400
1656617680000|2022-06-30 19:34:40|8960|8956|8962|8957|8962|8958|8958|8955|200
1656617690000|2022-06-30 19:34:50|8960|8958|8961|8957|8961|8958|8960|8957|288
1656617700000|2022-06-30 19:35:00|8962|8958|8958|8954|8962|8961|8957|8954|1100
1656617710000|2022-06-30 19:35:10|8960|8955|8965|8962|8967|8962|8960|8955|1611
1656617720000|2022-06-30 19:35:20|8967|8963|8965|8961|8967|8963|8963|8960|787
1656617730000|2022-06-30 19:35:30|8964|8960|8964|8960|8965|8960|8961|8960|800
1656617740000|2022-06-30 19:35:40|8963|8958|8961|8958|8964|8960|8960|8958|1100
1656617750000|2022-06-30 19:35:50|8962|8957|8958|8956|8962|8957|8958|8956|700
1656617760000|2022-06-30 19:36:00|8956|8955|8968|8965|8968|8965|8955|8950|2510
1656617770000|2022-06-30 19:36:10|8969|8966|8967|8963|8971|8968|8966|8962|1700
1656617780000|2022-06-30 19:36:20|8968|8964|8974|8971|8974|8971|8968|8964|800
1656617790000|2022-06-30 19:36:30|8976|8973|8979|8976|8979|8976|8976|8973|300
1656617800000|2022-06-30 19:36:40|8981|8977|8981|8976|8982|8978|8980|8976|100
1656617810000|2022-06-30 19:36:50|8984|8980|8989|8986|8990|8986|8984|8980|1100
1656617820000|2022-06-30 19:37:00|8992|8987|8988|8985|8992|8988|8986|8985|700
1656617830000|2022-06-30 19:37:10|8989|8984|8988|8984|8989|8985|8987|8984|100
1656617840000|2022-06-30 19:37:20|8987|8983|8983|8979|8987|8983|8980|8977|1900
1656617850000|2022-06-30 19:37:30|8982|8977|8986|8982|8988|8983|8979|8977|3520
1656617860000|2022-06-30 19:37:40|8989|8984|8993|8990|8993|8990|8989|8984|500
1656617870000|2022-06-30 19:37:50|8995|8988|8994|8989|8996|8992|8992|8988|1361
1656617880000|2022-06-30 19:38:00|8997|8994|9003|8999|9004|9001|8997|8993|9148
1656617890000|2022-06-30 19:38:10|9000|9000|9002|8997|9004|9001|9000|8997|2550
1656617900000|2022-06-30 19:38:20|9000|8999|8999|8993|9001|8999|8997|8993|2200
1656617910000|2022-06-30 19:38:30|8996|8990|8994|8991|8996|8991|8993|8990|400
1656617920000|2022-06-30 19:38:40|8993|8990|8990|8985|8993|8990|8989|8984|700
1656617930000|2022-06-30 19:38:50|8988|8987|8989|8985|8990|8987|8985|8982|1631
1656617940000|2022-06-30 19:39:00|8988|8983|8982|8979|8988|8985|8982|8979|1167
1656617950000|2022-06-30 19:39:10|8981|8978|8976|8972|8981|8978|8976|8971|1161
1656617960000|2022-06-30 19:39:20|8974|8971|8972|8967|8976|8973|8972|8967|1889
1656617970000|2022-06-30 19:39:30|8973|8968|8976|8972|8976|8974|8973|8967|2756
1656617980000|2022-06-30 19:39:40|8975|8970|8974|8970|8976|8971|8972|8970|300
1656617990000|2022-06-30 19:39:50|8975|8971|8975|8970|8976|8973|8972|8970|1400
1656618000000|2022-06-30 19:40:00|8976|8972|8983|8978|8983|8978|8975|8971|2203
1656618010000|2022-06-30 19:40:10|8982|8979|8982|8980|8982|8980|8981|8978|500
1656618020000|2022-06-30 19:40:20|8981|8979|8980|8978|8991|8986|8979|8978|3893
1656618030000|2022-06-30 19:40:30|8981|8975|8980|8977|8981|8977|8978|8975|700
1656618040000|2022-06-30 19:40:40|8978|8975|8979|8976|8984|8979|8978|8975|1098
1656618050000|2022-06-30 19:40:50|8981|8977|8993|8989|8994|8989|8979|8976|5731
1656618060000|2022-06-30 19:41:00|8992|8990|8991|8988|8992|8990|8990|8987|3000
1656618070000|2022-06-30 19:41:10|8990|8987|8986|8981|8990|8987|8985|8981|1400
1656618080000|2022-06-30 19:41:20|8985|8982|8983|8980|8985|8983|8983|8980|400
1656618090000|2022-06-30 19:41:30|8982|8981|8984|8981|8984|8981|8982|8980|500
1656618100000|2022-06-30 19:41:40|8985|8980|8978|8975|8985|8980|8974|8971|2890
1656618110000|2022-06-30 19:41:50|8977|8973|8975|8970|8978|8975|8971|8970|3100
1656618120000|2022-06-30 19:42:00|8972|8971|8972|8968|8975|8972|8971|8968|1900
1656618130000|2022-06-30 19:42:10|||||||||400
1656618140000|2022-06-30 19:42:20|8969|8967|8963|8959|8969|8967|8962|8958|3861
1656618150000|2022-06-30 19:42:30|8964|8960|8964|8961|8964|8961|8963|8959|0
1656618160000|2022-06-30 19:42:40|8962|8962|8969|8965|8969|8967|8962|8960|2678
1656618170000|2022-06-30 19:42:50|8971|8966|8978|8974|8978|8974|8971|8966|800
1656618180000|2022-06-30 19:43:00|8977|8973|8974|8970|8977|8975|8972|8968|1033
1656618190000|2022-06-30 19:43:10|8971|8968|8965|8961|8972|8968|8965|8961|1900
1656618200000|2022-06-30 19:43:20|8964|8958|8962|8959|8965|8959|8961|8957|9020
1656618210000|2022-06-30 19:43:30|8961|8958|8961|8958|8963|8961|8960|8958|2500
1656618220000|2022-06-30 19:43:40|8963|8960|8963|8960|8967|8963|8962|8959|3175
1656618230000|2022-06-30 19:43:50|8962|8958|8962|8958|8962|8958|8961|8958|1300
1656618240000|2022-06-30 19:44:00|8961|8957|8960|8956|8962|8958|8958|8953|2800
1656618250000|2022-06-30 19:44:10|8961|8957|8959|8956|8964|8962|8958|8956|3000
1656618260000|2022-06-30 19:44:20|8960|8953|8962|8959|8962|8959|8957|8953|1100
1656618270000|2022-06-30 19:44:30|8961|8958|8961|8958|8962|8958|8961|8958|505
1656618280000|2022-06-30 19:44:40|8962|8960|8966|8963|8966|8963|8961|8958|700
1656618290000|2022-06-30 19:44:50|8965|8962|8965|8961|8965|8962|8964|8961|1224
1656618300000|2022-06-30 19:45:00|8964|8959|8957|8953|8964|8959|8956|8951|5370
1656618310000|2022-06-30 19:45:10|8955|8952|8946|8942|8955|8952|8945|8941|4167
1656618320000|2022-06-30 19:45:20|8950|8943|8945|8940|8952|8948|8943|8940|4298
1656618330000|2022-06-30 19:45:30|8942|8937|8947|8945|8950|8945|8941|8937|2211
1656618340000|2022-06-30 19:45:40|8949|8944|8947|8944|8949|8945|8946|8942|4196
1656618350000|2022-06-30 19:45:50|8950|8946|8957|8952|8958|8953|8948|8946|2424
1656618360000|2022-06-30 19:46:00|8956|8953|8955|8952|8961|8957|8955|8952|1500
1656618370000|2022-06-30 19:46:10|8960|8956|8961|8956|8963|8959|8960|8956|1000
1656618380000|2022-06-30 19:46:20|8959|8955|8960|8956|8963|8959|8956|8954|2956
1656618390000|2022-06-30 19:46:30|8963|8957|8962|8959|8963|8959|8960|8956|1500
1656618400000|2022-06-30 19:46:40|8961|8960|8962|8959|8962|8961|8961|8956|2200
1656618410000|2022-06-30 19:46:50|8964|8960|8962|8960|8966|8964|8962|8960|2131
1656618420000|2022-06-30 19:47:00|8961|8959|8964|8960|8964|8961|8961|8956|100
1656618430000|2022-06-30 19:47:10|8962|8958|8958|8954|8963|8958|8956|8952|3298
1656618440000|2022-06-30 19:47:20|8965|8956|8965|8962|8965|8962|8962|8956|1915
1656618450000|2022-06-30 19:47:30|8966|8963|8966|8961|8968|8966|8963|8961|1267
1656618460000|2022-06-30 19:47:40|8968|8962|8979|8974|8979|8974|8968|8962|1203
1656618470000|2022-06-30 19:47:50|8978|8970|8975|8971|8978|8973|8971|8968|1775
1656618480000|2022-06-30 19:48:00|8978|8974|8972|8967|8978|8974|8969|8967|2114
1656618490000|2022-06-30 19:48:10|8968|8966|8970|8965|8970|8966|8968|8964|200
1656618500000|2022-06-30 19:48:20|8971|8966|8966|8962|8971|8968|8966|8962|827
1656618510000|2022-06-30 19:48:30|8964|8960|8957|8953|8964|8960|8956|8951|1200
1656618520000|2022-06-30 19:48:40|8956|8951|8953|8949|8957|8954|8952|8947|3864
1656618530000|2022-06-30 19:48:50|8952|8950|8953|8951|8955|8953|8951|8947|2672
1656618540000|2022-06-30 19:49:00|8954|8952|8951|8946|8954|8952|8950|8946|1100
1656618550000|2022-06-30 19:49:10|8952|8951|8946|8943|8953|8951|8946|8942|1200
1656618560000|2022-06-30 19:49:20|8944|8940|8941|8937|8944|8941|8940|8937|4449
1656618570000|2022-06-30 19:49:30|8942|8939|8938|8935|8942|8941|8938|8935|2165
1656618580000|2022-06-30 19:49:40|8941|8940|8942|8939|8942|8940|8941|8938|2200
1656618590000|2022-06-30 19:49:50|8940|8938|8939|8935|8940|8938|8936|8935|1514
1656618600000|2022-06-30 19:50:00|8937|8933|8936|8933|8937|8933|8936|8933|100
1656618680000|2022-06-30 19:51:20|8934|8930|8934|8931|8935|8933|8933|8930|500
1656618690000|2022-06-30 19:51:30|8933|8932|8932|8929|8933|8932|8932|8929|0
1656618700000|2022-06-30 19:51:40|8933|8930|8926|8921|8934|8933|8923|8920|3750
1656618710000|2022-06-30 19:51:50|8924|8922|8917|8914|8924|8922|8915|8912|1304
1656618720000|2022-06-30 19:52:00|8916|8915|8917|8913|8918|8916|8916|8913|3150
1656618730000|2022-06-30 19:52:10|8916|8912|8911|8909|8916|8912|8911|8909|960
1656618740000|2022-06-30 19:52:20|8909|8907|8904|8903|8909|8907|8903|8900|2500
1656618750000|2022-06-30 19:52:30|8903|8901|8901|8897|8903|8901|8899|8895|3000
1656618760000|2022-06-30 19:52:40|8902|8898|8903|8900|8904|8903|8902|8898|6161
1656618770000|2022-06-30 19:52:50|8904|8899|8903|8901|8904|8901|8900|8897|3419
1656618780000|2022-06-30 19:53:00|8901|8900|8897|8894|8901|8900|8895|8891|5224
1656618790000|2022-06-30 19:53:10|8898|8895|8893|8889|8898|8895|8891|8888|1104
1656618800000|2022-06-30 19:53:20|8892|8890|8891|8888|8893|8891|8891|8888|2235
1656618810000|2022-06-30 19:53:30|8889|8889|8890|8888|8891|8889|8887|8883|4618
1656618820000|2022-06-30 19:53:40|8889|8887|8888|8887|8890|8887|8886|8884|3988
1656618830000|2022-06-30 19:53:50|8887|8885|8888|8887|8888|8887|8885|8881|2104
1656618840000|2022-06-30 19:54:00|8887|8886|8887|8885|8888|8887|8887|8884|4847
1656618850000|2022-06-30 19:54:10|8886|8884|8880|8879|8886|8884|8880|8877|5938
1656618860000|2022-06-30 19:54:20|8883|8878|8883|8880|8884|8881|8880|8878|9014
1656618870000|2022-06-30 19:54:30|8882|8879|8883|8879|8884|8883|8881|8878|3003
1656618880000|2022-06-30 19:54:40|8884|8880|8884|8882|8884|8882|8884|8880|981
1656618980000|2022-06-30 19:56:20|8899|8896|8899|8896|8899|8897|8897|8894|2768
1656618990000|2022-06-30 19:56:30|8900|8897|8897|8896|8901|8899|8897|8896|7192
1656619000000|2022-06-30 19:56:40|8896|8895|8901|8897|8901|8899|8896|8893|4726
1656619010000|2022-06-30 19:56:50|8900|8898|8903|8899|8903|8900|8896|8895|7002
1656619020000|2022-06-30 19:57:00|8901|8900|8906|8904|8908|8907|8900|8900|6960
1656619030000|2022-06-30 19:57:10|8907|8905|8902|8901|8908|8906|8902|8901|8021
1656619040000|2022-06-30 19:57:20|8903|8900|8899|8896|8903|8900|8897|8896|6128
1656619050000|2022-06-30 19:57:30|8897|8895|8896|8893|8897|8895|8894|8892|4716
1656619060000|2022-06-30 19:57:40|8895|8894|8899|8896|8900|8897|8895|8893|4827
1656619070000|2022-06-30 19:57:50|8898|8895|8900|8897|8900|8898|8896|8895|4314
1656619080000|2022-06-30 19:58:00|8898|8896|8899|8897|8900|8899|8897|8895|12268
1656619090000|2022-06-30 19:58:10|8900|8896|8897|8895|8900|8897|8893|8888|18534
1656619100000|2022-06-30 19:58:20|8896|8894|8897|8895|8897|8895|8896|8893|3991
1656619110000|2022-06-30 19:58:30|8896|8896|8897|8895|8897|8896|8896|8895|2392
1656619120000|2022-06-30 19:58:40|8896|8894|8895|8894|8896|8894|8895|8893|4758
1656619130000|2022-06-30 19:58:50|8893|8893|8890|8888|8895|8893|8888|8886|13785
1656619140000|2022-06-30 19:59:00|8889|8886|8887|8886|8889|8887|8887|8886|11988
1656619150000|2022-06-30 19:59:10|8888|8888|8888|8886|8890|8888|8886|8885|14450
1656619160000|2022-06-30 19:59:20|8887|8885|8893|8888|8893|8888|8883|8882|12923
1656619170000|2022-06-30 19:59:30|8892|8889|8896|8893|8896|8893|8891|8888|8330
1656619180000|2022-06-30 19:59:40|8897|8894|8905|8902|8905|8903|8897|8894|10365
1656619190000|2022-06-30 19:59:50|8904|8903|8913|8912|8913|8912|8904|8902|25993
1656619230000|2022-06-30 20:00:30|9031|8874|9031|8874|9031|8874|9031|8874|1
1656619250000|2022-06-30 20:00:50|||||||||12
1656619290000|2022-06-30 20:01:30|8970|8890|8970|8890|8970|8890|8970|8890|45
1656619360000|2022-06-30 20:02:40|||||||||5
1656619420000|2022-06-30 20:03:40|||||||||2
1656619450000|2022-06-30 20:04:10|||||||||10
1656619460000|2022-06-30 20:04:20|||||||||12
1656619510000|2022-06-30 20:05:10|||||||||5
1656619520000|2022-06-30 20:05:20|||||||||50
1656619570000|2022-06-30 20:06:10|||||||||1
1656619610000|2022-06-30 20:06:50|||||||||64
1656619620000|2022-06-30 20:07:00|8906||8908||8908||8906||50
1656619650000|2022-06-30 20:07:30|||||||||3
1656619670000|2022-06-30 20:07:50||8872||8872||8872||8872|0
1656619690000|2022-06-30 20:08:10|8906|8820|8908|8820|8908|8820|8902|8820|110
1656619700000|2022-06-30 20:08:20|8900||8900||8900||8900||0
1656619720000|2022-06-30 20:08:40|8908|8880|8908|8880|8908|8880|8908|8880|0
1656619780000|2022-06-30 20:09:40|||||||||7
1656619880000|2022-06-30 20:11:20|||||||||14
1656619920000|2022-06-30 20:12:00||8875||8875||8875||8875|100
1656619940000|2022-06-30 20:12:20|||||||||7
1656619950000|2022-06-30 20:12:30|8900||8900||8900||8900||0
1656619980000|2022-06-30 20:13:00|||||||||1
1656620000000|2022-06-30 20:13:20|||||||||1
1656620040000|2022-06-30 20:14:00|||||||||1
1656620050000|2022-06-30 20:14:10||8850||8875||8875||8850|50
1656620070000|2022-06-30 20:14:30|||||||||1
1656620090000|2022-06-30 20:14:50|||||||||1
1656620100000|2022-06-30 20:15:00|||||||||1
1656620150000|2022-06-30 20:15:50|||||||||1
1656620200000|2022-06-30 20:16:40|||||||||1
1656620320000|2022-06-30 20:18:40||8850||8850||8850||8850|115
1656620340000|2022-06-30 20:19:00|||||||||1
1656620360000|2022-06-30 20:19:20||8875||8875||8875||8875|11
1656620380000|2022-06-30 20:19:40|||||||||1
1656620390000|2022-06-30 20:19:50|||||||||30
1656620400000|2022-06-30 20:20:00|||||||||10
1656620420000|2022-06-30 20:20:20|||||||||45
1656620430000|2022-06-30 20:20:30||8880||8880||8880||8880|0
1656620500000|2022-06-30 20:21:40|||||||||2
1656620510000|2022-06-30 20:21:50|||||||||10
1656620520000|2022-06-30 20:22:00|||||||||7
1656620640000|2022-06-30 20:24:00|||||||||3
1656620660000|2022-06-30 20:24:20|||||||||2
1656620690000|2022-06-30 20:24:50||8850||8850||8850||8850|44
1656620780000|2022-06-30 20:26:20|||||||||1
1656620810000|2022-06-30 20:26:50|||||||||19
1656620830000|2022-06-30 20:27:10|||||||||20
1656620870000|2022-06-30 20:27:50|||||||||1
1656620930000|2022-06-30 20:28:50|||||||||10
1656621110000|2022-06-30 20:31:50|||||||||2
1656621190000|2022-06-30 20:33:10|8890|8880|8890|8880|8890|8880|8890|8880|1
1656621250000|2022-06-30 20:34:10|||||||||1
1656621370000|2022-06-30 20:36:10|||||||||10
1656621400000|2022-06-30 20:36:40|||||||||14
1656621450000|2022-06-30 20:37:30|||||||||1
1656621490000|2022-06-30 20:38:10|||||||||1
1656621500000|2022-06-30 20:38:20|||||||||16
1656621540000|2022-06-30 20:39:00|||||||||1
1656621550000|2022-06-30 20:39:10|||||||||20
1656621560000|2022-06-30 20:39:20|||||||||2
1656621600000|2022-06-30 20:40:00|||||||||1
1656621610000|2022-06-30 20:40:10|||||||||7
1656621680000|2022-06-30 20:41:20|||||||||13
1656621690000|2022-06-30 20:41:30|||||||||15
1656621710000|2022-06-30 20:41:50|8900||8900||8900||8900||3
1656621920000|2022-06-30 20:45:20|||||||||1
1656621960000|2022-06-30 20:46:00|||||||||1
1656622160000|2022-06-30 20:49:20|||||||||2
1656622210000|2022-06-30 20:50:10|||||||||2
1656622230000|2022-06-30 20:50:30|||||||||2
1656622310000|2022-06-30 20:51:50|||||||||2
1656622370000|2022-06-30 20:52:50|||||||||11
1656622410000|2022-06-30 20:53:30|||||||||9
1656622470000|2022-06-30 20:54:30|8893||8900||8900||8893||16
1656622750000|2022-06-30 20:59:10|||||||||8
1656622760000|2022-06-30 20:59:20|||||||||19
1656622790000|2022-06-30 20:59:50|||||||||6
1656622800000|2022-06-30 21:00:00|||||||||1
1656623020000|2022-06-30 21:03:40|||||||||1
1656623120000|2022-06-30 21:05:20|||||||||13
1656623140000|2022-06-30 21:05:40|8893||8900||8900||8893||55
1656623340000|2022-06-30 21:09:00|||||||||10
1656623350000|2022-06-30 21:09:10|||||||||15
1656623380000|2022-06-30 21:09:40||8882||8882||8882||8882|17
1656623750000|2022-06-30 21:15:50|||||||||12
1656623790000|2022-06-30 21:16:30|||||||||25
1656623820000|2022-06-30 21:17:00|||||||||12
1656623830000|2022-06-30 21:17:10|||||||||2
1656623940000|2022-06-30 21:19:00|||||||||9
1656624130000|2022-06-30 21:22:10|||||||||2
1656624320000|2022-06-30 21:25:20|||||||||1
1656624480000|2022-06-30 21:28:00|||||||||14
1656624520000|2022-06-30 21:28:40|||||||||31
1656624570000|2022-06-30 21:29:30|||||||||2
1656624680000|2022-06-30 21:31:20|||||||||1
1656624690000|2022-06-30 21:31:30|||||||||5
1656624760000|2022-06-30 21:32:40|||||||||8
1656624930000|2022-06-30 21:35:30|||||||||10
1656625130000|2022-06-30 21:38:50|||||||||10
1656625180000|2022-06-30 21:39:40|||||||||1
1656625540000|2022-06-30 21:45:40|||||||||100
1656625620000|2022-06-30 21:47:00|||||||||5
1656625640000|2022-06-30 21:47:20|||||||||5
1656626070000|2022-06-30 21:54:30|||||||||1
1656626150000|2022-06-30 21:55:50|||||||||6
1656626170000|2022-06-30 21:56:10|||||||||10
1656626260000|2022-06-30 21:57:40||8881||8881||8881||8881|0
1656626580000|2022-06-30 22:03:00|8899|8880|8899|8880|8899|8880|8895|8880|200
1656626590000|2022-06-30 22:03:10|||||||||2
1656626610000|2022-06-30 22:03:30|||||||||5
1656626790000|2022-06-30 22:06:30|||||||||100
1656626800000|2022-06-30 22:06:40||8888||8888||8888||8888|0
1656626820000|2022-06-30 22:07:00|||||||||50
1656626870000|2022-06-30 22:07:50|||||||||5
1656626880000|2022-06-30 22:08:00||8894||8894||8894||8894|0
1656626900000|2022-06-30 22:08:20||8897||8897||8897||8897|0
1656626910000|2022-06-30 22:08:30||8888||8888||8888||8888|100
1656626930000|2022-06-30 22:08:50||8889||8889||8889||8889|0
1656626950000|2022-06-30 22:09:10||8895||8895||8895||8895|0
1656626960000|2022-06-30 22:09:20||8889||8889||8889||8889|120
1656627060000|2022-06-30 22:11:00|||||||||85
1656627080000|2022-06-30 22:11:20|||||||||15
1656627120000|2022-06-30 22:12:00|||||||||100
1656627130000|2022-06-30 22:12:10|||||||||1
1656627170000|2022-06-30 22:12:50|||||||||5
1656627320000|2022-06-30 22:15:20|||||||||5
1656627340000|2022-06-30 22:15:40|8896|8880|8899|8880|8899|8880|8896|8880|339
1656627550000|2022-06-30 22:19:10|||||||||10
1656627610000|2022-06-30 22:20:10|||||||||100
1656627650000|2022-06-30 22:20:50|||||||||5
1656627770000|2022-06-30 22:22:50|8900|8886|8908|8900|8908|8900|8900|8886|448
1656627780000|2022-06-30 22:23:00|8950|8880|8950|8880|8950|8880|8950|8880|100
1656627830000|2022-06-30 22:23:50|8885||8885||8885||8885||0
1656627840000|2022-06-30 22:24:00|8902|8868|8950|8868|8950|8868|8902|8868|438
1656628080000|2022-06-30 22:28:00|||||||||1
1656628130000|2022-06-30 22:28:50|||||||||2
1656628140000|2022-06-30 22:29:00|||||||||12
1656628150000|2022-06-30 22:29:10|8905||8905||8905||8905||100
1656628160000|2022-06-30 22:29:20|||||||||45
1656628310000|2022-06-30 22:31:50|||||||||2
1656628380000|2022-06-30 22:33:00|8949||8949||8949||8949||0
1656628390000|2022-06-30 22:33:10|8876||8876||8876||8876||3
1656628400000|2022-06-30 22:33:20|8949||8949||8949||8949||939
1656628410000|2022-06-30 22:33:30|||||||||2
1656628420000|2022-06-30 22:33:40|||||||||2
1656628430000|2022-06-30 22:33:50|||||||||65
1656628460000|2022-06-30 22:34:20|||||||||1
1656628490000|2022-06-30 22:34:50|||||||||3
1656628560000|2022-06-30 22:36:00|||||||||5
1656628800000|2022-06-30 22:40:00|||||||||64
1656628890000|2022-06-30 22:41:30|8900||8900||8900||8900||0
1656629060000|2022-06-30 22:44:20|||||||||100
1656629070000|2022-06-30 22:44:30|8930||8930||8930||8930||3
1656629180000|2022-06-30 22:46:20|||||||||5
1656629220000|2022-06-30 22:47:00|||||||||110
1656629250000|2022-06-30 22:47:30|||||||||3
1656629280000|2022-06-30 22:48:00|8910||8910||8910||8910||0
1656629310000|2022-06-30 22:48:30|||||||||3
1656629350000|2022-06-30 22:49:10|||||||||31
1656629540000|2022-06-30 22:52:20|||||||||1
1656629550000|2022-06-30 22:52:30||8871||8868||8871||8868|50
1656629830000|2022-06-30 22:57:10|||||||||1
1656629870000|2022-06-30 22:57:50|||||||||1
1656629920000|2022-06-30 22:58:40|8906||8906||8906||8906||0
1656629960000|2022-06-30 22:59:20|8910|8891|8910|8868|8910|8891|8910|8868|110
1656630220000|2022-06-30 23:03:40|||||||||52
1656630280000|2022-06-30 23:04:40||8888||8888||8888||8888|0
1656630300000|2022-06-30 23:05:00||8892||8892||8892||8892|0
1656630550000|2022-06-30 23:09:10|||||||||60
1656630700000|2022-06-30 23:11:40|||||||||149
1656630730000|2022-06-30 23:12:10|||||||||3
1656631040000|2022-06-30 23:17:20|||||||||20
1656631060000|2022-06-30 23:17:40|||||||||13
1656631070000|2022-06-30 23:17:50|||||||||10
1656631080000|2022-06-30 23:18:00|8908|8868|8908|8868|8908|8868|8908|8868|0
1656631250000|2022-06-30 23:20:50|||||||||1
1656631330000|2022-06-30 23:22:10|||||||||10
1656631510000|2022-06-30 23:25:10|||||||||1
1656631590000|2022-06-30 23:26:30|||||||||57
1656631700000|2022-06-30 23:28:20|||||||||1
1656631780000|2022-06-30 23:29:40|||||||||2
1656631840000|2022-06-30 23:30:40|||||||||50
1656631860000|2022-06-30 23:31:00|||||||||60
1656632390000|2022-06-30 23:39:50|||||||||5
1656632400000|2022-06-30 23:40:00|||||||||47
1656632410000|2022-06-30 23:40:10|||||||||3
1656632420000|2022-06-30 23:40:20|||||||||5
1656632630000|2022-06-30 23:43:50|||||||||1
1656632690000|2022-06-30 23:44:50|||||||||30
1656632700000|2022-06-30 23:45:00||8899||8899||8899||8899|0
1656632710000|2022-06-30 23:45:10|||||||||3
1656632750000|2022-06-30 23:45:50|||||||||20
1656632780000|2022-06-30 23:46:20|||||||||25
1656632790000|2022-06-30 23:46:30||8868||8868||8868||8868|114
1656633040000|2022-06-30 23:50:40|||||||||12
1656633090000|2022-06-30 23:51:30|||||||||12
1656633170000|2022-06-30 23:52:50|||||||||11
1656633190000|2022-06-30 23:53:10|||||||||44
1656633240000|2022-06-30 23:54:00|||||||||50
1656633350000|2022-06-30 23:55:50|||||||||25
1656633470000|2022-06-30 23:57:50|||||||||11
1656633520000|2022-06-30 23:58:40||8900||8900||8900||8900|20
1656633550000|2022-06-30 23:59:10|||||||||4
1656633570000|2022-06-30 23:59:30|||||||||1
1656662460000|2022-07-01 08:01:00|||||||||7
1656662470000|2022-07-01 08:01:10||8736||8700||8752||8700|36
1656662480000|2022-07-01 08:01:20||8744||8720||8744||8700|0
1656662490000|2022-07-01 08:01:30|8886|8736|8886|8776|8886|8776|8886|8700|5
1656662500000|2022-07-01 08:01:40||8768||8752||8784||8700|0
1656662510000|2022-07-01 08:01:50|8880|8736|8880|8768|8886|8768|8880|8700|0
1656662520000|2022-07-01 08:02:00|8886|8760|8872|8736|8886|8760|8872|8700|0
1656662530000|2022-07-01 08:02:10|8886|8744|8880|8700|8886|8744|8872|8700|0
1656662540000|2022-07-01 08:02:20|8886|8736|8880|8736|8886|8752|8880|8700|0
1656662550000|2022-07-01 08:02:30|8886|8744|8886|8728|8886|8752|8880|8700|0
1656662560000|2022-07-01 08:02:40|8880|8744|8880|8736|8886|8760|8880|8700|0
1656662570000|2022-07-01 08:02:50|8886|8744|8886|8760|8886|8768|8880|8736|15
1656662580000|2022-07-01 08:03:00|8880|8768|8886|8768|8886|8768|8880|8768|11
1656662600000|2022-07-01 08:03:20||8776||8776||8776||8776|0
1656662610000|2022-07-01 08:03:30|8880|8768|8886|8760|8886|8768|8880|8744|0
1656662620000|2022-07-01 08:03:40||8768||8776||8776||8768|0
1656662640000|2022-07-01 08:04:00|8880|8768|8886|8752|8886|8768|8880|8700|0
1656662650000|2022-07-01 08:04:10|8880|8760|8886|8800|8886|8808|8880|8700|0
1656662660000|2022-07-01 08:04:20||8808||8824||8824||8808|0
1656662690000|2022-07-01 08:04:50|8880|8776|8880|8776|8880|8776|8880|8776|84
1656662700000|2022-07-01 08:05:00|8872|8768|8880|8752|8886|8768|8872|8700|0
1656662710000|2022-07-01 08:05:10|8886|8744|8880|8768|8886|8768|8880|8700|0
1656662720000|2022-07-01 08:05:20|8886|8752|8886|8700|8886|8768|8880|8700|14
1656662730000|2022-07-01 08:05:30|8872|8744|8880|8760|8880|8760|8872|8744|0
1656662740000|2022-07-01 08:05:40|8886|8700|8886|8700|8886|8752|8880|8700|0
1656662750000|2022-07-01 08:05:50|8880|8736|8872|8744|8880|8760|8872|8700|0
1656662760000|2022-07-01 08:06:00||8736||8700||8736||8700|0
1656662770000|2022-07-01 08:06:10|8886|8736|8886|8700|8886|8736|8880|8700|14
1656662780000|2022-07-01 08:06:20|8880|8736|8886|8728|8886|8752|8872|8700|13
1656662790000|2022-07-01 08:06:30|8880|8736|8872|8728|8886|8752|8872|8700|0
1656662800000|2022-07-01 08:06:40|8800|8793|8864|8700|8886|8793|8800|8700|302
1656662810000|2022-07-01 08:06:50|8886|8728|8864|8700|8886|8728|8856|8700|0
1656662820000|2022-07-01 08:07:00|8886||8872||8886||8872||0
1656662850000|2022-07-01 08:07:30|8864||8864||8864||8864||3
1656662860000|2022-07-01 08:07:40|8858||8858||8858||8858||13
1656662870000|2022-07-01 08:07:50|8844||8844||8844||8844||0
1656662880000|2022-07-01 08:08:00|8859|8736|8859|8736|8859|8736|8859|8736|0
1656662910000|2022-07-01 08:08:30|8864|8700|8864|8744|8864|8744|8859|8700|0
1656662920000|2022-07-01 08:08:40|8859||8859||8859||8859||0
1656662930000|2022-07-01 08:08:50|8856|8700|8856|8720|8856|8720|8856|8700|0
1656662940000|2022-07-01 08:09:00||8700||8700||8700||8700|0
1656662960000|2022-07-01 08:09:20|||||||||4
1656662990000|2022-07-01 08:09:50||8701||8701||8701||8701|11
1656663050000|2022-07-01 08:10:50||8728||8728||8728||8728|0
1656663070000|2022-07-01 08:11:10|8859|8736|8859|8736|8859|8736|8859|8736|2
1656663080000|2022-07-01 08:11:20|8856|8701|8856|8701|8856|8701|8856|8701|0
1656663100000|2022-07-01 08:11:40|8848||8838||8848||8838||0
1656663110000|2022-07-01 08:11:50|8847||8847||8847||8847||0
1656663120000|2022-07-01 08:12:00||8722||8701||8722||8701|0
1656663140000|2022-07-01 08:12:20||8722||8722||8722||8722|1
1656663150000|2022-07-01 08:12:30||8701||8722||8722||8701|0
1656663160000|2022-07-01 08:12:40|8848|8708|8886|8708|8886|8802|8847|8708|56
1656663170000|2022-07-01 08:12:50|8864|8722|8880|8736|8886|8802|8864|8708|14
1656663180000|2022-07-01 08:13:00|8864|8722|8864|8750|8864|8750|8864|8722|0
1656663190000|2022-07-01 08:13:10|8856|8701|8856|8736|8856|8750|8856|8701|1
1656663200000|2022-07-01 08:13:20||8750||8708||8750||8701|212
1656663210000|2022-07-01 08:13:30||8722||8708||8722||8708|33
1656663220000|2022-07-01 08:13:40||8722||8720||8722||8708|0
1656663230000|2022-07-01 08:13:50||8712||8704||8720||8704|0
1656663240000|2022-07-01 08:14:00||8712||8712||8728||8704|0
1656663250000|2022-07-01 08:14:10||8704||8728||8728||8704|0
1656663260000|2022-07-01 08:14:20||8720||8744||8744||8704|0
1656663310000|2022-07-01 08:15:10||8752||8752||8752||8752|0
1656663320000|2022-07-01 08:15:20|8872|8744|8880|8752|8888|8768|8872|8736|0
1656663330000|2022-07-01 08:15:30|8888|8760|8888|8760|8888|8760|8888|8744|6
1656663340000|2022-07-01 08:15:40|8900||8872||8900||8872||0
1656663350000|2022-07-01 08:15:50|8896|8752|8864|8752|8896|8768|8864|8701|0
1656663360000|2022-07-01 08:16:00||8701||8752||8752||8701|0
1656663380000|2022-07-01 08:16:20||8701||8760||8760||8701|0
1656663410000|2022-07-01 08:16:50|8872|8744|8872|8728|8872|8744|8872|8701|0
1656663420000|2022-07-01 08:17:00|8864|8736|8864|8776|8864|8776|8864|8701|0
1656663430000|2022-07-01 08:17:10||8784||8784||8784||8784|0
1656663460000|2022-07-01 08:17:40||8800||8800||8800||8800|0
1656663480000|2022-07-01 08:18:00|8880|8805|8880|8805|8880|8805|8880|8805|1
1656663490000|2022-07-01 08:18:10|8900||8900||8900||8880||0
1656663510000|2022-07-01 08:18:30|8880||8900||8900||8880||0
1656663520000|2022-07-01 08:18:40|8888||8900||8900||8880||0
1656663530000|2022-07-01 08:18:50|8896||8900||8900||8880||0
1656663540000|2022-07-01 08:19:00|8888||8888||8888||8888||0
1656663550000|2022-07-01 08:19:10|8880||8880||8900||8880||0
1656663560000|2022-07-01 08:19:20|8872||8900||8900||8872||5
1656663580000|2022-07-01 08:19:40|8888||8900||8900||8880||0
1656663650000|2022-07-01 08:20:50|8896||8896||8896||8896||0
1656663660000|2022-07-01 08:21:00|8900||8880||8900||8880||0
1656663670000|2022-07-01 08:21:10|8900||8896||8900||8896||0
1656663680000|2022-07-01 08:21:20|8900||8888||8900||8888||0
1656663690000|2022-07-01 08:21:30|8900||8900||8900||8896||0
1656663700000|2022-07-01 08:21:40|8896|8808|8900|8805|8900|8808|8896|8805|0
1656663710000|2022-07-01 08:21:50|8896|8808|8896|8809|8900|8809|8896|8808|0
1656663720000|2022-07-01 08:22:00|8900|8808|8900|8808|8900|8809|8896|8808|2
1656663730000|2022-07-01 08:22:10|8896|8809|8896|8808|8900|8809|8888|8808|0
1656663740000|2022-07-01 08:22:20|8900|8809|8900|8809|8900|8809|8896|8808|11
1656663750000|2022-07-01 08:22:30|8896|8808|8900|8805|8900|8809|8896|8805|0
1656663760000|2022-07-01 08:22:40|8896|8809|8896|8805|8900|8809|8896|8805|0
1656663770000|2022-07-01 08:22:50|8900|8808|8896|8805|8900|8809|8896|8805|0
1656663780000|2022-07-01 08:23:00|8900|8808|8896|8808|8900|8809|8896|8808|0
1656663790000|2022-07-01 08:23:10||8809||8808||8809||8808|0
1656663800000|2022-07-01 08:23:20|8900|8809|8896|8809|8900|8809|8896|8808|0
1656663810000|2022-07-01 08:23:30|8900|8805|8900|8808|8900|8808|8896|8805|50
1656663820000|2022-07-01 08:23:40|8896|8816|8900|8809|8900|8816|8896|8808|0
1656663830000|2022-07-01 08:23:50|8896|8808|8900|8808|8900|8809|8896|8808|0
1656663840000|2022-07-01 08:24:00|8896||8900||8900||8896||0
1656663850000|2022-07-01 08:24:10|8896||8900||8900||8896||0
1656663860000|2022-07-01 08:24:20|8896|8809|8900|8808|8900|8809|8896|8808|7
1656663880000|2022-07-01 08:24:40||8809||8808||8809||8808|0
1656663890000|2022-07-01 08:24:50||8809||8809||8809||8809|2
1656663910000|2022-07-01 08:25:10|8899|8808|8896|8808|8899|8808|8896|8805|0
1656663950000|2022-07-01 08:25:50|8900||8900||8900||8900||0
1656664010000|2022-07-01 08:26:50||8805||8808||8809||8805|0
1656664110000|2022-07-01 08:28:30||8805||8805||8805||8805|0
1656664180000|2022-07-01 08:29:40||8808||8805||8808||8805|0
1656664200000|2022-07-01 08:30:00||8808||8808||8808||8805|0
1656664210000|2022-07-01 08:30:10||8805||8805||8809||8805|0
1656664220000|2022-07-01 08:30:20||8808||8805||8808||8805|0
1656664230000|2022-07-01 08:30:30||8808||8808||8808||8805|0
1656664240000|2022-07-01 08:30:40||8805||8808||8808||8805|0
1656664250000|2022-07-01 08:30:50||8816||8816||8816||8816|0
1656664260000|2022-07-01 08:31:00||8808||8808||8808||8808|0
1656664310000|2022-07-01 08:31:50||8816||8816||8816||8816|7
1656664320000|2022-07-01 08:32:00||8808||8808||8808||8808|0
1656664460000|2022-07-01 08:34:20|||||||||2
1656664490000|2022-07-01 08:34:50||8816||8808||8816||8808|0
1656664500000|2022-07-01 08:35:00||8816||8808||8816||8808|0
1656664560000|2022-07-01 08:36:00||8816||8816||8816||8816|0
1656664670000|2022-07-01 08:37:50|||||||||117
1656664730000|2022-07-01 08:38:50||8855||8855||8855||8855|0
1656664760000|2022-07-01 08:39:20|||||||||10
1656664770000|2022-07-01 08:39:30|||||||||10
1656665300000|2022-07-01 08:48:20|||||||||3
1656665350000|2022-07-01 08:49:10|||||||||2
1656665370000|2022-07-01 08:49:30|||||||||1
1656665510000|2022-07-01 08:51:50||8862||8866||8866||8855|10
1656665790000|2022-07-01 08:56:30|||||||||14
1656665810000|2022-07-01 08:56:50|||||||||14
1656666250000|2022-07-01 09:04:10|||||||||31
1656666410000|2022-07-01 09:06:50|||||||||1
1656666470000|2022-07-01 09:07:50||8870||8870||8870||8870|156
1656666480000|2022-07-01 09:08:00|||||||||50
1656666490000|2022-07-01 09:08:10|||||||||84
1656666580000|2022-07-01 09:09:40|||||||||410
1656666590000|2022-07-01 09:09:50|||||||||17
1656666670000|2022-07-01 09:11:10||8866||8866||8866||8866|0
1656666710000|2022-07-01 09:11:50|||||||||34
1656667430000|2022-07-01 09:23:50|||||||||1
1656667600000|2022-07-01 09:26:40|8898||8900||8900||8898||5
1656667760000|2022-07-01 09:29:20|||||||||3
1656667810000|2022-07-01 09:30:10|8898||8900||8900||8898||10
1656668080000|2022-07-01 09:34:40|8890||8890||8890||8890||0
1656668200000|2022-07-01 09:36:40|||||||||5
1656668210000|2022-07-01 09:36:50|||||||||3
1656668240000|2022-07-01 09:37:20|||||||||5
1656668320000|2022-07-01 09:38:40|||||||||2
1656668480000|2022-07-01 09:41:20|||||||||1
1656668580000|2022-07-01 09:43:00|||||||||1
1656668670000|2022-07-01 09:44:30|||||||||2
1656668960000|2022-07-01 09:49:20|8900||8900||8900||8900||0
1656669000000|2022-07-01 09:50:00|8971|8875|8984|8900|9000|8900|8971|8875|465
1656669010000|2022-07-01 09:50:10|8976|8912|8992|8900|9016|8912|8976|8900|8
1656669020000|2022-07-01 09:50:20|9016||9016||9016||8992||0
1656669030000|2022-07-01 09:50:30|9008||8984||9016||8984||2
1656669040000|2022-07-01 09:50:40|9016|8904|8992|8900|9016|8904|8992|8900|0
1656669050000|2022-07-01 09:50:50|8984||8984||9016||8984||0
1656669060000|2022-07-01 09:51:00|9016||9016||9016||9000||0
1656669070000|2022-07-01 09:51:10|9008||9008||9008||8984||0
1656669080000|2022-07-01 09:51:20|9000||8992||9008||8984||0
1656669090000|2022-07-01 09:51:30|9016||8992||9016||8984||0
1656669100000|2022-07-01 09:51:40|9016||8984||9016||8984||0
1656669110000|2022-07-01 09:51:50|9008||9016||9016||8992||0
1656669120000|2022-07-01 09:52:00|8992|8904|8992|8900|9016|8904|8984|8900|0
1656669130000|2022-07-01 09:52:10|9016|8904|9008|8900|9040|8904|8992|8900|0
1656669140000|2022-07-01 09:52:20|9000|8904|8984|8900|9000|8904|8984|8900|0
1656669150000|2022-07-01 09:52:30|9008|8901|8984|8900|9008|8901|8984|8900|0
1656669160000|2022-07-01 09:52:40|9008|8901|8984|8900|9008|8901|8984|8900|0
1656669170000|2022-07-01 09:52:50|9008|8904|8984|8900|9008|8904|8984|8900|0
1656669180000|2022-07-01 09:53:00|9008||8984||9008||8984||0
1656669190000|2022-07-01 09:53:10||8901||8900||8901||8900|0
1656669200000|2022-07-01 09:53:20|9016|8901|9008|8900|9016|8905|8984|8900|0
1656669210000|2022-07-01 09:53:30|8992||9008||9008||8984||0
1656669220000|2022-07-01 09:53:40|8984|8901|8984|8900|9008|8901|8984|8900|0
1656669230000|2022-07-01 09:53:50|9008||9008||9008||8984||0
1656669240000|2022-07-01 09:54:00|8992|8901|8984|8900|8992|8901|8984|8900|0
1656669260000|2022-07-01 09:54:20|9008||8984||9008||8984||0
1656669270000|2022-07-01 09:54:30|9008|8901|8984|8900|9008|8901|8984|8900|0
1656669280000|2022-07-01 09:54:40|9008|8901|8984|8900|9008|8901|8984|8900|0
1656669290000|2022-07-01 09:54:50|9008|8901|8984|8900|9008|8901|8984|8900|0
1656669300000|2022-07-01 09:55:00||8901||8900||8901||8900|0
1656669310000|2022-07-01 09:55:10|9008||8984||9016||8984||0
1656669320000|2022-07-01 09:55:20|9008|8901|9016|8900|9016|8901|8984|8900|0
1656669330000|2022-07-01 09:55:30|8992|8901|8984|8900|8992|8901|8984|8900|0
1656669340000|2022-07-01 09:55:40|9008||9008||9008||8984||0
1656669350000|2022-07-01 09:55:50|8984|8901|9008|8900|9008|8901|8984|8900|0
1656669360000|2022-07-01 09:56:00|8984|8901|9008|8904|9016|8904|8984|8900|0
1656669370000|2022-07-01 09:56:10|8984|8900|9008|8900|9008|8900|8984|8900|0
1656669380000|2022-07-01 09:56:20|8984||8984||9008||8971||9
1656669400000|2022-07-01 09:56:40|9008|8901|8984|8900|9008|8901|8984|8900|0
1656669440000|2022-07-01 09:57:20||8901||8900||8904||8900|0
1656669450000|2022-07-01 09:57:30|9016|8901|8984|8900|9016|8904|8984|8900|0
1656669460000|2022-07-01 09:57:40|9008||8984||9008||8984||0
1656669470000|2022-07-01 09:57:50|9008|8901|8992|8900|9008|8901|8984|8900|0
1656669480000|2022-07-01 09:58:00|8984|8901|9008|8900|9008|8901|8984|8900|0
1656669490000|2022-07-01 09:58:10|9016|8904|8992|8900|9016|8904|8984|8900|0
1656669500000|2022-07-01 09:58:20|8984||8984||9008||8984||0
1656669510000|2022-07-01 09:58:30|8992|8901|8984|8900|9016|8904|8984|8900|0
1656669600000|2022-07-01 10:00:00|8990||8990||8990||8990||0
1656669610000|2022-07-01 10:00:10||8901||8900||8901||8900|0
1656669620000|2022-07-01 10:00:20||8901||8900||8901||8900|0
1656669630000|2022-07-01 10:00:30||8904||8900||8912||8900|0
1656669680000|2022-07-01 10:01:20||8904||8900||8912||8900|0
1656669740000|2022-07-01 10:02:20|8984|8901|8984|8900|8984|8904|8984|8900|0
1656669760000|2022-07-01 10:02:40|8990||8984||8990||8984||0
1656669800000|2022-07-01 10:03:20|8979||8979||8979||8979||0
1656669850000|2022-07-01 10:04:10|8971||8971||8971||8971||0
1656670000000|2022-07-01 10:06:40|8956||8971||8971||8956||7
1656670050000|2022-07-01 10:07:30|||||||||3
1656670060000|2022-07-01 10:07:40|8963||8963||8963||8963||0
1656670070000|2022-07-01 10:07:50|||||||||2
1656670130000|2022-07-01 10:08:50|8953||8963||8963||8953||14
1656670290000|2022-07-01 10:11:30|||||||||1
1656670330000|2022-07-01 10:12:10||8923||8923||8923||8923|0
1656670450000|2022-07-01 10:14:10|8954|8912|8963|8900|8963|8912|8954|8900|100
1656670470000|2022-07-01 10:14:30|8953||8928||8963||8928||57
1656670900000|2022-07-01 10:21:40|8941|8907|8990|8900|8990|8907|8941|8900|17
1656670920000|2022-07-01 10:22:00||8904||8904||8904||8904|0
1656670970000|2022-07-01 10:22:50||8900||8900||8900||8900|0
1656671060000|2022-07-01 10:24:20|8979||8979||8979||8979||0
1656671150000|2022-07-01 10:25:50|8945||8945||8945||8945||0
1656671160000|2022-07-01 10:26:00|8941|8903|8984|8904|8990|8904|8916|8900|405
1656671170000|2022-07-01 10:26:10||8901||8900||8901||8900|0
1656671190000|2022-07-01 10:26:30|8990|8901|8984|8900|8990|8901|8984|8900|0
1656671260000|2022-07-01 10:27:40|8990|8901|8984|8900|8990|8901|8984|8900|0
1656671270000|2022-07-01 10:27:50|8990||8984||8990||8984||0
1656671330000|2022-07-01 10:28:50|8990|8901|8976|8900|8990|8905|8976|8900|0
1656671340000|2022-07-01 10:29:00|8990||8990||8990||8976||0
1656671350000|2022-07-01 10:29:10|8984|8901|8984|8900|8984|8901|8976|8900|0
1656671380000|2022-07-01 10:29:40|8990|8904|8976|8900|8990|8904|8976|8900|0
1656671390000|2022-07-01 10:29:50|8990|8904|8990|8900|8990|8904|8976|8900|0
1656671410000|2022-07-01 10:30:10|8976|8904|8976|8900|8984|8904|8976|8900|0
1656671420000|2022-07-01 10:30:20|8990|8904|8990|8900|8990|8904|8984|8900|0
1656671430000|2022-07-01 10:30:30|8984|8904|8984|8900|8990|8904|8984|8900|0
1656671490000|2022-07-01 10:31:30|8990|8904|8984|8900|8990|8904|8984|8900|0
1656671520000|2022-07-01 10:32:00|8976|8904|8976|8900|8976|8904|8976|8900|0
1656671580000|2022-07-01 10:33:00|8990|8904|8990|8900|8990|8904|8984|8900|0
1656671600000|2022-07-01 10:33:20||8904||8900||8904||8900|0
1656671610000|2022-07-01 10:33:30|8984|8904|8976|8900|8984|8904|8976|8900|0
1656671640000|2022-07-01 10:34:00|8968||8968||8968||8968||0
1656671660000|2022-07-01 10:34:20|8949||8968||8968||8949||21
1656671670000|2022-07-01 10:34:30|8951||8968||8968||8951||7
1656671690000|2022-07-01 10:34:50|8958||8958||8958||8958||0
1656671820000|2022-07-01 10:37:00|||||||||7
1656671830000|2022-07-01 10:37:10|8943||8958||8958||8943||7
1656671840000|2022-07-01 10:37:20|8941||8958||8958||8941||315
1656671850000|2022-07-01 10:37:30|8942||8958||8958||8941||1136
1656671860000|2022-07-01 10:37:40|||||||||582
1656671870000|2022-07-01 10:37:50|8941||8958||8958||8940||28
1656671880000|2022-07-01 10:38:00|8940|8866|8951|8866|8958|8866|8940|8866|14
1656671890000|2022-07-01 10:38:10|8952|8872|8952|8872|8952|8872|8952|8872|0
1656671900000|2022-07-01 10:38:20|8951|8866|8951|8866|8951|8866|8948|8866|5
1656671910000|2022-07-01 10:38:30|8935||8951||8952||8935||5
1656671920000|2022-07-01 10:38:40|8952||8952||8952||8952||0
1656671930000|2022-07-01 10:38:50||8872||8866||8872||8866|0
1656671950000|2022-07-01 10:39:10|||||||||2
1656671960000|2022-07-01 10:39:20|8951|8872|8951|8866|8951|8872|8951|8866|0
1656672020000|2022-07-01 10:40:20|8952||8951||8952||8951||0
1656672030000|2022-07-01 10:40:30|8958||8944||8958||8944||0
1656672050000|2022-07-01 10:40:50|8952||8944||8952||8943||0
1656672060000|2022-07-01 10:41:00|8958||8952||8958||8943||0
1656672070000|2022-07-01 10:41:10|8951||8944||8951||8944||0
1656672080000|2022-07-01 10:41:20|8943||8943||8943||8943||0
1656672090000|2022-07-01 10:41:30|8944||8952||8952||8944||0
1656672100000|2022-07-01 10:41:40|||||||||3
1656672160000|2022-07-01 10:42:40|8931||8952||8952||8930||28
1656672170000|2022-07-01 10:42:50|8931||8931||8952||8931||89
1656672180000|2022-07-01 10:43:00|8952||8952||8952||8929||28
1656672190000|2022-07-01 10:43:10|8929||8952||8952||8929||21
1656672200000|2022-07-01 10:43:20|8931||8952||8952||8931||35
1656672210000|2022-07-01 10:43:30|||||||||21
1656672220000|2022-07-01 10:43:40|8931||8952||8952||8931||40
1656672230000|2022-07-01 10:43:50|8932||8952||8952||8932||56
1656672240000|2022-07-01 10:44:00|8929||8958||8958||8929||35
1656672250000|2022-07-01 10:44:10|||||||||21
1656672260000|2022-07-01 10:44:20|8952||8952||8952||8939||28
1656672270000|2022-07-01 10:44:30|8958||8958||8958||8952||7
1656672280000|2022-07-01 10:44:40|8952||8958||8958||8952||23
1656672290000|2022-07-01 10:44:50|8952||8958||8958||8952||3
1656672300000|2022-07-01 10:45:00|8952||8952||8952||8927||25
1656672340000|2022-07-01 10:45:40||8872||8866||8872||8866|0
1656672350000|2022-07-01 10:45:50|8944|8872|8944|8866|8944|8872|8944|8866|0
1656672400000|2022-07-01 10:46:40|8958||8944||8958||8944||0
1656672410000|2022-07-01 10:46:50|8958||8944||8958||8944||0
1656672430000|2022-07-01 10:47:10|8958||8944||8958||8944||0
1656672460000|2022-07-01 10:47:40|8958||8958||8958||8958||0
1656672470000|2022-07-01 10:47:50|8944|8872|8944|8866|8958|8872|8944|8866|0
1656672480000|2022-07-01 10:48:00||8872||8866||8872||8866|0
1656672490000|2022-07-01 10:48:10|8952||8958||8958||8952||7
1656672500000|2022-07-01 10:48:20|8944||8944||8944||8944||6
1656672510000|2022-07-01 10:48:30|8936||8952||8958||8936||0
1656672520000|2022-07-01 10:48:40|8958||8944||8958||8939||11
1656672530000|2022-07-01 10:48:50|8958||8944||8958||8944||1
1656672540000|2022-07-01 10:49:00|8958||8944||8958||8944||0
1656672550000|2022-07-01 10:49:10|||||||||156
1656672560000|2022-07-01 10:49:20|8958||8958||8958||8944||14
1656672570000|2022-07-01 10:49:30|8952||8944||8952||8944||28
1656672580000|2022-07-01 10:49:40|8958||8944||8958||8944||21
1656672590000|2022-07-01 10:49:50|||||||||7
1656672600000|2022-07-01 10:50:00|8920||8944||8958||8920||14
1656672670000|2022-07-01 10:51:10|||||||||1
1656672800000|2022-07-01 10:53:20|8919||8944||8958||8919||10
1656672820000|2022-07-01 10:53:40|8958||8958||8958||8958||0
1656672840000|2022-07-01 10:54:00|8944||8944||8944||8944||0
1656672900000|2022-07-01 10:55:00|8958||8936||8958||8936||0
1656672970000|2022-07-01 10:56:10|8944||8936||8951||8936||1
1656672980000|2022-07-01 10:56:20|8951||8936||8951||8936||0
1656672990000|2022-07-01 10:56:30|8951||8936||8951||8936||0
1656673000000|2022-07-01 10:56:40|8951||8936||8951||8936||0
1656673010000|2022-07-01 10:56:50|8951||8936||8951||8936||0
1656673050000|2022-07-01 10:57:30|8928||8928||8928||8928||0
1656673100000|2022-07-01 10:58:20|||||||||30
1656673150000|2022-07-01 10:59:10|||||||||10
1656673180000|2022-07-01 10:59:40|||||||||20
1656673200000|2022-07-01 11:00:00|8908||8908||8908||8908||62
1656673220000|2022-07-01 11:00:20|||||||||28
1656673230000|2022-07-01 11:00:30|8880||8908||8908||8880||15
1656673250000|2022-07-01 11:00:50|||||||||46
1656673260000|2022-07-01 11:01:00|||||||||2
1656673280000|2022-07-01 11:01:20|||||||||1
1656673300000|2022-07-01 11:01:40|8900||8900||8900||8900||0
1656673340000|2022-07-01 11:02:20|8892||8900||8900||8892||41
1656673470000|2022-07-01 11:04:30||8878||8866||8878||8866|97
1656673510000|2022-07-01 11:05:10|||||||||461
1656673540000|2022-07-01 11:05:40|8898||8898||8898||8898||0
1656673730000|2022-07-01 11:08:50|8893|8848|8898|8816|8898|8848|8891|8808|498
1656673740000|2022-07-01 11:09:00||8840||8824||8840||8824|0
1656673750000|2022-07-01 11:09:10||8816||8832||8832||8816|0
1656673760000|2022-07-01 11:09:20||8824||8832||8840||8816|0
1656673770000|2022-07-01 11:09:30||8840||8800||8840||8800|2
1656673790000|2022-07-01 11:09:50||8824||8824||8824||8800|0
1656673800000|2022-07-01 11:10:00||8800||8832||8840||8800|0
1656673810000|2022-07-01 11:10:10||8800||8832||8832||8800|0
1656673820000|2022-07-01 11:10:20|8896|8800|8888|8824|8898|8832|8888|8800|4
1656673830000|2022-07-01 11:10:30||8832||8824||8832||8816|0
1656673840000|2022-07-01 11:10:40||8816||8832||8840||8816|0
1656673850000|2022-07-01 11:10:50||8840||8840||8840||8832|0
1656673860000|2022-07-01 11:11:00||8832||8840||8840||8832|0
1656673870000|2022-07-01 11:11:10||8824||8816||8840||8816|6
1656673880000|2022-07-01 11:11:20||8832||8816||8832||8808|0
1656673890000|2022-07-01 11:11:30||8808||8832||8832||8808|0
1656673900000|2022-07-01 11:11:40||8824||8816||8832||8808|0
1656673910000|2022-07-01 11:11:50||8832||8840||8840||8816|1
1656673920000|2022-07-01 11:12:00||8824||8824||8832||8816|0
1656673930000|2022-07-01 11:12:10||8832||8824||8840||8816|0
1656673940000|2022-07-01 11:12:20||8816||8824||8824||8816|0
1656673950000|2022-07-01 11:12:30||8816||8824||8840||8816|0
1656673960000|2022-07-01 11:12:40||8816||8832||8840||8816|0
1656673970000|2022-07-01 11:12:50||8824||8824||8840||8808|0
1656673980000|2022-07-01 11:13:00||8816||8824||8832||8816|0
1656674010000|2022-07-01 11:13:30||8860||8860||8860||8860|0
1656674020000|2022-07-01 11:13:40|||||||||13
1656674060000|2022-07-01 11:14:20||8870||8870||8870||8870|0
1656674130000|2022-07-01 11:15:30||8800||8800||8800||8800|250
1656674140000|2022-07-01 11:15:40|||||||||5
1656674160000|2022-07-01 11:16:00|8860|8791|8860|8791|8860|8791|8860|8791|391
1656674170000|2022-07-01 11:16:10||8800||8800||8800||8800|0
1656674180000|2022-07-01 11:16:20|||||||||4
1656674190000|2022-07-01 11:16:30|||||||||5
1656674220000|2022-07-01 11:17:00|||||||||20
1656674230000|2022-07-01 11:17:10||8808||8808||8808||8808|0
1656674250000|2022-07-01 11:17:30|||||||||10
1656674270000|2022-07-01 11:17:50||8800||8808||8808||8800|0
1656674350000|2022-07-01 11:19:10|8844||8844||8844||8844||0
1656674360000|2022-07-01 11:19:20|8860||8860||8860||8860||112
1656674410000|2022-07-01 11:20:10|8840||8840||8840||8840||0
1656674440000|2022-07-01 11:20:40||8800||8800||8800||8800|0
1656674530000|2022-07-01 11:22:10|||||||||191
1656674540000|2022-07-01 11:22:20|||||||||56
1656674600000|2022-07-01 11:23:20|||||||||1
1656674780000|2022-07-01 11:26:20|8851|8817|8851|8800|8851|8817|8851|8800|151
1656674820000|2022-07-01 11:27:00|8860|8819|8860|8851|8860|8852|8860|8819|202
1656674830000|2022-07-01 11:27:10|8871||8898||8898||8871||396
1656674840000|2022-07-01 11:27:20|||||||||10
1656674870000|2022-07-01 11:27:50|||||||||100
1656674990000|2022-07-01 11:29:50|||||||||85
1656675080000|2022-07-01 11:31:20|||||||||1
1656675160000|2022-07-01 11:32:40|||||||||1
1656675320000|2022-07-01 11:35:20|||||||||2
1656675350000|2022-07-01 11:35:50|8896|8800|8896|8800|8898|8816|8896|8800|0
1656675360000|2022-07-01 11:36:00|8898||8896||8898||8896||0
1656675370000|2022-07-01 11:36:10|8898||8898||8898||8896||0
1656675380000|2022-07-01 11:36:20|8896||8898||8898||8896||0
1656675390000|2022-07-01 11:36:30|8896||8896||8898||8896||0
1656675400000|2022-07-01 11:36:40|8898||8896||8898||8896||0
1656675410000|2022-07-01 11:36:50|8898||8898||8898||8896||0
1656675440000|2022-07-01 11:37:20|8896|8850|8896|8850|8896|8850|8896|8850|0
1656675450000|2022-07-01 11:37:30|8898||8898||8898||8898||0
1656675550000|2022-07-01 11:39:10|||||||||50
1656675580000|2022-07-01 11:39:40|8892||8898||8898||8892||2
1656675620000|2022-07-01 11:40:20|8867||8898||8898||8867||2
1656675630000|2022-07-01 11:40:30|||||||||100
1656675650000|2022-07-01 11:40:50|||||||||25
1656675660000|2022-07-01 11:41:00|||||||||54
1656675690000|2022-07-01 11:41:30|||||||||3
1656675780000|2022-07-01 11:43:00|8875||8898||8898||8875||100
1656675850000|2022-07-01 11:44:10|8900||8900||8900||8900||0
1656675920000|2022-07-01 11:45:20|8879||8900||8900||8879||100
1656676010000|2022-07-01 11:46:50|||||||||15
1656676040000|2022-07-01 11:47:20|||||||||17
1656676050000|2022-07-01 11:47:30|||||||||50
1656676060000|2022-07-01 11:47:40|8870||8870||8870||8870||100
1656676120000|2022-07-01 11:48:40|||||||||10
1656676140000|2022-07-01 11:49:00|||||||||100
1656676150000|2022-07-01 11:49:10|||||||||115
1656676160000|2022-07-01 11:49:20|||||||||30
1656676170000|2022-07-01 11:49:30||8832||8800||8832||8800|165
1656676220000|2022-07-01 11:50:20|8840||8840||8840||8840||0
1656676230000|2022-07-01 11:50:30|||||||||100
1656676240000|2022-07-01 11:50:40|||||||||16
1656676250000|2022-07-01 11:50:50|||||||||1
1656676260000|2022-07-01 11:51:00|8856|8833|8855|8800|8856|8842|8855|8800|436
1656676290000|2022-07-01 11:51:30|||||||||9
1656676410000|2022-07-01 11:53:30|8853||8853||8853||8853||5
1656676420000|2022-07-01 11:53:40|8855||8855||8855||8855||45
1656676430000|2022-07-01 11:53:50||8825||8825||8825||8825|0
1656676440000|2022-07-01 11:54:00|||||||||2
1656676450000|2022-07-01 11:54:10|8850||8850||8850||8850||0
1656676500000|2022-07-01 11:55:00||8826||8826||8826||8826|0
1656676520000|2022-07-01 11:55:20||8830||8830||8830||8830|0
1656676590000|2022-07-01 11:56:30|||||||||1
1656676720000|2022-07-01 11:58:40|||||||||100
1656676750000|2022-07-01 11:59:10||8832||8832||8832||8832|0
1656676760000|2022-07-01 11:59:20||8830||8830||8830||8830|88
1656676780000|2022-07-01 11:59:40|||||||||11
1656676840000|2022-07-01 12:00:40|||||||||53
1656676850000|2022-07-01 12:00:50|||||||||2
1656676860000|2022-07-01 12:01:00|8840||8840||8840||8840||1
1656676870000|2022-07-01 12:01:10|||||||||100
1656676880000|2022-07-01 12:01:20|8850|8834|8850|8830|8850|8834|8850|8830|12
1656676890000|2022-07-01 12:01:30|||||||||50
1656676920000|2022-07-01 12:02:00|||||||||25
1656676950000|2022-07-01 12:02:30|8845||8845||8845||8845||0
1656676980000|2022-07-01 12:03:00|8843||8845||8845||8843||100
1656676990000|2022-07-01 12:03:10|8842|8816|8830|8791|8845|8816|8830|8791|382
1656677000000|2022-07-01 12:03:20|8845||8845||8845||8845||100
1656677040000|2022-07-01 12:04:00|||||||||1
1656677100000|2022-07-01 12:05:00|8850|8845|8850|8791|8850|8845|8850|8791|358
1656677110000|2022-07-01 12:05:10|||||||||900
1656677120000|2022-07-01 12:05:20|||||||||500
1656677140000|2022-07-01 12:05:40||8792||8791||8792||8791|0
1656677160000|2022-07-01 12:06:00||8792||8792||8792||8792|1
1656677170000|2022-07-01 12:06:10|||||||||2
1656677180000|2022-07-01 12:06:20||8791||8791||8791||8791|0
1656677190000|2022-07-01 12:06:30||8792||8792||8792||8791|0
1656677200000|2022-07-01 12:06:40||8791||8792||8792||8791|0
1656677210000|2022-07-01 12:06:50|||||||||2
1656677220000|2022-07-01 12:07:00|||||||||1
1656677410000|2022-07-01 12:10:10|||||||||1
1656677420000|2022-07-01 12:10:20||8800||8800||8800||8800|0
1656677690000|2022-07-01 12:14:50|8847||8850||8850||8847||20
1656677700000|2022-07-01 12:15:00|8846||8850||8850||8846||264
1656677890000|2022-07-01 12:18:10|||||||||30
1656677960000|2022-07-01 12:19:20|||||||||326
1656678060000|2022-07-01 12:21:00|||||||||200
1656678250000|2022-07-01 12:24:10|||||||||4
1656678540000|2022-07-01 12:29:00|||||||||100
1656678780000|2022-07-01 12:33:00|||||||||136
1656678790000|2022-07-01 12:33:10|8870|8831|8900|8800|8900|8831|8870|8800|616
1656678860000|2022-07-01 12:34:20|8894||8900||8900||8894||74
1656678960000|2022-07-01 12:36:00|8908|8824|8908|8824|8908|8824|8908|8824|5
1656679040000|2022-07-01 12:37:20|||||||||11
1656679070000|2022-07-01 12:37:50||8832||8832||8832||8832|7
1656679100000|2022-07-01 12:38:20|8900||8900||8900||8900||0
1656679150000|2022-07-01 12:39:10|||||||||11
1656679230000|2022-07-01 12:40:30|||||||||5
1656679270000|2022-07-01 12:41:10|||||||||2
1656679350000|2022-07-01 12:42:30||8840||8840||8840||8840|0
1656679400000|2022-07-01 12:43:20||8833||8833||8833||8833|25
1656679440000|2022-07-01 12:44:00|8896|8840|8900|8833|8900|8840|8896|8833|11
1656679450000|2022-07-01 12:44:10|||||||||1
1656679490000|2022-07-01 12:44:50|8895||8900||8900||8895||34
1656679530000|2022-07-01 12:45:30|||||||||1
1656679540000|2022-07-01 12:45:40|||||||||99
1656679560000|2022-07-01 12:46:00|8898||8898||8898||8898||0
1656679580000|2022-07-01 12:46:20|8900|8852|8900|8833|8900|8852|8900|8833|67
1656679590000|2022-07-01 12:46:30|||||||||1
1656679640000|2022-07-01 12:47:20|||||||||4
1656679660000|2022-07-01 12:47:40|8908|8860|8908|8840|8908|8880|8908|8833|636
1656679670000|2022-07-01 12:47:50||8833||8833||8833||8833|0
1656679760000|2022-07-01 12:49:20||8845||8845||8845||8845|0
1656679770000|2022-07-01 12:49:30|||||||||1
1656679780000|2022-07-01 12:49:40|8900||8908||8908||8900||100
1656680080000|2022-07-01 12:54:40|||||||||1
1656680110000|2022-07-01 12:55:10||8833||8833||8833||8833|70
1656680180000|2022-07-01 12:56:20|||||||||1
1656680230000|2022-07-01 12:57:10|||||||||1
1656680360000|2022-07-01 12:59:20|||||||||10
1656680380000|2022-07-01 12:59:40|||||||||11
1656680470000|2022-07-01 13:01:10|||||||||1
1656680540000|2022-07-01 13:02:20|||||||||5
1656680590000|2022-07-01 13:03:10|||||||||1
1656680650000|2022-07-01 13:04:10|||||||||2
1656680770000|2022-07-01 13:06:10|||||||||7
1656680830000|2022-07-01 13:07:10|||||||||1
1656680850000|2022-07-01 13:07:30|||||||||1
1656680900000|2022-07-01 13:08:20|||||||||1
1656680940000|2022-07-01 13:09:00||8856||8833||8856||8833|10
1656680950000|2022-07-01 13:09:10||8816||8817||8817||8816|0
1656680960000|2022-07-01 13:09:20|8905||8905||8905||8905||0
1656681010000|2022-07-01 13:10:10|||||||||1
1656681020000|2022-07-01 13:10:20|||||||||1
1656681100000|2022-07-01 13:11:40|8893||8905||8905||8893||29
1656681250000|2022-07-01 13:14:10|||||||||15
1656681280000|2022-07-01 13:14:40|||||||||1
1656681330000|2022-07-01 13:15:30|||||||||1
1656681360000|2022-07-01 13:16:00|||||||||3
1656681380000|2022-07-01 13:16:20|||||||||4
1656681440000|2022-07-01 13:17:20||8840||8840||8840||8840|0
1656681450000|2022-07-01 13:17:30||8848||8848||8848||8848|0
1656681460000|2022-07-01 13:17:40||8824||8848||8848||8824|0
1656681490000|2022-07-01 13:18:10||8825||8825||8825||8825|0
1656681500000|2022-07-01 13:18:20||8848||8850||8850||8848|0
1656681540000|2022-07-01 13:19:00|||||||||10
1656681550000|2022-07-01 13:19:10||8851||8851||8851||8851|0
1656681650000|2022-07-01 13:20:50|||||||||1
1656681660000|2022-07-01 13:21:00|||||||||1
1656681770000|2022-07-01 13:22:50|8908|8856|8952|8875|8952|8890|8908|8856|325
1656681800000|2022-07-01 13:23:20||8850||8856||8856||8850|11
1656681860000|2022-07-01 13:24:20||8875||8875||8875||8875|6
1656681870000|2022-07-01 13:24:30|8905||8905||8905||8905||0
1656681880000|2022-07-01 13:24:40|8944||8895||8952||8895||0
1656681890000|2022-07-01 13:24:50|8885|8865|8885|8865|8885|8865|8885|8865|10
1656681900000|2022-07-01 13:25:00|||||||||119
1656681910000|2022-07-01 13:25:10|8905|8866|8914|8866|8914|8866|8905|8866|80
1656681920000|2022-07-01 13:25:20|8900|8838|8935|8838|8935|8838|8900|8838|197
1656682040000|2022-07-01 13:27:20|||||||||10
1656682050000|2022-07-01 13:27:30|||||||||24
1656682080000|2022-07-01 13:28:00||8860||8838||8860||8838|43
1656682120000|2022-07-01 13:28:40||8840||8840||8840||8840|0
1656682130000|2022-07-01 13:28:50||8838||8840||8840||8838|0
1656682140000|2022-07-01 13:29:00||8829||8829||8829||8829|12
1656682170000|2022-07-01 13:29:30||8836||8836||8836||8836|5
1656682190000|2022-07-01 13:29:50|||||||||2
1656682200000|2022-07-01 13:30:00|8936|8923|8934|8909|8941|8925|8917|8869|13172
1656682210000|2022-07-01 13:30:10|8932|8903|8905|8890|8932|8906|8888|8874|11978
1656682220000|2022-07-01 13:30:20|8908|8892|8909|8893|8909|8900|8901|8891|3460
1656682230000|2022-07-01 13:30:30|8921|8901|8908|8898|8921|8912|8908|8894|6170
1656682240000|2022-07-01 13:30:40|8899|8888|8874|8853|8913|8894|8863|8853|4825
1656682250000|2022-07-01 13:30:50|8862|8850|8879|8871|8890|8874|8850|8838|6110
1656682260000|2022-07-01 13:31:00|8877|8870|8875|8868|8877|8870|8839|8825|6512
1656682270000|2022-07-01 13:31:10|8876|8867|8839|8821|8876|8870|8831|8817|6885
1656682280000|2022-07-01 13:31:20|8833|8817|8866|8844|8878|8854|8822|8809|6843
1656682290000|2022-07-01 13:31:30|8861|8839|8837|8825|8861|8839|8837|8825|4410
1656682300000|2022-07-01 13:31:40|8823|8810|8797|8784|8823|8812|8797|8775|3730
1656682310000|2022-07-01 13:31:50|8795|8783|8791|8771|8796|8783|8781|8760|800
1656682320000|2022-07-01 13:32:00|8781|8767|8775|8763|8804|8783|8768|8751|3600
1656682330000|2022-07-01 13:32:10|8774|8755|8789|8776|8789|8779|8754|8736|5097
1656682340000|2022-07-01 13:32:20|8787|8774|8786|8773|8787|8776|8774|8765|2191
1656682350000|2022-07-01 13:32:30|8787|8771|8793|8782|8795|8784|8787|8770|1230
1656682360000|2022-07-01 13:32:40|8798|8780|8842|8823|8843|8830|8798|8780|1123
1656682370000|2022-07-01 13:32:50|8854|8825|8850|8844|8876|8852|8848|8825|2500
1656682380000|2022-07-01 13:33:00|8861|8850|8890|8874|8892|8880|8861|8850|4345
1656682390000|2022-07-01 13:33:10|8885|8873|8866|8840|8885|8873|8866|8840|400
1656682400000|2022-07-01 13:33:20|8867|8854|8879|8861|8887|8868|8867|8850|3983
1656682410000|2022-07-01 13:33:30|8864|8851|8872|8855|8872|8855|8864|8851|134
1656682420000|2022-07-01 13:33:40|8873|8856|8866|8860|8873|8860|8859|8840|1400
1656682430000|2022-07-01 13:33:50|8868|8859|8862|8850|8876|8867|8859|8850|3106
1656682440000|2022-07-01 13:34:00|8859|8832|8841|8810|8859|8837|8831|8810|1117
1656682450000|2022-07-01 13:34:10|8840|8823|8843|8824|8843|8828|8819|8801|1703
1656682460000|2022-07-01 13:34:20|8839|8818|8820|8801|8839|8818|8818|8801|700
1656682470000|2022-07-01 13:34:30|8815|8806|8810|8799|8817|8806|8808|8798|1802
1656682480000|2022-07-01 13:34:40|8809|8794|8829|8814|8832|8814|8800|8790|2006
1656682490000|2022-07-01 13:34:50|8835|8818|8815|8804|8835|8818|8815|8804|300
1656682500000|2022-07-01 13:35:00|8814|8799|8807|8799|8822|8812|8803|8792|2302
1656682510000|2022-07-01 13:35:10|8806|8791|8802|8789|8806|8799|8789|8776|3152
1656682520000|2022-07-01 13:35:20|8801|8783|8802|8782|8802|8788|8784|8774|1300
1656682530000|2022-07-01 13:35:30|8801|8784|8792|8782|8801|8786|8786|8774|1551
1656682540000|2022-07-01 13:35:40|8787|8781|8783|8767|8789|8781|8776|8754|2282
1656682550000|2022-07-01 13:35:50|8786|8771|8780|8763|8788|8773|8780|8763|187
1656682560000|2022-07-01 13:36:00|8785|8766|8770|8757|8785|8770|8765|8752|2137
1656682570000|2022-07-01 13:36:10|8778|8766|8782|8764|8785|8771|8778|8755|500
1656682580000|2022-07-01 13:36:20|8777|8759|8780|8767|8783|8769|8775|8754|668
1656682590000|2022-07-01 13:36:30|8786|8775|8803|8787|8804|8792|8786|8775|500
1656682600000|2022-07-01 13:36:40|8804|8784|8804|8794|8804|8794|8804|8784|500
1656682610000|2022-07-01 13:36:50|8805|8793|8824|8810|8824|8814|8801|8788|1597
1656682620000|2022-07-01 13:37:00|8833|8818|8856|8837|8856|8837|8833|8818|2800
1656682630000|2022-07-01 13:37:10|8848|8832|8827|8810|8848|8832|8812|8797|720
1656682640000|2022-07-01 13:37:20|8828|8816|8828|8821|8842|8828|8827|8809|3142
1656682650000|2022-07-01 13:37:30|8827|8817|8813|8801|8827|8817|8812|8794|300
1656682660000|2022-07-01 13:37:40|8812|8800|8816|8801|8818|8807|8807|8798|2874
1656682670000|2022-07-01 13:37:50|8815|8800|8835|8819|8835|8819|8812|8800|2300
1656682680000|2022-07-01 13:38:00|8838|8822|8825|8810|8853|8833|8825|8810|300
1656682690000|2022-07-01 13:38:10|8832|8811|8810|8791|8832|8814|8804|8789|2110
1656682700000|2022-07-01 13:38:20|8806|8790|8798|8786|8806|8792|8790|8780|3167
1656682710000|2022-07-01 13:38:30|8793|8781|8780|8768|8793|8781|8776|8760|1600
1656682720000|2022-07-01 13:38:40|8777|8754|8784|8765|8784|8765|8767|8752|1129
1656682730000|2022-07-01 13:38:50|8783|8769|8786|8765|8786|8779|8779|8765|2390
1656682740000|2022-07-01 13:39:00|8785|8766|8798|8780|8801|8786|8785|8765|300
1656682750000|2022-07-01 13:39:10|8794|8782|8791|8781|8795|8783|8788|8780|500
1656682760000|2022-07-01 13:39:20|8790|8779|8782|8768|8790|8779|8777|8755|500
1656682770000|2022-07-01 13:39:30|8789|8776|8809|8797|8809|8799|8789|8776|2150
1656682780000|2022-07-01 13:39:40|8808|8791|8790|8777|8808|8791|8790|8777|100
1656682790000|2022-07-01 13:39:50|8795|8779|8784|8767|8795|8779|8784|8765|100
1656682800000|2022-07-01 13:40:00|8782|8768|8789|8777|8792|8781|8782|8768|1000
1656682810000|2022-07-01 13:40:10|8788|8773|8804|8787|8807|8792|8781|8773|1600
1656682820000|2022-07-01 13:40:20|8807|8792|8816|8802|8817|8806|8807|8792|1100
1656682830000|2022-07-01 13:40:30|8822|8815|8830|8812|8831|8816|8822|8810|300
1656682840000|2022-07-01 13:40:40|8827|8801|8821|8805|8827|8805|8814|8801|1074
1656682850000|2022-07-01 13:40:50|8817|8802|8834|8819|8834|8819|8817|8802|800
1656682860000|2022-07-01 13:41:00|8832|8820|8850|8838|8850|8838|8827|8813|900
1656682870000|2022-07-01 13:41:10|8860|8840|8861|8845|8866|8852|8858|8840|300
1656682880000|2022-07-01 13:41:20|8862|8850|8866|8854|8866|8854|8862|8850|300
1656682890000|2022-07-01 13:41:30|8861|8851|8875|8863|8883|8867|8854|8846|923
1656682900000|2022-07-01 13:41:40|8878|8865|8860|8847|8888|8872|8853|8845|2057
1656682910000|2022-07-01 13:41:50|8866|8850|8854|8845|8866|8850|8854|8845|387
1656682920000|2022-07-01 13:42:00|8858|8847|8880|8870|8880|8871|8858|8847|500
1656682930000|2022-07-01 13:42:10|8878|8867|8900|8887|8900|8887|8874|8866|3577
1656682940000|2022-07-01 13:42:20|8899|8878|8880|8868|8902|8894|8872|8862|3959
1656682950000|2022-07-01 13:42:30|8881|8870|8883|8874|8891|8876|8881|8870|1093
1656682960000|2022-07-01 13:42:40|8878|8870|8856|8845|8878|8870|8856|8845|675
1656682970000|2022-07-01 13:42:50|8855|8837|8853|8846|8855|8846|8844|8834|500
1656682980000|2022-07-01 13:43:00|8848|8839|8856|8845|8860|8849|8842|8839|2184
1656682990000|2022-07-01 13:43:10|8865|8849|8891|8877|8898|8887|8865|8849|3106
1656683000000|2022-07-01 13:43:20|8884|8872|8897|8892|8898|8894|8884|8872|4600
1656683010000|2022-07-01 13:43:30|8898|8893|8919|8906|8923|8915|8898|8892|3312
1656683020000|2022-07-01 13:43:40|8917|8909|8942|8930|8942|8930|8917|8906|7520
1656683030000|2022-07-01 13:43:50|8943|8932|8934|8920|8950|8941|8932|8920|3550
1656683040000|2022-07-01 13:44:00|8941|8928|8927|8916|8941|8937|8927|8916|15475
1656683050000|2022-07-01 13:44:10|8930|8924|8910|8897|8930|8924|8906|8897|700
1656683060000|2022-07-01 13:44:20|8911|8890|8889|8874|8911|8890|8884|8871|900
1656683070000|2022-07-01 13:44:30|8888|8876|8887|8874|8891|8883|8881|8874|637
1656683080000|2022-07-01 13:44:40|8880|8867|8873|8862|8883|8869|8869|8855|1074
1656683090000|2022-07-01 13:44:50|8869|8856|8860|8847|8872|8859|8856|8845|1848
1656683100000|2022-07-01 13:45:00|8858|8835|8869|8859|8870|8859|8845|8830|6575
1656683110000|2022-07-01 13:45:10|8872|8861|8893|8879|8898|8886|8868|8855|2250
1656683120000|2022-07-01 13:45:20|8889|8876|8899|8888|8907|8900|8889|8876|1000
1656683130000|2022-07-01 13:45:30|8900|8889|8915|8901|8932|8918|8899|8889|1172
1656683140000|2022-07-01 13:45:40|8916|8903|8915|8904|8918|8904|8907|8903|100
1656683150000|2022-07-01 13:45:50|8922|8905|8913|8902|8922|8909|8907|8896|1800
1656683160000|2022-07-01 13:46:00|8918|8903|8924|8914|8924|8916|8902|8896|1300
1656683170000|2022-07-01 13:46:10|8930|8911|8939|8927|8941|8936|8930|8910|1487
1656683180000|2022-07-01 13:46:20|8943|8930|8950|8942|8950|8943|8939|8927|300
1656683190000|2022-07-01 13:46:30|8955|8943|8945|8935|8955|8946|8943|8935|654
1656683200000|2022-07-01 13:46:40|8953|8940|8953|8941|8953|8941|8947|8933|1700
1656683210000|2022-07-01 13:46:50|8951|8943|8957|8946|8963|8955|8951|8943|1259
1656683220000|2022-07-01 13:47:00|8958|8947|8970|8960|8973|8962|8958|8947|3000
1656683230000|2022-07-01 13:47:10|8964|8959|8977|8971|8977|8971|8963|8957|1955
1656683240000|2022-07-01 13:47:20|8980|8969|8990|8981|8990|8981|8980|8969|100
1656683250000|2022-07-01 13:47:30|8991|8983|8994|8979|8994|8986|8989|8979|515
1656683260000|2022-07-01 13:47:40|8993|8982|8991|8979|8993|8982|8984|8975|700
1656683270000|2022-07-01 13:47:50|8984|8969|8994|8980|8994|8980|8980|8969|900
1656683280000|2022-07-01 13:48:00|8992|8981|8975|8964|8993|8981|8972|8964|1746
1656683290000|2022-07-01 13:48:10|8978|8966|9005|8994|9008|9003|8978|8966|9018
1656683300000|2022-07-01 13:48:20|9003|8992|9009|8996|9009|8997|9000|8992|100
1656683310000|2022-07-01 13:48:30|9008|8994|9006|8996|9009|9000|9000|8993|1356
1656683320000|2022-07-01 13:48:40|9009|8997|9023|9014|9025|9014|9009|8997|3504
1656683330000|2022-07-01 13:48:50|9030|9015|9024|9010|9038|9023|9024|9010|1355
1656683340000|2022-07-01 13:49:00|9021|9011|9028|9022|9035|9022|9020|9010|1000
1656683350000|2022-07-01 13:49:10|9036|9021|9034|9020|9038|9021|9028|9020|100
1656683360000|2022-07-01 13:49:20|9041|9025|9028|9015|9041|9030|9021|9006|1450
1656683370000|2022-07-01 13:49:30|9021|9007|9013|9000|9025|9012|9010|9000|500
1656683380000|2022-07-01 13:49:40|9010|8996|9009|9000|9013|9004|8998|8991|4118
1656683390000|2022-07-01 13:49:50|9006|8997|9002|8995|9006|8997|8996|8983|1458
1656683400000|2022-07-01 13:50:00|9005|8991|8998|8985|9005|8996|8989|8980|3402
1656683410000|2022-07-01 13:50:10|8997|8986|8993|8982|8999|8992|8990|8979|2886
1656683420000|2022-07-01 13:50:20|8991|8979|8991|8977|8996|8985|8977|8966|1856
1656683430000|2022-07-01 13:50:30|8988|8968|8974|8968|8988|8969|8974|8968|100
1656683440000|2022-07-01 13:50:40|8968|8964|8965|8958|8971|8964|8963|8954|1000
1656683450000|2022-07-01 13:50:50|8964|8955|8965|8954|8971|8962|8957|8950|1300
1656683460000|2022-07-01 13:51:00|8973|8962|8974|8958|8980|8965|8971|8958|2521
1656683470000|2022-07-01 13:51:10|8965|8956|8964|8952|8965|8956|8954|8945|1450
1656683480000|2022-07-01 13:51:20|8963|8950|8955|8947|8964|8952|8955|8946|200
1656683490000|2022-07-01 13:51:30|8960|8946|8974|8960|8974|8961|8959|8946|2300
1656683500000|2022-07-01 13:51:40|8972|8957|8968|8959|8973|8961|8968|8957|2250
1656683510000|2022-07-01 13:51:50|8971|8960|8976|8964|8976|8967|8971|8960|600
1656683520000|2022-07-01 13:52:00|8980|8967|8988|8978|8993|8985|8980|8967|1200
1656683530000|2022-07-01 13:52:10|8989|8977|8987|8981|8989|8981|8987|8977|400
1656683540000|2022-07-01 13:52:20|8989|8982|8996|8984|9007|8996|8989|8980|2341
1656683550000|2022-07-01 13:52:30|8994|8983|8996|8989|8996|8989|8993|8982|800
1656683560000|2022-07-01 13:52:40|8993|8985|8992|8990|8996|8991|8991|8985|700
1656683570000|2022-07-01 13:52:50|8996|8991|9022|9013|9023|9013|8996|8988|4184
1656683580000|2022-07-01 13:53:00|9023|9016|9028|9021|9037|9028|9023|9016|3236
1656683590000|2022-07-01 13:53:10|9027|9020|9027|9017|9028|9020|9023|9011|587
1656683600000|2022-07-01 13:53:20|9032|9023|9028|9018|9034|9027|9024|9013|1600
1656683610000|2022-07-01 13:53:30|9030|9016|9011|9001|9030|9020|9010|9000|2623
1656683620000|2022-07-01 13:53:40|9006|9000|8991|8986|9006|9000|8991|8982|6527
1656683630000|2022-07-01 13:53:50|8990|8987|9015|9004|9017|9008|8990|8986|5963
1656683640000|2022-07-01 13:54:00|9017|9006|9037|9026|9037|9026|9017|9004|1000
1656683650000|2022-07-01 13:54:10|9036|9024|9040|9032|9044|9034|9028|9018|2251
1656683660000|2022-07-01 13:54:20|9038|9027|9038|9027|9040|9032|9035|9023|2534
1656683670000|2022-07-01 13:54:30|9032|9022|9027|9017|9033|9022|9027|9017|300
1656683680000|2022-07-01 13:54:40|9025|9016|9017|9008|9025|9016|9017|9008|800
1656683690000|2022-07-01 13:54:50|9021|9009|9025|9013|9025|9015|9017|9009|300
1656683700000|2022-07-01 13:55:00|9028|9019|9045|9037|9045|9040|9028|9019|3821
1656683710000|2022-07-01 13:55:10|9044|9034|9044|9036|9050|9041|9042|9032|1580
1656683720000|2022-07-01 13:55:20|9048|9037|9050|9042|9050|9044|9048|9036|1010
1656683730000|2022-07-01 13:55:30|9051|9041|9042|9036|9055|9048|9042|9036|642
1656683740000|2022-07-01 13:55:40|9038|9032|9032|9023|9039|9032|9032|9023|1892
1656683750000|2022-07-01 13:55:50|9034|9024|9037|9024|9038|9027|9034|9024|600
1656683760000|2022-07-01 13:56:00|9039|9025|9021|9012|9042|9036|9021|9012|1200
1656683770000|2022-07-01 13:56:10|9025|9013|9021|9009|9028|9017|9018|9002|300
1656683780000|2022-07-01 13:56:20|9024|9015|9021|9011|9024|9015|9015|9005|1400
1656683790000|2022-07-01 13:56:30|9020|9012|9013|9001|9021|9015|9013|9001|1918
1656683800000|2022-07-01 13:56:40|9014|9005|9017|9004|9017|9005|9012|9003|100
1656683810000|2022-07-01 13:56:50|9016|9005|9015|9004|9016|9005|9015|9004|0
1656683820000|2022-07-01 13:57:00|9016|9005|9030|9024|9034|9030|9015|9005|4184
1656683830000|2022-07-01 13:57:10|9034|9030|9047|9034|9050|9038|9030|9024|3437
1656683840000|2022-07-01 13:57:20|9045|9032|9042|9034|9045|9038|9039|9031|500
1656683850000|2022-07-01 13:57:30|9041|9029|9020|9014|9042|9029|9020|9014|425
1656683860000|2022-07-01 13:57:40|9018|9008|9016|9010|9018|9010|9011|9004|1164
1656683870000|2022-07-01 13:57:50|9015|9007|9016|9012|9019|9013|9006|9004|3424
1656683880000|2022-07-01 13:58:00|9015|9010|9021|9018|9024|9019|9015|9007|1187
1656683890000|2022-07-01 13:58:10|9020|9016|9010|9001|9021|9016|9010|9001|1700
1656683900000|2022-07-01 13:58:20|9007|9000|9016|9006|9021|9014|9006|9000|6416
1656683910000|2022-07-01 13:58:30|9015|9000|9005|8996|9015|9000|9001|8994|3214
1656683920000|2022-07-01 13:58:40|8999|8994|8990|8985|9004|8994|8990|8981|2067
1656683930000|2022-07-01 13:58:50|8995|8987|8999|8992|9004|8997|8995|8987|1465
1656683940000|2022-07-01 13:59:00|8998|8986|8987|8976|8999|8991|8987|8974|2000
1656683950000|2022-07-01 13:59:10|8991|8980|8991|8987|8992|8987|8991|8978|200
1656683960000|2022-07-01 13:59:20|8992|8988|9003|8997|9010|9003|8992|8987|4612
1656683970000|2022-07-01 13:59:30|9007|9003|9016|9007|9016|9008|9003|8998|927
1656683980000|2022-07-01 13:59:40|9012|9005|9007|8996|9016|9007|9007|8996|100
1656683990000|2022-07-01 13:59:50|9005|8997|9005|8993|9005|8997|9005|8990|300
1656684000000|2022-07-01 14:00:00|9006|8995|9005|8993|9042|9030|8998|8981|3207
1656684010000|2022-07-01 14:00:10|9014|9003|9022|9013|9022|9014|9011|8995|800
1656684020000|2022-07-01 14:00:20|9030|9015|9035|9024|9060|9053|9029|9015|4370
1656684030000|2022-07-01 14:00:30|9034|9022|9040|9027|9045|9033|9022|9012|2856
1656684040000|2022-07-01 14:00:40|9039|9024|9020|9011|9039|9024|9009|9000|400
1656684050000|2022-07-01 14:00:50|9023|9013|9022|9009|9029|9019|9014|9001|2240
1656684060000|2022-07-01 14:01:00|9024|9010|9030|9019|9041|9035|9023|9010|1275
1656684070000|2022-07-01 14:01:10|9027|9014|9030|9014|9030|9018|9019|9011|700
1656684080000|2022-07-01 14:01:20|9024|9010|9021|9012|9024|9012|9020|9009|0
1656684090000|2022-07-01 14:01:30|9020|9009|9010|8998|9020|9009|9000|8990|1772
1656684100000|2022-07-01 14:01:40|9007|9000|9000|8987|9007|9000|8990|8985|1187
1656684110000|2022-07-01 14:01:50|9002|8989|9037|9024|9037|9028|9002|8989|6607
1656684120000|2022-07-01 14:02:00|9036|9027|9020|9008|9037|9028|9020|9008|1200
1656684130000|2022-07-01 14:02:10|9018|9005|9031|9020|9031|9021|9013|9000|900
1656684140000|2022-07-01 14:02:20|9024|9017|9035|9024|9035|9025|9024|9013|200
1656684150000|2022-07-01 14:02:30|9029|9019|9022|9013|9032|9025|9020|9013|1900
1656684160000|2022-07-01 14:02:40|9018|9007|9017|9004|9022|9012|9005|8991|2612
1656684170000|2022-07-01 14:02:50|9012|9000|9027|9023|9037|9025|9010|9000|4900
1656684180000|2022-07-01 14:03:00|9034|9025|9021|9017|9034|9025|9021|9005|5605
1656684190000|2022-07-01 14:03:10|9019|9013|9027|9019|9027|9022|9019|9010|2950
1656684200000|2022-07-01 14:03:20|9023|9017|9006|9000|9023|9017|9006|8996|2017
1656684210000|2022-07-01 14:03:30|9002|8991|9000|8991|9006|8997|8992|8982|3875
1656684220000|2022-07-01 14:03:40|8995|8985|8990|8980|8998|8988|8984|8977|2886
1656684230000|2022-07-01 14:03:50|8986|8977|8986|8971|8990|8982|8976|8970|4352
1656684240000|2022-07-01 14:04:00|8989|8976|8979|8970|8990|8980|8979|8970|1537
1656684250000|2022-07-01 14:04:10|8977|8965|8971|8961|8979|8968|8971|8959|1000
1656684260000|2022-07-01 14:04:20|8966|8959|8978|8970|8978|8970|8963|8953|700
1656684270000|2022-07-01 14:04:30|8979|8969|8983|8976|8983|8977|8979|8969|800
1656684280000|2022-07-01 14:04:40|8987|8978|8990|8978|8990|8981|8984|8974|500
1656684290000|2022-07-01 14:04:50|8986|8976|8978|8970|8990|8982|8977|8967|757
1656684300000|2022-07-01 14:05:00|8976|8971|8987|8980|8987|8980|8975|8965|807
1656684310000|2022-07-01 14:05:10|8990|8979|8995|8989|8996|8991|8988|8978|1300
1656684320000|2022-07-01 14:05:20|8997|8986|8990|8982|9002|8995|8989|8981|2863
1656684330000|2022-07-01 14:05:30|8991|8983|9000|8994|9000|8994|8991|8983|700
1656684340000|2022-07-01 14:05:40|8999|8989|8991|8984|9013|9003|8991|8984|1170
1656684350000|2022-07-01 14:05:50|8989|8981|8997|8988|8999|8990|8982|8973|800
1656684360000|2022-07-01 14:06:00|8995|8984|8988|8976|8995|8988|8988|8975|3211
1656684370000|2022-07-01 14:06:10|8979|8972|8962|8952|8984|8972|8962|8952|2500
1656684380000|2022-07-01 14:06:20|8958|8951|8970|8956|8974|8966|8954|8944|2700
1656684390000|2022-07-01 14:06:30|8968|8958|8968|8957|8968|8959|8968|8956|300
1656684400000|2022-07-01 14:06:40|8967|8958|8971|8962|8971|8965|8967|8957|912
1656684410000|2022-07-01 14:06:50|8978|8968|8979|8967|8983|8973|8976|8962|1165
1656684420000|2022-07-01 14:07:00|8975|8966|8990|8979|8990|8979|8969|8960|700
1656684430000|2022-07-01 14:07:10|8989|8981|8998|8989|8999|8994|8986|8976|2079
1656684440000|2022-07-01 14:07:20|9000|8995|9005|8998|9012|9005|9000|8992|1970
1656684450000|2022-07-01 14:07:30|9002|8996|8996|8988|9005|8999|8996|8985|4019
1656684460000|2022-07-01 14:07:40|8997|8992|8996|8988|8999|8993|8994|8986|1100
1656684470000|2022-07-01 14:07:50|8995|8986|9016|9008|9016|9012|8995|8986|1887
1656684480000|2022-07-01 14:08:00|9014|9006|9020|9015|9025|9020|9010|8997|3303
1656684490000|2022-07-01 14:08:10|9018|9013|9014|9002|9018|9013|9009|8997|2520
1656684500000|2022-07-01 14:08:20|9013|9005|8995|8988|9013|9005|8995|8987|700
1656684510000|2022-07-01 14:08:30|8993|8985|8998|8992|9001|8994|8987|8975|2484
1656684520000|2022-07-01 14:08:40|8994|8985|9003|8996|9003|8999|8994|8985|1101
1656684530000|2022-07-01 14:08:50|9001|8994|8998|8993|9001|8994|8995|8986|2900
1656684540000|2022-07-01 14:09:00|8997|8989|8996|8989|8999|8995|8993|8985|1300
1656684550000|2022-07-01 14:09:10|8992|8986|8983|8977|8994|8986|8977|8966|1300
1656684560000|2022-07-01 14:09:20|8987|8981|9000|8994|9000|8994|8987|8980|900
1656684570000|2022-07-01 14:09:30|9001|8995|8999|8987|9014|9005|8999|8987|869
1656684580000|2022-07-01 14:09:40|8997|8989|9006|9000|9006|9001|8997|8987|900
1656684590000|2022-07-01 14:09:50|9011|9001|9017|9007|9017|9008|9007|9000|400
1656684600000|2022-07-01 14:10:00|9014|9008|9012|9001|9017|9010|9011|9001|300
1656684610000|2022-07-01 14:10:10|9008|9005|9014|9006|9014|9007|9002|9001|1200
1656684620000|2022-07-01 14:10:20|9012|9007|9013|9004|9014|9010|9008|8997|700
1656684630000|2022-07-01 14:10:30|9014|9008|9011|9002|9014|9008|9011|9002|800
1656684640000|2022-07-01 14:10:40|9014|9008|9010|9002|9017|9010|9010|9001|1500
1656684650000|2022-07-01 14:10:50|9012|9003|9035|9029|9038|9029|9010|9003|2547
1656684660000|2022-07-01 14:11:00|9038|9028|9033|9025|9038|9029|9029|9021|1600
1656684670000|2022-07-01 14:11:10|9034|9028|9023|9012|9034|9028|9019|9011|500
1656684680000|2022-07-01 14:11:20|9028|9016|9018|9009|9028|9023|9016|9007|1000
1656684690000|2022-07-01 14:11:30|9010|9005|8998|8989|9010|9005|8995|8986|2011
1656684700000|2022-07-01 14:11:40|8999|8990|8990|8983|9001|8992|8984|8975|1700
1656684710000|2022-07-01 14:11:50|8993|8987|8993|8983|8993|8987|8984|8975|1984
1656684720000|2022-07-01 14:12:00|8992|8981|8975|8967|8993|8981|8974|8966|1451
1656684730000|2022-07-01 14:12:10|8970|8962|8975|8970|8975|8973|8970|8962|2507
1656684740000|2022-07-01 14:12:20|8974|8971|8975|8967|8975|8971|8974|8962|1100
1656684750000|2022-07-01 14:12:30|8974|8965|8972|8965|8974|8967|8971|8959|300
1656684760000|2022-07-01 14:12:40|8974|8964|8978|8971|8978|8974|8974|8962|1629
1656684770000|2022-07-01 14:12:50|8977|8968|8978|8972|8978|8972|8977|8967|100
1656684780000|2022-07-01 14:13:00|8976|8968|8977|8968|8979|8970|8974|8965|4400
1656684790000|2022-07-01 14:13:10|8975|8969|8977|8970|8977|8971|8975|8965|100
1656684800000|2022-07-01 14:13:20|8975|8968|8980|8968|8982|8973|8972|8965|2448
1656684810000|2022-07-01 14:13:30|8983|8972|8984|8978|8984|8978|8981|8972|609
1656684820000|2022-07-01 14:13:40|8987|8980|8982|8974|8990|8986|8981|8972|800
1656684830000|2022-07-01 14:13:50|8985|8973|8977|8971|8988|8977|8977|8970|0
1656684840000|2022-07-01 14:14:00|8981|8970|8983|8976|8983|8976|8973|8962|2778
1656684850000|2022-07-01 14:14:10||8975||8976||8976||8975|0
1656684860000|2022-07-01 14:14:20|8979|8975|8957|8950|8983|8975|8957|8950|1150
1656684870000|2022-07-01 14:14:30|8956|8946|8959|8948|8960|8948|8950|8940|1549
1656684880000|2022-07-01 14:14:40|8965|8959|8971|8965|8971|8965|8964|8958|300
1656684890000|2022-07-01 14:14:50|8968|8961|8969|8964|8971|8964|8965|8960|3450
1656684900000|2022-07-01 14:15:00|8968|8958|8957|8945|8969|8962|8952|8944|1100
1656684910000|2022-07-01 14:15:10|8954|8944|8945|8937|8954|8947|8944|8933|899
1656684920000|2022-07-01 14:15:20|8948|8941|8969|8960|8969|8963|8948|8941|5206
1656684930000|2022-07-01 14:15:30|8966|8959|8969|8961|8969|8964|8960|8951|1212
1656684940000|2022-07-01 14:15:40|8968|8963|8969|8959|8969|8963|8962|8952|700
1656684950000|2022-07-01 14:15:50|8967|8956|8978|8972|8978|8973|8960|8953|2000
1656684960000|2022-07-01 14:16:00|8977|8970|8979|8971|8984|8975|8977|8970|911
1656684970000|2022-07-01 14:16:10|8980|8974|8988|8980|8992|8983|8980|8971|1796
1656684980000|2022-07-01 14:16:20|8985|8981|8983|8973|8988|8981|8977|8971|500
1656684990000|2022-07-01 14:16:30|8979|8974|8980|8975|8983|8975|8977|8971|300
1656685000000|2022-07-01 14:16:40|8977|8971|8980|8972|8980|8973|8974|8964|1100
1656685010000|2022-07-01 14:16:50|8977|8967|8982|8977|8982|8977|8968|8959|800
1656685020000|2022-07-01 14:17:00|8986|8981|8975|8966|8986|8981|8975|8966|550
1656685030000|2022-07-01 14:17:10|8974|8964|8970|8961|8974|8964|8969|8961|0
1656685040000|2022-07-01 14:17:20|8965|8958|8948|8943|8968|8958|8948|8943|1200
1656685050000|2022-07-01 14:17:30|8950|8947|8962|8957|8962|8957|8946|8938|1500
1656685060000|2022-07-01 14:17:40|8960|8956|8960|8954|8960|8956|8959|8951|500
1656685070000|2022-07-01 14:17:50|8962|8953|8962|8954|8962|8958|8962|8953|300
1656685080000|2022-07-01 14:18:00|8961|8955|8956|8947|8964|8958|8956|8946|1300
1656685090000|2022-07-01 14:18:10|8958|8948|8953|8948|8958|8948|8946|8935|1500
1656685100000|2022-07-01 14:18:20|8954|8947|8958|8952|8959|8952|8954|8947|900
1656685110000|2022-07-01 14:18:30|8957|8948|8950|8944|8957|8948|8948|8940|627
1656685120000|2022-07-01 14:18:40|8949|8945|8949|8942|8951|8948|8943|8940|6667
1656685130000|2022-07-01 14:18:50|8948|8940|8964|8958|8964|8959|8948|8940|4269
1656685140000|2022-07-01 14:19:00|8967|8959|8976|8969|8978|8970|8967|8959|4525
1656685150000|2022-07-01 14:19:10|8975|8970|8982|8976|8982|8976|8975|8969|1400
1656685160000|2022-07-01 14:19:20|8989|8975|8987|8977|8992|8986|8984|8971|8937
1656685170000|2022-07-01 14:19:30|8983|8979|8988|8982|8988|8983|8979|8977|3611
1656685180000|2022-07-01 14:19:40|8986|8978|8978|8972|8986|8978|8978|8972|500
1656685190000|2022-07-01 14:19:50|8982|8974|8979|8972|8985|8980|8979|8972|100
1656685200000|2022-07-01 14:20:00|8978|8971|8979|8971|8981|8973|8972|8960|638
1656685210000|2022-07-01 14:20:10|8978|8970|8979|8971|8979|8973|8971|8963|500
1656685220000|2022-07-01 14:20:20|8977|8968|8976|8969|8978|8971|8975|8966|478
1656685230000|2022-07-01 14:20:30|8975|8966|8954|8947|8975|8966|8952|8947|1715
1656685240000|2022-07-01 14:20:40|8948|8943|8942|8937|8950|8943|8941|8934|300
1656685250000|2022-07-01 14:20:50|8945|8936|8937|8929|8945|8938|8937|8929|1240
1656685260000|2022-07-01 14:21:00|8934|8930|8941|8937|8941|8937|8933|8925|810
1656685270000|2022-07-01 14:21:10|8939|8935|8938|8930|8940|8935|8933|8925|1350
1656685280000|2022-07-01 14:21:20|8939|8932|8928|8923|8940|8932|8928|8921|1652
1656685290000|2022-07-01 14:21:30|8925|8920|8946|8939|8946|8940|8925|8920|1100
1656685300000|2022-07-01 14:21:40|8943|8938|8956|8946|8956|8947|8943|8934|600
1656685310000|2022-07-01 14:21:50|8955|8949|8950|8943|8957|8949|8947|8939|1500
1656685320000|2022-07-01 14:22:00|8949|8942|8968|8962|8968|8962|8949|8942|1300
1656685330000|2022-07-01 14:22:10|8974|8965|8974|8965|8977|8968|8971|8962|100
1656685340000|2022-07-01 14:22:20|8973|8967|8975|8964|8978|8967|8970|8957|100
1656685350000|2022-07-01 14:22:30|8974|8967|8974|8968|8975|8970|8973|8964|1700
1656685360000|2022-07-01 14:22:40|8970|8959|8973|8961|8973|8963|8969|8959|400
1656685370000|2022-07-01 14:22:50|8972|8963|8969|8960|8972|8963|8967|8957|0
1656685380000|2022-07-01 14:23:00|8967|8958|8961|8954|8968|8958|8960|8952|500
1656685390000|2022-07-01 14:23:10|8965|8955|8953|8947|8965|8955|8953|8946|400
1656685400000|2022-07-01 14:23:20|8951|8944|8953|8947|8953|8949|8951|8944|300
1656685410000|2022-07-01 14:23:30|8951|8946|8965|8960|8965|8960|8947|8938|1786
1656685420000|2022-07-01 14:23:40|8973|8964|8970|8961|8979|8968|8967|8960|1290
1656685430000|2022-07-01 14:23:50|8971|8960|8968|8961|8971|8963|8966|8960|200
1656685440000|2022-07-01 14:24:00|8965|8960|8971|8963|8972|8966|8964|8956|918
1656685450000|2022-07-01 14:24:10|8970|8965|8972|8964|8972|8967|8970|8961|0
1656685460000|2022-07-01 14:24:20|8967|8960|8957|8949|8971|8960|8952|8946|1023
1656685470000|2022-07-01 14:24:30|8953|8946|8954|8946|8954|8948|8946|8937|1200
1656685480000|2022-07-01 14:24:40|8953|8947|8950|8944|8953|8947|8950|8941|300
1656685490000|2022-07-01 14:24:50|8949|8939|8947|8938|8949|8942|8939|8932|1800
1656685500000|2022-07-01 14:25:00|8944|8939|8933|8926|8947|8941|8933|8925|1600
1656685510000|2022-07-01 14:25:10|8936|8923|8925|8919|8936|8923|8925|8918|100
1656685520000|2022-07-01 14:25:20|8923|8918|8920|8914|8923|8918|8920|8911|300
1656685530000|2022-07-01 14:25:30|8918|8911|8918|8909|8920|8915|8912|8905|600
1656685540000|2022-07-01 14:25:40|8915|8907|8919|8914|8919|8915|8914|8905|205
1656685550000|2022-07-01 14:25:50|8916|8909|8913|8904|8919|8913|8911|8904|1000
1656685560000|2022-07-01 14:26:00|8912|8905|8907|8900|8917|8911|8907|8900|1366
1656685570000|2022-07-01 14:26:10|8905|8896|8896|8888|8905|8897|8895|8888|1803
1656685580000|2022-07-01 14:26:20|8894|8886|8888|8880|8895|8888|8888|8878|1020
1656685590000|2022-07-01 14:26:30|8887|8878|8898|8892|8899|8893|8887|8878|3304
1656685600000|2022-07-01 14:26:40|8895|8886|8891|8886|8897|8888|8891|8883|500
1656685610000|2022-07-01 14:26:50|8894|8889|8898|8892|8898|8892|8894|8889|300
1656685620000|2022-07-01 14:27:00|8899|8894|8907|8899|8907|8899|8896|8889|2561
1656685630000|2022-07-01 14:27:10|8905|8897|8897|8889|8905|8897|8894|8886|2000
1656685640000|2022-07-01 14:27:20|8900|8891|8894|8888|8900|8894|8894|8885|1700
1656685650000|2022-07-01 14:27:30|8895|8887|8896|8886|8901|8890|8890|8882|2500
1656685660000|2022-07-01 14:27:40|8898|8892|8900|8892|8900|8894|8898|8889|1300
1656685670000|2022-07-01 14:27:50|8899|8895|8895|8887|8900|8895|8895|8886|800
1656685680000|2022-07-01 14:28:00|8900|8890|8897|8893|8903|8897|8897|8886|1794
1656685690000|2022-07-01 14:28:10||8891||8891||8892||8887|700
1656685700000|2022-07-01 14:28:20|8896|8889|8894|8889|8896|8891|8894|8889|4200
1656685710000|2022-07-01 14:28:30|8895|8890|8901|8896|8903|8897|8895|8889|1443
1656685720000|2022-07-01 14:28:40|8900|8894|8909|8904|8909|8904|8899|8890|1734
1656685730000|2022-07-01 14:28:50|8912|8906|8913|8906|8918|8907|8912|8905|0
1656685740000|2022-07-01 14:29:00|8914|8909|8903|8896|8914|8909|8900|8894|1969
1656685750000|2022-07-01 14:29:10|8905|8897|8907|8900|8910|8905|8905|8897|900
1656685760000|2022-07-01 14:29:20|8906|8896|8900|8893|8907|8900|8900|8893|100
1656685770000|2022-07-01 14:29:30|8897|8889|8891|8885|8898|8892|8891|8882|865
1656685780000|2022-07-01 14:29:40|8890|8882|8883|8874|8890|8884|8883|8874|1400
1656685790000|2022-07-01 14:29:50|8877|8872|8876|8872|8877|8872|8868|8863|1200
1656685800000|2022-07-01 14:30:00|8869|8860|8877|8869|8880|8874|8864|8853|2434
1656685810000|2022-07-01 14:30:10|8881|8872|8895|8889|8895|8889|8879|8872|1200
1656685820000|2022-07-01 14:30:20|8889|8877|8883|8876|8889|8879|8878|8870|100
1656685830000|2022-07-01 14:30:30|8880|8873|8880|8873|8884|8877|8876|8867|1300
1656685840000|2022-07-01 14:30:40|8879|8871|8871|8862|8880|8872|8870|8862|100
1656685850000|2022-07-01 14:30:50|8876|8869|8872|8866|8876|8869|8870|8866|2075
1656685860000|2022-07-01 14:31:00|8867|8859|8866|8861|8867|8861|8866|8858|584
1656685870000|2022-07-01 14:31:10|8868|8863|8862|8855|8872|8866|8861|8855|600
1656685880000|2022-07-01 14:31:20|8858|8850|8852|8844|8863|8858|8852|8844|2790
1656685890000|2022-07-01 14:31:30|8855|8848|8854|8847|8856|8850|8850|8844|1007
1656685900000|2022-07-01 14:31:40|8855|8848|8854|8846|8856|8851|8854|8844|912
1656685910000|2022-07-01 14:31:50|8850|8844|8861|8853|8861|8853|8847|8837|4000
1656685920000|2022-07-01 14:32:00|8859|8855|8860|8852|8861|8855|8857|8850|200
1656685930000|2022-07-01 14:32:10|8856|8851|8856|8848|8856|8851|8853|8845|1400
1656685940000|2022-07-01 14:32:20|8855|8851|8855|8849|8855|8851|8852|8845|100
1656685950000|2022-07-01 14:32:30|8853|8850|8859|8854|8859|8854|8853|8846|1127
1656685960000|2022-07-01 14:32:40|8860|8857|8864|8859|8874|8865|8860|8855|3400
1656685970000|2022-07-01 14:32:50|8861|8855|8861|8855|8862|8857|8856|8850|993
1656685980000|2022-07-01 14:33:00|8858|8852|8859|8855|8859|8855|8854|8849|2116
1656685990000|2022-07-01 14:33:10|8857|8851|8860|8854|8860|8856|8857|8851|1113
1656686000000|2022-07-01 14:33:20|8858|8851|8852|8846|8858|8853|8852|8844|200
1656686010000|2022-07-01 14:33:30|8853|8847|8855|8849|8859|8854|8853|8847|1000
1656686020000|2022-07-01 14:33:40|8856|8850|8853|8849|8859|8852|8853|8847|500
1656686030000|2022-07-01 14:33:50|8856|8848|8856|8848|8860|8852|8854|8847|300
1656686040000|2022-07-01 14:34:00|8853|8847|8850|8846|8853|8847|8847|8840|1600
1656686050000|2022-07-01 14:34:10|8849|8843|8857|8850|8860|8852|8840|8835|6857
1656686060000|2022-07-01 14:34:20|8860|8852|8860|8853|8860|8857|8860|8852|300
1656686070000|2022-07-01 14:34:30|8856|8848|8861|8854|8861|8858|8856|8848|600
1656686080000|2022-07-01 14:34:40|8859|8853|8860|8854|8860|8854|8853|8844|1400
1656686090000|2022-07-01 14:34:50|8859|8852|8867|8859|8870|8863|8859|8852|800
1656686100000|2022-07-01 14:35:00|8866|8854|8870|8863|8870|8863|8863|8854|200
1656686110000|2022-07-01 14:35:10|8865|8857|8863|8857|8869|8864|8858|8850|6353
1656686120000|2022-07-01 14:35:20|8865|8860|8856|8850|8865|8860|8856|8850|2300
1656686130000|2022-07-01 14:35:30|8854|8851|8850|8845|8859|8853|8850|8845|900
1656686140000|2022-07-01 14:35:40|8847|8841|8838|8834|8847|8841|8835|8830|1491
1656686150000|2022-07-01 14:35:50|8841|8838|8848|8842|8848|8843|8841|8834|903
1656686160000|2022-07-01 14:36:00|8843|8836|8841|8833|8846|8842|8840|8833|1500
1656686170000|2022-07-01 14:36:10|8843|8835|8836|8829|8844|8835|8836|8829|0
1656686180000|2022-07-01 14:36:20|8841|8832|8846|8840|8847|8840|8838|8832|500
1656686190000|2022-07-01 14:36:30|8845|8838|8838|8831|8848|8842|8838|8831|1072
1656686200000|2022-07-01 14:36:40|8836|8828|8832|8826|8836|8830|8830|8825|400
1656686210000|2022-07-01 14:36:50|8838|8828|8845|8835|8845|8837|8838|8828|887
1656686220000|2022-07-01 14:37:00|8836|8832|8839|8832|8840|8834|8836|8830|1400
1656686230000|2022-07-01 14:37:10|8837|8830|8826|8819|8839|8831|8825|8816|1700
1656686240000|2022-07-01 14:37:20|8825|8817|8840|8833|8840|8833|8824|8816|5682
1656686250000|2022-07-01 14:37:30|8843|8834|8841|8835|8847|8840|8840|8833|1265
1656686260000|2022-07-01 14:37:40|8837|8829|8826|8821|8837|8829|8823|8814|2239
1656686270000|2022-07-01 14:37:50|8830|8819|8828|8821|8830|8823|8824|8817|1100
1656686280000|2022-07-01 14:38:00|8829|8819|8828|8821|8830|8822|8825|8817|200
1656686290000|2022-07-01 14:38:10|8830|8824|8835|8827|8835|8828|8829|8823|1650
1656686300000|2022-07-01 14:38:20|8833|8829|8835|8831|8835|8831|8833|8825|631
1656686310000|2022-07-01 14:38:30|8833|8826|8837|8829|8837|8831|8830|8825|1600
1656686320000|2022-07-01 14:38:40|8836|8826|8830|8828|8836|8829|8830|8824|1400
1656686330000|2022-07-01 14:38:50|8833|8825|8833|8825|8834|8831|8831|8824|1135
1656686340000|2022-07-01 14:39:00|8829|8820|8830|8822|8830|8823|8827|8820|200
1656686350000|2022-07-01 14:39:10|8829|8821|8823|8811|8829|8821|8821|8811|1200
1656686360000|2022-07-01 14:39:20|8821|8814|8832|8825|8832|8825|8821|8810|900
1656686370000|2022-07-01 14:39:30|8831|8823|8839|8833|8839|8834|8830|8823|1144
1656686380000|2022-07-01 14:39:40|8838|8832|8839|8831|8840|8833|8827|8819|2460
1656686390000|2022-07-01 14:39:50|8840|8828|8828|8822|8840|8830|8828|8822|400
1656686400000|2022-07-01 14:40:00|8836|8827|8825|8818|8836|8830|8822|8817|627
1656686410000|2022-07-01 14:40:10|8821|8813|8820|8814|8821|8814|8813|8807|400
1656686420000|2022-07-01 14:40:20|8814|8808|8814|8805|8817|8810|8810|8803|562
1656686430000|2022-07-01 14:40:30|8810|8803|8816|8811|8816|8812|8810|8803|2020
1656686440000|2022-07-01 14:40:40|8814|8810|8816|8811|8816|8811|8813|8809|910
1656686450000|2022-07-01 14:40:50|8814|8806|8815|8812|8815|8812|8812|8802|1400
1656686460000|2022-07-01 14:41:00|8814|8810|8807|8801|8814|8811|8803|8801|2462
1656686470000|2022-07-01 14:41:10|8810|8803|8803|8801|8814|8811|8803|8801|2546
1656686480000|2022-07-01 14:41:20|8808|8802|8806|8801|8810|8804|8806|8801|379
1656686490000|2022-07-01 14:41:30|8802|8800|8820|8810|8820|8814|8801|8794|6516
1656686500000|2022-07-01 14:41:40|8813|8805|8815|8810|8818|8813|8812|8805|900
1656686510000|2022-07-01 14:41:50|8818|8808|8821|8817|8821|8817|8813|8806|1300
1656686520000|2022-07-01 14:42:00|8823|8819|8830|8825|8830|8825|8822|8816|2021
1656686530000|2022-07-01 14:42:10|8829|8823|8830|8821|8834|8829|8827|8821|1905
1656686540000|2022-07-01 14:42:20|8828|8822|8833|8827|8833|8828|8823|8816|1228
1656686550000|2022-07-01 14:42:30|8829|8829|8834|8830|8834|8830|8829|8824|706
1656686560000|2022-07-01 14:42:40|8832|8828|8825|8822|8833|8828|8821|8814|900
1656686570000|2022-07-01 14:42:50|8821|8819|8820|8813|8823|8819|8817|8811|1000
1656686580000|2022-07-01 14:43:00|8816|8811|8817|8810|8820|8813|8814|8809|700
1656686590000|2022-07-01 14:43:10|8820|8811|8816|8811|8820|8812|8816|8809|800
1656686600000|2022-07-01 14:43:20|8815|8809|8818|8811|8819|8816|8813|8808|1000
1656686610000|2022-07-01 14:43:30|8817|8812|8835|8829|8837|8831|8814|8812|2195
1656686620000|2022-07-01 14:43:40|8834|8827|8843|8836|8843|8838|8832|8825|2900
1656686630000|2022-07-01 14:43:50|8842|8837|8831|8824|8843|8837|8831|8823|700
1656686640000|2022-07-01 14:44:00|8830|8825|8831|8824|8832|8826|8829|8823|1200
1656686650000|2022-07-01 14:44:10|8833|8826|8834|8826|8835|8827|8827|8823|1000
1656686660000|2022-07-01 14:44:20|8832|8825|8830|8823|8833|8825|8826|8820|300
1656686670000|2022-07-01 14:44:30|8832|8825|8838|8832|8839|8834|8832|8822|1600
1656686680000|2022-07-01 14:44:40|8842|8834|8847|8841|8849|8841|8842|8834|1400
1656686690000|2022-07-01 14:44:50|8845|8840|8844|8841|8845|8841|8844|8840|100
1656686700000|2022-07-01 14:45:00|8846|8840|8846|8841|8846|8841|8840|8836|300
1656686710000|2022-07-01 14:45:10|8849|8843|8852|8845|8853|8847|8849|8843|200
1656686720000|2022-07-01 14:45:20|8850|8847|8846|8842|8855|8850|8844|8841|2834
1656686730000|2022-07-01 14:45:30|8845|8839|8839|8831|8846|8843|8838|8830|2343
1656686740000|2022-07-01 14:45:40|8836|8830|8839|8834|8839|8834|8835|8828|1026
1656686750000|2022-07-01 14:45:50|8840|8835|8853|8847|8853|8849|8840|8835|2419
1656686760000|2022-07-01 14:46:00|8852|8845|8847|8841|8852|8845|8847|8840|500
1656686770000|2022-07-01 14:46:10|8844|8840|8841|8835|8847|8840|8838|8832|1271
1656686780000|2022-07-01 14:46:20|8842|8833|8838|8833|8842|8833|8837|8833|200
1656686790000|2022-07-01 14:46:30|8841|8836|8843|8838|8843|8839|8841|8836|500
1656686800000|2022-07-01 14:46:40|8846|8839|8859|8853|8861|8855|8846|8839|2104
1656686810000|2022-07-01 14:46:50|8860|8850|8857|8849|8864|8856|8856|8849|900
1656686820000|2022-07-01 14:47:00|8855|8847|8864|8859|8866|8860|8852|8847|1321
1656686830000|2022-07-01 14:47:10|8866|8860|8880|8873|8880|8873|8866|8854|1800
1656686840000|2022-07-01 14:47:20|8879|8874|8871|8865|8883|8877|8867|8860|2739
1656686850000|2022-07-01 14:47:30|8870|8862|8873|8865|8874|8870|8870|8861|1162
1656686860000|2022-07-01 14:47:40|8877|8869|8890|8883|8893|8883|8877|8869|1747
1656686870000|2022-07-01 14:47:50|8894|8889|8902|8897|8904|8898|8894|8888|1740
1656686880000|2022-07-01 14:48:00|8903|8898|8903|8900|8914|8909|8903|8896|1300
1656686890000|2022-07-01 14:48:10|8906|8901|8906|8898|8909|8901|8901|8893|1000
1656686900000|2022-07-01 14:48:20|8909|8899|8908|8897|8910|8906|8899|8896|2112
1656686910000|2022-07-01 14:48:30|8905|8900|8906|8895|8910|8902|8905|8895|855
1656686920000|2022-07-01 14:48:40|8900|8890|8902|8896|8902|8898|8897|8890|0
1656686930000|2022-07-01 14:48:50|8904|8899|8906|8901|8906|8901|8904|8899|200
1656686940000|2022-07-01 14:49:00|8907|8902|8898|8893|8907|8903|8898|8891|2946
1656686950000|2022-07-01 14:49:10|8896|8892|8891|8884|8896|8892|8891|8884|200
1656686960000|2022-07-01 14:49:20|8889|8883|8893|8886|8896|8890|8886|8882|400
1656686970000|2022-07-01 14:49:30|8891|8885|8891|8883|8891|8888|8884|8879|800
1656686980000|2022-07-01 14:49:40|8890|8882|8890|8883|8891|8886|8889|8880|828
1656686990000|2022-07-01 14:49:50|8891|8884|8906|8903|8906|8903|8891|8884|2310
1656687000000|2022-07-01 14:50:00|8910|8905|8897|8890|8910|8905|8896|8888|3224
1656687010000|2022-07-01 14:50:10|8898|8893|8893|8887|8902|8894|8892|8885|5449
1656687020000|2022-07-01 14:50:20|8891|8880|8888|8881|8891|8883|8888|8880|100
1656687030000|2022-07-01 14:50:30|8891|8884|8895|8888|8895|8891|8890|8884|950
1656687040000|2022-07-01 14:50:40|8892|8884|8890|8881|8892|8884|8888|8880|900
1656687050000|2022-07-01 14:50:50|8887|8878|8890|8882|8894|8886|8887|8878|184
1656687060000|2022-07-01 14:51:00|8886|8877|8873|8866|8886|8877|8873|8866|200
1656687070000|2022-07-01 14:51:10|8872|8860|8869|8861|8872|8863|8865|8857|200
1656687080000|2022-07-01 14:51:20|8863|8854|8860|8851|8863|8855|8860|8850|355
1656687090000|2022-07-01 14:51:30|8864|8853|8869|8861|8869|8865|8864|8853|1400
1656687100000|2022-07-01 14:51:40|8875|8862|8881|8871|8881|8874|8873|8862|1090
1656687110000|2022-07-01 14:51:50|8872|8866|8872|8863|8873|8866|8871|8863|0
1656687120000|2022-07-01 14:52:00|8866|8857|8870|8859|8870|8861|8866|8857|100
1656687130000|2022-07-01 14:52:10|8865|8858|8856|8846|8870|8858|8850|8841|1100
1656687140000|2022-07-01 14:52:20|8855|8847|8849|8840|8856|8848|8846|8840|1063
1656687150000|2022-07-01 14:52:30|8845|8837|8854|8847|8861|8852|8845|8836|1734
1656687160000|2022-07-01 14:52:40|8855|8848|8864|8856|8867|8859|8855|8848|900
1656687170000|2022-07-01 14:52:50|8865|8857|8876|8867|8876|8867|8865|8856|500
1656687180000|2022-07-01 14:53:00|8879|8868|8890|8880|8891|8884|8878|8868|1700
1656687190000|2022-07-01 14:53:10|8887|8878|8893|8886|8893|8887|8887|8878|1000
1656687200000|2022-07-01 14:53:20|8894|8887|8890|8882|8896|8887|8888|8880|500
1656687210000|2022-07-01 14:53:30|8893|8885|8893|8887|8893|8888|8886|8880|589
1656687220000|2022-07-01 14:53:40|8895|8891|8902|8895|8902|8895|8895|8888|1400
1656687230000|2022-07-01 14:53:50|8903|8896|8910|8904|8910|8904|8903|8895|0
1656687240000|2022-07-01 14:54:00|8912|8906|8918|8908|8923|8918|8912|8906|1000
1656687250000|2022-07-01 14:54:10|8913|8906|8908|8904|8915|8910|8908|8899|1400
1656687260000|2022-07-01 14:54:20|8904|8897|8906|8899|8913|8904|8904|8896|1700
1656687270000|2022-07-01 14:54:30|8910|8900|8917|8910|8917|8910|8905|8898|1700
1656687280000|2022-07-01 14:54:40|8916|8908|8906|8899|8917|8910|8906|8899|1600
1656687290000|2022-07-01 14:54:50|8911|8903|8908|8901|8912|8904|8901|8894|1827
1656687300000|2022-07-01 14:55:00|8905|8900|8903|8896|8910|8903|8901|8894|600
1656687310000|2022-07-01 14:55:10|8902|8895|8890|8883|8903|8895|8889|8881|300
1656687320000|2022-07-01 14:55:20|8891|8884|8890|8882|8892|8884|8889|8881|0
1656687330000|2022-07-01 14:55:30|8884|8874|8881|8875|8884|8875|8881|8873|0
1656687340000|2022-07-01 14:55:40|8880|8873|8894|8885|8894|8885|8880|8873|1570
1656687350000|2022-07-01 14:55:50|8890|8881|8897|8889|8897|8889|8890|8879|400
1656687360000|2022-07-01 14:56:00|8894|8890|8911|8903|8911|8903|8891|8883|1339
1656687370000|2022-07-01 14:56:10|8909|8900|8906|8899|8913|8905|8906|8899|300
1656687380000|2022-07-01 14:56:20|8911|8903|8914|8906|8916|8910|8910|8899|500
1656687390000|2022-07-01 14:56:30|8913|8903|8920|8914|8920|8914|8913|8903|200
1656687400000|2022-07-01 14:56:40|8917|8910|8924|8921|8924|8921|8916|8910|500
1656687410000|2022-07-01 14:56:50|8925|8923|8947|8937|8947|8940|8925|8922|2869
1656687420000|2022-07-01 14:57:00|8946|8938|8951|8946|8951|8946|8944|8935|1311
1656687430000|2022-07-01 14:57:10|8954|8948|8958|8953|8965|8958|8952|8947|7978
1656687440000|2022-07-01 14:57:20|8960|8954|8958|8952|8963|8957|8956|8950|1681
1656687450000|2022-07-01 14:57:30|8959|8954|8959|8954|8962|8957|8950|8948|2524
1656687460000|2022-07-01 14:57:40|8962|8955|8955|8951|8962|8958|8955|8951|300
1656687470000|2022-07-01 14:57:50|8954|8948|8955|8949|8955|8951|8953|8948|200
1656687480000|2022-07-01 14:58:00|8954|8948|8955|8949|8955|8951|8951|8948|6600
1656687490000|2022-07-01 14:58:10|8951|8948|8952|8946|8954|8949|8949|8944|2164
1656687500000|2022-07-01 14:58:20|8951|8948|8955|8950|8955|8951|8950|8946|1044
1656687510000|2022-07-01 14:58:30|8952|8949|8955|8950|8955|8950|8952|8948|550
1656687520000|2022-07-01 14:58:40|8954|8948|8949|8940|8957|8950|8949|8940|500
1656687530000|2022-07-01 14:58:50|8948|8943|8939|8931|8951|8944|8939|8931|717
1656687540000|2022-07-01 14:59:00|8938|8934|8933|8926|8939|8934|8926|8919|1218
1656687550000|2022-07-01 14:59:10|8932|8925|8925|8917|8933|8926|8923|8915|200
1656687560000|2022-07-01 14:59:20|8922|8916|8920|8915|8923|8918|8920|8915|300
1656687570000|2022-07-01 14:59:30|8923|8917|8923|8917|8923|8920|8920|8915|450
1656687580000|2022-07-01 14:59:40|8922|8918|8916|8910|8922|8918|8916|8910|1309
1656687590000|2022-07-01 14:59:50|8915|8911|8916|8910|8916|8912|8915|8910|300
1656687600000|2022-07-01 15:00:00|8915|8909|8909|8902|8915|8909|8904|8900|3644
1656687610000|2022-07-01 15:00:10|8908|8901|8899|8892|8912|8902|8899|8892|787
1656687620000|2022-07-01 15:00:20|8900|8893|8912|8904|8915|8907|8900|8893|1262
1656687630000|2022-07-01 15:00:30|8910|8902|8908|8901|8910|8902|8908|8899|100
1656687640000|2022-07-01 15:00:40|8904|8898|8900|8893|8904|8898|8900|8891|1025
1656687650000|2022-07-01 15:00:50|8899|8894|8899|8890|8902|8894|8895|8890|430
1656687660000|2022-07-01 15:01:00|8904|8896|8911|8903|8915|8905|8904|8896|0
1656687670000|2022-07-01 15:01:10|8915|8908|8919|8913|8919|8914|8915|8908|300
1656687680000|2022-07-01 15:01:20|8917|8910|8921|8917|8922|8917|8911|8903|1224
1656687690000|2022-07-01 15:01:30|8930|8921|8929|8922|8934|8928|8928|8921|800
1656687700000|2022-07-01 15:01:40|8935|8927|8929|8922|8935|8927|8929|8921|100
1656687710000|2022-07-01 15:01:50|8930|8921|8922|8915|8930|8921|8921|8915|0
1656687720000|2022-07-01 15:02:00|8926|8917|8927|8920|8927|8920|8919|8912|200
1656687730000|2022-07-01 15:02:10|8924|8915|8924|8916|8925|8916|8918|8912|800
1656687740000|2022-07-01 15:02:20|8925|8917|8924|8917|8925|8917|8924|8917|200
1656687750000|2022-07-01 15:02:30|8921|8916|8914|8905|8924|8916|8914|8905|100
1656687760000|2022-07-01 15:02:40|8916|8906|8916|8909|8918|8911|8912|8903|4205
1656687770000|2022-07-01 15:02:50|8915|8908|8913|8906|8916|8908|8912|8905|100
1656687780000|2022-07-01 15:03:00|8916|8907|8917|8910|8917|8912|8913|8907|400
1656687790000|2022-07-01 15:03:10|8916|8911|8917|8910|8917|8911|8914|8905|1500
1656687800000|2022-07-01 15:03:20|8919|8912|8919|8911|8921|8914|8914|8909|2748
1656687810000|2022-07-01 15:03:30|8918|8914|8930|8923|8931|8925|8918|8914|500
1656687820000|2022-07-01 15:03:40|8931|8925|8931|8923|8931|8925|8927|8919|300
1656687830000|2022-07-01 15:03:50|8928|8920|8931|8924|8931|8924|8926|8920|100
1656687840000|2022-07-01 15:04:00|8930|8921|8922|8913|8931|8924|8921|8913|500
1656687850000|2022-07-01 15:04:10|8919|8912|8920|8914|8920|8915|8915|8909|4515
1656687860000|2022-07-01 15:04:20|8921|8912|8924|8916|8930|8924|8921|8912|900
1656687870000|2022-07-01 15:04:30|8925|8918|8924|8917|8931|8926|8921|8914|300
1656687880000|2022-07-01 15:04:40|8925|8918|8936|8931|8936|8931|8923|8916|873
1656687890000|2022-07-01 15:04:50|8933|8930|8935|8927|8936|8930|8930|8922|700
1656687900000|2022-07-01 15:05:00|8932|8925|8933|8925|8936|8930|8930|8925|600
1656687910000|2022-07-01 15:05:10|8935|8927|8934|8929|8935|8929|8930|8920|1100
1656687920000|2022-07-01 15:05:20|8937|8931|8946|8937|8950|8946|8937|8929|1500
1656687930000|2022-07-01 15:05:30|8947|8940|8948|8939|8948|8940|8943|8935|400
1656687940000|2022-07-01 15:05:40|8946|8938|8943|8937|8948|8941|8943|8937|500
1656687950000|2022-07-01 15:05:50|8948|8943|8961|8952|8961|8952|8948|8943|900
1656687960000|2022-07-01 15:06:00|8959|8950|8977|8971|8978|8973|8958|8950|2363
1656687970000|2022-07-01 15:06:10|8978|8974|8971|8964|8984|8977|8970|8961|1295
1656687980000|2022-07-01 15:06:20|8965|8958|8965|8956|8968|8960|8964|8956|200
1656687990000|2022-07-01 15:06:30|8962|8957|8969|8964|8975|8965|8962|8957|400
1656688000000|2022-07-01 15:06:40|8966|8963|8979|8971|8979|8973|8966|8959|700
1656688010000|2022-07-01 15:06:50|8983|8972|8986|8977|8986|8980|8983|8972|300
1656688020000|2022-07-01 15:07:00|8988|8983|8996|8989|8996|8992|8988|8982|1100
1656688030000|2022-07-01 15:07:10|8988|8980|8984|8975|8989|8982|8982|8973|1100
1656688040000|2022-07-01 15:07:20|8983|8976|8972|8965|8987|8976|8972|8965|100
1656688050000|2022-07-01 15:07:30|8968|8963|8972|8965|8973|8970|8966|8958|3808
1656688060000|2022-07-01 15:07:40|8970|8964|8982|8977|8984|8977|8970|8964|734
1656688070000|2022-07-01 15:07:50|8983|8976|8983|8972|8983|8977|8979|8968|1900
1656688080000|2022-07-01 15:08:00|8978|8971|8976|8973|8979|8975|8975|8967|612
1656688090000|2022-07-01 15:08:10|8978|8972|8979|8974|8979|8974|8977|8971|2100
1656688100000|2022-07-01 15:08:20|8982|8975|9003|8995|9004|9000|8982|8974|6370
1656688110000|2022-07-01 15:08:30|9002|8999|9013|9005|9019|9011|9002|8996|2892
1656688120000|2022-07-01 15:08:40|9009|9004|9021|9014|9021|9019|9009|9004|700
1656688130000|2022-07-01 15:08:50|9022|9020|9014|9006|9028|9022|9013|9006|8012
1656688140000|2022-07-01 15:09:00|9010|9003|9002|8996|9013|9004|9000|8994|600
1656688150000|2022-07-01 15:09:10|9003|8997|9003|8995|9013|9005|9003|8995|1564
1656688160000|2022-07-01 15:09:20|9006|8999|9006|9000|9009|9002|9004|8996|200
1656688170000|2022-07-01 15:09:30|9010|9004|9010|9005|9010|9006|9007|9004|400
1656688180000|2022-07-01 15:09:40|9008|9002|9016|9010|9016|9013|9007|9000|1222
1656688190000|2022-07-01 15:09:50|9015|9009|9012|9004|9016|9010|9010|9003|600
1656688200000|2022-07-01 15:10:00|9008|9001|8999|8993|9012|9003|8999|8993|16275
1656688210000|2022-07-01 15:10:10|9000|8986|8999|8993|9004|8999|8995|8986|702
1656688220000|2022-07-01 15:10:20|8998|8991|8999|8992|9001|8994|8997|8990|329
1656688230000|2022-07-01 15:10:30|8996|8993|8999|8994|8999|8994|8994|8990|300
1656688240000|2022-07-01 15:10:40|8996|8989|8992|8986|9000|8994|8992|8985|961
1656688250000|2022-07-01 15:10:50|8991|8985|8983|8976|8991|8985|8976|8969|6187
1656688260000|2022-07-01 15:11:00|8976|8972|8973|8966|8977|8972|8969|8961|400
1656688270000|2022-07-01 15:11:10|8976|8967|8977|8970|8978|8971|8972|8963|1519
1656688280000|2022-07-01 15:11:20|8978|8971|8981|8977|8981|8977|8976|8971|400
1656688290000|2022-07-01 15:11:30|8979|8973|8979|8972|8982|8974|8975|8971|862
1656688300000|2022-07-01 15:11:40|8982|8975|8981|8972|8982|8976|8976|8967|1086
1656688310000|2022-07-01 15:11:50|8980|8973|8992|8986|8992|8990|8980|8971|1281
1656688320000|2022-07-01 15:12:00|8991|8985|8983|8977|8991|8985|8980|8971|300
1656688330000|2022-07-01 15:12:10|8982|8978|9000|8999|9000|8999|8982|8978|2600
1656688340000|2022-07-01 15:12:20|9008|8998|9007|9000|9013|9005|9004|8998|200
1656688350000|2022-07-01 15:12:30|9002|8998|9008|9000|9010|9003|9002|8998|0
1656688360000|2022-07-01 15:12:40|9005|9001|9009|9002|9011|9005|9005|8999|1366
1656688370000|2022-07-01 15:12:50|9008|9001|9003|8996|9010|9002|9002|8995|0
1656688380000|2022-07-01 15:13:00|9004|8997|9006|8998|9016|9008|9004|8995|700
1656688390000|2022-07-01 15:13:10|9005|8992|9009|9001|9009|9001|9002|8992|900
1656688400000|2022-07-01 15:13:20|9006|9002|9010|9004|9010|9005|9006|9002|540
1656688410000|2022-07-01 15:13:30|9008|9002|9016|9009|9017|9010|9008|9002|300
1656688420000|2022-07-01 15:13:40|9015|9010|9015|9008|9023|9017|9015|9007|3600
1656688430000|2022-07-01 15:13:50|9014|9007|9004|8997|9016|9007|9003|8995|100
1656688440000|2022-07-01 15:14:00|9003|8996|9012|9005|9015|9005|9003|8995|100
1656688450000|2022-07-01 15:14:10|9014|9003|9012|9003|9015|9007|9005|8997|2020
1656688460000|2022-07-01 15:14:20|9011|9002|9012|9004|9013|9008|9006|8998|600
1656688470000|2022-07-01 15:14:30|9008|9002|9007|8998|9009|9002|9000|8992|19669
1656688480000|2022-07-01 15:14:40|9008|8996|9007|9001|9008|9001|8998|8992|1300
1656688490000|2022-07-01 15:14:50|9012|9007|9010|9002|9012|9007|9008|9001|110
1656688500000|2022-07-01 15:15:00|9009|9003|9010|9004|9010|9004|9008|9002|0
1656688510000|2022-07-01 15:15:10|9011|9002|9024|9017|9024|9017|9005|8999|3813
1656688520000|2022-07-01 15:15:20|9021|9015|9028|9021|9028|9021|9021|9015|0
1656688530000|2022-07-01 15:15:30|9029|9018|9030|9024|9030|9026|9026|9018|400
1656688540000|2022-07-01 15:15:40|9029|9023|9022|9014|9030|9025|9022|9012|500
1656688550000|2022-07-01 15:15:50|9018|9011|9017|9011|9018|9011|9017|9011|0
1656688560000|2022-07-01 15:16:00|9022|9013|9030|9021|9030|9021|9022|9013|1593
1656688570000|2022-07-01 15:16:10||9023||9023||9023||9023|0
1656688580000|2022-07-01 15:16:20|9035|9024|9035|9028|9044|9040|9034|9024|1301
1656688590000|2022-07-01 15:16:30|9036|9030|9033|9025|9037|9030|9030|9023|234
1656688600000|2022-07-01 15:16:40|9034|9030|9037|9029|9037|9030|9034|9029|134
1656688610000|2022-07-01 15:16:50|9036|9026|9041|9035|9042|9036|9035|9026|400
1656688620000|2022-07-01 15:17:00|9042|9037|9053|9049|9053|9049|9042|9033|1700
1656688630000|2022-07-01 15:17:10|9050|9046|9050|9043|9054|9048|9049|9042|200
1656688640000|2022-07-01 15:17:20|9049|9044|9049|9041|9050|9044|9047|9041|1600
1656688650000|2022-07-01 15:17:30|9050|9043|9056|9050|9056|9050|9050|9043|775
1656688660000|2022-07-01 15:17:40|9057|9051|9061|9053|9065|9059|9057|9051|5202
1656688670000|2022-07-01 15:17:50|9063|9051|9056|9050|9063|9053|9056|9047|1300
1656688680000|2022-07-01 15:18:00|9054|9047|9064|9058|9067|9059|9051|9043|4900
1656688690000|2022-07-01 15:18:10|9063|9056|9063|9056|9067|9059|9057|9048|1800
1656688700000|2022-07-01 15:18:20|9064|9057|9063|9057|9066|9060|9063|9056|500
1656688710000|2022-07-01 15:18:30|9060|9056|9058|9053|9060|9057|9057|9050|2924
1656688720000|2022-07-01 15:18:40|9059|9054|9057|9053|9060|9054|9057|9053|100
1656688730000|2022-07-01 15:18:50|9055|9050|9058|9051|9060|9053|9055|9050|0
1656688740000|2022-07-01 15:19:00|9054|9050|9053|9045|9061|9055|9047|9042|6565
1656688750000|2022-07-01 15:19:10|9052|9046|9054|9047|9057|9049|9051|9043|700
1656688760000|2022-07-01 15:19:20|9052|9043|9052|9046|9056|9050|9052|9043|1600
1656688770000|2022-07-01 15:19:30|9050|9042|9041|9035|9050|9044|9041|9035|950
1656688780000|2022-07-01 15:19:40|9044|9036|9045|9039|9045|9039|9040|9032|100
1656688790000|2022-07-01 15:19:50|9043|9038|9045|9039|9047|9043|9043|9036|5500
1656688800000|2022-07-01 15:20:00|9043|9036|9035|9030|9043|9038|9035|9029|400
1656688810000|2022-07-01 15:20:10|9036|9029|9040|9035|9041|9036|9035|9029|1300
1656688820000|2022-07-01 15:20:20|9041|9036|9037|9031|9041|9037|9035|9030|465
1656688830000|2022-07-01 15:20:30|9041|9033|9041|9035|9041|9035|9041|9033|0
1656688840000|2022-07-01 15:20:40|9036|9029|9035|9029|9036|9030|9033|9028|900
1656688860000|2022-07-01 15:21:00|9036|9030|9040|9032|9040|9032|9022|9020|3984
1656688870000|2022-07-01 15:21:10|9034|9027|9035|9029|9037|9030|9031|9024|1262
1656688880000|2022-07-01 15:21:20|9037|9030|9047|9040|9047|9042|9037|9030|1350
1656688890000|2022-07-01 15:21:30|9043|9035|9043|9038|9043|9038|9039|9033|200
1656688900000|2022-07-01 15:21:40|9041|9035|9038|9031|9046|9039|9038|9031|1590
1656688910000|2022-07-01 15:21:50|9037|9030|9033|9026|9038|9033|9033|9026|7504
1656688920000|2022-07-01 15:22:00|9031|9028|9039|9033|9039|9033|9029|9026|1435
1656688930000|2022-07-01 15:22:10|9038|9032|9039|9032|9039|9032|9038|9032|483
1656688940000|2022-07-01 15:22:20|9041|9036|9040|9034|9041|9036|9038|9034|948
1656688950000|2022-07-01 15:22:30|9039|9035|9057|9052|9057|9052|9037|9035|6539
1656688960000|2022-07-01 15:22:40|9056|9050|9055|9050|9057|9053|9054|9050|900
1656688970000|2022-07-01 15:22:50|9054|9047|9051|9043|9065|9057|9051|9043|9990
1656688980000|2022-07-01 15:23:00|9046|9039|9044|9037|9047|9040|9041|9037|1700
1656688990000|2022-07-01 15:23:10|9046|9038|9038|9035|9046|9038|9038|9035|300
1656689000000|2022-07-01 15:23:20|9041|9034|9041|9035|9044|9038|9035|9030|3530
1656689010000|2022-07-01 15:23:30|9043|9034|9045|9038|9046|9040|9041|9034|750
1656689020000|2022-07-01 15:23:40|9043|9035|9041|9034|9047|9039|9036|9031|300
1656689030000|2022-07-01 15:23:50|9036|9031|9036|9031|9040|9035|9034|9028|4745
1656689040000|2022-07-01 15:24:00|9034|9028|9045|9041|9049|9043|9034|9028|4186
1656689050000|2022-07-01 15:24:10|9047|9040|9037|9031|9049|9042|9037|9029|1850
1656689060000|2022-07-01 15:24:20|9036|9029|9023|9017|9036|9030|9023|9017|0
1656689070000|2022-07-01 15:24:30|9021|9016|9032|9025|9033|9028|9018|9012|2472
1656689080000|2022-07-01 15:24:40|9033|9028|9043|9036|9043|9036|9033|9026|300
1656689090000|2022-07-01 15:24:50|9040|9033|9050|9042|9050|9042|9039|9033|200
1656689100000|2022-07-01 15:25:00|9053|9046|9047|9039|9053|9046|9046|9036|1100
1656689110000|2022-07-01 15:25:10|9045|9038|9040|9032|9045|9038|9033|9027|2652
1656689120000|2022-07-01 15:25:20|9039|9031|9037|9031|9039|9033|9034|9025|880
1656689130000|2022-07-01 15:25:30|9042|9035|9033|9026|9042|9035|9032|9023|700
1656689140000|2022-07-01 15:25:40|9030|9025|9034|9026|9035|9032|9030|9023|600
1656689150000|2022-07-01 15:25:50|9035|9027|9031|9023|9035|9028|9028|9022|11000
1656689160000|2022-07-01 15:26:00|9030|9022|9019|9013|9033|9026|9019|9013|1200
1656689170000|2022-07-01 15:26:10|9017|9011|9012|9004|9017|9011|9011|9003|1100
1656689180000|2022-07-01 15:26:20|9007|9000|9004|8996|9007|9000|9001|8995|200
1656689190000|2022-07-01 15:26:30|9007|8998|9006|8996|9007|8998|9001|8994|100
1656689200000|2022-07-01 15:26:40|9007|8999|9009|9003|9009|9004|9007|8999|908
1656689210000|2022-07-01 15:26:50|9012|9002|9017|9010|9019|9012|9012|9002|2100
1656689220000|2022-07-01 15:27:00|9022|9011|9025|9015|9025|9015|9006|9004|5257
1656689230000|2022-07-01 15:27:10|9022|9014|9016|9008|9022|9014|9016|9008|473
1656689240000|2022-07-01 15:27:20|9017|9009|9022|9015|9022|9016|9017|9009|676
1656689250000|2022-07-01 15:27:30|9021|9014|9028|9021|9028|9021|9019|9011|800
1656689260000|2022-07-01 15:27:40|9027|9022|9028|9022|9028|9022|9027|9019|200
1656689270000|2022-07-01 15:27:50|9026|9016|9026|9017|9028|9021|9022|9016|200
1656689280000|2022-07-01 15:28:00|9024|9018|9020|9013|9026|9018|9018|9012|500
1656689290000|2022-07-01 15:28:10|9022|9014|9025|9019|9025|9019|9022|9014|100
1656689300000|2022-07-01 15:28:20|9027|9021|9029|9021|9035|9029|9026|9020|800
1656689310000|2022-07-01 15:28:30|9028|9020|9026|9017|9029|9020|9026|9016|300
1656689320000|2022-07-01 15:28:40|9027|9019|9028|9020|9030|9022|9027|9019|1514
1656689330000|2022-07-01 15:28:50|9029|9022|9028|9020|9029|9023|9028|9020|200
1656689340000|2022-07-01 15:29:00|9026|9021|9019|9012|9029|9021|9016|9008|1100
1656689350000|2022-07-01 15:29:10|9020|9011|9022|9017|9022|9017|9019|9011|0
1656689360000|2022-07-01 15:29:20|9020|9013|9022|9017|9022|9018|9019|9011|0
1656689370000|2022-07-01 15:29:30|9025|9018|9025|9018|9025|9021|9024|9018|700
1656689380000|2022-07-01 15:29:40|9024|9019|9025|9020|9025|9020|9021|9011|1703
1656689390000|2022-07-01 15:29:50|9024|9019|9028|9024|9028|9024|9024|9015|600
1656689400000|2022-07-01 15:30:00|9029|9023|9039|9032|9039|9035|9029|9023|1568
1656689410000|2022-07-01 15:30:10|9038|9034|9031|9025|9039|9037|9028|9023|2581
1656689420000|2022-07-01 15:30:20|9034|9028|9038|9034|9038|9034|9034|9028|400
1656689430000|2022-07-01 15:30:30|9039|9036|9047|9043|9050|9044|9039|9036|1005
1656689440000|2022-07-01 15:30:40||9044||9042||9044||9042|200
1656689450000|2022-07-01 15:30:50|9046|9041|9056|9049|9058|9053|9044|9040|2200
1656689460000|2022-07-01 15:31:00|9058|9051|9055|9050|9059|9054|9055|9048|4522
1656689470000|2022-07-01 15:31:10|9056|9049|9051|9048|9057|9049|9046|9040|925
1656689480000|2022-07-01 15:31:20|9054|9047|9056|9048|9058|9054|9054|9046|2675
1656689490000|2022-07-01 15:31:30|9055|9054|9055|9048|9057|9054|9053|9048|1318
1656689500000|2022-07-01 15:31:40|9050|9045|9053|9047|9055|9050|9050|9045|2732
1656689510000|2022-07-01 15:31:50|9052|9044|9057|9053|9057|9053|9051|9044|400
1656689520000|2022-07-01 15:32:00|9058|9051|9060|9054|9060|9056|9053|9047|1627
1656689530000|2022-07-01 15:32:10|9058|9052|9059|9053|9060|9054|9058|9052|1351
1656689540000|2022-07-01 15:32:20|9057|9050|9044|9037|9057|9050|9044|9037|1600
1656689550000|2022-07-01 15:32:30|9038|9032|9041|9036|9041|9036|9036|9030|5019
1656689560000|2022-07-01 15:32:40|9040|9035|9044|9035|9047|9043|9040|9034|3100
1656689570000|2022-07-01 15:32:50|9045|9037|9043|9036|9045|9039|9036|9031|1500
1656689580000|2022-07-01 15:33:00|9040|9040|9049|9043|9051|9046|9040|9040|614
1656689590000|2022-07-01 15:33:10|9051|9044|9055|9050|9055|9050|9051|9044|200
1656689600000|2022-07-01 15:33:20|9060|9051|9054|9050|9060|9054|9054|9045|2100
1656689610000|2022-07-01 15:33:30|9056|9047|9059|9055|9059|9055|9052|9043|319
1656689620000|2022-07-01 15:33:40|9060|9054|9059|9056|9060|9057|9059|9054|100
1656689630000|2022-07-01 15:33:50|9057|9050|9060|9055|9060|9055|9057|9049|2300
1656689640000|2022-07-01 15:34:00|9059|9056|9061|9055|9061|9058|9058|9051|299
1656689650000|2022-07-01 15:34:10|9060|9056|9058|9052|9061|9056|9051|9044|500
1656689660000|2022-07-01 15:34:20|9056|9051|9059|9053|9061|9057|9056|9051|1100
1656689670000|2022-07-01 15:34:30|9060|9056|9063|9059|9063|9059|9060|9056|700
1656689680000|2022-07-01 15:34:40|9061|9055|9063|9057|9063|9058|9061|9054|200
1656689690000|2022-07-01 15:34:50|9066|9058|9067|9061|9069|9066|9066|9058|718
1656689700000|2022-07-01 15:35:00|9066|9059|9072|9065|9074|9069|9066|9059|3463
1656689710000|2022-07-01 15:35:10|9068|9062|9074|9067|9074|9067|9067|9061|200
1656689720000|2022-07-01 15:35:20|9072|9065|9063|9058|9072|9066|9063|9058|1409
1656689730000|2022-07-01 15:35:30|9064|9059|9058|9054|9067|9060|9055|9050|3300
1656689740000|2022-07-01 15:35:40|9056|9052|9061|9057|9061|9057|9056|9050|1223
1656689750000|2022-07-01 15:35:50|9063|9059|9076|9069|9077|9073|9063|9059|604
1656689760000|2022-07-01 15:36:00|9074|9071|9069|9064|9074|9072|9069|9062|2400
1656689770000|2022-07-01 15:36:10|9071|9065|9066|9061|9072|9067|9065|9058|450
1656689780000|2022-07-01 15:36:20|9064|9059|9062|9057|9064|9061|9061|9056|950
1656689790000|2022-07-01 15:36:30||9055||9057||9057||9055|0
1656689800000|2022-07-01 15:36:40|9059|9052|9053|9047|9059|9053|9052|9047|1750
1656689810000|2022-07-01 15:36:50|9052|9045|9038|9033|9052|9047|9038|9033|487
1656689820000|2022-07-01 15:37:00|9037|9035|9045|9038|9047|9042|9037|9035|200
1656689830000|2022-07-01 15:37:10|9046|9040|9044|9040|9046|9040|9044|9038|0
1656689840000|2022-07-01 15:37:20|9042|9038|9044|9037|9044|9040|9041|9034|500
1656689850000|2022-07-01 15:37:30|9041|9036|9043|9035|9043|9036|9041|9035|360
1656689860000|2022-07-01 15:37:40|9042|9037|9047|9041|9048|9042|9042|9037|7618
1656689870000|2022-07-01 15:37:50||9043||9042||9043||9042|0
1656689880000|2022-07-01 15:38:00|9048|9044|9046|9040|9050|9048|9044|9039|2524
1656689890000|2022-07-01 15:38:10|9045|9041|9046|9041|9046|9042|9044|9037|0
1656689900000|2022-07-01 15:38:20|9045|9042|9045|9039|9045|9042|9045|9039|0
1656689910000|2022-07-01 15:38:30|9042|9037|9037|9032|9045|9039|9036|9030|1236
1656689920000|2022-07-01 15:38:40|9034|9031|9032|9027|9034|9031|9032|9027|202
1656689930000|2022-07-01 15:38:50|9034|9029|9045|9039|9045|9039|9034|9029|2087
1656689940000|2022-07-01 15:39:00|9041|9035|9036|9031|9041|9035|9036|9031|100
1656689950000|2022-07-01 15:39:10|9035|9032|9040|9037|9040|9038|9035|9032|400
1656689960000|2022-07-01 15:39:20|9042|9035|9047|9044|9049|9045|9042|9035|3247
1656689970000|2022-07-01 15:39:30|9053|9047|9048|9043|9055|9051|9048|9040|900
1656689980000|2022-07-01 15:39:40|9050|9044|9050|9043|9051|9045|9046|9037|1951
1656689990000|2022-07-01 15:39:50|9049|9041|9044|9037|9050|9041|9041|9037|3001
1656690000000|2022-07-01 15:40:00|9043|9035|9047|9042|9047|9043|9040|9035|1303
1656690010000|2022-07-01 15:40:10|9046|9040|9047|9043|9047|9043|9044|9040|200
1656690020000|2022-07-01 15:40:20|9045|9038|9043|9037|9045|9039|9040|9036|545
1656690030000|2022-07-01 15:40:30|9046|9041|9051|9045|9051|9046|9046|9041|500
1656690040000|2022-07-01 15:40:40|9054|9047|9062|9053|9062|9055|9054|9047|258
1656690050000|2022-07-01 15:40:50|9058|9054|9066|9059|9067|9060|9058|9054|2400
1656690060000|2022-07-01 15:41:00|9064|9058|9072|9067|9072|9068|9064|9058|1446
1656690070000|2022-07-01 15:41:10|9071|9066|9065|9059|9072|9066|9065|9059|400
1656690080000|2022-07-01 15:41:20|9063|9058|9058|9050|9063|9060|9058|9050|400
1656690090000|2022-07-01 15:41:30|9057|9051|9049|9041|9057|9051|9045|9041|1250
1656690100000|2022-07-01 15:41:40|9047|9043|9052|9047|9052|9047|9047|9040|200
1656690110000|2022-07-01 15:41:50|9050|9046|9056|9049|9059|9053|9050|9041|700
1656690120000|2022-07-01 15:42:00|9058|9050|9053|9047|9058|9052|9053|9047|300
1656690130000|2022-07-01 15:42:10|9055|9049|9060|9052|9060|9056|9054|9049|200
1656690140000|2022-07-01 15:42:20|9059|9054|9059|9055|9063|9058|9057|9051|1944
1656690150000|2022-07-01 15:42:30|9058|9054|9059|9053|9059|9055|9058|9051|200
1656690160000|2022-07-01 15:42:40|9058|9051|9058|9052|9058|9053|9056|9050|100
1656690170000|2022-07-01 15:42:50|9053|9054|9054|9047|9054|9054|9053|9047|300
1656690180000|2022-07-01 15:43:00|9052|9048|9045|9038|9052|9048|9045|9038|0
1656690190000|2022-07-01 15:43:10|9042|9039|9037|9030|9042|9040|9037|9030|600
1656690200000|2022-07-01 15:43:20|9036|9032|9036|9029|9036|9032|9036|9029|300
1656690210000|2022-07-01 15:43:30|9037|9033|9042|9037|9043|9039|9037|9033|1000
1656690220000|2022-07-01 15:43:40|9040|9035|9040|9035|9040|9035|9040|9035|200
1656690230000|2022-07-01 15:43:50|9043|9037|9043|9038|9043|9039|9041|9035|0
1656690240000|2022-07-01 15:44:00|9042|9037|9039|9031|9042|9037|9032|9028|700
1656690250000|2022-07-01 15:44:10|9038|9029|9028|9023|9038|9032|9025|9019|690
1656690260000|2022-07-01 15:44:20|9027|9022|9021|9014|9028|9022|9021|9014|1300
1656690270000|2022-07-01 15:44:30|9023|9017|9026|9019|9026|9021|9022|9015|400
1656690280000|2022-07-01 15:44:40|9025|9018|9023|9017|9026|9020|9021|9014|1200
1656690290000|2022-07-01 15:44:50|9022|9018|9027|9022|9027|9022|9022|9018|400
1656690300000|2022-07-01 15:45:00|9022|9015|9023|9019|9023|9019|9018|9011|100
1656690310000|2022-07-01 15:45:10|9025|9018|9029|9024|9029|9024|9025|9018|400
1656690320000|2022-07-01 15:45:20|9028|9023|9028|9023|9028|9024|9028|9023|100
1656690330000|2022-07-01 15:45:30|9027|9019|9019|9013|9027|9019|9018|9012|700
1656690340000|2022-07-01 15:45:40|9021|9014|9029|9023|9029|9025|9021|9014|1200
1656690350000|2022-07-01 15:45:50|9027|9022|9027|9023|9027|9023|9025|9020|200
1656690360000|2022-07-01 15:46:00|9029|9024|9027|9019|9029|9026|9024|9018|600
1656690370000|2022-07-01 15:46:10|9025|9018|9025|9019|9025|9019|9025|9018|0
1656690380000|2022-07-01 15:46:20|9027|9021|9024|9017|9027|9021|9024|9017|100
1656690390000|2022-07-01 15:46:30|9021|9015|9016|9010|9022|9015|9016|9010|500
1656690400000|2022-07-01 15:46:40|9018|9011|9018|9013|9019|9013|9017|9011|500
1656690410000|2022-07-01 15:46:50|9019|9015|9024|9018|9025|9021|9019|9015|800
1656690420000|2022-07-01 15:47:00|9028|9022|9024|9018|9031|9024|9024|9015|600
1656690430000|2022-07-01 15:47:10|9023|9017|9031|9026|9031|9026|9023|9014|100
1656690440000|2022-07-01 15:47:20|9030|9023|9027|9020|9031|9024|9023|9017|600
1656690450000|2022-07-01 15:47:30|9034|9027|9037|9028|9037|9028|9031|9024|400
1656690460000|2022-07-01 15:47:40|9034|9030|9038|9032|9038|9032|9034|9030|400
1656690470000|2022-07-01 15:47:50|9036|9029|9041|9033|9042|9035|9036|9029|100
1656690480000|2022-07-01 15:48:00|9039|9032|9041|9033|9042|9037|9039|9031|400
1656690490000|2022-07-01 15:48:10|9040|9032|9036|9029|9040|9033|9034|9027|200
1656690500000|2022-07-01 15:48:20|9035|9027|9030|9023|9035|9027|9027|9021|0
1656690510000|2022-07-01 15:48:30|9027|9022|9034|9028|9035|9029|9027|9022|200
1656690520000|2022-07-01 15:48:40|9033|9027|9034|9027|9034|9027|9033|9027|0
1656690530000|2022-07-01 15:48:50|9031|9024|9031|9024|9032|9027|9029|9023|600
1656690540000|2022-07-01 15:49:00|9033|9026|9029|9022|9034|9027|9027|9017|300
1656690550000|2022-07-01 15:49:10|9031|9021|9026|9019|9032|9024|9025|9017|400
1656690560000|2022-07-01 15:49:20|9024|9017|9023|9017|9024|9018|9023|9017|0
1656690570000|2022-07-01 15:49:30|9027|9020|9027|9021|9027|9021|9027|9020|200
1656690590000|2022-07-01 15:49:50|9026|9019|9019|9011|9026|9019|9017|9011|400
1656690600000|2022-07-01 15:50:00|9016|9009|9016|9012|9016|9012|9013|9006|200
1656690610000|2022-07-01 15:50:10|9019|9011|9018|9011|9019|9014|9017|9010|300
1656690620000|2022-07-01 15:50:20|9012|9003|9006|9000|9013|9007|9005|9000|1906
1656690630000|2022-07-01 15:50:30|9007|8999|9005|8999|9007|9001|9001|8996|2189
1656690640000|2022-07-01 15:50:40|9000|8995|8999|8993|9001|8995|8999|8990|100
1656690650000|2022-07-01 15:50:50|9000|8995|9005|8998|9005|8999|9000|8995|800
1656690660000|2022-07-01 15:51:00|9007|9000|8997|8990|9007|9000|8997|8989|300
1656690670000|2022-07-01 15:51:10|8993|8989|8994|8988|8997|8991|8993|8987|500
1656690680000|2022-07-01 15:51:20|8993|8989|8997|8988|8997|8991|8993|8988|300
1656690690000|2022-07-01 15:51:30|8991|8983|8984|8979|8991|8983|8984|8976|300
1656690700000|2022-07-01 15:51:40|8983|8977|8983|8976|8983|8977|8983|8976|100
1656690710000|2022-07-01 15:51:50|8984|8975|8984|8977|8984|8978|8984|8975|770
1656690720000|2022-07-01 15:52:00|8982|8974|8982|8974|8982|8979|8973|8969|45452
1656690730000|2022-07-01 15:52:10|8984|8979|9001|8995|9001|8995|8981|8976|5640
1656690740000|2022-07-01 15:52:20|9000|8994|8995|8985|9004|8999|8995|8985|1300
1656690750000|2022-07-01 15:52:30|8994|8987|9000|8993|9000|8994|8992|8985|700
1656690760000|2022-07-01 15:52:40|8995|8989|8995|8990|8998|8991|8991|8984|1384
1656690780000|2022-07-01 15:53:00|8994|8987|8997|8992|9006|9000|8992|8986|3349
1656690790000|2022-07-01 15:53:10|8998|8993|9001|8997|9001|8997|8998|8992|800
1656690800000|2022-07-01 15:53:20|9002|8995|9001|8994|9006|9001|8999|8993|1528
1656690810000|2022-07-01 15:53:30|8999|8995|9000|8993|9003|8998|8999|8993|1000
1656690820000|2022-07-01 15:53:40|8998|8995|8999|8993|9000|8996|8998|8993|100
1656690830000|2022-07-01 15:53:50|8998|8994|9000|8997|9000|8997|8996|8991|100
1656690840000|2022-07-01 15:54:00|8999|8995|8993|8987|9000|8995|8993|8987|752
1656690850000|2022-07-01 15:54:10|8991|8986|8985|8977|8991|8986|8985|8976|150
1656690860000|2022-07-01 15:54:20|8986|8982|8995|8988|8995|8991|8986|8982|1701
1656690870000|2022-07-01 15:54:30|8993|8987|8989|8982|8995|8989|8989|8982|600
1656690880000|2022-07-01 15:54:40|8990|8983|8989|8983|8992|8986|8985|8977|800
1656690890000|2022-07-01 15:54:50|8991|8986|8991|8985|8991|8986|8991|8985|100
1656690900000|2022-07-01 15:55:00|8989|8979|8981|8974|8989|8979|8979|8973|0
1656690910000|2022-07-01 15:55:10|8979|8973|8988|8983|8988|8983|8979|8973|500
1656690920000|2022-07-01 15:55:20|8986|8981|8983|8973|8988|8982|8983|8973|915
1656690930000|2022-07-01 15:55:30|8986|8974|8987|8981|8988|8982|8985|8974|712
1656690940000|2022-07-01 15:55:40|8986|8977|8982|8976|8986|8977|8982|8976|400
1656690950000|2022-07-01 15:55:50|8985|8978|8989|8981|8989|8981|8980|8974|0
1656690960000|2022-07-01 15:56:00|8988|8982|8991|8987|8991|8989|8988|8980|100
1656690970000|2022-07-01 15:56:10|8989|8984|8990|8981|8990|8984|8988|8981|0
1656690980000|2022-07-01 15:56:20|8989|8982|8987|8979|8990|8985|8987|8979|879
1656690990000|2022-07-01 15:56:30|8990|8985|9002|8997|9002|8997|8990|8985|1100
1656691000000|2022-07-01 15:56:40|8998|8998|8998|8991|8998|8998|8997|8991|100
1656691010000|2022-07-01 15:56:50|9000|8993|9000|8993|9000|8998|8998|8991|400
1656691020000|2022-07-01 15:57:00|8999|8995|8997|8990|8999|8996|8997|8988|600
1656691030000|2022-07-01 15:57:10|8992|8985|8995|8989|8996|8990|8990|8982|1600
1656691050000|2022-07-01 15:57:30|8993|8986|8993|8985|8994|8987|8990|8984|200
1656691060000|2022-07-01 15:57:40|8989|8986|8993|8987|8993|8988|8989|8985|400
1656691070000|2022-07-01 15:57:50|8991|8986|8997|8993|8997|8993|8989|8982|713
1656691080000|2022-07-01 15:58:00|9000|8994|8997|8991|9000|8996|8994|8989|300
1656691090000|2022-07-01 15:58:10|8996|8990|8991|8984|8997|8991|8991|8984|200
1656691100000|2022-07-01 15:58:20|8994|8986|8992|8985|8994|8987|8991|8984|0
1656691110000|2022-07-01 15:58:30|8990|8984|8986|8980|8994|8988|8986|8977|100
1656691120000|2022-07-01 15:58:40|8985|8978|8990|8983|8991|8985|8985|8978|100
1656691130000|2022-07-01 15:58:50|8989|8985|8988|8982|8994|8988|8988|8980|1600
1656691140000|2022-07-01 15:59:00|8993|8981|8992|8985|8994|8987|8989|8980|500
1656691150000|2022-07-01 15:59:10|8994|8986|8985|8978|8994|8986|8985|8976|300
1656691160000|2022-07-01 15:59:20|8981|8973|8981|8976|8983|8977|8979|8972|434
1656691170000|2022-07-01 15:59:30|8983|8977|8992|8987|8994|8988|8983|8977|2608
1656691180000|2022-07-01 15:59:40|8993|8990|9003|8998|9003|8998|8993|8990|1000
1656691190000|2022-07-01 15:59:50|9002|8994|9006|8999|9008|9001|8999|8994|800
1656691200000|2022-07-01 16:00:00|9005|8998|9005|8999|9007|9001|9004|8997|600
1656691210000|2022-07-01 16:00:10|9003|8996|8996|8990|9005|8998|8996|8990|300
1656691220000|2022-07-01 16:00:20|8993|8987|8994|8986|8995|8987|8990|8984|300
1656691230000|2022-07-01 16:00:30|8995|8989|8998|8990|8998|8991|8992|8983|431
1656691240000|2022-07-01 16:00:40|8997|8992|8998|8993|8998|8993|8997|8991|0
1656691250000|2022-07-01 16:00:50|8997|8991|8997|8989|8998|8992|8995|8988|700
1656691260000|2022-07-01 16:01:00|8995|8988|8997|8990|8997|8992|8995|8988|16008
1656691270000|2022-07-01 16:01:10|8990|8986|8990|8983|8990|8986|8988|8980|787
1656691280000|2022-07-01 16:01:20|8988|8981|8988|8983|8988|8983|8987|8981|0
1656691290000|2022-07-01 16:01:30|8987|8981|8987|8979|8988|8982|8984|8977|400
1656691300000|2022-07-01 16:01:40|8984|8978|8992|8988|8992|8988|8983|8975|800
1656691310000|2022-07-01 16:01:50|8990|8987|8992|8985|8992|8987|8990|8983|0
1656691320000|2022-07-01 16:02:00|8991|8982|8984|8980|8991|8983|8984|8978|200
1656691330000|2022-07-01 16:02:10|8986|8974|8978|8974|8986|8975|8978|8972|100
1656691340000|2022-07-01 16:02:20|8976|8972|8981|8976|8982|8977|8974|8969|2745
1656691350000|2022-07-01 16:02:30|8982|8977|8981|8974|8984|8980|8975|8971|1000
1656691360000|2022-07-01 16:02:40|8978|8973|8979|8972|8979|8975|8978|8972|413
1656691370000|2022-07-01 16:02:50|8976|8971|8977|8971|8978|8973|8976|8971|800
1656691380000|2022-07-01 16:03:00|8975|8970|8975|8969|8977|8971|8973|8969|1729
1656691390000|2022-07-01 16:03:10|8972|8965|8977|8970|8977|8975|8971|8965|2400
1656691400000|2022-07-01 16:03:20||8971||8972||8972||8971|100
1656691410000|2022-07-01 16:03:30|8979|8976|8976|8969|8984|8978|8976|8969|5940
1656691420000|2022-07-01 16:03:40|8977|8970|8980|8973|8980|8973|8976|8969|600
1656691430000|2022-07-01 16:03:50|8978|8972|8980|8976|8980|8976|8978|8971|200
1656691440000|2022-07-01 16:04:00|8984|8973|8984|8979|8984|8980|8982|8973|1300
1656691450000|2022-07-01 16:04:10|8983|8977|8984|8978|8984|8979|8983|8975|300
1656691460000|2022-07-01 16:04:20|8982|8975|8975|8969|8983|8975|8975|8967|0
1656691470000|2022-07-01 16:04:30|8978|8970|8980|8973|8980|8977|8978|8970|400
1656691480000|2022-07-01 16:04:40|8981|8978|8985|8978|8986|8981|8981|8976|573
1656691490000|2022-07-01 16:04:50|8986|8977|8986|8977|8986|8978|8977|8972|900
1656691500000|2022-07-01 16:05:00|8983|8976|8985|8977|8986|8977|8982|8975|0
1656691510000|2022-07-01 16:05:10|8984|8978|8980|8973|8986|8979|8978|8971|400
1656691520000|2022-07-01 16:05:20|8982|8975|8978|8970|8982|8975|8976|8970|100
1656691530000|2022-07-01 16:05:30|8975|8968|8973|8968|8975|8969|8971|8965|1000
1656691540000|2022-07-01 16:05:40|8972|8964|8973|8968|8973|8969|8971|8964|200
1656691550000|2022-07-01 16:05:50|8975|8967|8980|8975|8980|8976|8975|8967|1216
1656691560000|2022-07-01 16:06:00|8983|8977|8998|8989|9000|8995|8983|8977|3224
1656691570000|2022-07-01 16:06:10|8997|8990|8996|8992|9000|8994|8996|8990|100
1656691580000|2022-07-01 16:06:20|8998|8991|8996|8990|8998|8991|8993|8988|100
1656691590000|2022-07-01 16:06:30|8997|8989|8998|8990|8998|8995|8996|8989|100
1656691600000|2022-07-01 16:06:40|8996|8991|8995|8990|8998|8992|8995|8990|400
1656691620000|2022-07-01 16:07:00|8992|8987|8991|8986|8993|8988|8985|8981|1237
1656691630000|2022-07-01 16:07:10|8990|8982|8988|8981|8990|8983|8985|8979|100
1656691640000|2022-07-01 16:07:20|8987|8982|8989|8983|8991|8985|8987|8981|610
1656691650000|2022-07-01 16:07:30|8988|8982|8996|8990|8996|8990|8988|8982|600
1656691660000|2022-07-01 16:07:40|8998|8991|9006|9001|9008|9001|8998|8991|885
1656691670000|2022-07-01 16:07:50|9005|8999|8999|8994|9005|8999|8999|8993|210
1656691680000|2022-07-01 16:08:00|8995|8991|8993|8986|8995|8991|8993|8985|200
1656691690000|2022-07-01 16:08:10|8992|8985|8993|8987|8993|8987|8991|8984|300
1656691710000|2022-07-01 16:08:30|8995|8988|8995|8988|8995|8989|8995|8988|100
1656691720000|2022-07-01 16:08:40|8997|8992|8997|8992|8997|8994|8997|8992|400
1656691730000|2022-07-01 16:08:50|8995|8990|8995|8989|8995|8990|8995|8989|1400
1656691740000|2022-07-01 16:09:00|8996|8994|9000|8993|9000|8996|8996|8991|400
1656691750000|2022-07-01 16:09:10||8996||8994||8996||8994|0
1656691760000|2022-07-01 16:09:20|8999|8995|9000|8994|9000|8995|8998|8994|500
1656691770000|2022-07-01 16:09:30|8999|8990|9003|8999|9003|8999|8998|8990|950
1656691780000|2022-07-01 16:09:40|9002|8997|9007|9004|9007|9004|9002|8997|500
1656691790000|2022-07-01 16:09:50|9006|9005|9006|8999|9007|9005|9006|8999|701
1656691800000|2022-07-01 16:10:00|9004|8995|9003|8996|9005|8998|8998|8990|700
1656691810000|2022-07-01 16:10:10|9004|8997|9001|8995|9004|8997|9000|8992|0
1656691820000|2022-07-01 16:10:20|9000|8994|9004|8999|9004|8999|9000|8994|0
1656691830000|2022-07-01 16:10:30|9007|9000|9006|9001|9007|9001|9006|8996|400
1656691840000|2022-07-01 16:10:40|9007|9000|9007|9000|9007|9000|9007|9000|0
1656691850000|2022-07-01 16:10:50|9005|9001|9007|9003|9007|9004|9003|8997|353
1656691860000|2022-07-01 16:11:00|9006|9001|8997|8991|9006|9001|8995|8991|300
1656691870000|2022-07-01 16:11:10|8996|8990|8994|8988|8996|8990|8991|8985|1140
1656691880000|2022-07-01 16:11:20|8987|8987|8992|8986|8993|8987|8987|8986|778
1656691890000|2022-07-01 16:11:30|8990|8985|8991|8986|8991|8988|8990|8983|300
1656691910000|2022-07-01 16:11:50|8992|8985|8992|8986|8994|8990|8992|8985|300
1656691920000|2022-07-01 16:12:00|8991|8987|8993|8987|8993|8988|8991|8987|700
1656691930000|2022-07-01 16:12:10|8992|8988|8991|8986|8992|8988|8991|8986|0
1656691940000|2022-07-01 16:12:20|8990|8985|8989|8984|8990|8987|8989|8983|200
1656691950000|2022-07-01 16:12:30|8990|8985|8990|8985|8991|8989|8987|8983|100
1656691960000|2022-07-01 16:12:40|8989|8981|8985|8981|8989|8983|8985|8980|1190
1656691970000|2022-07-01 16:12:50|8984|8979|8988|8984|8988|8984|8984|8979|941
1656691980000|2022-07-01 16:13:00|8987|8981|8999|8991|9000|8995|8986|8981|3196
1656691990000|2022-07-01 16:13:10|9000|8992|9000|8995|9000|8996|9000|8992|200
1656692000000|2022-07-01 16:13:20|9001|8996|9007|8999|9007|9001|9001|8996|1804
1656692010000|2022-07-01 16:13:30|9008|9000|9016|9011|9016|9011|9008|8999|3592
1656692020000|2022-07-01 16:13:40|9015|9010|9013|9006|9016|9012|9013|9006|300
1656692030000|2022-07-01 16:13:50|9016|9011|9013|9006|9016|9011|9013|9006|200
1656692040000|2022-07-01 16:14:00|9015|9007|9020|9018|9020|9018|9014|9007|2205
1656692050000|2022-07-01 16:14:10|9021|9019|9024|9019|9024|9019|9021|9019|300
1656692060000|2022-07-01 16:14:20||9018||9018||9018||9018|0
1656692070000|2022-07-01 16:14:30|9025|9019|9024|9018|9025|9019|9024|9017|300
1656692080000|2022-07-01 16:14:40|9022|9017|9006|8999|9022|9018|9006|8999|1221
1656692090000|2022-07-01 16:14:50||9001||9002||9002||9001|1700
1656692100000|2022-07-01 16:15:00|9005|9003|9004|8999|9005|9003|9004|8999|200
1656692110000|2022-07-01 16:15:10|9005|8997|9006|9001|9006|9001|9003|8997|100
1656692120000|2022-07-01 16:15:20|9005|9000|9015|9012|9018|9013|9005|9000|1866
1656692130000|2022-07-01 16:15:30|9018|9014|9016|9010|9018|9015|9015|9010|300
1656692140000|2022-07-01 16:15:40|9015|9011|9016|9011|9021|9015|9015|9010|300
1656692150000|2022-07-01 16:15:50|9015|9010|9015|9010|9015|9010|9015|9010|0
1656692160000|2022-07-01 16:16:00|9016|9008|9013|9007|9016|9009|9009|9004|755
1656692170000|2022-07-01 16:16:10|9010|9004|9029|9022|9029|9022|9008|9002|2639
1656692180000|2022-07-01 16:16:20|9027|9021|9022|9016|9031|9026|9022|9016|1400
1656692190000|2022-07-01 16:16:30|9025|9015|9026|9019|9029|9021|9023|9015|1045
1656692200000|2022-07-01 16:16:40|9031|9024|9030|9026|9031|9028|9025|9021|800
1656692210000|2022-07-01 16:16:50|9031|9028|9042|9038|9042|9038|9030|9026|1631
1656692220000|2022-07-01 16:17:00|9045|9040|9041|9036|9047|9042|9039|9034|2400
1656692230000|2022-07-01 16:17:10|9043|9035|9040|9036|9043|9038|9037|9030|1370
1656692240000|2022-07-01 16:17:20|9039|9033|9040|9034|9041|9036|9036|9031|962
1656692250000|2022-07-01 16:17:30|9039|9035|9042|9037|9042|9039|9038|9035|600
1656692260000|2022-07-01 16:17:40|9041|9035|9037|9031|9041|9035|9034|9030|1505
1656692270000|2022-07-01 16:17:50|9036|9030|9037|9029|9037|9034|9032|9026|1000
1656692280000|2022-07-01 16:18:00|9035|9030|9035|9028|9036|9030|9030|9027|906
1656692290000|2022-07-01 16:18:10|9031|9027|9032|9027|9034|9028|9028|9022|600
1656692300000|2022-07-01 16:18:20|9033|9026|9031|9025|9033|9028|9029|9024|792
1656692310000|2022-07-01 16:18:30|9030|9027|9031|9026|9031|9027|9028|9024|1100
1656692320000|2022-07-01 16:18:40|9028|9028|9026|9021|9030|9028|9025|9020|779
1656692330000|2022-07-01 16:18:50|9025|9022|9025|9022|9025|9022|9024|9022|300
1656692340000|2022-07-01 16:19:00|9026|9024|9038|9033|9038|9034|9026|9023|1464
1656692350000|2022-07-01 16:19:10|9037|9030|9036|9030|9037|9030|9028|9025|900
1656692360000|2022-07-01 16:19:20|9035|9027|9031|9025|9035|9028|9031|9025|600
1656692370000|2022-07-01 16:19:30|9030|9027|9030|9028|9030|9028|9029|9027|400
1656692380000|2022-07-01 16:19:40|9029|9030|9045|9041|9045|9041|9029|9030|1186
1656692390000|2022-07-01 16:19:50|9041|9037|9041|9034|9045|9039|9038|9033|796
1656692400000|2022-07-01 16:20:00|9034|9031|9033|9029|9039|9032|9031|9027|600
1656692410000|2022-07-01 16:20:10|9039|9028|9037|9032|9039|9033|9036|9028|463
1656692420000|2022-07-01 16:20:20|9041|9033|9049|9041|9049|9042|9038|9033|1000
1656692430000|2022-07-01 16:20:30|9045|9040|9039|9034|9048|9040|9039|9032|1350
1656692440000|2022-07-01 16:20:40|9040|9033|9040|9033|9040|9033|9040|9033|100
1656692450000|2022-07-01 16:20:50|9039|9035|9038|9035|9039|9036|9038|9034|300
1656692460000|2022-07-01 16:21:00|9039|9036|9044|9039|9048|9042|9039|9036|754
1656692470000|2022-07-01 16:21:10|9043|9040|9044|9040|9044|9040|9043|9039|100
1656692480000|2022-07-01 16:21:20|9043|9039|9043|9039|9044|9039|9039|9034|2546
1656692490000|2022-07-01 16:21:30|9040|9037|9042|9037|9043|9037|9040|9037|400
1656692500000|2022-07-01 16:21:40|9043|9041|9043|9040|9043|9041|9043|9040|200
1656692510000|2022-07-01 16:21:50|9042|9039|9042|9039|9042|9039|9040|9038|200
1656692520000|2022-07-01 16:22:00|9041|9040|9038|9037|9042|9040|9038|9037|2039
1656692530000|2022-07-01 16:22:10|9041|9038|9042|9038|9043|9040|9041|9038|735
1656692540000|2022-07-01 16:22:20|9047|9041|9053|9050|9053|9051|9047|9041|53213
1656692550000|2022-07-01 16:22:30|9051|9045|9055|9049|9055|9049|9046|9043|1600
1656692560000|2022-07-01 16:22:40|9048|9043|9053|9047|9055|9050|9046|9040|1357
1656692570000|2022-07-01 16:22:50|9051|9046|9050|9047|9051|9047|9049|9045|700
1656692580000|2022-07-01 16:23:00|9051|9045|9052|9046|9052|9050|9051|9045|1100
1656692590000|2022-07-01 16:23:10|9050|9048|9046|9042|9051|9049|9040|9037|1500
1656692600000|2022-07-01 16:23:20|9047|9043|9048|9041|9049|9044|9043|9038|400
1656692610000|2022-07-01 16:23:30|9049|9043|9047|9042|9049|9043|9045|9039|500
1656692620000|2022-07-01 16:23:40|9045|9039|9039|9037|9045|9039|9037|9033|1400
1656692630000|2022-07-01 16:23:50|9040|9034|9037|9032|9040|9037|9036|9032|500
1656692640000|2022-07-01 16:24:00|9038|9033|9043|9039|9045|9039|9038|9032|1100
1656692650000|2022-07-01 16:24:10|9046|9040|9045|9041|9046|9042|9042|9037|1956
1656692660000|2022-07-01 16:24:20|9048|9043|9050|9043|9051|9046|9046|9041|200
1656692670000|2022-07-01 16:24:30|9049|9045|9047|9044|9049|9046|9047|9041|500
1656692680000|2022-07-01 16:24:40|9048|9043|9046|9039|9051|9045|9046|9039|150
1656692690000|2022-07-01 16:24:50|9049|9043|9048|9044|9050|9045|9047|9041|400
1656692700000|2022-07-01 16:25:00|9051|9045|9044|9040|9051|9048|9043|9038|1110
1656692710000|2022-07-01 16:25:10|9045|9039|9044|9038|9046|9041|9039|9034|1200
1656692720000|2022-07-01 16:25:20|9040|9034|9046|9043|9047|9043|9040|9034|300
1656692730000|2022-07-01 16:25:30|9045|9041|9044|9039|9047|9043|9040|9034|500
1656692740000|2022-07-01 16:25:40|9041|9040|9036|9028|9041|9040|9033|9027|1249
1656692750000|2022-07-01 16:25:50|9035|9029|9033|9028|9036|9031|9033|9027|985
1656692760000|2022-07-01 16:26:00|9032|9029|9038|9035|9039|9035|9032|9029|1200
1656692770000|2022-07-01 16:26:10|9041|9033|9041|9033|9041|9033|9037|9033|400
1656692780000|2022-07-01 16:26:20|9040|9035|9041|9037|9041|9037|9036|9033|400
1656692790000|2022-07-01 16:26:30|9040|9035|9039|9033|9041|9037|9039|9033|200
1656692800000|2022-07-01 16:26:40|9040|9035|9035|9031|9040|9035|9034|9030|200
1656692810000|2022-07-01 16:26:50|9037|9032|9038|9034|9040|9035|9037|9032|551
1656692820000|2022-07-01 16:27:00|9039|9035|9043|9039|9043|9040|9039|9035|800
1656692830000|2022-07-01 16:27:10|9042|9037|9038|9031|9042|9037|9036|9028|3499
1656692840000|2022-07-01 16:27:20|9039|9032|9038|9032|9039|9032|9037|9030|0
1656692850000|2022-07-01 16:27:30|9037|9030|9037|9030|9037|9030|9031|9027|200
1656692860000|2022-07-01 16:27:40|9035|9032|9041|9034|9041|9037|9035|9032|300
1656692870000|2022-07-01 16:27:50|9038|9033|9034|9029|9040|9033|9033|9028|700
1656692880000|2022-07-01 16:28:00|9035|9030|9032|9026|9035|9030|9032|9025|200
1656692890000|2022-07-01 16:28:10|9030|9027|9036|9030|9039|9033|9030|9021|600
1656692900000|2022-07-01 16:28:20|9039|9031|9040|9036|9040|9036|9039|9031|700
1656692910000|2022-07-01 16:28:30|9042|9037|9041|9036|9042|9038|9041|9036|200
1656692920000|2022-07-01 16:28:40|9042|9037|9044|9041|9044|9041|9040|9036|800
1656692930000|2022-07-01 16:28:50|9048|9038|9046|9040|9048|9042|9045|9038|700
1656692940000|2022-07-01 16:29:00|9045|9041|9042|9037|9046|9041|9042|9036|552
1656692950000|2022-07-01 16:29:10|9043|9036|9045|9040|9046|9041|9040|9035|700
1656692960000|2022-07-01 16:29:20|9044|9038|9044|9039|9045|9040|9044|9038|100
1656692970000|2022-07-01 16:29:30|9047|9040|9047|9043|9047|9043|9047|9040|300
1656692980000|2022-07-01 16:29:40|9046|9041|9046|9041|9047|9043|9046|9041|0
1656692990000|2022-07-01 16:29:50|9045|9039|9045|9040|9045|9041|9045|9039|0
1656693000000|2022-07-01 16:30:00|9047|9041|9045|9040|9049|9046|9045|9040|803
1656693010000|2022-07-01 16:30:10|9047|9043|9044|9040|9047|9044|9038|9035|1732
1656693020000|2022-07-01 16:30:20|9047|9039|9043|9038|9047|9041|9042|9037|795
1656693030000|2022-07-01 16:30:30|9044|9039|9045|9041|9048|9043|9043|9037|800
1656693040000|2022-07-01 16:30:40|9047|9042|9046|9042|9048|9044|9045|9040|400
1656693050000|2022-07-01 16:30:50|9045|9041|9042|9037|9046|9042|9041|9037|200
1656693060000|2022-07-01 16:31:00|9041|9034|9042|9038|9043|9039|9039|9034|202
1656693070000|2022-07-01 16:31:10|9043|9039|9048|9045|9048|9045|9043|9039|1003
1656693080000|2022-07-01 16:31:20|9047|9044|9045|9039|9048|9044|9043|9038|200
1656693090000|2022-07-01 16:31:30|9047|9041|9044|9038|9047|9041|9040|9036|400
1656693100000|2022-07-01 16:31:40|9043|9037|9045|9041|9047|9041|9043|9037|0
1656693110000|2022-07-01 16:31:50|9047|9042|9044|9041|9047|9042|9044|9039|0
1656693120000|2022-07-01 16:32:00|9047|9043|9047|9042|9047|9044|9046|9041|100
1656693130000|2022-07-01 16:32:10|9048|9043|9048|9042|9048|9045|9046|9042|500
1656693140000|2022-07-01 16:32:20|9050|9044|9048|9045|9050|9047|9047|9041|800
1656693150000|2022-07-01 16:32:30|9049|9044|9049|9045|9049|9048|9049|9044|0
1656693160000|2022-07-01 16:32:40|9048|9043|9047|9041|9049|9044|9047|9041|500
1656693170000|2022-07-01 16:32:50|9048|9042|9045|9040|9048|9043|9042|9038|739
1656693180000|2022-07-01 16:33:00|9044|9039|9044|9039|9049|9044|9044|9039|1000
1656693190000|2022-07-01 16:33:10|9043|9037|9043|9037|9043|9037|9036|9031|3570
1656693200000|2022-07-01 16:33:20|9041|9036|9043|9035|9043|9037|9040|9034|100
1656693210000|2022-07-01 16:33:30|9040|9034|9038|9033|9040|9034|9036|9032|100
1656693220000|2022-07-01 16:33:40|9037|9032|9035|9029|9037|9032|9035|9029|0
1656693230000|2022-07-01 16:33:50|9036|9026|9036|9030|9036|9030|9032|9026|200
1656693240000|2022-07-01 16:34:00|9035|9028|9026|9020|9035|9028|9025|9020|800
1656693250000|2022-07-01 16:34:10|9027|9023|9024|9022|9027|9023|9021|9017|4800
1656693260000|2022-07-01 16:34:20|9027|9024|9028|9024|9028|9025|9027|9022|1115
1656693270000|2022-07-01 16:34:30|9027|9023|9027|9021|9028|9025|9027|9019|100
1656693280000|2022-07-01 16:34:40|9030|9027|9026|9020|9030|9027|9026|9020|200
1656693290000|2022-07-01 16:34:50|9025|9021|9026|9022|9026|9023|9025|9021|700
1656693300000|2022-07-01 16:35:00|9027|9025|9031|9026|9031|9026|9027|9024|500
1656693310000|2022-07-01 16:35:10|9028|9027|9026|9017|9029|9027|9026|9017|600
1656693320000|2022-07-01 16:35:20|9025|9019|9019|9015|9025|9020|9019|9013|200
1656693330000|2022-07-01 16:35:30|9021|9016|9026|9021|9030|9023|9021|9016|600
1656693340000|2022-07-01 16:35:40|9029|9022|9030|9024|9030|9025|9025|9022|231
1656693350000|2022-07-01 16:35:50|9028|9023|9028|9023|9028|9025|9028|9023|100
1656693360000|2022-07-01 16:36:00|9031|9025|9032|9026|9032|9028|9029|9025|607
1656693370000|2022-07-01 16:36:10|9034|9024|9030|9024|9034|9028|9030|9023|600
1656693380000|2022-07-01 16:36:20|9032|9026|9032|9024|9032|9026|9030|9022|349
1656693390000|2022-07-01 16:36:30|9030|9025|9032|9025|9034|9026|9029|9023|0
1656693400000|2022-07-01 16:36:40|9031|9026|9033|9027|9033|9028|9030|9024|600
1656693410000|2022-07-01 16:36:50|9032|9028|9035|9031|9035|9032|9032|9027|200
1656693420000|2022-07-01 16:37:00|9034|9030|9035|9030|9035|9031|9032|9028|700
1656693430000|2022-07-01 16:37:10|9034|9028|9030|9026|9035|9030|9029|9026|600
1656693440000|2022-07-01 16:37:20|9028|9024|9027|9021|9028|9024|9025|9021|100
1656693450000|2022-07-01 16:37:30|9026|9017|9025|9020|9026|9020|9024|9017|400
1656693460000|2022-07-01 16:37:40|9021|9015|9020|9015|9021|9015|9020|9014|100
1656693470000|2022-07-01 16:37:50|9017|9016|9017|9013|9019|9016|9017|9011|500
1656693480000|2022-07-01 16:38:00|9015|9012|9017|9011|9018|9014|9014|9008|900
1656693490000|2022-07-01 16:38:10|9014|9006|9011|9005|9014|9007|9010|9004|325
1656693500000|2022-07-01 16:38:20|9012|9006|9013|9008|9014|9011|9010|9004|800
1656693510000|2022-07-01 16:38:30|9012|9007|9009|9004|9013|9008|9009|9004|824
1656693520000|2022-07-01 16:38:40|9013|9007|9013|9008|9013|9008|9011|9005|1199
1656693530000|2022-07-01 16:38:50|9016|9009|9016|9012|9016|9012|9016|9009|100
1656693540000|2022-07-01 16:39:00|9018|9014|9019|9012|9023|9018|9018|9012|400
1656693550000|2022-07-01 16:39:10|9018|9014|9017|9011|9020|9014|9015|9011|777
1656693560000|2022-07-01 16:39:20|9016|9012|9021|9013|9021|9013|9016|9011|200
1656693570000|2022-07-01 16:39:30|9018|9012|9018|9012|9018|9014|9018|9011|0
1656693580000|2022-07-01 16:39:40|9017|9011|9016|9011|9018|9011|9015|9011|200
1656693590000|2022-07-01 16:39:50|9014|9008|9008|9005|9016|9009|9008|9005|0
1656693600000|2022-07-01 16:40:00|9007|9001|9014|9009|9016|9012|9006|9000|3164
1656693610000|2022-07-01 16:40:10|9015|9011|9015|9010|9015|9011|9015|9010|0
1656693620000|2022-07-01 16:40:20|9018|9008|9019|9013|9020|9014|9017|9008|200
1656693630000|2022-07-01 16:40:30|9015|9012|9019|9013|9020|9015|9014|9010|500
1656693640000|2022-07-01 16:40:40|9017|9011|9019|9012|9020|9012|9016|9011|200
1656693650000|2022-07-01 16:40:50|9018|9013|9020|9014|9020|9015|9017|9013|0
1656693660000|2022-07-01 16:41:00|9025|9017|9022|9019|9025|9019|9022|9017|300
1656693670000|2022-07-01 16:41:10|9023|9018|9022|9018|9023|9018|9021|9017|300
1656693680000|2022-07-01 16:41:20|9021|9017|9022|9017|9022|9017|9021|9017|200
1656693690000|2022-07-01 16:41:30|9023|9020|9023|9018|9023|9020|9023|9018|0
1656693700000|2022-07-01 16:41:40|9025|9020|9024|9018|9025|9022|9022|9018|100
1656693710000|2022-07-01 16:41:50|9022|9015|9019|9015|9022|9015|9019|9015|0
1656693720000|2022-07-01 16:42:00|9020|9016|9021|9016|9021|9017|9018|9012|414
1656693730000|2022-07-01 16:42:10|9020|9015|9021|9015|9021|9016|9019|9011|300
1656693740000|2022-07-01 16:42:20|9020|9014|9019|9016|9021|9016|9016|9012|787
1656693750000|2022-07-01 16:42:30|9020|9015|9022|9018|9022|9018|9020|9015|300
1656693760000|2022-07-01 16:42:40|9024|9019|9025|9021|9025|9021|9022|9018|1000
1656693770000|2022-07-01 16:42:50|9024|9020|9027|9021|9031|9023|9024|9020|400
1656693780000|2022-07-01 16:43:00|9023|9020|9021|9015|9023|9020|9019|9013|389
1656693790000|2022-07-01 16:43:10|9024|9016|9022|9018|9024|9018|9022|9016|0
1656693800000|2022-07-01 16:43:20|9021|9017|9021|9017|9021|9017|9021|9016|0
1656693810000|2022-07-01 16:43:30|9019|9015|9024|9019|9025|9021|9018|9015|563
1656693820000|2022-07-01 16:43:40|9025|9020|9018|9013|9025|9020|9017|9011|196
1656693830000|2022-07-01 16:43:50|9019|9012|9023|9020|9023|9020|9006|9004|1745
1656693840000|2022-07-01 16:44:00|9028|9022|9027|9021|9028|9023|9024|9020|400
1656693850000|2022-07-01 16:44:10|9024|9018|9018|9014|9026|9018|9018|9014|600
1656693860000|2022-07-01 16:44:20|9020|9015|9021|9015|9023|9018|9019|9014|507
1656693870000|2022-07-01 16:44:30|9019|9014|9018|9013|9019|9015|9017|9013|300
1656693880000|2022-07-01 16:44:40|9017|9011|9016|9010|9018|9012|9015|9009|200
1656693890000|2022-07-01 16:44:50|9015|9009|9018|9013|9018|9013|9014|9009|728
1656693900000|2022-07-01 16:45:00|9017|9012|9005|9000|9017|9012|9004|9000|800
1656693910000|2022-07-01 16:45:10|9004|9001|9004|9000|9005|9001|9004|9000|200
1656693920000|2022-07-01 16:45:20|9005|8999|9005|9000|9006|9001|8999|8995|1370
1656693930000|2022-07-01 16:45:30|9004|8999|9005|9001|9006|9001|9003|8998|200
1656693940000|2022-07-01 16:45:40|9007|9003|8999|8994|9008|9003|8998|8994|600
1656693950000|2022-07-01 16:45:50|8998|8990|8995|8990|8998|8994|8995|8990|0
1656693960000|2022-07-01 16:46:00|8996|8991|8998|8996|8998|8996|8995|8991|300
1656693970000|2022-07-01 16:46:10|8999|8997|9005|9001|9005|9002|8999|8996|700
1656693980000|2022-07-01 16:46:20|9008|9002|9008|9003|9008|9003|9008|9002|100
1656693990000|2022-07-01 16:46:30|9006|9000|9000|8995|9006|9000|9000|8994|1900
1656694000000|2022-07-01 16:46:40|9002|8997|9006|8999|9007|9001|9001|8996|1212
1656694010000|2022-07-01 16:46:50|9005||9005||9007||9005||0
1656694020000|2022-07-01 16:47:00|9003|8995|8999|8993|9003|8995|8997|8993|300
1656694030000|2022-07-01 16:47:10||8994||8994||8994||8994|0
1656694040000|2022-07-01 16:47:20||8995||8995||8995||8995|100
1656694060000|2022-07-01 16:47:40|8995|8992|8997|8992|8999|8995|8995|8992|0
1656694070000|2022-07-01 16:47:50|8996|8989|8997|8991|8997|8991|8995|8989|100
1656694080000|2022-07-01 16:48:00|8995|8992|9000|8995|9000|8995|8995|8989|700
1656694090000|2022-07-01 16:48:10|9002|8997|9007|9002|9007|9003|9002|8996|300
1656694100000|2022-07-01 16:48:20|9005|9003|9000|8994|9005|9003|8996|8993|2795
1656694120000|2022-07-01 16:48:40|9001|8997|8999|8995|9002|8997|8995|8989|3359
1656694130000|2022-07-01 16:48:50|8997|8990|9000|8995|9000|8996|8995|8989|1054
1656694140000|2022-07-01 16:49:00|9002|8998|9003|8996|9005|9001|9002|8996|1081
1656694150000|2022-07-01 16:49:10|9005|8998|9009|9005|9011|9005|9005|8998|1634
1656694160000|2022-07-01 16:49:20|9011||9009||9011||9009||200
1656694170000|2022-07-01 16:49:30|9011|9006|9011|9005|9011|9008|9009|9005|400
1656694180000|2022-07-01 16:49:40|9013|9006|9007|9002|9013|9009|9002|8997|20964
1656694190000|2022-07-01 16:49:50|9008|9003|9011|9006|9011|9007|9007|9002|500
1656694200000|2022-07-01 16:50:00|9010|9003|9007|9003|9010|9004|9007|9003|400
1656694210000|2022-07-01 16:50:10|9011|9002|9016|9011|9021|9016|9011|9002|5189
1656694220000|2022-07-01 16:50:20|9018|9013|9018|9012|9019|9013|9015|9011|0
1656694230000|2022-07-01 16:50:30|9017|9010|9012|9010|9017|9010|9012|9010|200
1656694240000|2022-07-01 16:50:40|9014|9011|9020|9016|9020|9017|9014|9011|500
1656694250000|2022-07-01 16:50:50|9024|9015|9021|9015|9024|9019|9019|9014|400
1656694260000|2022-07-01 16:51:00|9023|9017|9025|9019|9025|9019|9021|9015|200
1656694270000|2022-07-01 16:51:10|9024|9017|9024|9019|9025|9019|9024|9017|100
1656694280000|2022-07-01 16:51:20|9025|9021|9030|9021|9033|9026|9025|9019|800
1656694290000|2022-07-01 16:51:30|9031|9023|9032|9026|9035|9028|9030|9022|200
1656694300000|2022-07-01 16:51:40|9033|9028|9035|9030|9035|9030|9031|9026|0
1656694310000|2022-07-01 16:51:50|9034|9031|9035|9030|9035|9031|9033|9030|950
1656694320000|2022-07-01 16:52:00|9033|9026|9032|9025|9033|9026|9025|9020|400
1656694330000|2022-07-01 16:52:10|9033|9026|9029|9023|9033|9026|9028|9020|700
1656694340000|2022-07-01 16:52:20|9031|9024|9031|9024|9031|9028|9029|9023|100
1656694350000|2022-07-01 16:52:30|9030|9025|9034|9029|9034|9030|9030|9025|1300
1656694360000|2022-07-01 16:52:40|9036|9030|9036|9032|9036|9032|9036|9030|300
1656694370000|2022-07-01 16:52:50|9038|9034|9035|9030|9039|9034|9035|9030|200
1656694380000|2022-07-01 16:53:00|9037|9029|9030|9025|9037|9029|9029|9022|500
1656694390000|2022-07-01 16:53:10|9029|9027|9031|9027|9033|9028|9029|9027|200
1656694400000|2022-07-01 16:53:20|9029|9024|9031|9026|9031|9026|9029|9024|300
1656694410000|2022-07-01 16:53:30|9034|9027|9037|9031|9039|9032|9031|9027|800
1656694420000|2022-07-01 16:53:40|9038|9033|9040|9036|9040|9036|9038|9033|603
1656694430000|2022-07-01 16:53:50|9038|9033|9040|9035|9041|9035|9037|9033|800
1656694440000|2022-07-01 16:54:00|9041|9033|9043|9039|9044|9040|9039|9033|700
1656694450000|2022-07-01 16:54:10|9044|9040|9044|9039|9049|9044|9044|9039|1500
1656694460000|2022-07-01 16:54:20|9043|9042|9045|9040|9047|9042|9042|9036|1500
1656694470000|2022-07-01 16:54:30|9048|9043|9048|9043|9050|9045|9047|9042|500
1656694480000|2022-07-01 16:54:40|9047|9040|9047|9043|9047|9043|9045|9038|300
1656694490000|2022-07-01 16:54:50|9046|9045|9048|9043|9048|9045|9045|9043|1200
1656694500000|2022-07-01 16:55:00|9047|9040|9055|9051|9055|9051|9045|9040|2100
1656694510000|2022-07-01 16:55:10|9054|9052|9054|9050|9055|9053|9054|9048|800
1656694520000|2022-07-01 16:55:20|9053|9048|9050|9045|9053|9048|9049|9044|1000
1656694530000|2022-07-01 16:55:30|9048|9043|9052|9047|9052|9047|9047|9043|300
1656694540000|2022-07-01 16:55:40|9050|9044|9049|9044|9050|9046|9049|9043|0
1656694550000|2022-07-01 16:55:50|9048|9043|9043|9037|9048|9044|9042|9037|1877
1656694560000|2022-07-01 16:56:00|9040|9038|9042|9038|9042|9039|9040|9036|0
1656694570000|2022-07-01 16:56:10|9040|9036|9042|9037|9042|9038|9040|9036|100
1656694580000|2022-07-01 16:56:20|9041|9040|9042|9036|9044|9042|9041|9036|300
1656694590000|2022-07-01 16:56:30|9043|9037|9035|9030|9044|9039|9034|9027|1100
1656694600000|2022-07-01 16:56:40|9038|9031|9032|9026|9038|9032|9031|9025|1130
1656694610000|2022-07-01 16:56:50|9031|9025|9028|9021|9031|9025|9025|9018|200
1656694620000|2022-07-01 16:57:00|9025|9020|9023|9017|9026|9020|9021|9015|1187
1656694630000|2022-07-01 16:57:10|9025|9019|9022|9016|9025|9020|9021|9015|100
1656694640000|2022-07-01 16:57:20|9025|9017|9032|9025|9032|9025|9025|9017|500
1656694650000|2022-07-01 16:57:30|9024|9017|9029|9021|9029|9021|9022|9016|200
1656694660000|2022-07-01 16:57:40|9028|9022|9025|9019|9029|9023|9025|9019|0
1656694670000|2022-07-01 16:57:50|9029|9021|9028|9021|9029|9021|9028|9021|100
1656694680000|2022-07-01 16:58:00|9021|9015|9019|9015|9021|9015|9014|9009|300
1656694690000|2022-07-01 16:58:10|9015|9008|9009|9004|9015|9008|9007|9001|300
1656694700000|2022-07-01 16:58:20|9008|9005|9011|9007|9011|9007|9008|9005|400
1656694710000|2022-07-01 16:58:30|9010|9001|9007|9001|9010|9003|9006|9000|0
1656694720000|2022-07-01 16:58:40|9004|9000|9003|8997|9006|9000|9003|8995|200
1656694730000|2022-07-01 16:58:50|9004|8998|9004|8999|9004|9000|8999|8997|500
1656694740000|2022-07-01 16:59:00|9002|8997|8998|8994|9002|8997|8997|8991|900
1656694750000|2022-07-01 16:59:10|9001|8992|9001|8995|9001|8998|9001|8992|300
1656694760000|2022-07-01 16:59:20|9003|8996|9000|8992|9003|8998|9000|8992|1450
1656694770000|2022-07-01 16:59:30|8999|8994|9000|8994|9000|8995|8999|8991|100
1656694780000|2022-07-01 16:59:40|9001|8995|8993|8986|9003|8997|8992|8986|1738
1656694790000|2022-07-01 16:59:50|8991|8988|8994|8988|8994|8990|8991|8986|400
1656694800000|2022-07-01 17:00:00|8993|8985|8995|8992|8995|8992|8993|8985|400
1656694810000|2022-07-01 17:00:10|8996|8993|8998|8992|9004|8999|8996|8992|300
1656694820000|2022-07-01 17:00:20|9000|8993|8997|8990|9000|8993|8996|8990|900
1656694830000|2022-07-01 17:00:30|8999|8992|9005|8997|9005|8998|8998|8991|1100
1656694840000|2022-07-01 17:00:40|9004|8999|9003|8997|9005|9000|9002|8997|0
1656694850000|2022-07-01 17:00:50|9002|8998|8999|8993|9005|9000|8999|8993|100
1656694860000|2022-07-01 17:01:00|9001|8995|9005|8999|9005|9001|8999|8994|1000
1656694870000|2022-07-01 17:01:10|9008|9003|9011|9006|9015|9009|9007|9000|700
1656694880000|2022-07-01 17:01:20|9010|9002|9010|9002|9010|9002|9010|9002|0
1656694890000|2022-07-01 17:01:30|9011|9004|9011|9008|9011|9008|9011|9004|200
1656694900000|2022-07-01 17:01:40|9010|9006|9010|9004|9010|9006|9010|9004|0
1656694930000|2022-07-01 17:02:10|9011|9010|9010|9001|9019|9012|9010|9001|600
1656694940000|2022-07-01 17:02:20|9007|9002|9009|9004|9011|9005|9005|8999|2354
1656694950000|2022-07-01 17:02:30|9007|9003|9007|9000|9011|9003|9007|9000|100
1656694960000|2022-07-01 17:02:40|9006|9001|9007|9002|9007|9002|9005|8999|200
1656694970000|2022-07-01 17:02:50|9008|8999|9006|9000|9008|9001|9005|8999|0
1656694980000|2022-07-01 17:03:00|9008|9001|9002|8997|9008|9003|9002|8997|635
1656694990000|2022-07-01 17:03:10|9003|8998|9003|8998|9005|8999|9001|8997|100
1656695000000|2022-07-01 17:03:20|9004|8999|9005|9001|9005|9001|9004|8999|400
1656695010000|2022-07-01 17:03:30|9004|8997|9003|8995|9004|8997|9000|8993|300
1656695020000|2022-07-01 17:03:40|8998|8994|9001|8995|9002|8996|8998|8994|300
1656695030000|2022-07-01 17:03:50|8999|8993|8999|8993|9000|8994|8999|8993|200
1656695040000|2022-07-01 17:04:00|8997|8990|8998|8991|8998|8993|8996|8989|300
1656695050000|2022-07-01 17:04:10|8997|8992|9004|8999|9004|9001|8996|8990|1200
1656695060000|2022-07-01 17:04:20|9002|8997|8996|8991|9002|8997|8996|8991|300
1656695070000|2022-07-01 17:04:30|8995|8992|9000|8994|9000|8994|8995|8991|200
1656695090000|2022-07-01 17:04:50|8997|8992|9000|8994|9000|8995|8993|8988|1200
1656695100000|2022-07-01 17:05:00|8999|8991|9001|8995|9004|8998|8997|8991|200
1656695110000|2022-07-01 17:05:10|8999|8994|8999|8994|9002|8997|8999|8993|400
1656695120000|2022-07-01 17:05:20|8998|8993|8996|8990|8998|8994|8995|8989|300
1656695130000|2022-07-01 17:05:30|8995|8989|8996|8990|8996|8991|8993|8988|700
1656695140000|2022-07-01 17:05:40|8994|8991|8991|8987|8994|8991|8991|8987|0
1656695150000|2022-07-01 17:05:50|8992|8983|8988|8982|8992|8984|8987|8982|1100
1656695160000|2022-07-01 17:06:00|8986|8980|8987|8982|8987|8982|8984|8980|0
1656695170000|2022-07-01 17:06:10|8990|8981|8990|8983|8990|8986|8990|8981|200
1656695180000|2022-07-01 17:06:20|8987|8981|8987|8981|8987|8982|8986|8981|200
1656695190000|2022-07-01 17:06:30|8986|8984|8991|8984|8992|8987|8986|8984|1266
1656695200000|2022-07-01 17:06:40|8990|8985|8986|8981|8991|8985|8986|8981|100
1656695210000|2022-07-01 17:06:50|8988|8982|8985|8979|8988|8982|8981|8977|300
1656695220000|2022-07-01 17:07:00|8986|8978|8985|8978|8986|8978|8985|8978|0
1656695230000|2022-07-01 17:07:10|8983|8977|8987|8980|8987|8983|8982|8977|500
1656695240000|2022-07-01 17:07:20|8986|8978|8980|8975|8986|8978|8980|8975|600
1656695250000|2022-07-01 17:07:30|8983|8979|8983|8978|8983|8979|8983|8977|0
1656695260000|2022-07-01 17:07:40|8981|8977|8983|8977|8983|8979|8981|8976|0
1656695270000|2022-07-01 17:07:50|8981|8978|8983|8978|8983|8978|8979|8976|200
1656695280000|2022-07-01 17:08:00|8982|8979|8985|8980|8985|8981|8982|8979|1800
1656695290000|2022-07-01 17:08:10|8992|8981|8995|8990|8996|8990|8988|8981|800
1656695310000|2022-07-01 17:08:30|8999|8995|8999|8995|8999|8995|8999|8995|200
1656695320000|2022-07-01 17:08:40|9000|8996|9001|8996|9003|8998|9000|8996|304
1656695330000|2022-07-01 17:08:50|8999|8995|8997|8993|8999|8995|8996|8992|510
1656695340000|2022-07-01 17:09:00|9000|8994|9002|8997|9004|9001|8999|8993|935
1656695350000|2022-07-01 17:09:10|9003|8998|9003|8997|9004|9000|9001|8997|200
1656695360000|2022-07-01 17:09:20|9000|8994|9004|8999|9008|9002|8999|8994|908
1656695370000|2022-07-01 17:09:30|9005|8998|9006|9001|9006|9001|9003|8997|200
1656695380000|2022-07-01 17:09:40|9005|9002|9009|9003|9010|9004|9004|9000|3530
1656695390000|2022-07-01 17:09:50|9010|9004|9012|9005|9013|9007|9010|9004|0
1656695400000|2022-07-01 17:10:00|9008|9003|9010|9005|9010|9006|9005|9001|2100
1656695410000|2022-07-01 17:10:10|9009|9004|9010|9006|9010|9006|9009|9003|0
1656695420000|2022-07-01 17:10:20|9009|9002|9009|9004|9010|9004|9007|9001|0
1656695430000|2022-07-01 17:10:30|9010|9005|9011|9005|9014|9010|9009|9003|2370
1656695440000|2022-07-01 17:10:40|9007|9002|9009|9005|9009|9005|9007|9001|0
1656695450000|2022-07-01 17:10:50|9008|9002|9012|9007|9012|9007|9007|9001|400
1656695460000|2022-07-01 17:11:00|9016|9009|9015|9010|9016|9010|9015|9009|0
1656695470000|2022-07-01 17:11:10|9016|9009|9006|9000|9016|9009|9006|8999|100
1656695480000|2022-07-01 17:11:20|9004|8998|8999|8993|9004|8998|8997|8992|240
1656695490000|2022-07-01 17:11:30|9001|8994|9004|8999|9004|8999|9000|8993|677
1656695500000|2022-07-01 17:11:40|9008|9000|9004|8998|9009|9003|9004|8998|100
1656695510000|2022-07-01 17:11:50|9003|8997|9005|8999|9005|9000|9003|8997|100
1656695520000|2022-07-01 17:12:00|9004|8997|9001|8994|9004|9000|9000|8994|1190
1656695530000|2022-07-01 17:12:10|8999|8995|9001|8996|9001|8996|8996|8990|700
1656695540000|2022-07-01 17:12:20|8999|8995|8998|8993|8999|8995|8998|8993|0
1656695550000|2022-07-01 17:12:30|8997|8994|8994|8990|8997|8994|8994|8990|300
1656695560000|2022-07-01 17:12:40|8993|8988|8991|8987|8993|8988|8990|8984|300
1656695570000|2022-07-01 17:12:50|8990|8986|8993|8988|8993|8990|8990|8986|500
1656695580000|2022-07-01 17:13:00|8994|8990|8999|8995|9000|8996|8994|8990|700
1656695590000|2022-07-01 17:13:10|9000|8996|9004|9000|9004|9000|8997|8993|1600
1656695600000|2022-07-01 17:13:20|9006|8999|9005|9002|9006|9003|9005|8999|300
1656695610000|2022-07-01 17:13:30|9006|9000|9006|9000|9006|9001|9005|9000|100
1656695620000|2022-07-01 17:13:40|9005|9001|9006|9001|9006|9002|9004|9000|0
1656695630000|2022-07-01 17:13:50|9008|9003|9010|9006|9010|9008|9008|9003|400
1656695640000|2022-07-01 17:14:00|9017|9011|9017|9009|9017|9011|9012|9007|1000
1656695650000|2022-07-01 17:14:10|9015|9008|9010|9003|9015|9008|9010|9003|200
1656695660000|2022-07-01 17:14:20|9012|9005|9009|9003|9012|9006|9009|9003|800
1656695670000|2022-07-01 17:14:30|9013|9007|9012|9008|9013|9008|9012|9007|300
1656695680000|2022-07-01 17:14:40|9013|9005|9015|9009|9015|9012|9012|9005|100
1656695690000|2022-07-01 17:14:50|||||||||100
1656695700000|2022-07-01 17:15:00|9019|9011|9021|9014|9021|9014|9018|9011|300
1656695710000|2022-07-01 17:15:10|9016|9009|9020|9016|9020|9016|9016|9009|513
1656695720000|2022-07-01 17:15:20|9023|9015|9023|9018|9023|9018|9019|9015|100
1656695730000|2022-07-01 17:15:30|9022|9019|9028|9022|9030|9025|9021|9018|840
1656695740000|2022-07-01 17:15:40|9029|9023|9032|9027|9032|9027|9029|9023|0
1656695750000|2022-07-01 17:15:50|9031|9025|9033|9027|9033|9028|9031|9024|2301
1656695760000|2022-07-01 17:16:00|9032|9025|9029|9023|9032|9026|9028|9023|300
1656695770000|2022-07-01 17:16:10|9031|9020|9022|9016|9031|9021|9020|9015|563
1656695780000|2022-07-01 17:16:20|9023|9015|9021|9015|9024|9016|9021|9015|0
1656695790000|2022-07-01 17:16:30|9026|9019|9022|9016|9026|9019|9020|9015|600
1656695800000|2022-07-01 17:16:40|9021|9015|9019|9015|9021|9015|9019|9015|0
1656695810000|2022-07-01 17:16:50|9018|9013|9020|9014|9022|9020|9017|9013|1701
1656695820000|2022-07-01 17:17:00|9019|9013|9019|9013|9020|9014|9014|9009|856
1656695830000|2022-07-01 17:17:10|9018|9014|9019|9013|9020|9014|9017|9012|0
1656695840000|2022-07-01 17:17:20|9018|9014|9009|9007|9019|9014|9009|9007|300
1656695850000|2022-07-01 17:17:30|9011|9006|9012|9007|9012|9007|8998|8997|3399
1656695860000|2022-07-01 17:17:40|9014|9006|9011|9003|9014|9006|9010|9001|300
1656695870000|2022-07-01 17:17:50|9006|8999|9010|9003|9011|9003|9006|8999|300
1656695880000|2022-07-01 17:18:00|9006|9002|9005|9001|9006|9002|9002|8996|707
1656695890000|2022-07-01 17:18:10|9004|8997|9004|8998|9005|8999|9004|8996|0
1656695900000|2022-07-01 17:18:20|9003|8999|9007|9004|9007|9004|9003|8996|400
1656695910000|2022-07-01 17:18:30|9010|9005|9010|9005|9010|9006|9010|9005|507
1656695920000|2022-07-01 17:18:40|9013|9006|9015|9007|9015|9008|9013|9006|200
1656695930000|2022-07-01 17:18:50|9011|9009|9019|9014|9019|9014|9011|9007|808
1656695940000|2022-07-01 17:19:00|9018|9013|9019|9012|9019|9013|9013|9007|300
1656695950000|2022-07-01 17:19:10|9018|9010|9019|9014|9019|9014|9016|9010|623
1656695970000|2022-07-01 17:19:30|9021|9016|9024|9020|9024|9021|9021|9016|373
1656695980000|2022-07-01 17:19:40|9028|9021|9027|9020|9029|9023|9025|9020|1185
1656695990000|2022-07-01 17:19:50|9022|9019|9024|9019|9026|9019|9022|9019|0
1656696000000|2022-07-01 17:20:00|9025|9015|9018|9013|9025|9017|9018|9013|700
1656696010000|2022-07-01 17:20:10|9017|9015|9024|9017|9027|9020|9017|9015|400
1656696020000|2022-07-01 17:20:20|9026|9018|9026|9021|9026|9021|9026|9018|400
1656696030000|2022-07-01 17:20:30|9028|9023|9028|9024|9028|9025|9027|9022|698
1656696040000|2022-07-01 17:20:40|9029|9025|9033|9030|9033|9030|9029|9025|900
1656696050000|2022-07-01 17:20:50|9034|9032|9042|9037|9042|9038|9034|9031|600
1656696060000|2022-07-01 17:21:00|9043|9038|9039|9034|9043|9038|9038|9032|779
1656696070000|2022-07-01 17:21:10|9035|9033|9034|9028|9036|9033|9034|9028|200
1656696080000|2022-07-01 17:21:20|9035|9029|9036|9030|9037|9030|9033|9028|200
1656696090000|2022-07-01 17:21:30|9038|9029|9036|9032|9038|9032|9036|9029|0
1656696100000|2022-07-01 17:21:40|9039|9033|9039|9033|9040|9035|9038|9033|0
1656696110000|2022-07-01 17:21:50|9038|9034|9039|9033|9039|9034|9038|9033|100
1656696120000|2022-07-01 17:22:00|9036|9027|9035|9029|9038|9033|9033|9027|1728
1656696130000|2022-07-01 17:22:10|9033|9028|9022|9016|9033|9028|9022|9016|300
1656696140000|2022-07-01 17:22:20|9025|9019|9026|9022|9029|9023|9025|9018|300
1656696150000|2022-07-01 17:22:30|9029|9023|9028|9022|9030|9027|9026|9022|1200
1656696160000|2022-07-01 17:22:40|9026|9023|9025|9020|9030|9024|9023|9018|2300
1656696170000|2022-07-01 17:22:50|9024|9019|9020|9017|9028|9020|9020|9017|0
1656696180000|2022-07-01 17:23:00|9019|9013|9019|9013|9019|9014|9016|9011|100
1656696190000|2022-07-01 17:23:10|9020|9014|9020|9018|9020|9019|9020|9014|400
1656696200000|2022-07-01 17:23:20|9022|9019|9037|9033|9038|9034|9022|9019|1250
1656696210000|2022-07-01 17:23:30|9038|9029|9033|9028|9038|9029|9033|9027|500
1656696220000|2022-07-01 17:23:40|9035|9029|9037|9029|9037|9029|9034|9027|200
1656696230000|2022-07-01 17:23:50|9033|9027|9033|9027|9033|9027|9033|9027|100
1656696240000|2022-07-01 17:24:00|9032|9026|9036|9027|9036|9028|9032|9026|0
1656696250000|2022-07-01 17:24:10|9032|9028|9032|9027|9032|9028|9032|9027|100
1656696260000|2022-07-01 17:24:20|9033|9028|9037|9029|9037|9030|9033|9028|900
1656696270000|2022-07-01 17:24:30|9033|9030|9036|9031|9036|9031|9033|9029|300
1656696290000|2022-07-01 17:24:50|9039|9032|9038|9033|9039|9034|9038|9032|500
1656696300000|2022-07-01 17:25:00|9039|9034|9038|9033|9040|9036|9038|9033|600
1656696310000|2022-07-01 17:25:10|9036|9030|9036|9032|9038|9032|9034|9029|200
1656696320000|2022-07-01 17:25:20|9035|9030|9035|9028|9035|9030|9032|9026|1342
1656696330000|2022-07-01 17:25:30|9034|9029|9035|9030|9035|9031|9034|9028|300
1656696340000|2022-07-01 17:25:40|9036|9031|9039|9034|9039|9036|9036|9031|1094
1656696350000|2022-07-01 17:25:50|9037|9032|9037|9032|9037|9032|9036|9031|0
1656696360000|2022-07-01 17:26:00|9039|9033|9034|9027|9039|9034|9032|9025|1000
1656696370000|2022-07-01 17:26:10|9033|9023|9032|9027|9033|9027|9029|9023|600
1656696380000|2022-07-01 17:26:20|9033|9028|9033|9025|9033|9028|9033|9025|350
1656696390000|2022-07-01 17:26:30|9031|9028|9030|9023|9031|9028|9030|9023|0
1656696400000|2022-07-01 17:26:40|9029|9025|9028|9023|9029|9025|9027|9023|100
1656696410000|2022-07-01 17:26:50|9027|9024|9031|9026|9031|9027|9027|9023|500
1656696420000|2022-07-01 17:27:00|9030|9023|9028|9023|9030|9023|9028|9023|0
1656696430000|2022-07-01 17:27:10|9029|9024|9040|9035|9040|9035|9029|9024|800
1656696440000|2022-07-01 17:27:20|9042|9036|9043|9039|9043|9039|9042|9036|100
1656696450000|2022-07-01 17:27:30|9047|9042|9051|9043|9051|9046|9046|9042|642
1656696460000|2022-07-01 17:27:40|9049|9042|9049|9042|9049|9042|9049|9042|200
1656696480000|2022-07-01 17:28:00|9048|9043|9053|9048|9053|9049|9048|9040|1280
1656696490000|2022-07-01 17:28:10|9054|9046|9056|9051|9057|9052|9054|9046|815
1656696500000|2022-07-01 17:28:20|9057|9052|9059|9052|9059|9054|9056|9051|150
1656696510000|2022-07-01 17:28:30||9054||9053||9054||9053|0
1656696520000|2022-07-01 17:28:40|9058|9054|9058|9052|9059|9054|9057|9052|380
1656696530000|2022-07-01 17:28:50|9059|9053|9058|9053|9059|9055|9055|9052|0
1656696540000|2022-07-01 17:29:00|9057|9054|9057|9051|9058|9054|9055|9050|200
1656696550000|2022-07-01 17:29:10|9059|9053|9056|9052|9059|9054|9056|9050|237
1656696560000|2022-07-01 17:29:20|9059|9051|9059|9054|9059|9054|9059|9051|300
1656696580000|2022-07-01 17:29:40|9056|9052|9058|9053|9058|9055|9056|9052|700
1656696590000|2022-07-01 17:29:50|9059|9057|9062|9058|9062|9059|9059|9057|679
1656696600000|2022-07-01 17:30:00|9061|9059|9067|9065|9067|9065|9061|9057|550
1656696610000|2022-07-01 17:30:10|9068|9063|9069|9065|9070|9067|9066|9060|900
1656696620000|2022-07-01 17:30:20|9070|9064|9074|9069|9074|9069|9069|9064|350
1656696630000|2022-07-01 17:30:30|9073|9065|9070|9064|9073|9065|9069|9064|0
1656696640000|2022-07-01 17:30:40||9065||9066||9066||9065|300
1656696650000|2022-07-01 17:30:50|9072|9067|9072|9067|9072|9069|9071|9063|908
1656696660000|2022-07-01 17:31:00|9071|9066|9068|9063|9071|9066|9068|9063|100
1656696670000|2022-07-01 17:31:10|9070|9064|9067|9064|9070|9065|9067|9063|0
1656696680000|2022-07-01 17:31:20|9069|9063|9072|9070|9072|9070|9067|9063|370
1656696690000|2022-07-01 17:31:30|9074|9071|9079|9074|9079|9076|9073|9069|2724
1656696700000|2022-07-01 17:31:40|9080|9075|9082|9076|9084|9080|9080|9074|1475
1656696710000|2022-07-01 17:31:50|9085|9079|9092|9088|9092|9088|9084|9079|2000
1656696720000|2022-07-01 17:32:00|9091|9087|9087|9082|9095|9091|9086|9081|2292
1656696730000|2022-07-01 17:32:10|9089|9084|9082|9079|9090|9084|9081|9073|5054
1656696740000|2022-07-01 17:32:20|9083|9080|9088|9084|9088|9084|9083|9075|1035
1656696750000|2022-07-01 17:32:30|9085|9085|9085|9081|9085|9085|9085|9081|100
1656696760000|2022-07-01 17:32:40|9086|9082|9086|9084|9086|9084|9083|9079|900
1656696770000|2022-07-01 17:32:50|9088|9083|9088|9084|9088|9084|9088|9083|400
1656696780000|2022-07-01 17:33:00|9089|9085|9092|9088|9093|9088|9088|9083|1200
1656696790000|2022-07-01 17:33:10|9090|9084|9088|9084|9090|9084|9087|9084|200
1656696800000|2022-07-01 17:33:20|9090|9081|9085|9079|9090|9081|9083|9079|659
1656696810000|2022-07-01 17:33:30|9083|9076|9081|9076|9083|9079|9081|9076|100
1656696820000|2022-07-01 17:33:40|9080|9077|9082|9078|9082|9079|9080|9076|700
1656696830000|2022-07-01 17:33:50|9083|9079|9085|9080|9085|9083|9083|9079|600
1656696840000|2022-07-01 17:34:00|9087|9081|9087|9083|9088|9085|9086|9081|300
1656696850000|2022-07-01 17:34:10|9084|9079|9080|9076|9085|9081|9080|9076|0
1656696860000|2022-07-01 17:34:20|9085|9079|9083|9080|9085|9080|9083|9079|477
1656696870000|2022-07-01 17:34:30||9077||9077||9077||9077|100
1656696880000|2022-07-01 17:34:40|9082|9076|9084|9077|9084|9078|9080|9076|300
1656696890000|2022-07-01 17:34:50|9083|9076|9079|9076|9083|9077|9078|9073|2526
1656696900000|2022-07-01 17:35:00|9080|9075|9086|9081|9089|9086|9080|9075|1700
1656696910000|2022-07-01 17:35:10|9084|9080|9081|9076|9084|9080|9080|9074|0
1656696920000|2022-07-01 17:35:20|9080|9074|9081|9077|9084|9078|9075|9072|950
1656696930000|2022-07-01 17:35:30|9083|9074|9081|9076|9083|9077|9076|9074|2342
1656696940000|2022-07-01 17:35:40|9082|9077|9085|9082|9085|9082|9082|9076|1800
1656696950000|2022-07-01 17:35:50|9084|9081|9084|9083|9084|9083|9084|9081|300
1656696960000|2022-07-01 17:36:00|9083|9077|9085|9080|9087|9083|9083|9077|1500
1656696980000|2022-07-01 17:36:20|9087|9082|9098|9093|9098|9093|9087|9082|1400
1656696990000|2022-07-01 17:36:30|9096|9091|9098|9093|9098|9097|9096|9091|1820
1656697000000|2022-07-01 17:36:40|9095|9094|9106|9100|9107|9102|9095|9094|5610
1656697010000|2022-07-01 17:36:50|9107|9101|9104|9098|9108|9102|9103|9096|1318
1656697020000|2022-07-01 17:37:00|9103|9096|9101|9098|9105|9098|9097|9094|900
1656697030000|2022-07-01 17:37:10|9104|9095|9100|9096|9104|9096|9100|9095|500
1656697040000|2022-07-01 17:37:20|9099|9095|9094|9088|9100|9095|9094|9087|700
1656697050000|2022-07-01 17:37:30|9093|9091|9094|9088|9094|9092|9092|9088|425
1656697060000|2022-07-01 17:37:40|9093|9089|9095|9090|9096|9092|9093|9087|500
1656697070000|2022-07-01 17:37:50||9091||9091||9091||9091|210
1656697080000|2022-07-01 17:38:00|9096|9092|9101|9098|9104|9100|9096|9092|2107
1656697090000|2022-07-01 17:38:10|9103||9101||9103||9101||0
1656697100000|2022-07-01 17:38:20|9103|9099|9103|9100|9103|9100|9103|9099|487
1656697110000|2022-07-01 17:38:30|9102|9101|9101|9098|9102|9101|9101|9098|400
1656697120000|2022-07-01 17:38:40|9102|9096|9123|9119|9132|9129|9102|9096|9053
1656697130000|2022-07-01 17:38:50|9126|9117|9124|9121|9126|9121|9112|9107|2673
1656697140000|2022-07-01 17:39:00|9127|9119|9133|9127|9137|9132|9123|9119|2700
1656697150000|2022-07-01 17:39:10|9130|9129|9128|9123|9140|9136|9128|9123|3538
1656697160000|2022-07-01 17:39:20|9129|9124|9126|9123|9130|9127|9126|9121|2589
1656697170000|2022-07-01 17:39:30|9131|9125|9125|9121|9131|9125|9122|9121|500
1656697180000|2022-07-01 17:39:40|9123|9119|9126|9121|9127|9123|9122|9114|215
1656697190000|2022-07-01 17:39:50|9124|9118|9123|9118|9124|9118|9118|9112|600
1656697200000|2022-07-01 17:40:00|9124|9119|9121|9118|9129|9124|9121|9118|400
1656697210000|2022-07-01 17:40:10|9123|9119|9121|9115|9124|9121|9118|9112|1214
1656697220000|2022-07-01 17:40:20|9118|9113|9119|9113|9119|9114|9114|9109|100
1656697230000|2022-07-01 17:40:30|9118|9111|9122|9118|9123|9122|9117|9111|1620
1656697240000|2022-07-01 17:40:40|9127|9122|9131|9125|9133|9127|9127|9122|400
1656697250000|2022-07-01 17:40:50|9133|9126|9135|9130|9135|9130|9129|9126|300
1656697260000|2022-07-01 17:41:00|9134|9132|9136|9130|9136|9132|9131|9127|3286
1656697270000|2022-07-01 17:41:10|9134|9129|9129|9125|9136|9131|9129|9125|1389
1656697280000|2022-07-01 17:41:20|9128|9122|9129|9124|9134|9128|9124|9122|1900
1656697290000|2022-07-01 17:41:30|9127|9121|9121|9115|9128|9122|9120|9114|384
1656697300000|2022-07-01 17:41:40|9120|9114|9114|9109|9120|9114|9113|9108|2400
1656697310000|2022-07-01 17:41:50|9112|9104|9109|9103|9112|9107|9108|9103|900
1656697320000|2022-07-01 17:42:00|9108|9104|9100|9096|9108|9104|9098|9093|6795
1656697330000|2022-07-01 17:42:10|9101|9097|9100|9094|9101|9098|9099|9093|545
1656697340000|2022-07-01 17:42:20|9101|9093|9103|9097|9103|9100|9101|9093|802
1656697350000|2022-07-01 17:42:30|9102|9096|9098|9094|9102|9096|9098|9094|291
1656697360000|2022-07-01 17:42:40|9099|9097|9098|9094|9099|9097|9097|9094|987
1656697370000|2022-07-01 17:42:50|9099|9091|9104|9099|9106|9100|9099|9091|500
1656697380000|2022-07-01 17:43:00|9105|9100|9108|9103|9112|9106|9105|9100|2422
1656697390000|2022-07-01 17:43:10|9109|9105|9111|9105|9115|9109|9109|9105|3200
1656697400000|2022-07-01 17:43:20|9109|9104|9110|9107|9112|9107|9106|9103|1400
1656697410000|2022-07-01 17:43:30||9106||9106||9106||9106|0
1656697420000|2022-07-01 17:43:40|9109|9107|9107|9104|9110|9108|9107|9104|1200
1656697430000|2022-07-01 17:43:50|9109|9099|9107|9103|9109|9103|9103|9098|1520
1656697440000|2022-07-01 17:44:00|9108|9100|9114|9108|9115|9108|9105|9100|1200
1656697450000|2022-07-01 17:44:10|9113|9109|9112|9106|9114|9110|9110|9105|800
1656697460000|2022-07-01 17:44:20|9114|9109|9118|9113|9118|9114|9114|9109|200
1656697470000|2022-07-01 17:44:30|9117|9114|9117|9114|9117|9114|9117|9114|0
1656697480000|2022-07-01 17:44:40|9119|9116|9122|9117|9122|9119|9118|9114|2603
1656697490000|2022-07-01 17:44:50|9123|9118|9130|9124|9130|9124|9123|9118|532
1656697500000|2022-07-01 17:45:00|9131|9127|9122|9117|9134|9131|9122|9117|3050
1656697510000|2022-07-01 17:45:10|9121|9118|9125|9121|9127|9121|9121|9118|1372
1656697520000|2022-07-01 17:45:20|9124|9122|9126|9123|9126|9124|9124|9122|600
1656697530000|2022-07-01 17:45:30|9127|9125|9129|9126|9129|9127|9127|9125|100
1656697540000|2022-07-01 17:45:40|9133|9127|9136|9132|9140|9132|9132|9127|1595
1656697550000|2022-07-01 17:45:50|9138|9134|9144|9139|9144|9139|9138|9134|2400
1656697560000|2022-07-01 17:46:00|9145|9141|9146|9142|9148|9144|9142|9137|3920
1656697570000|2022-07-01 17:46:10|9144|9143|9140|9135|9145|9143|9140|9135|500
1656697580000|2022-07-01 17:46:20|9139|9136|9141|9135|9141|9136|9137|9134|1000
1656697590000|2022-07-01 17:46:30|9142|9134|9137|9132|9142|9136|9134|9128|1800
1656697600000|2022-07-01 17:46:40|9135|9128|9133|9128|9135|9129|9130|9124|200
1656697610000|2022-07-01 17:46:50|9130|9122|9130|9125|9131|9125|9128|9122|300
1656697620000|2022-07-01 17:47:00|9131|9126|9127|9123|9134|9129|9123|9121|1200
1656697630000|2022-07-01 17:47:10|9128|9121|9123|9118|9128|9121|9123|9117|100
1656697640000|2022-07-01 17:47:20|9126|9122|9127|9121|9127|9124|9124|9118|464
1656697650000|2022-07-01 17:47:30|9126|9124|9133|9129|9133|9130|9126|9124|400
1656697660000|2022-07-01 17:47:40|9132|9128|9128|9124|9132|9128|9127|9124|200
1656697670000|2022-07-01 17:47:50|9127|9122|9129|9124|9130|9125|9126|9122|200
1656697680000|2022-07-01 17:48:00|9130|9125|9132|9127|9134|9129|9130|9125|500
1656697690000|2022-07-01 17:48:10|9127|9124|9133|9129|9133|9130|9127|9124|1100
1656697700000|2022-07-01 17:48:20|9132|9126|9135|9133|9135|9133|9130|9126|800
1656697710000|2022-07-01 17:48:30|9134|9132|9134|9130|9135|9132|9134|9130|1260
1656697720000|2022-07-01 17:48:40|9135|9131|9135|9130|9135|9131|9130|9126|4000
1656697730000|2022-07-01 17:48:50|9134|9131|9135|9131|9135|9131|9133|9130|332
1656697740000|2022-07-01 17:49:00|9137|9133|9138|9135|9139|9136|9137|9133|800
1656697750000|2022-07-01 17:49:10|9141|9137|9138|9133|9141|9138|9137|9131|1787
1656697760000|2022-07-01 17:49:20|9137|9132|9135|9132|9137|9132|9135|9132|400
1656697770000|2022-07-01 17:49:30|9133|9129|9134|9130|9136|9133|9133|9129|500
1656697780000|2022-07-01 17:49:40|9136|9129|9136|9132|9136|9132|9134|9129|125
1656697790000|2022-07-01 17:49:50|9137|9131|9138|9134|9138|9136|9137|9131|1137
1656697800000|2022-07-01 17:50:00|9136|9135|9134|9129|9136|9135|9134|9129|1014
1656697810000|2022-07-01 17:50:10|9135|9130|9133|9129|9136|9131|9133|9129|500
1656697820000|2022-07-01 17:50:20|9132|9126|9132|9129|9133|9130|9131|9126|1000
1656697830000|2022-07-01 17:50:30|9131|9126|9131|9126|9131|9128|9128|9126|700
1656697840000|2022-07-01 17:50:40|9132|9127|9133|9130|9133|9130|9130|9126|4311
1656697850000|2022-07-01 17:50:50|9132|9128|9129|9127|9133|9130|9129|9126|200
1656697860000|2022-07-01 17:51:00|9127|9126|9129|9125|9129|9126|9124|9122|2600
1656697870000|2022-07-01 17:51:10|9127|9126|9128|9124|9129|9126|9127|9124|200
1656697880000|2022-07-01 17:51:20|9129|9125|9133|9130|9133|9130|9129|9125|809
1656697890000|2022-07-01 17:51:30|9128|9124|9126|9122|9128|9124|9123|9120|500
1656697900000|2022-07-01 17:51:40||9121||9121||9122||9121|650
1656697910000|2022-07-01 17:51:50|9123|9122|9119|9116|9123|9122|9118|9116|3673
1656697920000|2022-07-01 17:52:00|9120|9118|9122|9119|9122|9120|9120|9118|900
1656697930000|2022-07-01 17:52:10|9121|9118|9119|9116|9123|9121|9119|9116|2064
1656697940000|2022-07-01 17:52:20|9123|9118|9123|9120|9123|9120|9118|9116|16172
1656697950000|2022-07-01 17:52:30|9125|9121|9130|9127|9130|9128|9123|9119|4236
1656697960000|2022-07-01 17:52:40|9128|9125|9130|9126|9130|9126|9127|9122|1200
1656697970000|2022-07-01 17:52:50|9129|9125|9131|9129|9132|9130|9129|9125|2110
1656697980000|2022-07-01 17:53:00|9133|9131|9137|9132|9138|9133|9133|9131|400
1656697990000|2022-07-01 17:53:10|9138|9133|9138|9132|9139|9133|9137|9130|440
1656698000000|2022-07-01 17:53:20||9133||9132||9135||9131|1000
1656698010000|2022-07-01 17:53:30|9137|9133|9136|9130|9137|9133|9134|9130|100
1656698020000|2022-07-01 17:53:40|9137|9133|9135|9132|9137|9134|9135|9131|0
1656698030000|2022-07-01 17:53:50|9134|9131|9130|9125|9134|9131|9127|9123|200
1656698040000|2022-07-01 17:54:00|9125|9120|9132|9128|9132|9129|9125|9120|868
1656698050000|2022-07-01 17:54:10|9131|9129|9127|9122|9131|9129|9126|9122|100
1656698060000|2022-07-01 17:54:20|9128||9127||9128||9127||0
1656698070000|2022-07-01 17:54:30|9126|9120|9128|9124|9128|9125|9125|9120|2609
1656698080000|2022-07-01 17:54:40|9125|9122|9124|9122|9127|9122|9122|9120|2461
1656698090000|2022-07-01 17:54:50|9125|9120|9126|9122|9126|9123|9123|9118|5800
1656698100000|2022-07-01 17:55:00|9127|9124|9129|9126|9129|9128|9127|9124|500
1656698110000|2022-07-01 17:55:10|9128|9123|9126|9121|9128|9123|9125|9120|1069
1656698130000|2022-07-01 17:55:30|9124|9119|9125|9123|9125|9123|9122|9119|566
1656698150000|2022-07-01 17:55:50|9124|9120|9121|9116|9124|9121|9120|9116|400
1656698160000|2022-07-01 17:56:00|9120|9114|9119|9115|9120|9115|9117|9113|3801
1656698170000|2022-07-01 17:56:10|9120|9116|9123|9119|9123|9119|9120|9113|1189
1656698180000|2022-07-01 17:56:20|9122|9118|9123|9119|9123|9121|9122|9117|400
1656698190000|2022-07-01 17:56:30|9120|9117|9120|9116|9121|9117|9118|9114|0
1656698200000|2022-07-01 17:56:40|9123|9117|9122|9120|9123|9120|9120|9117|864
1656698210000|2022-07-01 17:56:50|9121|9118|9116|9112|9121|9118|9116|9112|700
1656698220000|2022-07-01 17:57:00|9115|9111|9113|9108|9115|9112|9111|9107|699
1656698230000|2022-07-01 17:57:10|9111|9107|9116|9112|9118|9115|9111|9107|1500
1656698240000|2022-07-01 17:57:20|9117|9113|9115|9111|9118|9116|9115|9111|400
1656698250000|2022-07-01 17:57:30|9116|9114|9118|9114|9118|9116|9116|9114|100
1656698260000|2022-07-01 17:57:40|9120|9116|9120|9116|9120|9118|9120|9116|400
1656698270000|2022-07-01 17:57:50|9119|9114|9118|9112|9119|9114|9117|9112|0
1656698280000|2022-07-01 17:58:00|9119|9114|9120|9116|9120|9117|9119|9114|900
1656698290000|2022-07-01 17:58:10||9117||9117||9117||9117|100
1656698300000|2022-07-01 17:58:20|9119|9113|9119|9114|9119|9114|9118|9113|500
1656698310000|2022-07-01 17:58:30|9115|9115|9110|9109|9115|9115|9110|9109|684
1656698320000|2022-07-01 17:58:40|9111|9106|9113|9109|9113|9110|9109|9106|900
1656698330000|2022-07-01 17:58:50||9110||9110||9111||9110|0
1656698340000|2022-07-01 17:59:00|9114|9112|9116|9113|9116|9113|9112|9110|2798
1656698350000|2022-07-01 17:59:10|9117|9112|9115|9112|9118|9113|9114|9112|400
1656698360000|2022-07-01 17:59:20|9117|9113|9118|9114|9119|9115|9115|9112|600
1656698370000|2022-07-01 17:59:30|9117||9118||9118||9117||100
1656698380000|2022-07-01 17:59:40|9117|9115|9114|9112|9118|9115|9114|9111|800
1656698390000|2022-07-01 17:59:50|9116|9114|9122|9117|9122|9119|9116|9112|1100
1656698400000|2022-07-01 18:00:00|9121|9118|9122|9117|9122|9118|9120|9117|0
1656698410000|2022-07-01 18:00:10|9119|9116|9124|9119|9124|9119|9117|9114|400
1656698420000|2022-07-01 18:00:20|9122|9118|9122|9117|9123|9119|9120|9116|900
1656698430000|2022-07-01 18:00:30|9121|9118|9123|9119|9123|9119|9121|9117|200
1656698440000|2022-07-01 18:00:40|9124|9120|9124|9119|9124|9120|9122|9118|500
1656698450000|2022-07-01 18:00:50|9123|9121|9121|9116|9123|9121|9120|9116|400
1656698460000|2022-07-01 18:01:00|9122|9118|9119|9116|9122|9118|9118|9116|100
1656698470000|2022-07-01 18:01:10|9117|9114|9117|9113|9117|9114|9115|9111|200
1656698480000|2022-07-01 18:01:20|9119|9114|9114|9111|9119|9116|9114|9111|800
1656698490000|2022-07-01 18:01:30|9115|9112|9117|9114|9117|9115|9115|9111|1500
1656698500000|2022-07-01 18:01:40|9116|9113|9115|9111|9116|9113|9114|9111|0
1656698510000|2022-07-01 18:01:50|9113|9109|9112|9110|9113|9110|9111|9109|800
1656698520000|2022-07-01 18:02:00|9111|9108|9106|9104|9112|9108|9104|9102|1500
1656698530000|2022-07-01 18:02:10|9108|9102|9109|9104|9109|9106|9108|9102|900
1656698540000|2022-07-01 18:02:20|9106|9102|9106|9102|9106|9102|9106|9102|100
1656698550000|2022-07-01 18:02:30|9107|9104|9104|9101|9107|9104|9103|9101|1100
1656698560000|2022-07-01 18:02:40|9105|9099|9105|9101|9105|9102|9105|9099|300
1656698570000|2022-07-01 18:02:50||9102||9102||9102||9101|0
1656698580000|2022-07-01 18:03:00|9104|9101|9102|9098|9105|9102|9102|9098|469
1656698590000|2022-07-01 18:03:10|9101|9097|9099|9097|9101|9097|9097|9093|2739
1656698600000|2022-07-01 18:03:20|9098|9093|9100|9097|9100|9098|9098|9093|600
1656698610000|2022-07-01 18:03:30|9101|9099|9098|9095|9103|9100|9097|9095|900
1656698620000|2022-07-01 18:03:40|9099|9093|9094|9090|9099|9093|9094|9090|300
1656698630000|2022-07-01 18:03:50|9093|9088|9092|9088|9093|9089|9092|9087|100
1656698640000|2022-07-01 18:04:00|9097|9089|9095|9090|9097|9092|9093|9089|600
1656698650000|2022-07-01 18:04:10|9094|9087|9087|9082|9094|9088|9084|9081|2500
1656698660000|2022-07-01 18:04:20|9086|9081|9079|9076|9086|9081|9079|9076|1080
1656698670000|2022-07-01 18:04:30|9078|9073|9079|9075|9080|9075|9077|9073|300
1656698680000|2022-07-01 18:04:40|9078|9073|9078|9075|9080|9077|9076|9071|1500
1656698690000|2022-07-01 18:04:50|9075|9071|9078|9074|9078|9074|9075|9071|2500
1656698700000|2022-07-01 18:05:00|9080|9073|9082|9079|9082|9079|9079|9073|1600
1656698710000|2022-07-01 18:05:10|9080|9077|9080|9077|9080|9077|9079|9077|200
1656698720000|2022-07-01 18:05:20|9078|9074|9074|9070|9078|9074|9074|9070|1451
1656698730000|2022-07-01 18:05:30|9076|9073|9076|9071|9076|9073|9075|9071|1000
1656698740000|2022-07-01 18:05:40|9077|9072|9080|9073|9081|9079|9077|9072|400
1656698750000|2022-07-01 18:05:50|9079|9074|9080|9076|9080|9076|9077|9072|400
1656698760000|2022-07-01 18:06:00|9083|9078|9086|9081|9086|9081|9083|9078|200
1656698770000|2022-07-01 18:06:10|9085|9080|9081|9076|9086|9081|9081|9076|400
1656698780000|2022-07-01 18:06:20|9080|9075|9079|9074|9080|9075|9076|9072|100
1656698790000|2022-07-01 18:06:30|9080|9075|9076|9072|9080|9076|9073|9069|800
1656698800000|2022-07-01 18:06:40|9077|9074|9077|9075|9077|9075|9077|9074|1000
1656698810000|2022-07-01 18:06:50|9078|9073|9081|9077|9081|9079|9078|9073|400
1656698820000|2022-07-01 18:07:00|9080|9076|9079|9075|9080|9076|9077|9073|200
1656698830000|2022-07-01 18:07:10|9077|9074|9078|9073|9079|9074|9076|9073|555
1656698840000|2022-07-01 18:07:20|9076|9075|9078|9074|9078|9075|9076|9073|600
1656698850000|2022-07-01 18:07:30|9079|9075|9080|9074|9081|9077|9079|9074|600
1656698860000|2022-07-01 18:07:40|9077|9073|9072|9067|9077|9073|9072|9067|900
1656698870000|2022-07-01 18:07:50|9067|9066|9070|9064|9070|9066|9067|9064|100
1656698880000|2022-07-01 18:08:00|9065|9062|9070|9066|9073|9069|9065|9062|1645
1656698890000|2022-07-01 18:08:10|9069|9064|9070|9064|9070|9065|9069|9064|0
1656698900000|2022-07-01 18:08:20|9066|9063|9065|9059|9066|9063|9065|9059|0
1656698910000|2022-07-01 18:08:30||9061||9061||9063||9060|590
1656698920000|2022-07-01 18:08:40|9069|9064|9065|9061|9069|9065|9065|9060|900
1656698930000|2022-07-01 18:08:50|9067|9060|9066|9061|9068|9062|9064|9060|500
1656698940000|2022-07-01 18:09:00|9067|9060|9068|9062|9069|9065|9065|9060|200
1656698950000|2022-07-01 18:09:10|9069|9064|9069|9064|9069|9065|9068|9062|200
1656698960000|2022-07-01 18:09:20|9068|9062|9070|9067|9070|9068|9067|9062|1104
1656698970000|2022-07-01 18:09:30|9069|9066|9073|9069|9073|9069|9069|9066|1550
1656698980000|2022-07-01 18:09:40|9072|9070|9073|9069|9073|9070|9071|9068|100
1656698990000|2022-07-01 18:09:50|9072|9067|9072|9068|9073|9068|9071|9065|300
1656699000000|2022-07-01 18:10:00|9071|9065|9075|9070|9075|9070|9071|9065|500
1656699020000|2022-07-01 18:10:20|9072|9072|9071|9067|9072|9072|9069|9066|1453
1656699030000|2022-07-01 18:10:30|9072|9068|9069|9066|9072|9068|9069|9066|100
1656699040000|2022-07-01 18:10:40|9068|9061|9065|9061|9068|9061|9065|9060|200
1656699050000|2022-07-01 18:10:50|9062|9056|9062|9058|9062|9058|9061|9056|438
1656699060000|2022-07-01 18:11:00|9061|9059|9062|9057|9062|9059|9057|9052|534
1656699070000|2022-07-01 18:11:10|9061|9055|9060|9057|9061|9057|9060|9055|1186
1656699080000|2022-07-01 18:11:20|9063|9059|9066|9062|9066|9063|9063|9059|1100
1656699090000|2022-07-01 18:11:30|9065|9060|9062|9056|9065|9060|9061|9056|100
1656699100000|2022-07-01 18:11:40|9063|9059|9065|9059|9066|9061|9063|9058|0
1656699110000|2022-07-01 18:11:50|9062|9058|9063|9058|9064|9059|9062|9058|300
1656699120000|2022-07-01 18:12:00|9060|9056|9059|9053|9060|9057|9058|9053|699
1656699140000|2022-07-01 18:12:20|9058|9051|9057|9051|9058|9051|9057|9051|0
1656699150000|2022-07-01 18:12:30|9056|9052|9053|9049|9056|9052|9050|9046|1731
1656699160000|2022-07-01 18:12:40|9052|9047|9050|9045|9052|9047|9048|9045|900
1656699170000|2022-07-01 18:12:50|9049|9044|9050|9047|9052|9048|9047|9044|1100
1656699180000|2022-07-01 18:13:00|9051|9048|9051|9048|9051|9048|9051|9048|200
1656699190000|2022-07-01 18:13:10|9052|9050|9060|9056|9062|9058|9052|9050|501
1656699200000|2022-07-01 18:13:20|9062|9055|9058|9053|9062|9058|9058|9053|200
1656699210000|2022-07-01 18:13:30|9062|9054|9063|9059|9063|9059|9062|9054|400
1656699220000|2022-07-01 18:13:40||9058||9059||9059||9058|0
1656699230000|2022-07-01 18:13:50|9065|9058|9065|9060|9065|9060|9065|9058|100
1656699240000|2022-07-01 18:14:00|9066|9061|9065|9060|9066|9063|9064|9059|400
1656699250000|2022-07-01 18:14:10|9066|9061|9071|9066|9071|9067|9066|9061|808
1656699260000|2022-07-01 18:14:20|9073|9068|9073|9068|9073|9070|9072|9067|0
1656699270000|2022-07-01 18:14:30|9075|9069|9073|9068|9077|9072|9073|9068|100
1656699280000|2022-07-01 18:14:40|9075|9069|9074|9069|9075|9069|9073|9068|300
1656699290000|2022-07-01 18:14:50|9075|9070|9077|9073|9077|9073|9075|9070|100
1656699300000|2022-07-01 18:15:00|9079|9074|9075|9070|9079|9075|9073|9070|600
1656699310000|2022-07-01 18:15:10|9074|9072|9077|9073|9077|9073|9074|9072|0
1656699320000|2022-07-01 18:15:20|9079|9075|9080|9075|9080|9076|9079|9073|300
1656699330000|2022-07-01 18:15:30|9075|9073|9076|9072|9078|9073|9074|9070|300
1656699340000|2022-07-01 18:15:40|9077|9074|9072|9068|9077|9074|9072|9067|300
1656699350000|2022-07-01 18:15:50|9073|9067|9063|9058|9075|9070|9063|9058|2301
1656699360000|2022-07-01 18:16:00|9064|9057|9066|9060|9066|9060|9062|9057|0
1656699370000|2022-07-01 18:16:10|9067|9061|9067|9061|9068|9063|9066|9061|200
1656699380000|2022-07-01 18:16:20|9065|9062|9068|9062|9068|9063|9065|9062|0
1656699390000|2022-07-01 18:16:30|9069|9065|9071|9066|9072|9067|9069|9065|200
1656699400000|2022-07-01 18:16:40|9072|9067|9074|9070|9074|9071|9072|9067|900
1656699410000|2022-07-01 18:16:50|9073|9068|9074|9069|9074|9069|9073|9068|0
1656699420000|2022-07-01 18:17:00|9077|9071|9077|9074|9077|9074|9074|9069|200
1656699430000|2022-07-01 18:17:10|9076|9075|9077|9072|9077|9075|9076|9071|411
1656699440000|2022-07-01 18:17:20|9078|9073|9078|9072|9078|9073|9078|9072|0
1656699450000|2022-07-01 18:17:30|9077|9074|9081|9076|9083|9076|9076|9074|520
1656699460000|2022-07-01 18:17:40|9082|9077|9084|9080|9084|9081|9082|9076|728
1656699470000|2022-07-01 18:17:50|9083|9077|9082|9077|9083|9077|9081|9077|1052
1656699480000|2022-07-01 18:18:00|9083|9079|9085|9080|9085|9080|9083|9079|300
1656699490000|2022-07-01 18:18:10|9088|9083|9088|9084|9088|9084|9087|9083|0
1656699500000|2022-07-01 18:18:20|9086|9082|9087|9082|9088|9084|9086|9082|300
1656699510000|2022-07-01 18:18:30|9086|9083|9085|9080|9087|9083|9085|9080|200
1656699520000|2022-07-01 18:18:40|9086|9081|9087|9083|9088|9086|9086|9081|400
1656699530000|2022-07-01 18:18:50|9088|9086|9089|9084|9089|9086|9088|9084|225
1656699540000|2022-07-01 18:19:00|9092|9085|9089|9084|9092|9089|9089|9084|1000
1656699550000|2022-07-01 18:19:10|9090|9085|9086|9083|9092|9086|9086|9083|100
1656699560000|2022-07-01 18:19:20|9082|9078|9083|9080|9083|9080|9082|9078|100
1656699580000|2022-07-01 18:19:40|9082|9079|9086|9082|9086|9082|9082|9079|545
1656699590000|2022-07-01 18:19:50|9087|9083|9087|9082|9087|9083|9087|9081|1250
1656699600000|2022-07-01 18:20:00|9089|9083|9073|9069|9093|9089|9073|9069|845
1656699610000|2022-07-01 18:20:10|9074|9068|9086|9080|9087|9082|9074|9068|852
1656699620000|2022-07-01 18:20:20|9087|9081|9086|9080|9091|9086|9084|9078|900
1656699630000|2022-07-01 18:20:30|9083|9077|9086|9081|9086|9081|9083|9077|500
1656699650000|2022-07-01 18:20:50|9085|9084|9085|9081|9086|9084|9085|9081|300
1656699660000|2022-07-01 18:21:00|9082|9077|9084|9080|9084|9081|9081|9077|470
1656699670000|2022-07-01 18:21:10|9085|9081|9085|9081|9085|9084|9083|9077|1218
1656699680000|2022-07-01 18:21:20|9079|9074|9084|9079|9085|9079|9079|9074|400
1656699690000|2022-07-01 18:21:30||9080||9079||9080||9079|100
1656699700000|2022-07-01 18:21:40|9085|9084|9086|9083|9086|9084|9085|9081|800
1656699710000|2022-07-01 18:21:50|9088|9085|9089|9086|9093|9088|9088|9085|1300
1656699720000|2022-07-01 18:22:00|9092|9088|9092|9086|9094|9091|9091|9085|1813
1656699730000|2022-07-01 18:22:10||9087||9088||9088||9086|0
1656699740000|2022-07-01 18:22:20|9089|9086|9089|9085|9089|9086|9089|9085|100
1656699750000|2022-07-01 18:22:30|9092|9090|9096|9093|9096|9094|9092|9090|600
1656699760000|2022-07-01 18:22:40|9097|9094|9097|9093|9097|9094|9097|9093|420
1656699770000|2022-07-01 18:22:50|9096|9090|9095|9090|9096|9091|9094|9088|100
1656699780000|2022-07-01 18:23:00|9097|9092|9096|9093|9097|9093|9094|9090|500
1656699790000|2022-07-01 18:23:10|9099|9094|9100|9098|9100|9098|9097|9093|800
1656699800000|2022-07-01 18:23:20|9099|9096|9103|9099|9103|9099|9099|9096|650
1656699810000|2022-07-01 18:23:30|9104|9100|9105|9100|9106|9102|9104|9100|0
1656699830000|2022-07-01 18:23:50|9108|9102|9112|9107|9112|9111|9107|9101|3100
1656699840000|2022-07-01 18:24:00|9113|9108|9114|9108|9114|9109|9112|9107|527
1656699850000|2022-07-01 18:24:10|9113|9109|9113|9109|9113|9109|9113|9108|0
1656699860000|2022-07-01 18:24:20|9115|9111|9119|9114|9121|9115|9113|9109|3300
1656699870000|2022-07-01 18:24:30|9116|9112|9116|9110|9117|9112|9114|9110|0
1656699880000|2022-07-01 18:24:40|9117|9111|9118|9112|9118|9114|9117|9110|1200
1656699890000|2022-07-01 18:24:50|9121|9114|9121|9117|9121|9118|9120|9114|750
1656699900000|2022-07-01 18:25:00|9122|9118|9116|9112|9122|9119|9115|9111|400
1656699910000|2022-07-01 18:25:10|9114|9111|9111|9107|9115|9111|9108|9102|900
1656699920000|2022-07-01 18:25:20|9109|9106|9110|9105|9111|9107|9106|9103|800
1656699930000|2022-07-01 18:25:30|9108|9107|9109|9104|9110|9107|9108|9104|100
1656699940000|2022-07-01 18:25:40|9107|9103|9114|9110|9114|9111|9107|9103|400
1656699950000|2022-07-01 18:25:50|9115|9111|9113|9109|9118|9114|9113|9108|200
1656699960000|2022-07-01 18:26:00|9114|9111|9112|9106|9116|9111|9111|9106|400
1656699970000|2022-07-01 18:26:10|9115|9109|9115|9110|9116|9111|9114|9107|500
1656699980000|2022-07-01 18:26:20|9111|9111|9114|9111|9114|9111|9111|9111|332
1656699990000|2022-07-01 18:26:30|9112|9107|9114|9108|9115|9112|9112|9107|300
1656700000000|2022-07-01 18:26:40|9113|9109|9115|9112|9115|9112|9113|9108|200
1656700010000|2022-07-01 18:26:50|9117|9110|9114|9110|9118|9115|9114|9110|100
1656700020000|2022-07-01 18:27:00|9118|9113|9118|9113|9118|9113|9117|9111|0
1656700030000|2022-07-01 18:27:10|9115|9112|9117|9114|9117|9114|9115|9112|400
1656700040000|2022-07-01 18:27:20|9114|9112|9115|9110|9115|9112|9114|9110|0
1656700050000|2022-07-01 18:27:30|9113|9109|9112|9108|9114|9109|9109|9104|600
1656700060000|2022-07-01 18:27:40|9113|9109|9109|9104|9115|9111|9109|9103|759
1656700070000|2022-07-01 18:27:50|9107|9100|9108|9103|9108|9104|9105|9100|400
1656700080000|2022-07-01 18:28:00|9106|9102|9109|9106|9109|9106|9106|9101|700
1656700090000|2022-07-01 18:28:10|9108|9104|9116|9112|9116|9112|9108|9104|500
1656700100000|2022-07-01 18:28:20|9115|9109|9111|9107|9116|9111|9108|9105|475
1656700120000|2022-07-01 18:28:40|9110|9106|9111|9107|9111|9107|9110|9106|0
1656700130000|2022-07-01 18:28:50|9108|9106|9104|9099|9108|9106|9102|9099|1677
1656700140000|2022-07-01 18:29:00|9103|9100|9101|9097|9107|9102|9100|9096|1293
1656700150000|2022-07-01 18:29:10|9102|9096|9101|9097|9102|9100|9101|9096|300
1656700160000|2022-07-01 18:29:20|9099|9096|9097|9093|9099|9096|9093|9091|1787
1656700170000|2022-07-01 18:29:30|9095|9092|9094|9088|9096|9092|9089|9085|2000
1656700180000|2022-07-01 18:29:40|9093|9089|9092|9087|9094|9090|9090|9084|1100
1656700190000|2022-07-01 18:29:50|9090|9086|9091|9088|9091|9089|9087|9083|500
1656700200000|2022-07-01 18:30:00|9092|9090|9092|9088|9093|9091|9091|9086|935
1656700210000|2022-07-01 18:30:10|9090|9087|9088|9083|9094|9092|9087|9083|1540
1656700220000|2022-07-01 18:30:20|9087|9084|9091|9087|9091|9087|9087|9083|300
1656700230000|2022-07-01 18:30:30|9090|9084|9090|9087|9090|9087|9085|9083|900
1656700240000|2022-07-01 18:30:40|9093|9090|9093|9088|9093|9090|9093|9088|647
1656700250000|2022-07-01 18:30:50|9092|9086|9092|9089|9092|9090|9091|9086|100
1656700260000|2022-07-01 18:31:00|9093|9090|9096|9091|9097|9093|9093|9087|1700
1656700270000|2022-07-01 18:31:10|9097|9092|9097|9092|9098|9094|9093|9089|900
1656700280000|2022-07-01 18:31:20|9098|9093|9098|9096|9100|9096|9097|9092|500
1656700290000|2022-07-01 18:31:30|9099|9097|9103|9099|9103|9100|9099|9095|200
1656700300000|2022-07-01 18:31:40|9102|9097|9102|9097|9103|9097|9097|9094|1300
1656700310000|2022-07-01 18:31:50|9103|9098|9103|9099|9103|9099|9102|9097|0
1656700320000|2022-07-01 18:32:00|9102|9098|9097|9092|9103|9100|9097|9092|1726
1656700330000|2022-07-01 18:32:10|9098|9095|9099|9097|9099|9097|9098|9095|700
1656700340000|2022-07-01 18:32:20|9097|9096|9098|9093|9098|9098|9097|9093|600
1656700350000|2022-07-01 18:32:30|9100|9096|9101|9098|9101|9098|9100|9095|400
1656700370000|2022-07-01 18:32:50|9100|9095|9100|9095|9100|9095|9100|9095|0
1656700380000|2022-07-01 18:33:00|9101|9096|9104|9099|9105|9099|9101|9096|400
1656700390000|2022-07-01 18:33:10|9105|9100|9105|9101|9106|9104|9105|9100|300
1656700400000|2022-07-01 18:33:20|9104|9100|9096|9092|9104|9100|9094|9090|1500
1656700410000|2022-07-01 18:33:30|9097|9093|9102|9097|9103|9097|9097|9092|600
1656700420000|2022-07-01 18:33:40|9101|9099|9102|9098|9102|9099|9101|9098|0
1656700430000|2022-07-01 18:33:50|9104|9099|9104|9100|9105|9102|9103|9099|400
1656700440000|2022-07-01 18:34:00|9105|9101|9102|9098|9105|9101|9101|9098|300
1656700450000|2022-07-01 18:34:10|9101|9099|9102|9099|9102|9100|9101|9099|300
1656700460000|2022-07-01 18:34:20|9103|9100|9105|9101|9105|9101|9103|9100|1400
1656700470000|2022-07-01 18:34:30|9107|9102|9107|9105|9107|9105|9107|9100|700
1656700480000|2022-07-01 18:34:40|9108|9106|9110|9107|9110|9108|9108|9105|2500
1656700490000|2022-07-01 18:34:50|9113|9111|9113|9108|9115|9112|9112|9107|800
1656700500000|2022-07-01 18:35:00|9111|9107|9113|9109|9113|9109|9108|9104|1617
1656700510000|2022-07-01 18:35:10|9112|9107|9111|9106|9113|9108|9110|9106|100
1656700530000|2022-07-01 18:35:30|9108|9103|9108|9103|9109|9104|9106|9103|400
1656700540000|2022-07-01 18:35:40|9107|9104|9110|9104|9110|9107|9107|9104|100
1656700550000|2022-07-01 18:35:50||9105||9105||9105||9105|117
1656700560000|2022-07-01 18:36:00|9109|9104|9109|9103|9109|9105|9108|9103|200
1656700570000|2022-07-01 18:36:10|9110|9107|9110|9109|9110|9109|9110|9107|100
1656700580000|2022-07-01 18:36:20|9111|9110|9114|9111|9114|9111|9110|9108|1400
1656700590000|2022-07-01 18:36:30|9115|9112|9114|9110|9120|9117|9114|9110|2000
1656700600000|2022-07-01 18:36:40|9113|9108|9112|9108|9113|9108|9109|9103|1237
1656700610000|2022-07-01 18:36:50|9111|9109|9111|9108|9113|9109|9111|9108|281
1656700620000|2022-07-01 18:37:00|9113|9109|9113|9109|9113|9109|9113|9109|200
1656700630000|2022-07-01 18:37:10|9116|9110|9108|9105|9117|9112|9107|9103|1462
1656700640000|2022-07-01 18:37:20|9109|9106|9109|9105|9109|9106|9109|9105|0
1656700660000|2022-07-01 18:37:40|9108|9106|9109|9105|9109|9108|9108|9104|1109
1656700670000|2022-07-01 18:37:50|9108|9104|9109|9105|9109|9105|9108|9104|615
1656700680000|2022-07-01 18:38:00|9108|9107|9110|9108|9110|9109|9108|9104|400
1656700690000|2022-07-01 18:38:10|9108|9105|9113|9109|9113|9109|9107|9104|300
1656700700000|2022-07-01 18:38:20|9114|9108|9116|9114|9116|9114|9114|9108|700
1656700710000|2022-07-01 18:38:30|9118|9113|9119|9115|9120|9115|9118|9113|200
1656700720000|2022-07-01 18:38:40|9117|9113|9116|9113|9118|9115|9116|9113|600
1656700730000|2022-07-01 18:38:50|9117|9111|9115|9111|9117|9111|9114|9111|400
1656700740000|2022-07-01 18:39:00|9116|9112|9116|9113|9116|9113|9116|9112|0
1656700760000|2022-07-01 18:39:20|9117|9116|9118|9115|9118|9116|9117|9113|200
1656700770000|2022-07-01 18:39:30|9117|9113|9118|9115|9118|9115|9114|9111|200
1656700780000|2022-07-01 18:39:40|9119|9116|9122|9119|9124|9120|9118|9116|301
1656700790000|2022-07-01 18:39:50|9124|9122|9125|9122|9125|9124|9123|9119|300
1656700800000|2022-07-01 18:40:00|9124|9119|9123|9117|9124|9120|9122|9117|250
1656700810000|2022-07-01 18:40:10|9121|9116|9116|9111|9122|9116|9113|9108|936
1656700820000|2022-07-01 18:40:20|9115|9112|9116|9111|9116|9112|9114|9111|1300
1656700830000|2022-07-01 18:40:30||9112||9112||9112||9112|0
1656700840000|2022-07-01 18:40:40|9117|9114|9119|9117|9119|9117|9116|9112|700
1656700850000|2022-07-01 18:40:50|9118|9115|9117|9113|9118|9115|9116|9112|0
1656700860000|2022-07-01 18:41:00||9114||9114||9115||9113|300
1656700870000|2022-07-01 18:41:10|9118|9115|9120|9118|9120|9118|9118|9115|500
1656700880000|2022-07-01 18:41:20|9118|9117|9120|9118|9120|9118|9118|9116|1486
1656700890000|2022-07-01 18:41:30|9121|9119|9121|9119|9121|9119|9121|9119|0
1656700900000|2022-07-01 18:41:40|9123|9120|9123|9121|9123|9121|9123|9120|900
1656700910000|2022-07-01 18:41:50|9122|9118|9122|9118|9122|9118|9122|9118|300
1656700920000|2022-07-01 18:42:00|9124|9119|9125|9120|9125|9122|9124|9118|300
1656700930000|2022-07-01 18:42:10|9123|9119|9123|9120|9123|9120|9122|9118|0
1656700950000|2022-07-01 18:42:30|9122|9118|9123|9121|9123|9121|9122|9118|0
1656700960000|2022-07-01 18:42:40|9122|9120|9118|9116|9123|9121|9118|9116|779
1656700970000|2022-07-01 18:42:50|9120|9118|9123|9121|9123|9121|9120|9118|2600
1656700980000|2022-07-01 18:43:00|9122|9118|9122|9119|9123|9119|9122|9118|0
1656700990000|2022-07-01 18:43:10|9123|9121|9125|9121|9126|9123|9123|9120|1800
1656701000000|2022-07-01 18:43:20|9124|9122|9125|9121|9125|9122|9124|9120|0
1656701010000|2022-07-01 18:43:30||9120||9120||9122||9120|100
1656701020000|2022-07-01 18:43:40|9124|9122|9125|9123|9125|9123|9123|9121|200
1656701030000|2022-07-01 18:43:50|9126|9125|9127|9123|9128|9126|9126|9123|400
1656701040000|2022-07-01 18:44:00|||||||||100
1656701050000|2022-07-01 18:44:10|9126|9121|9126|9123|9126|9123|9124|9120|1026
1656701060000|2022-07-01 18:44:20|9124|9124|9124|9120|9126|9124|9124|9120|5534
1656701070000|2022-07-01 18:44:30|9125|9123|9126|9124|9126|9124|9125|9122|360
1656701080000|2022-07-01 18:44:40|9127|9125|9124|9121|9127|9126|9124|9121|1600
1656701090000|2022-07-01 18:44:50|9127|9123|9123|9120|9127|9123|9123|9120|2400
1656701100000|2022-07-01 18:45:00|9122|9118|9122|9118|9123|9119|9119|9118|854
1656701110000|2022-07-01 18:45:10|9121|9120|9125|9122|9125|9123|9121|9120|720
1656701120000|2022-07-01 18:45:20|9126|9123|9122|9120|9127|9123|9122|9120|2300
1656701130000|2022-07-01 18:45:30|9123|9119|9125|9121|9125|9121|9123|9119|0
1656701150000|2022-07-01 18:45:50|9123|9119|9124|9121|9124|9121|9122|9119|200
1656701160000|2022-07-01 18:46:00|9122|9120|9124|9120|9124|9121|9121|9119|300
1656701170000|2022-07-01 18:46:10|9125|9121|9131|9128|9131|9129|9125|9121|2893
1656701180000|2022-07-01 18:46:20|9132|9129|9131|9128|9132|9130|9129|9124|1300
1656701190000|2022-07-01 18:46:30|9133|9129|9135|9133|9135|9134|9132|9128|2352
1656701200000|2022-07-01 18:46:40|9136|9134|9142|9138|9143|9140|9136|9133|2200
1656701210000|2022-07-01 18:46:50|9140|9135|9139|9135|9140|9135|9136|9134|0
1656701220000|2022-07-01 18:47:00|9138|9134|9138|9134|9138|9135|9138|9133|100
1656701230000|2022-07-01 18:47:10|9136|9133|9134|9129|9136|9133|9132|9127|2575
1656701240000|2022-07-01 18:47:20|9132|9128|9121|9117|9133|9128|9119|9116|1400
1656701250000|2022-07-01 18:47:30|9122|9119|9122|9118|9122|9119|9122|9116|300
1656701260000|2022-07-01 18:47:40|9121|9116|9118|9116|9121|9118|9118|9116|872
1656701270000|2022-07-01 18:47:50|9120|9118|9121|9120|9121|9120|9120|9118|406
1656701280000|2022-07-01 18:48:00|9120|9119|9120|9118|9121|9119|9119|9118|500
1656701290000|2022-07-01 18:48:10|9119|9117|9120|9118|9121|9118|9118|9117|696
1656701300000|2022-07-01 18:48:20|9121|9120|9122|9118|9123|9121|9121|9118|840
1656701310000|2022-07-01 18:48:30|9124|9119|9124|9119|9126|9121|9124|9119|200
1656701320000|2022-07-01 18:48:40|9125|9121|9131|9127|9131|9127|9124|9120|1200
1656701330000|2022-07-01 18:48:50|9129|9128|9133|9130|9133|9130|9129|9126|500
1656701340000|2022-07-01 18:49:00|||||||||200
1656701350000|2022-07-01 18:49:10|9132|9129|9132|9129|9132|9129|9129|9125|400
1656701360000|2022-07-01 18:49:20|9134|9131|9134|9131|9136|9133|9134|9129|1700
1656701370000|2022-07-01 18:49:30|9133|9130|9129|9127|9133|9130|9129|9125|700
1656701390000|2022-07-01 18:49:50|9127|9125|9128|9124|9128|9125|9127|9123|0
1656701400000|2022-07-01 18:50:00|9129|9125|9129|9127|9130|9128|9129|9125|100
1656701410000|2022-07-01 18:50:10|9127|9126|9126|9124|9127|9126|9126|9123|360
1656701420000|2022-07-01 18:50:20|9125|9123|9127|9125|9127|9125|9125|9121|300
1656701430000|2022-07-01 18:50:30|9126|9124|9127|9124|9127|9124|9125|9124|700
1656701440000|2022-07-01 18:50:40|9129|9125|9128|9125|9129|9126|9128|9125|200
1656701450000|2022-07-01 18:50:50|9126|9124|9124|9120|9126|9124|9121|9117|1400
1656701460000|2022-07-01 18:51:00|9122|9116|9120|9117|9122|9117|9120|9116|200
1656701470000|2022-07-01 18:51:10|9122|9120|9125|9121|9126|9123|9122|9120|4200
1656701480000|2022-07-01 18:51:20|9124|9120|9124|9122|9125|9122|9123|9120|200
1656701490000|2022-07-01 18:51:30|9125|9120|9121|9120|9125|9120|9121|9120|268
1656701500000|2022-07-01 18:51:40|9120|9118|9124|9122|9124|9122|9120|9118|966
1656701510000|2022-07-01 18:51:50|9123|9120|9123|9120|9123|9122|9123|9120|100
1656701520000|2022-07-01 18:52:00|9122|9117|9116|9115|9123|9118|9116|9115|450
1656701530000|2022-07-01 18:52:10|9117|9114|9119|9115|9120|9116|9117|9114|1332
1656701540000|2022-07-01 18:52:20|9120|9116|9116|9114|9120|9116|9115|9113|200
1656701550000|2022-07-01 18:52:30|9117|9113|9118|9114|9118|9116|9114|9113|1700
1656701560000|2022-07-01 18:52:40|9117||9117||9117||9117||0
1656701570000|2022-07-01 18:52:50||9115||9114||9115||9114|0
1656701580000|2022-07-01 18:53:00|9116|9113|9115|9112|9117|9114|9114|9112|2100
1656701590000|2022-07-01 18:53:10|9116|9113|9117|9115|9117|9115|9116|9113|100
1656701600000|2022-07-01 18:53:20||9114||9114||9114||9114|0
1656701610000|2022-07-01 18:53:30|9116|9115|9117|9114|9117|9115|9116|9114|100
1656701620000|2022-07-01 18:53:40|9116|9115|9115|9114|9116|9115|9115|9114|300
1656701630000|2022-07-01 18:53:50|9116|9113|9115|9113|9116|9113|9114|9112|800
1656701640000|2022-07-01 18:54:00|9116|9112|9116|9113|9118|9115|9113|9111|731
1656701650000|2022-07-01 18:54:10|9112|9111|9108|9104|9113|9111|9108|9104|1000
1656701660000|2022-07-01 18:54:20|9109|9106|9108|9104|9109|9106|9107|9104|600
1656701670000|2022-07-01 18:54:30|9107|9102|9104|9099|9107|9102|9101|9097|2625
1656701680000|2022-07-01 18:54:40|9106|9100|9105|9101|9106|9101|9104|9100|0
1656701690000|2022-07-01 18:54:50|9107|9103|9107|9103|9108|9103|9106|9101|200
1656701700000|2022-07-01 18:55:00|9108|9105|9112|9109|9113|9110|9106|9104|1366
1656701710000|2022-07-01 18:55:10|9109|9107|9108|9103|9109|9107|9107|9103|251
1656701720000|2022-07-01 18:55:20|9107|9104|9100|9097|9107|9104|9099|9095|1599
1656701730000|2022-07-01 18:55:30|9099|9096|9098|9095|9100|9096|9097|9093|1751
1656701740000|2022-07-01 18:55:40|9099|9098|9106|9102|9107|9103|9099|9097|1288
1656701750000|2022-07-01 18:55:50|9107|9103|9104|9101|9107|9105|9104|9101|100
1656701760000|2022-07-01 18:56:00|9107|9105|9107|9103|9107|9105|9107|9103|200
1656701770000|2022-07-01 18:56:10|9108|9104|9108|9105|9109|9106|9108|9104|400
1656701780000|2022-07-01 18:56:20|9109|9106|9109|9105|9109|9107|9108|9105|400
1656701790000|2022-07-01 18:56:30|9108|9106|9114|9110|9114|9110|9107|9105|500
1656701800000|2022-07-01 18:56:40|9112|9111|9115|9113|9116|9114|9112|9111|2106
1656701810000|2022-07-01 18:56:50|9114|9112|9114|9111|9116|9112|9111|9110|3123
1656701820000|2022-07-01 18:57:00|9115|9110|9116|9111|9116|9111|9111|9110|545
1656701830000|2022-07-01 18:57:10|9117|9112|9122|9120|9122|9120|9117|9112|3500
1656701840000|2022-07-01 18:57:20|9121|9118|9121|9118|9126|9122|9120|9118|100
1656701850000|2022-07-01 18:57:30|9120||9122||9122||9120||300
1656701860000|2022-07-01 18:57:40|9121|9119|9121|9118|9121|9119|9121|9118|100
1656701870000|2022-07-01 18:57:50|9120|9116|9118|9116|9120|9116|9118|9116|0
1656701880000|2022-07-01 18:58:00|9119|9115|9118|9114|9119|9115|9116|9113|2133
1656701890000|2022-07-01 18:58:10|9117|9112|9115|9114|9117|9114|9115|9112|2254
1656701900000|2022-07-01 18:58:20|9117|9112|9118|9115|9118|9115|9117|9112|283
1656701920000|2022-07-01 18:58:40|9116|9113|9113|9110|9117|9113|9112|9110|900
1656701930000|2022-07-01 18:58:50|9114|9112|9111|9107|9114|9112|9110|9106|100
1656701940000|2022-07-01 18:59:00|9108|9106|9108|9104|9110|9106|9106|9102|100
1656701950000|2022-07-01 18:59:10|9110|9105|9110|9106|9110|9108|9109|9104|600
1656701960000|2022-07-01 18:59:20|9112|9105|9112|9109|9112|9109|9112|9105|500
1656701970000|2022-07-01 18:59:30|9110|9108|9110|9106|9110|9108|9109|9106|300
1656701980000|2022-07-01 18:59:40|9111|9107|9111|9108|9111|9108|9111|9107|400
1656701990000|2022-07-01 18:59:50|9110|9106|9111|9106|9111|9107|9110|9106|0
1656702000000|2022-07-01 19:00:00|9110|9107|9110|9106|9115|9112|9105|9102|2008
1656702010000|2022-07-01 19:00:10|9109|9105|9109|9106|9109|9106|9108|9105|100
1656702020000|2022-07-01 19:00:20|9111|9108|9117|9113|9117|9113|9111|9108|500
1656702030000|2022-07-01 19:00:30|9118|9114|9118|9115|9118|9115|9118|9114|300
1656702040000|2022-07-01 19:00:40|9117|9114|9118|9115|9118|9115|9115|9112|1363
1656702050000|2022-07-01 19:00:50|9116|9113|9108|9107|9116|9113|9108|9106|2647
1656702060000|2022-07-01 19:01:00|9109|9106|9100|9096|9109|9107|9098|9095|2250
1656702070000|2022-07-01 19:01:10|9098|9095|9098|9094|9098|9095|9095|9090|610
1656702080000|2022-07-01 19:01:20|9094|9092|9090|9087|9094|9092|9089|9087|200
1656702090000|2022-07-01 19:01:30|9089|9086|9089|9086|9089|9086|9087|9085|1725
1656702100000|2022-07-01 19:01:40|9088|9085|9089|9086|9090|9088|9088|9085|300
1656702110000|2022-07-01 19:01:50|9090|9087|9092|9088|9095|9091|9090|9087|713
1656702120000|2022-07-01 19:02:00|9091||9092||9092||9091||100
1656702130000|2022-07-01 19:02:10|9090|9087|9085|9082|9090|9087|9082|9079|600
1656702140000|2022-07-01 19:02:20|9087|9083|9085|9081|9087|9085|9085|9081|0
1656702150000|2022-07-01 19:02:30|9084|9082|9084|9081|9084|9082|9083|9081|100
1656702160000|2022-07-01 19:02:40|9083|9078|9082|9078|9084|9080|9081|9078|920
1656702170000|2022-07-01 19:02:50|9081|9077|9079|9076|9081|9077|9078|9075|1500
1656702180000|2022-07-01 19:03:00|9080|9077|9080|9076|9080|9079|9078|9076|1400
1656702190000|2022-07-01 19:03:10|9079|9074|9076|9074|9079|9076|9075|9073|1690
1656702200000|2022-07-01 19:03:20|9074|9073|9070|9065|9075|9073|9069|9064|2074
1656702210000|2022-07-01 19:03:30|9074|9069|9074|9070|9076|9071|9074|9069|0
1656702220000|2022-07-01 19:03:40|9071|9068|9070|9068|9072|9068|9070|9068|200
1656702230000|2022-07-01 19:03:50|9069|9066|9067|9063|9069|9068|9067|9063|216
1656702240000|2022-07-01 19:04:00|9066|9062|9069|9066|9069|9066|9063|9060|2682
1656702250000|2022-07-01 19:04:10|9068|9065|9066|9062|9068|9065|9066|9061|2100
1656702260000|2022-07-01 19:04:20|9068|9064|9065|9062|9068|9065|9065|9062|400
1656702270000|2022-07-01 19:04:30|9068|9063|9072|9065|9073|9071|9068|9063|2069
1656702280000|2022-07-01 19:04:40|9070|9067|9072|9070|9072|9070|9070|9066|400
1656702290000|2022-07-01 19:04:50|9073|9071|9076|9070|9077|9074|9073|9070|2396
1656702300000|2022-07-01 19:05:00|9077|9074|9076|9073|9077|9074|9076|9072|200
1656702310000|2022-07-01 19:05:10|9075|9071|9075|9071|9077|9076|9075|9070|1467
1656702320000|2022-07-01 19:05:20|9074|9072|9076|9073|9076|9074|9074|9071|200
1656702330000|2022-07-01 19:05:30|9077|9074|9082|9078|9082|9081|9077|9073|1400
1656702340000|2022-07-01 19:05:40|9079|9079|9077|9073|9080|9079|9077|9073|0
1656702350000|2022-07-01 19:05:50|9076|9072|9073|9071|9076|9072|9073|9071|600
1656702360000|2022-07-01 19:06:00|9072|9070|9072|9071|9074|9071|9070|9067|2612
1656702370000|2022-07-01 19:06:10|9073||9073||9073||9073||735
1656702380000|2022-07-01 19:06:20|9074|9073|9081|9078|9081|9079|9074|9072|897
1656702390000|2022-07-01 19:06:30|9082|9079|9081|9078|9082|9081|9081|9077|300
1656702400000|2022-07-01 19:06:40|||||||||100
1656702410000|2022-07-01 19:06:50|9080|9077|9081|9078|9081|9078|9080|9077|0
1656702420000|2022-07-01 19:07:00|9080|9077|9079|9076|9080|9077|9079|9075|3499
1656702430000|2022-07-01 19:07:10|9080|9077|9081|9078|9081|9078|9079|9077|100
1656702440000|2022-07-01 19:07:20|9082|9080|9082|9080|9082|9080|9082|9078|200
1656702450000|2022-07-01 19:07:30|9083|9079|9080|9076|9083|9081|9080|9076|1400
1656702460000|2022-07-01 19:07:40|9079|9075|9073|9069|9079|9075|9073|9069|1796
1656702470000|2022-07-01 19:07:50|9075|9071|9075|9072|9078|9077|9072|9071|2500
1656702480000|2022-07-01 19:08:00|9074|9071|9078|9073|9078|9074|9074|9071|933
1656702490000|2022-07-01 19:08:10|9076|9074|9076|9073|9076|9074|9076|9072|100
1656702500000|2022-07-01 19:08:20|9079|9075|9080|9077|9082|9078|9078|9075|1000
1656702510000|2022-07-01 19:08:30||9078||9077||9079||9077|660
1656702520000|2022-07-01 19:08:40|9082|9078|9085|9079|9085|9082|9081|9078|1516
1656702530000|2022-07-01 19:08:50|9084|9082|9084|9080|9084|9083|9084|9080|0
1656702540000|2022-07-01 19:09:00|9085|9081|9080|9078|9085|9082|9080|9078|800
1656702550000|2022-07-01 19:09:10|9078|9074|9078|9077|9078|9077|9077|9074|816
1656702560000|2022-07-01 19:09:20|9079|9079|9080|9077|9080|9079|9079|9077|100
1656702570000|2022-07-01 19:09:30|9081|9079|9081|9079|9081|9080|9080|9078|500
1656702580000|2022-07-01 19:09:40|9080|9078|9080|9078|9080|9078|9080|9078|0
1656702590000|2022-07-01 19:09:50|9082|9081|9086|9083|9086|9083|9082|9081|900
1656702600000|2022-07-01 19:10:00|9085|9082|9082|9079|9086|9082|9079|9076|625
1656702610000|2022-07-01 19:10:10|9081|9078|9084|9081|9084|9081|9080|9077|0
1656702620000|2022-07-01 19:10:20|9082|9080|9083|9080|9085|9081|9082|9080|100
1656702630000|2022-07-01 19:10:30|9082|9078|9093|9087|9093|9088|9082|9078|800
1656702640000|2022-07-01 19:10:40|9094|9088|9094|9090|9097|9093|9093|9088|100
1656702650000|2022-07-01 19:10:50|9095|9091|9094|9092|9095|9092|9091|9090|1975
1656702660000|2022-07-01 19:11:00|9093|9087|9086|9082|9095|9091|9084|9081|1656
1656702670000|2022-07-01 19:11:10|9085|9081|9087|9082|9088|9083|9085|9081|400
1656702680000|2022-07-01 19:11:20|9086|9083|9087|9083|9087|9083|9086|9082|100
1656702690000|2022-07-01 19:11:30|9086|9082|9089|9086|9089|9086|9082|9081|1182
1656702700000|2022-07-01 19:11:40|||||||||200
1656702710000|2022-07-01 19:11:50|9092|9087|9092|9088|9092|9089|9092|9087|1190
1656702720000|2022-07-01 19:12:00|9091|9089|9086|9083|9091|9089|9086|9082|700
1656702730000|2022-07-01 19:12:10|9083|9081|9084|9081|9084|9083|9083|9077|1600
1656702740000|2022-07-01 19:12:20|9086|9082|9085|9081|9086|9082|9085|9081|200
1656702750000|2022-07-01 19:12:30|9088|9082|9089|9085|9089|9087|9088|9082|300
1656702760000|2022-07-01 19:12:40|9088|9087|9088|9084|9089|9087|9087|9084|990
1656702770000|2022-07-01 19:12:50|9087|9085|9086|9084|9088|9085|9086|9084|300
1656702780000|2022-07-01 19:13:00|9085|9083|9086|9083|9086|9085|9084|9083|951
1656702790000|2022-07-01 19:13:10|9085|9084|9089|9084|9089|9087|9085|9084|700
1656702800000|2022-07-01 19:13:20|9093|9086|9087|9084|9093|9088|9087|9083|600
1656702810000|2022-07-01 19:13:30|9085|9083|9088|9085|9090|9086|9085|9083|0
1656702820000|2022-07-01 19:13:40|9090|9086|9088|9085|9090|9087|9087|9085|500
1656702830000|2022-07-01 19:13:50|9089|9086|9090|9088|9090|9088|9089|9086|335
1656702840000|2022-07-01 19:14:00|9089|9087|9090|9087|9091|9089|9087|9085|1700
1656702850000|2022-07-01 19:14:10|9091|9088|9091|9087|9093|9091|9090|9086|400
1656702860000|2022-07-01 19:14:20|9090|9086|9090|9086|9090|9087|9085|9083|2520
1656702870000|2022-07-01 19:14:30|9091|9087|9094|9091|9094|9092|9091|9087|400
1656702880000|2022-07-01 19:14:40|9097|9094|9095|9091|9097|9095|9095|9091|300
1656702890000|2022-07-01 19:14:50|9094|9090|9094|9090|9094|9091|9093|9090|300
1656702900000|2022-07-01 19:15:00|9093||9093||9093||9093||0
1656702910000|2022-07-01 19:15:10|9094|9092|9094|9091|9094|9092|9094|9091|600
1656702920000|2022-07-01 19:15:20|9095|9092|9097|9093|9097|9093|9095|9092|400
1656702930000|2022-07-01 19:15:30|9098|9095|9099|9095|9100|9097|9098|9094|400
1656702940000|2022-07-01 19:15:40|9100|9096|9100|9097|9100|9097|9099|9096|0
1656702950000|2022-07-01 19:15:50|9102|9098|9105|9101|9105|9102|9101|9097|1500
1656702960000|2022-07-01 19:16:00|9104|9100|9097|9093|9105|9100|9096|9091|1000
1656702970000|2022-07-01 19:16:10|9096|9092|9098|9095|9098|9095|9096|9092|700
1656702980000|2022-07-01 19:16:20|9097|9093|9098|9093|9098|9093|9097|9093|100
1656702990000|2022-07-01 19:16:30|9097|9094|9098|9096|9098|9096|9095|9094|900
1656703000000|2022-07-01 19:16:40|9097|9095|9097|9095|9097|9095|9097|9095|200
1656703010000|2022-07-01 19:16:50|9098|9096|9098|9095|9098|9097|9098|9095|1360
1656703020000|2022-07-01 19:17:00|9097|9096|9096|9095|9097|9097|9096|9093|700
1656703030000|2022-07-01 19:17:10|9097|9097|9097|9095|9098|9097|9096|9093|1760
1656703040000|2022-07-01 19:17:20|9096|9093|9096|9093|9098|9095|9095|9093|1944
1656703060000|2022-07-01 19:17:40|9095|9091|9096|9092|9096|9095|9091|9088|3004
1656703070000|2022-07-01 19:17:50|9097|9091|9098|9096|9098|9097|9097|9091|300
1656703080000|2022-07-01 19:18:00|9095|9093|9098|9093|9098|9093|9095|9092|400
1656703090000|2022-07-01 19:18:10|9097|9096|9103|9099|9103|9099|9094|9092|2280
1656703100000|2022-07-01 19:18:20|9105|9101|9105|9102|9106|9103|9105|9101|400
1656703110000|2022-07-01 19:18:30|9103|9100|9097|9094|9103|9100|9097|9094|1100
1656703120000|2022-07-01 19:18:40|9099|9095|9100|9099|9100|9099|9099|9095|200
1656703130000|2022-07-01 19:18:50|9099|9096|9097|9094|9099|9096|9097|9094|400
1656703140000|2022-07-01 19:19:00|9095|9093|9092|9089|9097|9096|9092|9089|1930
1656703150000|2022-07-01 19:19:10|9091|9085|9091|9086|9092|9086|9089|9085|360
1656703160000|2022-07-01 19:19:20|9089|9085|9086|9083|9089|9086|9086|9083|610
1656703170000|2022-07-01 19:19:30|9085|9082|9080|9077|9085|9083|9080|9077|883
1656703180000|2022-07-01 19:19:40|9079|9076|9077|9073|9079|9076|9076|9073|0
1656703190000|2022-07-01 19:19:50||9074||9074||9074||9073|100
1656703200000|2022-07-01 19:20:00|9076|9073|9080|9077|9082|9079|9076|9073|2975
1656703210000|2022-07-01 19:20:10|9078|9076|9075|9072|9078|9076|9073|9072|536
1656703220000|2022-07-01 19:20:20|9073|9069|9070|9067|9076|9073|9069|9064|800
1656703230000|2022-07-01 19:20:30|9069|9068|9067|9065|9069|9068|9065|9064|1084
1656703240000|2022-07-01 19:20:40|9065|9064|9063|9060|9065|9064|9062|9058|200
1656703250000|2022-07-01 19:20:50|9061|9058|9055|9051|9065|9061|9055|9051|2800
1656703260000|2022-07-01 19:21:00|9056|9052|9059|9056|9060|9057|9054|9050|1460
1656703270000|2022-07-01 19:21:10|9062|9058|9063|9059|9064|9060|9062|9058|113
1656703280000|2022-07-01 19:21:20|9065|9060|9060|9056|9065|9060|9060|9056|2300
1656703290000|2022-07-01 19:21:30|9061|9059|9061|9059|9061|9059|9061|9057|0
1656703300000|2022-07-01 19:21:40|9062|9058|9065|9062|9066|9063|9062|9058|2200
1656703310000|2022-07-01 19:21:50|9064|9061|9064|9060|9064|9061|9062|9059|100
1656703320000|2022-07-01 19:22:00|9065|9061|9066|9064|9066|9065|9064|9060|300
1656703330000|2022-07-01 19:22:10|9067|9065|9068|9065|9068|9067|9067|9065|200
1656703340000|2022-07-01 19:22:20|9067|9064|9069|9066|9069|9066|9067|9064|100
1656703350000|2022-07-01 19:22:30|9068|9065|9069|9064|9069|9065|9067|9064|310
1656703360000|2022-07-01 19:22:40|9068|9065|9067|9064|9070|9066|9066|9064|178
1656703370000|2022-07-01 19:22:50|9066|9063|9067|9064|9067|9064|9066|9063|100
1656703380000|2022-07-01 19:23:00|9066|9063|9064|9063|9066|9064|9064|9063|1261
1656703390000|2022-07-01 19:23:10|9065|9064|9067|9065|9067|9065|9065|9062|1321
1656703400000|2022-07-01 19:23:20|9064|9061|9063|9059|9064|9061|9062|9059|400
1656703410000|2022-07-01 19:23:30|9062|9060|9063|9060|9063|9061|9062|9059|400
1656703420000|2022-07-01 19:23:40|9065|9061|9066|9063|9067|9064|9065|9061|900
1656703430000|2022-07-01 19:23:50|9067|9061|9065|9061|9067|9062|9065|9061|0
1656703440000|2022-07-01 19:24:00|9064|9062|9066|9063|9067|9063|9064|9062|0
1656703450000|2022-07-01 19:24:10||9062||9063||9064||9062|100
1656703460000|2022-07-01 19:24:20|9067|9065|9064|9063|9067|9065|9064|9063|1803
1656703470000|2022-07-01 19:24:30|9063|9062|9066|9063|9066|9063|9063|9061|2000
1656703480000|2022-07-01 19:24:40|9067|9064|9068|9066|9068|9066|9066|9063|600
1656703490000|2022-07-01 19:24:50|9069|9067|9069|9066|9069|9068|9069|9066|700
1656703500000|2022-07-01 19:25:00|9066|9065|9069|9066|9069|9068|9066|9063|1695
1656703520000|2022-07-01 19:25:20|9068|9063|9066|9063|9069|9063|9065|9063|485
1656703530000|2022-07-01 19:25:30|9067|9065|9066|9063|9068|9066|9066|9063|200
1656703540000|2022-07-01 19:25:40|9068|9065|9070|9066|9070|9068|9068|9065|779
1656703550000|2022-07-01 19:25:50|9073|9068|9070|9066|9077|9076|9062|9060|8428
1656703560000|2022-07-01 19:26:00|9068|9063|9077|9073|9077|9074|9068|9063|100
1656703570000|2022-07-01 19:26:10|9074|9069|9072|9068|9075|9072|9070|9067|1500
1656703580000|2022-07-01 19:26:20|9071|9070|9075|9072|9075|9073|9069|9065|200
1656703590000|2022-07-01 19:26:30|9074|9073|9077|9075|9077|9076|9073|9070|2380
1656703600000|2022-07-01 19:26:40|9080|9074|9081|9076|9083|9079|9079|9074|750
1656703610000|2022-07-01 19:26:50|9082|9078|9079|9076|9082|9078|9079|9076|0
1656703620000|2022-07-01 19:27:00|9078|9077|9081|9079|9083|9079|9078|9077|100
1656703630000|2022-07-01 19:27:10|9080|9080|9081|9079|9083|9081|9080|9079|921
1656703640000|2022-07-01 19:27:20|9080|9076|9080|9079|9081|9079|9079|9076|1050
1656703650000|2022-07-01 19:27:30|9081|9080|9082|9080|9082|9081|9081|9080|443
1656703660000|2022-07-01 19:27:40|9084|9081|9083|9081|9086|9083|9083|9081|700
1656703670000|2022-07-01 19:27:50|9084|9082|9084|9081|9084|9082|9084|9081|0
1656703680000|2022-07-01 19:28:00|9083|9082|9086|9082|9086|9084|9083|9082|500
1656703690000|2022-07-01 19:28:10|9088|9083|9090|9088|9090|9088|9088|9083|478
1656703700000|2022-07-01 19:28:20|9094|9090|9091|9088|9094|9090|9089|9088|2301
1656703710000|2022-07-01 19:28:30|9090|9087|9090|9088|9091|9088|9089|9087|700
1656703720000|2022-07-01 19:28:40|9091|9089|9092|9090|9093|9090|9091|9088|100
1656703730000|2022-07-01 19:28:50|9091|9089|9091|9089|9091|9090|9090|9089|1104
1656703740000|2022-07-01 19:29:00|9090|9090|9092|9089|9093|9090|9090|9088|1323
1656703750000|2022-07-01 19:29:10|9093|9091|9096|9092|9101|9097|9093|9089|724
1656703760000|2022-07-01 19:29:20|9097|9093|9096|9093|9097|9093|9093|9091|900
1656703770000|2022-07-01 19:29:30|9095||9096||9096||9095||0
1656703780000|2022-07-01 19:29:40|9097|9094|9098|9095|9099|9095|9097|9094|600
1656703790000|2022-07-01 19:29:50|9097|9093|9097|9094|9097|9094|9096|9093|0
1656703800000|2022-07-01 19:30:00|9098|9095|9103|9098|9103|9099|9098|9094|1700
1656703810000|2022-07-01 19:30:10|9104|9100|9105|9104|9107|9105|9104|9100|600
1656703820000|2022-07-01 19:30:20|9107|9103|9106|9103|9107|9104|9101|9100|4628
1656703830000|2022-07-01 19:30:30|9104|9101|9104|9100|9105|9101|9103|9100|1667
1656703840000|2022-07-01 19:30:40|9103|9101|9104|9101|9104|9101|9103|9100|1700
1656703850000|2022-07-01 19:30:50|9103|9100|9104|9103|9104|9103|9101|9100|400
1656703860000|2022-07-01 19:31:00|9103|9101|9103|9100|9105|9104|9102|9100|4459
1656703870000|2022-07-01 19:31:10|9102|9101|9111|9108|9113|9109|9102|9101|2680
1656703880000|2022-07-01 19:31:20|9109|9107|9111|9109|9111|9109|9109|9105|1169
1656703890000|2022-07-01 19:31:30|9113|9111|9113|9109|9115|9112|9110|9108|2200
1656703900000|2022-07-01 19:31:40|9110|9108|9110|9107|9111|9108|9109|9107|1400
1656703910000|2022-07-01 19:31:50|9108|9106|9112|9109|9112|9109|9108|9106|1969
1656703920000|2022-07-01 19:32:00|9111|9110|9112|9112|9112|9112|9108|9106|1700
1656703930000|2022-07-01 19:32:10|9115|9111|9113|9111|9115|9111|9113|9111|1125
1656703940000|2022-07-01 19:32:20|||||||||300
1656703950000|2022-07-01 19:32:30|9112|9112|9115|9112|9116|9113|9111|9108|6420
1656703960000|2022-07-01 19:32:40|9113|9111|9113|9111|9114|9112|9112|9111|1563
1656703970000|2022-07-01 19:32:50|9114|9112|9118|9115|9118|9116|9114|9112|1000
1656703980000|2022-07-01 19:33:00|9119|9117|9122|9119|9122|9119|9119|9116|300
1656703990000|2022-07-01 19:33:10|9124|9120|9123|9119|9125|9123|9122|9119|1519
1656704010000|2022-07-01 19:33:30|9121|9121|9121|9117|9121|9121|9117|9115|4814
1656704020000|2022-07-01 19:33:40|9120|9120|9121|9119|9121|9120|9118|9119|700
1656704030000|2022-07-01 19:33:50|9120|9117|9118|9115|9120|9117|9116|9115|1000
1656704040000|2022-07-01 19:34:00|9116|9113|9113|9109|9116|9113|9112|9107|1000
1656704050000|2022-07-01 19:34:10|9114|9112|9114|9111|9114|9113|9114|9111|300
1656704060000|2022-07-01 19:34:20|9115|9112|9116|9112|9116|9113|9115|9112|0
1656704070000|2022-07-01 19:34:30|9115|9113|9116|9113|9118|9116|9114|9111|1758
1656704080000|2022-07-01 19:34:40|9115|9112|9116|9113|9116|9114|9112|9109|1236
1656704090000|2022-07-01 19:34:50|9115|9112|9115|9112|9115|9112|9113|9109|3110
1656704100000|2022-07-01 19:35:00|9114|9113|9113|9111|9114|9114|9111|9110|1805
1656704110000|2022-07-01 19:35:10|9112|9109|9107|9105|9112|9110|9107|9105|2177
1656704120000|2022-07-01 19:35:20|9106|9103|9105|9103|9106|9103|9103|9102|1590
1656704130000|2022-07-01 19:35:30|9104|9102|9109|9106|9109|9106|9104|9102|3025
1656704140000|2022-07-01 19:35:40|9111|9107|9111|9108|9112|9110|9109|9107|300
1656704150000|2022-07-01 19:35:50|9109|9105|9110|9108|9110|9109|9106|9103|200
1656704160000|2022-07-01 19:36:00|9112|9109|9110|9108|9112|9111|9110|9108|500
1656704170000|2022-07-01 19:36:10|9109|9107|9107|9105|9109|9107|9106|9105|950
1656704180000|2022-07-01 19:36:20|9106|9102|9106|9104|9107|9104|9104|9102|2400
1656704190000|2022-07-01 19:36:30|9105|9103|9105|9101|9105|9103|9105|9101|400
1656704200000|2022-07-01 19:36:40|9104|9102|9105|9102|9105|9103|9103|9101|2249
1656704210000|2022-07-01 19:36:50|9102|9101|9102|9099|9102|9101|9100|9099|200
1656704220000|2022-07-01 19:37:00|9103|9100|9106|9104|9106|9104|9103|9100|900
1656704230000|2022-07-01 19:37:10|9105|9103|9105|9104|9105|9104|9104|9101|400
1656704240000|2022-07-01 19:37:20|9104|9101|9104|9102|9105|9104|9104|9100|1470
1656704250000|2022-07-01 19:37:30|9105|9104|9108|9105|9109|9107|9105|9104|1300
1656704260000|2022-07-01 19:37:40|9107|9106|9106|9104|9107|9106|9106|9103|100
1656704270000|2022-07-01 19:37:50|9105|9105|9107|9105|9107|9105|9102|9099|2623
1656704280000|2022-07-01 19:38:00|9106|9104|9107|9103|9108|9105|9105|9103|800
1656704290000|2022-07-01 19:38:10|9105|9102|9105|9103|9105|9103|9103|9102|600
1656704300000|2022-07-01 19:38:20|9106|9104|9108|9106|9108|9107|9106|9103|814
1656704310000|2022-07-01 19:38:30|9109|9108|9110|9109|9110|9109|9108|9104|1100
1656704320000|2022-07-01 19:38:40|9112|9110|9113|9111|9113|9112|9110|9107|4168
1656704330000|2022-07-01 19:38:50|9115|9112|9115|9112|9117|9116|9115|9111|1226
1656704340000|2022-07-01 19:39:00|9116|9113|9116|9115|9118|9116|9115|9113|1800
1656704350000|2022-07-01 19:39:10|9115|9113|9119|9118|9121|9118|9115|9113|2692
1656704360000|2022-07-01 19:39:20|9121|9117|9121|9117|9122|9118|9119|9117|300
1656704370000|2022-07-01 19:39:30|9120|9118|9120|9117|9121|9118|9119|9117|600
1656704380000|2022-07-01 19:39:40|9121|9118|9123|9120|9124|9121|9119|9117|300
1656704390000|2022-07-01 19:39:50|9121|9119|9121|9120|9121|9120|9121|9117|300
1656704400000|2022-07-01 19:40:00|9118|9117|9118|9116|9121|9117|9116|9113|1749
1656704410000|2022-07-01 19:40:10|9117|9114|9119|9116|9121|9116|9117|9113|1904
1656704420000|2022-07-01 19:40:20|9118|9115|9115|9112|9118|9115|9111|9108|1800
1656704430000|2022-07-01 19:40:30|9114|9110|9117|9114|9117|9114|9113|9110|600
1656704440000|2022-07-01 19:40:40|9115|9113|9117|9115|9117|9115|9115|9113|100
1656704450000|2022-07-01 19:40:50|9118|9116|9118|9116|9118|9116|9118|9115|300
1656704460000|2022-07-01 19:41:00|9117|9117|9117|9114|9117|9117|9115|9114|1897
1656704470000|2022-07-01 19:41:10|9115|9113|9114|9111|9115|9113|9110|9108|3700
1656704480000|2022-07-01 19:41:20|9110|9109|9108|9106|9114|9111|9108|9106|3644
1656704490000|2022-07-01 19:41:30|9109|9107|9115|9113|9115|9114|9109|9107|3279
1656704500000|2022-07-01 19:41:40|9114|9111|9114|9111|9114|9111|9114|9111|500
1656704510000|2022-07-01 19:41:50|9113|9110|9115|9113|9115|9114|9113|9110|800
1656704520000|2022-07-01 19:42:00|9116|9114|9118|9117|9118|9117|9115|9114|1296
1656704530000|2022-07-01 19:42:10|9117|9115|9118|9116|9118|9117|9117|9115|1000
1656704540000|2022-07-01 19:42:20|9117|9117|9118|9116|9118|9117|9117|9115|2769
1656704550000|2022-07-01 19:42:30|9119|9117|9123|9121|9123|9121|9119|9117|400
1656704560000|2022-07-01 19:42:40|9124|9122|9127|9124|9127|9125|9124|9122|450
1656704570000|2022-07-01 19:42:50|9129|9125|9127|9126|9129|9127|9127|9125|300
1656704580000|2022-07-01 19:43:00|9126|9125|9127|9125|9127|9126|9126|9124|1315
1656704590000|2022-07-01 19:43:10|9129|9127|9127|9125|9129|9127|9127|9125|1000
1656704600000|2022-07-01 19:43:20|9126|9124|9132|9129|9132|9130|9123|9121|6709
1656704610000|2022-07-01 19:43:30|9131|9130|9129|9127|9133|9131|9129|9127|3172
1656704620000|2022-07-01 19:43:40|9132|9128|9125|9123|9133|9131|9125|9123|2069
1656704630000|2022-07-01 19:43:50|9127|9124|9125|9123|9128|9126|9124|9123|3042
1656704640000|2022-07-01 19:44:00|9126|9125|9123|9121|9127|9125|9123|9121|2089
1656704650000|2022-07-01 19:44:10|9124|9119|9119|9118|9124|9120|9119|9118|835
1656704660000|2022-07-01 19:44:20|9118|9116|9116|9113|9118|9116|9115|9112|3600
1656704670000|2022-07-01 19:44:30|9117|9114|9121|9119|9121|9119|9117|9113|1800
1656704680000|2022-07-01 19:44:40|9122|9120|9120|9118|9122|9121|9119|9115|1966
1656704700000|2022-07-01 19:45:00|9119|9117|9121|9119|9124|9122|9119|9117|3696
1656704710000|2022-07-01 19:45:10|9120|9118|9118|9117|9122|9119|9118|9117|2100
1656704720000|2022-07-01 19:45:20|9119|9118|9118|9116|9121|9118|9118|9116|300
1656704730000|2022-07-01 19:45:30|9119|9117|9127|9125|9127|9126|9119|9116|800
1656704740000|2022-07-01 19:45:40|9126|9124|9125|9120|9128|9125|9123|9119|3268
1656704750000|2022-07-01 19:45:50|9124|9121|9119|9116|9125|9121|9119|9115|550
1656704760000|2022-07-01 19:46:00|9118|9115|9117|9114|9119|9115|9114|9110|1635
1656704770000|2022-07-01 19:46:10|9118|9116|9126|9124|9126|9124|9118|9116|1899
1656704780000|2022-07-01 19:46:20|9128|9125|9134|9131|9134|9132|9128|9125|4140
1656704790000|2022-07-01 19:46:30|9135|9132|9135|9132|9135|9132|9134|9130|500
1656704800000|2022-07-01 19:46:40|9134|9133|9134|9131|9134|9133|9130|9129|2100
1656704810000|2022-07-01 19:46:50|9131|9130|9132|9128|9132|9130|9130|9127|741
1656704820000|2022-07-01 19:47:00|9131|9130|9130|9128|9131|9131|9130|9128|1200
1656704830000|2022-07-01 19:47:10|9127|9127|9128|9125|9129|9127|9127|9125|400
1656704840000|2022-07-01 19:47:20|9127|9124|9130|9127|9130|9127|9126|9124|590
1656704850000|2022-07-01 19:47:30|9128|9128|9122|9120|9128|9128|9121|9120|1931
1656704860000|2022-07-01 19:47:40|9123|9119|9122|9120|9123|9121|9122|9119|400
1656704870000|2022-07-01 19:47:50|9121|9118|9122|9119|9122|9120|9119|9116|1295
1656704880000|2022-07-01 19:48:00|9121|9120|9119|9116|9121|9121|9117|9114|2407
1656704890000|2022-07-01 19:48:10|9120|9117|9120|9117|9120|9117|9117|9116|500
1656704900000|2022-07-01 19:48:20|9119|9118|9122|9120|9122|9120|9119|9116|700
1656704910000|2022-07-01 19:48:30|9123|9121|9129|9127|9129|9127|9123|9121|3577
1656704920000|2022-07-01 19:48:40|9128|9128|9126|9124|9129|9128|9126|9124|500
1656704930000|2022-07-01 19:48:50|9127|9125|9127|9125|9127|9126|9126|9124|2300
1656704940000|2022-07-01 19:49:00|9128|9126|9131|9130|9131|9130|9127|9125|2141
1656704950000|2022-07-01 19:49:10|9132|9129|9135|9133|9136|9135|9131|9129|1680
1656704960000|2022-07-01 19:49:20|9134|9132|9135|9134|9135|9134|9133|9132|500
1656704970000|2022-07-01 19:49:30|9136|9136|9137|9136|9138|9137|9135|9133|2804
1656704980000|2022-07-01 19:49:40|9138|9137|9138|9136|9140|9138|9138|9136|1200
1656704990000|2022-07-01 19:49:50|9140|9138|9142|9139|9142|9139|9139|9136|1289
1656705000000|2022-07-01 19:50:00|9141|9138|9128|9124|9148|9145|9123|9119|3981
1656705010000|2022-07-01 19:50:10|9127|9125|9134|9130|9136|9131|9127|9124|882
1656705020000|2022-07-01 19:50:20|9136|9131|9131|9128|9136|9132|9131|9128|680
1656705030000|2022-07-01 19:50:30|9130|9126|9125|9123|9132|9129|9123|9121|1510
1656705040000|2022-07-01 19:50:40|9124|9121|9124|9121|9127|9124|9123|9121|5600
1656705050000|2022-07-01 19:50:50|9125|9123|9128|9126|9130|9126|9124|9121|1106
1656705060000|2022-07-01 19:51:00|9127|9124|9128|9124|9128|9126|9126|9122|500
1656705070000|2022-07-01 19:51:10|9126|9125|9125|9123|9126|9127|9124|9122|1710
1656705080000|2022-07-01 19:51:20|9123|9122|9126|9124|9126|9124|9123|9122|900
1656705090000|2022-07-01 19:51:30|9125|9123|9126|9123|9127|9125|9124|9121|3200
1656705100000|2022-07-01 19:51:40|9125|9124|9128|9124|9129|9126|9124|9123|3042
1656705110000|2022-07-01 19:51:50|9126|9125|9126|9123|9128|9125|9125|9123|1800
1656705120000|2022-07-01 19:52:00|9124|9121|9120|9117|9126|9122|9120|9117|1723
1656705130000|2022-07-01 19:52:10|9119|9116|9120|9117|9120|9118|9118|9116|2400
1656705140000|2022-07-01 19:52:20|9119|9118|9118|9117|9119|9118|9118|9116|1000
1656705150000|2022-07-01 19:52:30|9119|9116|9121|9117|9121|9120|9117|9116|2782
1656705160000|2022-07-01 19:52:40|9120|9118|9118|9115|9120|9118|9118|9115|400
1656705170000|2022-07-01 19:52:50|9117|9116|9116|9114|9117|9116|9116|9114|500
1656705180000|2022-07-01 19:53:00|9115|9115|9117|9115|9118|9116|9115|9115|1400
1656705190000|2022-07-01 19:53:10|9118|9114|9115|9114|9118|9114|9113|9111|2751
1656705200000|2022-07-01 19:53:20|9116|9112|9115|9112|9117|9112|9115|9112|2474
1656705210000|2022-07-01 19:53:30|9116|9114|9120|9116|9120|9119|9116|9114|2447
1656705220000|2022-07-01 19:53:40|9119|9115|9116|9113|9119|9115|9115|9113|6370
1656705230000|2022-07-01 19:53:50|9117|9114|9119|9117|9119|9117|9117|9114|1220
1656705240000|2022-07-01 19:54:00|9118|9116|9118|9115|9119|9117|9116|9115|2488
1656705250000|2022-07-01 19:54:10|9119|9117|9123|9119|9125|9122|9118|9116|3190
1656705260000|2022-07-01 19:54:20|9124|9120|9123|9120|9124|9121|9123|9120|200
1656705270000|2022-07-01 19:54:30|9124|9122|9127|9126|9127|9126|9124|9122|2420
1656705280000|2022-07-01 19:54:40|9130|9129|9127|9126|9134|9131|9127|9126|3070
1656705290000|2022-07-01 19:54:50|9128|9129|9129|9126|9132|9129|9127|9126|806
1656705300000|2022-07-01 19:55:00|9128|9122|9126|9125|9128|9125|9123|9121|9395
1656705310000|2022-07-01 19:55:10|9125|9123|9126|9124|9127|9126|9121|9120|6499
1656705320000|2022-07-01 19:55:20|9127|9125|9125|9124|9127|9126|9124|9123|809
1656705330000|2022-07-01 19:55:30|9126|9123|9124|9122|9128|9126|9121|9120|7336
1656705340000|2022-07-01 19:55:40|9125|9123|9122|9121|9125|9124|9122|9121|1691
1656705350000|2022-07-01 19:55:50|9123|9122|9122|9119|9123|9122|9120|9118|3619
1656705360000|2022-07-01 19:56:00|9121|9120|9123|9122|9123|9122|9121|9120|4922
1656705370000|2022-07-01 19:56:10|9124|9119|9125|9124|9127|9125|9124|9119|6067
1656705380000|2022-07-01 19:56:20|9124|9123|9123|9122|9124|9123|9123|9122|2395
1656705390000|2022-07-01 19:56:30|9124|9123|9127|9124|9127|9125|9124|9123|4843
1656705400000|2022-07-01 19:56:40|9126|9125|9126|9125|9127|9125|9123|9122|5467
1656705410000|2022-07-01 19:56:50|9127|9126|9128|9126|9128|9127|9125|9124|3734
1656705420000|2022-07-01 19:57:00|9129|9127|9129|9127|9130|9128|9127|9126|4526
1656705430000|2022-07-01 19:57:10|9128|9126|9130|9127|9131|9130|9128|9126|4644
1656705440000|2022-07-01 19:57:20|9128|9126|9130|9128|9132|9130|9128|9126|3129
1656705450000|2022-07-01 19:57:30|9131|9129|9128|9126|9131|9130|9128|9125|5375
1656705460000|2022-07-01 19:57:40|9130|9127|9127|9125|9133|9130|9127|9125|4828
1656705470000|2022-07-01 19:57:50|9126|9123|9129|9127|9129|9127|9125|9122|7516
1656705480000|2022-07-01 19:58:00|9128|9125|9128|9126|9130|9128|9127|9125|2310
1656705490000|2022-07-01 19:58:10|9127|9125|9128|9125|9129|9127|9126|9124|4265
1656705500000|2022-07-01 19:58:20|9127|9126|9131|9129|9131|9129|9126|9125|7717
1656705510000|2022-07-01 19:58:30|9130|9128|9129|9127|9130|9128|9125|9124|6066
1656705520000|2022-07-01 19:58:40|9128|9125|9128|9127|9130|9129|9127|9125|3848
1656705530000|2022-07-01 19:58:50|9129|9126|9130|9128|9130|9129|9124|9120|9954
1656705540000|2022-07-01 19:59:00|9131|9129|9131|9129|9131|9130|9130|9128|7029
1656705550000|2022-07-01 19:59:10|9132|9130|9136|9134|9136|9134|9132|9130|8647
1656705560000|2022-07-01 19:59:20|9137|9135|9135|9132|9139|9138|9134|9129|17373
1656705570000|2022-07-01 19:59:30|9134|9130|9133|9130|9135|9133|9131|9129|8616
1656705580000|2022-07-01 19:59:40|9132|9129|9134|9132|9135|9133|9128|9125|15481
1656705590000|2022-07-01 19:59:50|9135|9133|9142|9141|9146|9142|9135|9133|37080
1656705600000|2022-07-01 20:00:00||9138||9138||9138||9138|231941
1656705610000|2022-07-01 20:00:10|9160|9135|9168|9115|9168|9139|9160|9115|96
1656705630000|2022-07-01 20:00:30|9160||9160||9160||9160||0
1656705640000|2022-07-01 20:00:40|||||||||1
1656705650000|2022-07-01 20:00:50|||||||||75
1656705740000|2022-07-01 20:02:20|||||||||1
1656705750000|2022-07-01 20:02:30|9150||9150||9150||9150||10
1656705830000|2022-07-01 20:03:50|||||||||39
1656705910000|2022-07-01 20:05:10|||||||||15
1656706010000|2022-07-01 20:06:50|9122|9084|9150|9096|9150|9096|9122|9084|1020
1656706040000|2022-07-01 20:07:20|||||||||1
1656706170000|2022-07-01 20:09:30|||||||||20
1656706240000|2022-07-01 20:10:40||9100||9100||9100||9100|20
1656706370000|2022-07-01 20:12:50|||||||||3
1656706390000|2022-07-01 20:13:10|9140|9130|9140|9130|9140|9130|9140|9130|0
1656706430000|2022-07-01 20:13:50|||||||||50
1656706450000|2022-07-01 20:14:10|||||||||2
1656706580000|2022-07-01 20:16:20|9150||9150||9150||9150||30
1656706690000|2022-07-01 20:18:10|||||||||2
1656706710000|2022-07-01 20:18:30|9141||9141||9141||9141||40
1656706810000|2022-07-01 20:20:10|||||||||40
1656706850000|2022-07-01 20:20:50|||||||||8
1656707250000|2022-07-01 20:27:30|||||||||20
1656707300000|2022-07-01 20:28:20|||||||||5
1656707540000|2022-07-01 20:32:20|||||||||4
1656707650000|2022-07-01 20:34:10|||||||||8
1656707850000|2022-07-01 20:37:30|9141|9128|9141|9128|9141|9128|9141|9128|0
1656707930000|2022-07-01 20:38:50|9142|9129|9141|9128|9142|9129|9141|9128|0
1656707940000|2022-07-01 20:39:00|9142|9129|9142|9129|9142|9129|9142|9129|0
1656708030000|2022-07-01 20:40:30|9141|9128|9141|9128|9141|9128|9141|9128|0
1656708060000|2022-07-01 20:41:00|9142|9129|9142|9129|9142|9129|9142|9129|0
1656708070000|2022-07-01 20:41:10|9141|9128|9141|9128|9142|9129|9141|9128|0
1656708090000|2022-07-01 20:41:30|9142|9129|9142|9129|9142|9129|9142|9129|0
1656708100000|2022-07-01 20:41:40|9141|9128|9141|9128|9142|9129|9141|9128|0
1656708110000|2022-07-01 20:41:50|9142|9129|9142|9129|9142|9129|9142|9129|0
1656708130000|2022-07-01 20:42:10|9141|9128|9141|9128|9141|9128|9141|9128|0
1656708210000|2022-07-01 20:43:30|9142|9129|9142|9129|9142|9129|9142|9129|0
1656708240000|2022-07-01 20:44:00|9141|9128|9141|9128|9141|9128|9141|9128|0
1656708290000|2022-07-01 20:44:50|9142|9129|9142|9129|9142|9129|9142|9129|0
1656708320000|2022-07-01 20:45:20|9141|9128|9141|9128|9141|9128|9141|9128|0
1656708440000|2022-07-01 20:47:20|9142|9129|9142|9129|9142|9129|9142|9129|0
1656708550000|2022-07-01 20:49:10|9141|9128|9141|9128|9141|9128|9141|9128|0
1656708610000|2022-07-01 20:50:10|9142|9129|9142|9129|9142|9129|9142|9129|0
1656708650000|2022-07-01 20:50:50|9141|9128|9142|9129|9142|9129|9141|9128|0
1656708660000|2022-07-01 20:51:00|9141|9128|9142|9129|9142|9129|9141|9128|0
1656708680000|2022-07-01 20:51:20|9141|9128|9142|9129|9142|9129|9141|9128|0
1656708710000|2022-07-01 20:51:50|9141|9128|9141|9128|9141|9128|9141|9128|0
1656709160000|2022-07-01 20:59:20|||||||||20
